DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz
2024-09-08,00:00:00.000,252,11055259,2805,0,1725753599,13151.682265599993,29009.730828059997,53425.73222376001
2024-09-08,00:00:02.000,252,11055245,3725,0,1725753601,13151.648584049988,29470.98360048,53425.68331392001
2024-09-08,00:00:03.000,252,11055236,3485,0,1725753602,13151.567748330002,27163.979579730003,53425.690301040006
2024-09-08,00:00:04.000,252,11055233,4004,0,1725753603,13151.520594159992,29932.15178334,53425.69728816
2024-09-08,00:00:05.000,252,11055248,2725,0,1725753604,13151.433022129997,31777.642213860003,53425.71126240001
2024-09-08,00:00:06.000,252,11055245,4004,0,1725753605,13151.358922719992,33623.05510395,53425.71126240001
2024-09-08,00:00:07.000,252,11055237,3165,0,1725753606,13151.305032240001,27624.99973086,53425.65536544
2024-09-08,00:00:08.000,252,11055212,3525,0,1725753607,13151.318504859992,25779.417661650004,53425.66235256001
2024-09-08,00:00:09.000,252,11055219,3685,0,1725753608,13151.230932829996,28547.61101265,53425.620429840004
2024-09-08,00:00:10.000,252,11055282,3565,0,1725753609,13151.156833419991,29470.313933130004,53425.66235256001
2024-09-08,00:00:11.000,252,11055302,3165,0,1725753610,13151.156833419991,33622.773138749995,53425.57850712
2024-09-08,00:00:12.000,252,11055242,3525,0,1725753611,13151.136624489991,31315.839609300005,53425.6064556
2024-09-08,00:00:13.000,252,11055255,4004,0,1725753612,13151.16356973,31315.88190408,53425.62741696
2024-09-08,00:00:14.000,252,11055255,2844,0,1725753613,13151.190514969996,32238.676463249998,53425.58549424
2024-09-08,00:00:15.000,252,11055242,3365,0,1725753614,13151.224196520001,28547.639209169996,53425.51562304001
2024-09-08,00:00:16.000,252,11055262,2805,0,1725753615,13151.244405450001,32700.168906089995,53425.45972608
2024-09-08,00:00:17.000,252,11055254,2725,0,1725753616,13151.311768549996,27624.99973086,53425.41780336
2024-09-08,00:00:18.000,252,11055249,4245,0,1725753617,13151.426285820002,25779.62913555,53425.45972608
2024-09-08,00:00:19.000,252,11055238,3605,0,1725753618,13151.459967369992,31316.241409709997,53425.41081624
2024-09-08,00:00:20.000,252,11055250,2605,0,1725753619,13151.500385229992,27163.85974452,53425.4317776
2024-09-08,00:00:21.000,252,11055218,2525,0,1725753620,13151.520594159992,28548.08330436,53425.38286776
2024-09-08,00:00:22.000,252,11055300,3365,0,1725753621,13151.540803089993,27625.408580400006,53425.3619064
2024-09-08,00:00:23.000,252,11055235,3804,0,1725753622,13151.520594159992,27164.099414940007,53425.38985488
2024-09-08,00:00:24.000,252,11055237,3045,0,1725753623,13151.540803089993,31316.593866209994,53425.354919280006
2024-09-08,00:00:25.000,252,11055248,3565,0,1725753624,13151.567748330002,29009.674435020002,53425.37588064001
2024-09-08,00:00:26.000,252,11055184,2725,0,1725753625,13151.540803089993,31777.99467036,53425.32697080001
2024-09-08,00:00:27.000,252,11055223,3205,0,1725753626,13151.520594159992,29932.497190709997,53425.3619064
2024-09-08,00:00:28.000,252,11055260,3245,0,1725753627,13151.520594159992,31777.99467036,53425.31299656
2024-09-08,00:00:29.000,252,11055267,3845,0,1725753628,13151.439758439992,29470.962453090004,53425.24312536
2024-09-08,00:00:30.000,252,11055207,3885,0,1725753629,13151.459967369992,28548.24543435,53425.29902232001
2024-09-08,00:00:31.000,252,11055217,3485,0,1725753630,13151.412813199997,31777.82549124,53425.22915112001
2024-09-08,00:00:32.000,252,11055196,2485,0,1725753631,13151.412813199997,31316.452883610007,53425.306009440006
2024-09-08,00:00:33.000,252,11055231,3845,0,1725753632,13151.345450100001,30855.009784680005,53425.34793216001
2024-09-08,00:00:34.000,252,11055198,3525,0,1725753633,13151.345450100001,32700.464969549997,53425.36889352
2024-09-08,00:00:35.000,252,11055266,3685,0,1725753634,13151.278086999992,27625.183008239997,53425.34094504
2024-09-08,00:00:36.000,252,11055216,3605,0,1725753635,13151.251141759996,29932.024898999996,53425.29902232001
2024-09-08,00:00:37.000,252,11055215,3924,0,1725753636,13151.230932829996,30393.397506630005,53425.34793216001
2024-09-08,00:00:38.000,252,11055228,3325,0,1725753637,13151.177042349991,29931.898014659993,53425.37588064001
2024-09-08,00:00:39.000,252,11055221,2844,0,1725753638,13151.12315187,28086.358240229994,53425.333957920004
2024-09-08,00:00:40.000,252,11055187,3485,0,1725753639,13151.109679249996,27163.556631929998,53425.38985488
2024-09-08,00:00:41.000,252,11055217,2925,0,1725753640,13151.07599769999,31777.374346919998,53425.34793216001
2024-09-08,00:00:42.000,252,11055201,3085,0,1725753641,13151.03557983999,27624.99268173,53425.31998368
2024-09-08,00:00:43.000,252,11055221,3645,0,1725753642,13151.049052459995,35007.03194424001,53425.333957920004
2024-09-08,00:00:44.000,252,11055201,3605,0,1725753643,13151.02210722,34545.71572964999,53425.27107384
2024-09-08,00:00:45.000,252,11055168,2885,0,1725753644,13151.01537090999,24856.778183340008,53425.2920352
2024-09-08,00:00:46.000,252,11055178,2844,0,1725753645,13151.049052459995,33623.139693510006,53425.2920352
2024-09-08,00:00:47.000,252,11055271,3924,0,1725753646,13151.08273401,25318.291773570003,53425.306009440006
2024-09-08,00:00:48.000,252,11055225,3005,0,1725753647,13151.089470319996,28086.647254559997,53425.333957920004
2024-09-08,00:00:49.000,252,11055232,3245,0,1725753648,13151.129888179996,27625.30284345,53425.20818976001
2024-09-08,00:00:50.000,252,11055101,3685,0,1725753649,13151.1433608,27625.288745190002,53425.19421552
2024-09-08,00:00:51.000,252,11055197,4165,0,1725753650,13151.18377866,30855.002735550006,53425.21517688
2024-09-08,00:00:52.000,252,11055189,4205,0,1725753651,13151.190514969996,32239.12760757,53425.285048080004
2024-09-08,00:00:53.000,252,11055211,3125,0,1725753652,13151.244405450001,28548.0692061,53425.27806096001
2024-09-08,00:00:54.000,252,11055059,3645,0,1725753653,13151.257878069991,29009.420666339996,53425.236138240005
2024-09-08,00:00:55.000,252,11055222,3325,0,1725753654,13151.284823310001,33161.830528050006,53425.21517688
2024-09-08,00:00:56.000,252,11055242,3525,0,1725753655,13151.251141759996,28547.984616539994,53425.25011248
2024-09-08,00:00:57.000,252,11055253,3165,0,1725753656,13151.271350689996,30854.868802080004,53425.2920352
2024-09-08,00:00:58.000,252,11055214,2725,0,1725753657,13151.237669139991,33161.73184023,53425.27806096001
2024-09-08,00:00:59.000,252,11055208,2405,0,1725753658,13151.264614380001,26240.93125188,53425.21517688
2024-09-08,00:01:00.000,252,11055227,3125,0,1725753659,13151.244405450001,30393.29176968,53425.24312536
2024-09-08,00:01:01.000,252,11055237,2965,0,1725753660,13151.298295929992,25318.059152279995,53425.31299656
2024-09-08,00:01:02.000,252,11055181,3965,0,1725753661,13151.284823310001,24856.70769204,53425.222164
2024-09-08,00:01:03.000,252,11055208,3165,0,1725753662,13151.298295929992,28086.351191099995,53425.25011248
2024-09-08,00:01:04.000,252,11055199,3845,0,1725753663,13151.298295929992,24395.320986150007,53425.2920352
2024-09-08,00:01:05.000,252,11055235,3165,0,1725753664,13151.331977479997,25318.038004889997,53425.236138240005
2024-09-08,00:01:06.000,252,11055117,3804,0,1725753665,13151.331977479997,28086.365289359994,53425.22915112001
2024-09-08,00:01:07.000,252,11055258,3525,0,1725753666,13151.338713789992,26240.853711450007,53425.29902232001
2024-09-08,00:01:08.000,252,11055265,3804,0,1725753667,13151.325241170001,32238.79629846,53425.2920352
2024-09-08,00:01:09.000,252,11055207,3205,0,1725753668,13151.345450100001,28547.639209169996,53425.25011248
2024-09-08,00:01:10.000,252,11055189,3924,0,1725753669,13151.352186409997,28547.646258299996,53425.22915112001
2024-09-08,00:01:11.000,252,11055219,3924,0,1725753670,13151.379131649992,29009.025915060003,53425.18024128001
2024-09-08,00:01:12.000,252,11055238,3365,0,1725753671,13151.385867960002,26240.719777980004,53425.26408672
2024-09-08,00:01:13.000,252,11055222,2725,0,1725753672,13151.453231059997,31777.289757360006,53425.25709960001
2024-09-08,00:01:14.000,252,11055216,2685,0,1725753673,13151.486912610002,32700.063169140005,53425.22915112001
2024-09-08,00:01:15.000,252,11055259,3765,0,1725753674,13151.587957260002,27624.872846519997,53425.25011248
2024-09-08,00:01:16.000,252,11055195,3804,0,1725753675,13151.635111429998,27624.886944779995,53425.236138240005
2024-09-08,00:01:17.000,252,11055221,4004,0,1725753676,13151.675529289998,29009.06116071,53425.21517688
2024-09-08,00:01:18.000,252,11055208,2925,0,1725753677,13151.749628699989,28086.30184719,53425.27806096001
2024-09-08,00:01:19.000,252,11055175,3765,0,1725753678,13151.816991799999,28086.386436750006,53425.19421552
2024-09-08,00:01:20.000,252,11055193,3125,0,1725753679,13151.870882279989,27625.01382912,53425.19421552
2024-09-08,00:01:21.000,252,11055252,2485,0,1725753680,13151.965190619994,28547.822486549994,53425.25011248
2024-09-08,00:01:22.000,252,11055204,3685,0,1725753681,13151.95171799999,29009.2232907,53425.25709960001
2024-09-08,00:01:23.000,252,11055262,3685,0,1725753682,13151.97866324,30393.404555760004,53425.285048080004
2024-09-08,00:01:24.000,252,11055261,3804,0,1725753683,13151.958454309999,26240.93830101,53425.32697080001
2024-09-08,00:01:25.000,252,11055217,2965,0,1725753684,13151.864145969994,30393.418654020003,53425.37588064001
2024-09-08,00:01:26.000,252,11055132,2605,0,1725753685,13151.823728109994,29932.010800739998,53425.4317776
2024-09-08,00:01:27.000,252,11055207,4004,0,1725753686,13151.763101319993,29470.546554419998,53425.4317776
2024-09-08,00:01:28.000,252,11055194,3085,0,1725753687,13151.695738219998,32700.161856959996,53425.46671320001
2024-09-08,00:01:29.000,252,11055240,2485,0,1725753688,13151.648584049988,28547.709700470004,53425.38985488
2024-09-08,00:01:30.000,252,11055282,3365,0,1725753689,13151.662056669993,25317.981611850002,53425.473700320006
2024-09-08,00:01:31.000,252,11055286,3325,0,1725753690,13151.587957260002,30393.186032729995,53425.42479048001
2024-09-08,00:01:32.000,252,11055284,2485,0,1725753691,13151.601429879993,34545.64523835,53425.45972608
2024-09-08,00:01:33.000,252,11055246,3365,0,1725753692,13151.581220949993,27624.943337820005,53425.50863592
2024-09-08,00:01:34.000,252,11055293,2885,0,1725753693,13151.601429879993,30393.29881881,53425.4317776
2024-09-08,00:01:35.000,252,11055313,3924,0,1725753694,13151.655320359998,29931.954407700003,53425.50863592
2024-09-08,00:01:36.000,252,11055262,3365,0,1725753695,13151.742892389993,36391.31894625,53425.38985488
2024-09-08,00:01:37.000,252,11055293,3365,0,1725753696,13151.816991799999,26702.40959646,53425.50863592
2024-09-08,00:01:38.000,252,11055275,3125,0,1725753697,13151.837200729999,28086.583812390003,53425.501648800004
2024-09-08,00:01:39.000,252,11055258,2644,0,1725753698,13151.918036449999,34084.603939830005,53425.46671320001
2024-09-08,00:01:40.000,252,11055282,3285,0,1725753699,13151.99213585999,30854.90404773,53425.50863592
2024-09-08,00:01:41.000,252,11055249,3165,0,1725753700,13152.05276264999,31316.333048400003,53425.49466168001
2024-09-08,00:01:42.000,252,11055243,4004,0,1725753701,13152.126862059995,29932.13768508,53425.5365844
2024-09-08,00:01:43.000,252,11055318,2885,0,1725753702,13152.17401622999,30393.545538360006,53425.54357152001
2024-09-08,00:01:44.000,252,11055296,3645,0,1725753703,13152.207697779995,28547.984616539994,53425.57850712
2024-09-08,00:01:45.000,252,11055240,3245,0,1725753704,13152.288533499996,27163.796302350005,53425.64837832
2024-09-08,00:01:46.000,252,11055299,3924,0,1725753705,13152.30200612,33161.788233269996,53425.68331392001
2024-09-08,00:01:47.000,252,11055238,2725,0,1725753706,13152.33568766999,26702.360252550003,53425.65536544
2024-09-08,00:01:48.000,252,11055298,3365,0,1725753707,13152.36263291,27625.077271290007,53425.65536544
2024-09-08,00:01:49.000,252,11055224,3245,0,1725753708,13152.389578149996,27625.020878249998,53425.65536544
2024-09-08,00:01:50.000,252,11055267,4085,0,1725753709,13152.436732319991,29009.145750270007,53425.64837832
2024-09-08,00:01:51.000,252,11055318,3325,0,1725753710,13152.423259700001,30854.60093514,53425.690301040006
2024-09-08,00:01:52.000,252,11055258,3085,0,1725753711,13152.436732319991,31315.966493640008,53425.68331392001
2024-09-08,00:01:53.000,252,11055281,2885,0,1725753712,13152.456941249991,34545.57474705001,53425.66235256001
2024-09-08,00:01:54.000,252,11055292,3245,0,1725753713,13152.40305077,33622.766089619996,53425.6064556
2024-09-08,00:01:55.000,252,11055278,2644,0,1725753714,13152.423259700001,31315.776167129996,53425.71126240001
2024-09-08,00:01:56.000,252,11055343,3085,0,1725753715,13152.409787079996,30854.297822549997,53425.71126240001
2024-09-08,00:01:57.000,252,11055279,3845,0,1725753716,13152.423259700001,30854.2625769,53425.746198
2024-09-08,00:01:58.000,252,11055311,3645,0,1725753717,13152.389578149996,30854.1215943,53425.80209496001
2024-09-08,00:01:59.000,252,11055259,3725,0,1725753718,13152.36263291,33622.32199443001,53425.739210880005
2024-09-08,00:02:00.000,252,11055269,3125,0,1725753719,13152.31547873999,31776.761072609996,53425.809082080006
2024-09-08,00:02:01.000,252,11055245,4004,0,1725753720,13152.268324569995,28547.10347529,53425.788120720004
2024-09-08,00:02:02.000,252,11055321,3804,0,1725753721,13152.268324569995,26240.148798449998,53425.82305632
2024-09-08,00:02:03.000,252,11055273,2965,0,1725753722,13152.28179719,32699.541533519994,53425.79510784
2024-09-08,00:02:04.000,252,11055284,3605,0,1725753723,13152.349160289996,29008.504279440007,53425.857991920006
2024-09-08,00:02:05.000,252,11055264,3365,0,1725753724,13152.436732319991,32238.260564580007,53425.87895328001
2024-09-08,00:02:06.000,252,11055259,3605,0,1725753725,13152.524304350001,29931.475066860003,53425.86497904
2024-09-08,00:02:07.000,252,11055221,3005,0,1725753726,13152.645557930002,29008.772146379997,53425.89292752
2024-09-08,00:02:08.000,252,11055311,4004,0,1725753727,13152.813965679998,33622.70969658,53425.857991920006
2024-09-08,00:02:09.000,252,11055303,3885,0,1725753728,13152.928482949988,30854.516345580007,53425.91388888
2024-09-08,00:02:10.000,252,11055294,3325,0,1725753729,13153.103627009994,31777.317953880003,53425.99773432001
2024-09-08,00:02:11.000,252,11055261,4085,0,1725753730,13153.21140796999,29009.152799400006,53425.96279872
2024-09-08,00:02:12.000,252,11055267,3165,0,1725753731,13153.37307940999,26240.959448399997,53426.004721440004
2024-09-08,00:02:13.000,252,11055290,3765,0,1725753732,13153.44044251,25318.284724440004,53426.025682800006
2024-09-08,00:02:14.000,252,11055269,4004,0,1725753733,13153.5010693,25318.31292096,53426.06760552001
2024-09-08,00:02:15.000,252,11055289,4004,0,1725753734,13153.575168709991,25779.78421641,53426.10254112
2024-09-08,00:02:16.000,252,11055319,3765,0,1725753735,13153.595377639991,31777.69155777,53426.11651536001
2024-09-08,00:02:17.000,252,11055279,4004,0,1725753736,13153.615586569991,29009.413617209997,53426.15843808
2024-09-08,00:02:18.000,252,11055312,3845,0,1725753737,13153.615586569991,30393.545538360006,53426.2003608
2024-09-08,00:02:19.000,252,11055235,3924,0,1725753738,13153.62232288,35468.72881185,53426.25625776
2024-09-08,00:02:20.000,252,11055250,3325,0,1725753739,13153.595377639991,25318.221282269995,53426.20734792
2024-09-08,00:02:21.000,252,11055269,3725,0,1725753740,13153.608850259996,27625.14071346,53426.242283520005
2024-09-08,00:02:22.000,252,11055240,3525,0,1725753741,13153.595377639991,30393.44685054,53426.242283520005
2024-09-08,00:02:23.000,252,11055260,3485,0,1725753742,13153.595377639991,30854.868802080004,53426.29818048
2024-09-08,00:02:24.000,252,11055260,3444,0,1725753743,13153.608850259996,26702.40254733,53426.25625776
2024-09-08,00:02:25.000,252,11055261,4085,0,1725753744,13153.689685979996,29932.074242910006,53426.34709032
2024-09-08,00:02:26.000,252,11055140,3365,0,1725753745,13153.790730629997,32700.352183469993,53426.38202592001
2024-09-08,00:02:27.000,252,11055144,3444,0,1725753746,13153.925456830002,23472.695606099995,53426.38901304
2024-09-08,00:02:28.000,252,11055315,3565,0,1725753747,13154.053446719998,27625.218253889994,53426.36805168
2024-09-08,00:02:29.000,252,11055259,3605,0,1725753748,13154.161227679993,29932.123586820002,53426.361064560006
2024-09-08,00:02:30.000,252,11055263,3765,0,1725753749,13154.302690189994,26241.08633274,53426.35407744001
2024-09-08,00:02:31.000,252,11055257,4004,0,1725753750,13154.423943769994,27163.775154960007,53426.43093576001
2024-09-08,00:02:32.000,252,11055219,3885,0,1725753751,13154.51151579999,28547.949370889997,53426.38901304
2024-09-08,00:02:33.000,252,11055251,3885,0,1725753752,13154.605824139995,30854.770114259998,53426.39600016
2024-09-08,00:02:34.000,252,11055296,3045,0,1725753753,13154.65971462,31777.465985610004,53426.49381984
2024-09-08,00:02:35.000,252,11055290,3325,0,1725753754,13154.72034141,27624.957436080003,53426.48683272
2024-09-08,00:02:36.000,252,11055257,3685,0,1725753755,13154.72034141,25779.417661650004,53426.5147812
2024-09-08,00:02:37.000,252,11055282,3365,0,1725753756,13154.747286649996,31777.289757360006,53426.60561376
2024-09-08,00:02:38.000,252,11055268,3725,0,1725753757,13154.774231889991,35468.25652014,53426.61958800001
2024-09-08,00:02:39.000,252,11055338,3325,0,1725753758,13154.74055034,31315.818461910007,53426.6545236
2024-09-08,00:02:40.000,252,11055297,3965,0,1725753759,13154.76075927,27163.401551069997,53426.6545236
2024-09-08,00:02:41.000,252,11055243,3125,0,1725753760,13154.767495579996,31315.776167129996,53426.71740768001
2024-09-08,00:02:42.000,252,11055296,3325,0,1725753761,13154.80117713,26240.543549730006,53426.78029176
2024-09-08,00:02:43.000,252,11055238,3485,0,1725753762,13154.794440819991,30392.939313180003,53426.82221448
2024-09-08,00:02:44.000,252,11055300,3605,0,1725753763,13154.787704509996,29931.531459899998,53426.843175840004
2024-09-08,00:02:45.000,252,11055239,4245,0,1725753764,13154.7809682,26240.473058429998,53426.87112432
2024-09-08,00:02:46.000,252,11055275,3045,0,1725753765,13154.814649749991,30854.220282120004,53426.87811144
2024-09-08,00:02:47.000,252,11055297,4125,0,1725753766,13154.82138606,31776.986644770004,53426.88509856001
2024-09-08,00:02:48.000,252,11055269,3845,0,1725753767,13154.855067609991,33622.5264192,53426.92003416
2024-09-08,00:02:49.000,252,11055311,3804,0,1725753768,13154.895485469991,30392.897018400006,53426.913047040005
2024-09-08,00:02:50.000,252,11055262,2725,0,1725753769,13154.962848570001,29008.786244639996,53426.93400840001
2024-09-08,00:02:51.000,252,11055309,3045,0,1725753770,13155.077365839992,32238.521382389998,53427.02484096001
2024-09-08,00:02:52.000,252,11055219,3885,0,1725753771,13155.178410489993,26702.021894310004,53426.982918240006
2024-09-08,00:02:53.000,252,11055246,3525,0,1725753772,13155.319872999993,27163.472042370006,53427.00387960001
2024-09-08,00:02:54.000,252,11055312,2685,0,1725753773,13155.420917649993,31316.100427109996,53426.92702128
2024-09-08,00:02:55.000,252,11055262,3285,0,1725753774,13155.602798019994,29009.265585479996,53426.961956880004
2024-09-08,00:02:56.000,252,11055278,3165,0,1725753775,13155.784678389995,31316.269606229995,53427.010866720004
2024-09-08,00:02:57.000,252,11055279,3605,0,1725753776,13155.95982245,27163.909088429995,53427.010866720004
2024-09-08,00:02:58.000,252,11055240,3165,0,1725753777,13156.121493890001,32239.29678669,53427.04580232
2024-09-08,00:02:59.000,252,11055323,3924,0,1725753778,13156.296637949992,31316.636160990005,53427.08772504
2024-09-08,00:03:00.000,252,11055322,3605,0,1725753779,13156.478518319993,30393.982584419995,53427.04580232
2024-09-08,00:03:01.000,252,11055288,3565,0,1725753780,13156.619980829993,28548.54149781,53427.13663488
2024-09-08,00:03:02.000,252,11055247,3085,0,1725753781,13156.734498099999,31778.276635560003,53427.15759624
2024-09-08,00:03:03.000,252,11055251,3924,0,1725753782,13156.82880643999,29471.385400889994,53427.20650608
2024-09-08,00:03:04.000,252,11055275,4045,0,1725753783,13156.89616954,33623.8657539,53427.248428800005
2024-09-08,00:03:05.000,252,11055226,3285,0,1725753784,13156.943323709995,28548.633136499993,53427.24144168001
2024-09-08,00:03:06.000,252,11055272,2605,0,1725753785,13156.943323709995,28548.640185630007,53427.27637728
2024-09-08,00:03:07.000,252,11055307,3205,0,1725753786,13156.963532639995,35007.94128201,53427.24144168001
2024-09-08,00:03:08.000,252,11055286,3325,0,1725753787,13156.943323709995,35007.849643320005,53427.2833644
2024-09-08,00:03:09.000,252,11055240,3525,0,1725753788,13156.923114779995,25780.129623779998,53427.44406816
2024-09-08,00:03:10.000,252,11055319,3685,0,1725753789,13156.91637847,29932.46899419,53427.40214544
2024-09-08,00:03:11.000,252,11055249,4085,0,1725753790,13156.83554275,33162.05610021,53427.492978
2024-09-08,00:03:12.000,252,11055223,3965,0,1725753791,13156.76817964999,30393.644226179997,53427.40913256001
2024-09-08,00:03:13.000,252,11055280,3525,0,1725753792,13156.626717139989,35930.143714260004,53427.45105528
2024-09-08,00:03:14.000,252,11055323,3885,0,1725753793,13156.498727249993,27625.211204759995,53427.43708104001
2024-09-08,00:03:15.000,252,11055247,4125,0,1725753794,13156.357264739992,34084.48410462,53427.465029520004
2024-09-08,00:03:16.000,252,11055245,3165,0,1725753795,13156.256220089992,29009.145750270007,53427.49996512
2024-09-08,00:03:17.000,252,11055248,3205,0,1725753796,13156.04065817,29470.476063120004,53427.54188784
2024-09-08,00:03:18.000,252,11055263,3165,0,1725753797,13155.89919566,31315.938297119996,53427.49996512
2024-09-08,00:03:19.000,252,11055248,3205,0,1725753798,13155.764469459995,30854.502247319993,53427.52092648
2024-09-08,00:03:20.000,252,11055283,3565,0,1725753799,13155.63647957,29470.36327704,53427.52791360001
2024-09-08,00:03:21.000,252,11055284,3325,0,1725753800,13155.535434919999,30393.073246650005,53427.45804240001
2024-09-08,00:03:22.000,252,11055184,3485,0,1725753801,13155.434390269998,35006.91210903,53427.465029520004
2024-09-08,00:03:23.000,252,11055269,2965,0,1725753802,13155.353554549998,29931.735884669994,53427.45105528
2024-09-08,00:03:24.000,252,11055294,3485,0,1725753803,13155.326609309988,29470.426719209994,53427.47900376001
2024-09-08,00:03:25.000,252,11055261,3125,0,1725753804,13155.286191449988,29931.82752336,53427.485990880006
2024-09-08,00:03:26.000,252,11055249,3804,0,1725753805,13155.259246209993,26702.296810379994,53427.39515832
2024-09-08,00:03:27.000,252,11055248,2444,0,1725753806,13155.286191449988,33623.07625134,53427.367209840006
2024-09-08,00:03:28.000,252,11055241,3804,0,1725753807,13155.313136689998,31316.283704489993,53427.38817120001
2024-09-08,00:03:29.000,252,11055269,3085,0,1725753808,13155.286191449988,26702.480087760006,53427.40214544
2024-09-08,00:03:30.000,252,11055264,2565,0,1725753809,13155.387236099989,28548.08330436,53427.318300000006
2024-09-08,00:03:31.000,252,11055150,2965,0,1725753810,13155.414181339998,26241.149774909994,53427.30432576
2024-09-08,00:03:32.000,252,11055244,3485,0,1725753811,13155.407445029989,27163.930235820008,53427.3532356
2024-09-08,00:03:33.000,252,11055256,2685,0,1725753812,13155.400708719993,32239.169902349997,53427.31131288001
2024-09-08,00:03:34.000,252,11055336,3325,0,1725753813,13155.447862889989,26702.54352993,53427.26240304
2024-09-08,00:03:35.000,252,11055312,3325,0,1725753814,13155.508489679989,26702.522382540003,53427.25541592
2024-09-08,00:03:36.000,252,11055277,3045,0,1725753815,13155.508489679989,27163.85974452,53427.2833644
2024-09-08,00:03:37.000,252,11055289,3005,0,1725753816,13155.488280749989,31316.21321319,53427.26240304
2024-09-08,00:03:38.000,252,11055272,3125,0,1725753817,13155.488280749989,27625.070222160008,53427.27637728
2024-09-08,00:03:39.000,252,11055289,3365,0,1725753818,13155.488280749989,31777.458936480005,53427.2833644
2024-09-08,00:03:40.000,252,11055296,3325,0,1725753819,13155.474808129999,30393.214229250007,53427.297338640004
2024-09-08,00:03:41.000,252,11055378,3365,0,1725753820,13155.447862889989,35929.69256994,53427.26240304
2024-09-08,00:03:42.000,252,11055173,3965,0,1725753821,13155.420917649993,30393.009804479996,53427.33227424
2024-09-08,00:03:43.000,252,11055282,3605,0,1725753822,13155.373763479998,25779.100450800004,53427.26240304
2024-09-08,00:03:44.000,252,11055260,3205,0,1725753823,13155.292927759998,28547.258556150002,53427.16458336
2024-09-08,00:03:45.000,252,11055286,3325,0,1725753824,13155.286191449988,30392.720790149993,53427.150609120006
2024-09-08,00:03:46.000,252,11055320,2605,0,1725753825,13155.306400379988,34083.610012499994,53427.22048032001
2024-09-08,00:03:47.000,252,11055262,3485,0,1725753826,13155.313136689998,32699.407600050006,53427.2134932
2024-09-08,00:03:48.000,252,11055169,4004,0,1725753827,13155.346818239988,29008.447886399998,53427.2134932
2024-09-08,00:03:49.000,252,11055361,3045,0,1725753828,13155.481544439994,29469.72180621,53427.178557600004
2024-09-08,00:03:50.000,252,11055297,4085,0,1725753829,13155.562380159994,30392.516365379997,53427.10169928001
2024-09-08,00:03:51.000,252,11055287,2965,0,1725753830,13155.61627064,30853.924218660002,53427.09471216
2024-09-08,00:03:52.000,252,11055330,3405,0,1725753831,13155.744260529995,29931.108512100007,53427.04580232
2024-09-08,00:03:53.000,252,11055290,3525,0,1725753832,13155.87898673,28546.95544356,53427.08772504
2024-09-08,00:03:54.000,252,11055304,2525,0,1725753833,13155.993503999991,28546.96249269,53427.080737920005
2024-09-08,00:03:55.000,252,11055236,3444,0,1725753834,13156.081076030001,31315.23338412,53427.08772504
2024-09-08,00:03:56.000,252,11055247,3605,0,1725753835,13156.141702820001,29931.066217319996,53427.129647760004
2024-09-08,00:03:57.000,252,11055327,3845,0,1725753836,13156.168648059996,26240.014864979996,53427.129647760004
2024-09-08,00:03:58.000,252,11055261,3125,0,1725753837,13156.202329610001,33160.64627421,53427.129647760004
2024-09-08,00:03:59.000,252,11055332,2444,0,1725753838,13156.168648059996,29930.981627760004,53427.12266064001
2024-09-08,00:04:00.000,252,11055280,2444,0,1725753839,13156.175384369992,32237.894009819996,53427.15759624
2024-09-08,00:04:01.000,252,11055276,3245,0,1725753840,13156.108021269996,27624.132687870006,53427.17157048001
2024-09-08,00:04:02.000,252,11055263,4004,0,1725753841,13156.033921859991,33160.709716380006,53427.178557600004
2024-09-08,00:04:03.000,252,11055242,3205,0,1725753842,13156.013712929991,28085.526442889997,53427.11567352
2024-09-08,00:04:04.000,252,11055224,3325,0,1725753843,13156.04065817,31776.620090009994,53427.129647760004
2024-09-08,00:04:05.000,252,11055237,3845,0,1725753844,13156.04065817,27162.87991545,53427.05977656
2024-09-08,00:04:06.000,252,11055256,3485,0,1725753845,13156.148439129996,28085.65332723,53427.14362200001
2024-09-08,00:04:07.000,252,11055286,2644,0,1725753846,13156.222538540002,35929.26257301,53427.15759624
2024-09-08,00:04:08.000,252,11055254,3405,0,1725753847,13156.310110569997,33161.09741853,53427.080737920005
2024-09-08,00:04:09.000,252,11055279,3924,0,1725753848,13156.438100459993,26701.89500997,53427.129647760004
2024-09-08,00:04:10.000,252,11055248,3405,0,1725753849,13156.599771899993,23933.659364189996,53427.09471216
2024-09-08,00:04:11.000,252,11055203,3045,0,1725753850,13156.741234409994,31777.141725630005,53427.129647760004
2024-09-08,00:04:12.000,252,11055260,2685,0,1725753851,13156.902905849995,23011.02693501,53427.10169928001
2024-09-08,00:04:13.000,252,11055245,4004,0,1725753852,13157.05784098,30393.178983599995,53427.15759624
2024-09-08,00:04:14.000,252,11055253,3005,0,1725753853,13157.19256717999,25779.424710780004,53427.20650608
2024-09-08,00:04:15.000,252,11055245,3804,0,1725753854,13157.307084449996,29009.103455489996,53427.15759624
2024-09-08,00:04:16.000,252,11055293,3725,0,1725753855,13157.435074339992,31777.402543439995,53427.29035152001
2024-09-08,00:04:17.000,252,11055245,3165,0,1725753856,13157.576536849992,29931.890965529994,53427.23445456
2024-09-08,00:04:18.000,252,11055203,2844,0,1725753857,13157.623691020002,28547.780191769998,53427.27637728
2024-09-08,00:04:19.000,252,11055295,3365,0,1725753858,13157.637163639993,32238.81744585,53427.318300000006
2024-09-08,00:04:20.000,252,11055237,4004,0,1725753859,13157.697790429993,29009.152799400006,53427.318300000006
2024-09-08,00:04:21.000,252,11055230,3485,0,1725753860,13157.758417219993,28086.428731530003,53427.318300000006
2024-09-08,00:04:22.000,252,11055257,3804,0,1725753861,13157.744944599988,29009.188045050003,53427.40913256001
2024-09-08,00:04:23.000,252,11055275,3765,0,1725753862,13157.751680909998,29009.131652009994,53427.40913256001
2024-09-08,00:04:24.000,252,11055290,3605,0,1725753863,13157.731471979998,28086.400535010005,53427.39515832
2024-09-08,00:04:25.000,252,11055244,3405,0,1725753864,13157.691054119998,29009.138701140007,53427.44406816
2024-09-08,00:04:26.000,252,11055236,3485,0,1725753865,13157.677581499993,29009.06820984,53427.513939360004
2024-09-08,00:04:27.000,252,11055289,4004,0,1725753866,13157.603482090002,28547.625110909998,53427.45105528
2024-09-08,00:04:28.000,252,11055267,4004,0,1725753867,13157.536118989992,28086.111520680002,53427.485990880006
2024-09-08,00:04:29.000,252,11055281,3924,0,1725753868,13157.441810650002,30392.868821879994,53427.45105528
2024-09-08,00:04:30.000,252,11055310,3165,0,1725753869,13157.401392790001,31776.909104339997,53427.52092648
2024-09-08,00:04:31.000,252,11055126,2644,0,1725753870,13157.273402899991,28085.80135896,53427.52092648
2024-09-08,00:04:32.000,252,11055264,2525,0,1725753871,13157.226248729996,32238.063188939996,53427.45105528
2024-09-08,00:04:33.000,252,11055321,3924,0,1725753872,13157.1386767,36390.38141196,53427.492978
2024-09-08,00:04:34.000,252,11055254,2605,0,1725753873,13157.145413009996,29008.285756409998,53427.5628492
2024-09-08,00:04:35.000,252,11055274,3285,0,1725753874,13157.15214931999,29008.285756409998,53427.49996512
2024-09-08,00:04:36.000,252,11055273,3645,0,1725753875,13157.165621939996,29469.658364040006,53427.513939360004
2024-09-08,00:04:37.000,252,11055246,2644,0,1725753876,13157.232985039991,28546.94839443,53427.534900720006
2024-09-08,00:04:38.000,252,11055271,3965,0,1725753877,13157.293611829991,29469.71475708,53427.50695224001
2024-09-08,00:04:39.000,252,11055238,3645,0,1725753878,13157.347502309996,26240.13470019,53427.485990880006
2024-09-08,00:04:40.000,252,11055257,3845,0,1725753879,13157.394656479992,29008.497230310008,53427.513939360004
2024-09-08,00:04:41.000,252,11055282,2444,0,1725753880,13157.401392790001,29469.820494030006,53427.54887496
2024-09-08,00:04:42.000,252,11055227,3924,0,1725753881,13157.414865409992,28085.716769399995,53427.52791360001
2024-09-08,00:04:43.000,252,11055274,2365,0,1725753882,13157.360974930001,27162.992701530005,53427.52092648
2024-09-08,00:04:44.000,252,11055252,3285,0,1725753883,13157.354238619992,31315.26862977,53427.54188784
2024-09-08,00:04:45.000,252,11055244,3565,0,1725753884,13157.300348140001,29931.080315579995,53427.60477192001
2024-09-08,00:04:46.000,252,11055267,4004,0,1725753885,13157.19930349,27162.668441550006,53427.59079768
2024-09-08,00:04:47.000,252,11055241,3924,0,1725753886,13157.11173145999,29930.826546900003,53427.59079768
2024-09-08,00:04:48.000,252,11055233,3325,0,1725753887,13157.01742312,27623.822526150005,53427.57682344001
2024-09-08,00:04:49.000,252,11055291,3085,0,1725753888,13156.902905849995,29007.78526818,53427.52092648
2024-09-08,00:04:50.000,252,11055275,3565,0,1725753889,13156.82880643999,31314.59191329,53427.583810560005
2024-09-08,00:04:51.000,252,11055249,3845,0,1725753890,13156.74797071999,29930.297862149993,53427.54887496
2024-09-08,00:04:52.000,252,11055261,4004,0,1725753891,13156.660398689994,30852.97258611,53427.5628492
2024-09-08,00:04:53.000,252,11055316,2764,0,1725753892,13156.613244519998,27623.293841399995,53427.5628492
2024-09-08,00:04:54.000,252,11055302,3565,0,1725753893,13156.599771899993,28545.891024929995,53427.59079768
2024-09-08,00:04:55.000,252,11055302,2644,0,1725753894,13156.579562969993,28084.476122520005,53427.55586208001
2024-09-08,00:04:56.000,252,11055312,3285,0,1725753895,13156.545881419988,29468.516404979993,53427.59079768
2024-09-08,00:04:57.000,252,11055228,2525,0,1725753896,13156.552617729998,29007.066256920007,53427.49996512
2024-09-08,00:04:58.000,252,11055305,4004,0,1725753897,13156.559354039993,35466.268665480005,53427.5628492
2024-09-08,00:04:59.000,252,11055251,3045,0,1725753898,13156.572826659998,29468.43181542,53427.513939360004
2024-09-08,00:05:00.000,252,11055247,3885,0,1725753899,13156.593035589998,28084.335139920004,53427.55586208001
2024-09-08,00:05:01.000,252,11055292,2485,0,1725753900,13156.646926069989,34543.53049935,53427.485990880006
2024-09-08,00:05:02.000,252,11055264,2485,0,1725753901,13156.700816549994,29468.516404979993,53427.465029520004
2024-09-08,00:05:03.000,252,11055274,3365,0,1725753902,13156.774915959999,29929.973602169994,53427.54188784
2024-09-08,00:05:04.000,252,11055301,4004,0,1725753903,13156.84901536999,28545.905123189994,53427.52092648
2024-09-08,00:05:05.000,252,11055285,3605,0,1725753904,13156.9365874,29468.791321049997,53427.492978
2024-09-08,00:05:06.000,252,11055223,3965,0,1725753905,13156.95679633,27623.336136180005,53427.43708104001
2024-09-08,00:05:07.000,252,11055235,3845,0,1725753906,13157.024159429995,29930.248518239998,53427.4231068
2024-09-08,00:05:08.000,252,11055309,3725,0,1725753907,13157.03763205,29930.333107800005,53427.513939360004
2024-09-08,00:05:09.000,252,11055257,3924,0,1725753908,13157.09152252999,32698.589900969993,53427.485990880006
2024-09-08,00:05:10.000,252,11055306,2485,0,1725753909,13157.07131359999,29007.63723645,53427.45804240001
2024-09-08,00:05:11.000,252,11055268,2764,0,1725753910,13157.064577289995,34082.77116603,53427.45804240001
2024-09-08,00:05:12.000,252,11055217,3085,0,1725753911,13157.024159429995,29930.38950084,53427.52092648
2024-09-08,00:05:13.000,252,11055280,3405,0,1725753912,13157.05110466999,31775.886980490002,53427.534900720006
2024-09-08,00:05:14.000,252,11055265,2805,0,1725753913,13157.03763205,30391.776206730006,53427.47201664
2024-09-08,00:05:15.000,252,11055271,4085,0,1725753914,13156.99047787999,29469.045089730003,53427.56983632
2024-09-08,00:05:16.000,252,11055244,2685,0,1725753915,13157.01742312,27162.189100710006,53427.54188784
2024-09-08,00:05:17.000,252,11055247,3685,0,1725753916,13156.99047787999,27623.582855729997,53427.5628492
2024-09-08,00:05:18.000,252,11055285,4125,0,1725753917,13156.97700526,25778.092425209994,53427.54887496
2024-09-08,00:05:19.000,252,11055252,2644,0,1725753918,13156.99721419,32698.68153966,53427.57682344001
2024-09-08,00:05:20.000,252,11055284,3405,0,1725753919,13157.07131359999,32237.259588119996,53427.56983632
2024-09-08,00:05:21.000,252,11055248,2644,0,1725753920,13157.13194038999,29007.573794280004,53427.534900720006
2024-09-08,00:05:22.000,252,11055291,3924,0,1725753921,13157.17235824999,30391.592929349994,53427.583810560005
2024-09-08,00:05:23.000,252,11055264,2485,0,1725753922,13157.206039799996,31314.260604180003,53427.55586208001
2024-09-08,00:05:24.000,252,11055308,3444,0,1725753923,13157.246457659996,34082.34821823001,53427.5628492
2024-09-08,00:05:25.000,252,11055253,3924,0,1725753924,13157.25993028,29007.045109529994,53427.62573328001
2024-09-08,00:05:26.000,252,11055243,3845,0,1725753925,13157.23972135,29006.868881279996,53427.59079768
2024-09-08,00:05:27.000,252,11055233,3804,0,1725753926,13157.226248729996,30390.747033749998,53427.64669464001
2024-09-08,00:05:28.000,252,11055221,3765,0,1725753927,13157.232985039991,32697.39154887,53427.69560448001
2024-09-08,00:05:29.000,252,11055267,3525,0,1725753928,13157.19256717999,30390.331135080007,53427.67464312001
2024-09-08,00:05:30.000,252,11055264,3365,0,1725753929,13157.11846777,31774.244533200006,53427.702591600006
2024-09-08,00:05:31.000,252,11055222,3325,0,1725753930,13157.05110466999,29928.62721834,53427.66066888
2024-09-08,00:05:32.000,252,11055276,2525,0,1725753931,13156.983741569995,27621.693688889995,53427.653681760006
2024-09-08,00:05:33.000,252,11055254,3405,0,1725753932,13156.9365874,34080.705770939996,53427.63970752
2024-09-08,00:05:34.000,252,11055145,4245,0,1725753933,13156.90964215999,29466.972645510003,53427.66066888
2024-09-08,00:05:35.000,252,11055110,3525,0,1725753934,13156.82880643999,26698.786343640008,53427.667656
2024-09-08,00:05:36.000,252,11055120,2805,0,1725753935,13156.80859750999,30851.041124490002,53427.61175904
2024-09-08,00:05:37.000,252,11055307,3085,0,1725753936,13156.82880643999,31312.441928639993,53427.5977848
2024-09-08,00:05:38.000,252,11055292,3365,0,1725753937,13156.822070129994,26237.519472960004,53427.54887496
2024-09-08,00:05:39.000,252,11055253,3085,0,1725753938,13156.862487989994,25776.153914459996,53427.49996512
2024-09-08,00:05:40.000,252,11055268,3165,0,1725753939,13156.87596061,32235.314028239998,53427.485990880006
2024-09-08,00:05:41.000,252,11055279,3845,0,1725753940,13156.943323709995,26698.969621020005,53427.47900376001
2024-09-08,00:05:42.000,252,11055236,2525,0,1725753941,13157.03763205,27160.34927778,53427.492978
2024-09-08,00:05:43.000,252,11055275,2965,0,1725753942,13157.084786219995,31774.047157559995,53427.40214544
2024-09-08,00:05:44.000,252,11055202,2644,0,1725753943,13157.15888563,29928.63426747,53427.4231068
2024-09-08,00:05:45.000,252,11055289,4405,0,1725753944,13157.253193969991,29005.959543510005,53427.40913256001
2024-09-08,00:05:46.000,252,11055208,2725,0,1725753945,13157.334029689991,30851.492268810005,53427.36022272001
2024-09-08,00:05:47.000,252,11055205,3924,0,1725753946,13157.448546959997,27160.66648863,53427.33926136001
2024-09-08,00:05:48.000,252,11055267,4004,0,1725753947,13157.569800539997,27160.715832539994,53427.367209840006
2024-09-08,00:05:49.000,252,11055255,3645,0,1725753948,13157.684317810003,29928.979674839997,53427.367209840006
2024-09-08,00:05:50.000,252,11055211,3645,0,1725753949,13157.765153529988,29006.297901750004,53427.25541592
2024-09-08,00:05:51.000,252,11055271,3645,0,1725753950,13157.886407109989,31774.674530129996,53427.248428800005
2024-09-08,00:05:52.000,252,11055249,3565,0,1725753951,13157.940297589994,29467.832639369997,53427.24144168001
2024-09-08,00:05:53.000,252,11055232,2805,0,1725753952,13157.994188069999,27622.44089667,53427.33227424
2024-09-08,00:05:54.000,252,11055275,4125,0,1725753953,13158.02786961999,27622.4479458,53427.29035152001
2024-09-08,00:05:55.000,252,11055298,3605,0,1725753954,13158.09523272,26699.766172710006,53427.318300000006
2024-09-08,00:05:56.000,252,11055232,3444,0,1725753955,13158.09523272,26699.766172710006,53427.248428800005
2024-09-08,00:05:57.000,252,11055295,3645,0,1725753956,13158.101969029995,27161.13173121,53427.2833644
2024-09-08,00:05:58.000,252,11055220,3725,0,1725753957,13158.101969029995,28083.834651690006,53427.2833644
2024-09-08,00:05:59.000,252,11055227,3045,0,1725753958,13158.05481486,29467.867885019994,53427.20650608
2024-09-08,00:06:00.000,252,11055277,3165,0,1725753959,13157.98745175999,33620.17905891,53427.2833644
2024-09-08,00:06:01.000,252,11055227,4365,0,1725753960,13157.947033899989,30390.521461590004,53427.25541592
2024-09-08,00:06:02.000,252,11055216,3325,0,1725753961,13157.886407109989,24854.120661330002,53427.318300000006
2024-09-08,00:06:03.000,252,11055251,3045,0,1725753962,13157.866198179989,29006.382491309996,53427.22746744
2024-09-08,00:06:04.000,252,11055233,3245,0,1725753963,13157.845989249989,28083.58793214,53427.27637728
2024-09-08,00:06:05.000,252,11055247,3245,0,1725753964,13157.832516629998,26238.097501619995,53427.297338640004
2024-09-08,00:06:06.000,252,11055313,2805,0,1725753965,13157.825780319989,31774.47010536,53427.318300000006
2024-09-08,00:06:07.000,252,11055261,4004,0,1725753966,13157.832516629998,30390.26064378,53427.30432576
2024-09-08,00:06:08.000,252,11055262,3405,0,1725753967,13157.812307699998,26699.307979260004,53427.31131288001
2024-09-08,00:06:09.000,252,11055281,3645,0,1725753968,13157.832516629998,29467.459035480002,53427.31131288001
2024-09-08,00:06:10.000,252,11055300,2485,0,1725753969,13157.812307699998,28544.636279790007,53427.38118408
2024-09-08,00:06:11.000,252,11055268,3205,0,1725753970,13157.839252939993,25314.95048595,53427.3532356
2024-09-08,00:06:12.000,252,11055300,3325,0,1725753971,13157.872934489998,29467.219365059995,53427.37419696
2024-09-08,00:06:13.000,252,11055274,3485,0,1725753972,13157.852725559998,28083.066296520003,53427.3532356
2024-09-08,00:06:14.000,252,11055233,3285,0,1725753973,13157.866198179989,31312.597009499994,53427.38817120001
2024-09-08,00:06:15.000,252,11055259,3045,0,1725753974,13157.832516629998,25776.25965141,53427.39515832
2024-09-08,00:06:16.000,252,11055286,3485,0,1725753975,13157.805571389988,29005.84675743,53427.346248480004
2024-09-08,00:06:17.000,252,11055278,3565,0,1725753976,13157.765153529988,26699.124701880006,53427.38817120001
2024-09-08,00:06:18.000,252,11055230,3365,0,1725753977,13157.744944599988,29467.529526779996,53427.37419696
2024-09-08,00:06:19.000,252,11055274,2525,0,1725753978,13157.771889839998,30390.366380730004,53427.416119680005
2024-09-08,00:06:20.000,252,11055286,3565,0,1725753979,13157.758417219993,29006.431835220006,53427.43708104001
2024-09-08,00:06:21.000,252,11055238,3565,0,1725753980,13157.731471979998,28545.221357579998,53427.4231068
2024-09-08,00:06:22.000,252,11055256,2764,0,1725753981,13157.711263049998,27161.322057719997,53427.40214544
2024-09-08,00:06:23.000,252,11055246,3525,0,1725753982,13157.677581499993,29929.698686100004,53427.38817120001
2024-09-08,00:06:24.000,252,11055283,3924,0,1725753983,13157.657372569993,34082.13674433,53427.4231068
2024-09-08,00:06:25.000,252,11055299,3845,0,1725753984,13157.670845189998,23470.686604050003,53427.485990880006
2024-09-08,00:06:26.000,252,11055293,2965,0,1725753985,13157.623691020002,27161.745005520002,53427.54887496
2024-09-08,00:06:27.000,252,11055265,2925,0,1725753986,13157.596745779992,26700.400594410006,53427.43009392
2024-09-08,00:06:28.000,252,11055281,3924,0,1725753987,13157.495701129992,28084.567761209997,53427.4231068
2024-09-08,00:06:29.000,252,11055228,2525,0,1725753988,13157.455283269992,27161.745005520002,53427.416119680005
2024-09-08,00:06:30.000,252,11055297,3885,0,1725753989,13157.414865409992,31775.4428853,53427.3532356
2024-09-08,00:06:31.000,252,11055313,3845,0,1725753990,13157.360974930001,30391.296865890006,53427.38817120001
2024-09-08,00:06:32.000,252,11055278,3165,0,1725753991,13157.307084449996,31314.027982889995,53427.38118408
2024-09-08,00:06:33.000,252,11055246,3325,0,1725753992,13157.293611829991,30852.570785699994,53427.36022272001
2024-09-08,00:06:34.000,252,11055267,3685,0,1725753993,13157.246457659996,25777.40161047,53427.31131288001
2024-09-08,00:06:35.000,252,11055264,2565,0,1725753994,13157.246457659996,27622.77220578,53427.33227424
2024-09-08,00:06:36.000,252,11055265,3125,0,1725753995,13157.226248729996,30390.972605910007,53427.29035152001
2024-09-08,00:06:37.000,252,11055236,3285,0,1725753996,13157.266666589996,34081.840680869995,53427.26939016001
2024-09-08,00:06:38.000,252,11055256,3444,0,1725753997,13157.307084449996,24854.353282619995,53427.2833644
2024-09-08,00:06:39.000,252,11055294,3165,0,1725753998,13157.347502309996,30851.978658780004,53427.31131288001
2024-09-08,00:06:40.000,252,11055279,3965,0,1725753999,13157.421601720001,29467.79034459,53427.26939016001
2024-09-08,00:06:41.000,252,11055266,3085,0,1725754000,13157.462019580002,31774.547645790008,53427.30432576
2024-09-08,00:06:42.000,252,11055119,3005,0,1725754001,13157.556327919992,26237.998813800004,53427.33227424
2024-09-08,00:06:43.000,252,11055193,3525,0,1725754002,13157.583273160002,29467.416740700006,53427.31131288001
2024-09-08,00:06:44.000,252,11055239,3685,0,1725754003,13157.643899950002,30851.421777509997,53427.297338640004
2024-09-08,00:06:45.000,252,11055290,3125,0,1725754004,13157.697790429993,31774.181091029997,53427.29035152001
2024-09-08,00:06:46.000,252,11055297,3965,0,1725754005,13157.751680909998,27621.764180190003,53427.27637728
2024-09-08,00:06:47.000,252,11055299,3685,0,1725754006,13157.805571389988,31773.97666626,53427.297338640004
2024-09-08,00:06:48.000,252,11055250,3565,0,1725754007,13157.872934489998,32696.672537610008,53427.318300000006
2024-09-08,00:06:49.000,252,11055229,3845,0,1725754008,13157.953770209999,25776.24555315,53427.318300000006
2024-09-08,00:06:50.000,252,11055288,3325,0,1725754009,13158.021133309994,27160.426818210006,53427.346248480004
2024-09-08,00:06:51.000,252,11055269,3365,0,1725754010,13158.122177959995,30851.38653186,53427.37419696
2024-09-08,00:06:52.000,252,11055290,3125,0,1725754011,13158.29732202,32235.60304257,53427.318300000006
2024-09-08,00:06:53.000,252,11055239,3804,0,1725754012,13158.43878453,29467.592968950004,53427.38118408
2024-09-08,00:06:54.000,252,11055276,3245,0,1725754013,13158.627401209997,29929.134755699997,53427.416119680005
2024-09-08,00:06:55.000,252,11055277,3845,0,1725754014,13158.842963130002,29929.289836559998,53427.416119680005
2024-09-08,00:06:56.000,252,11055239,4085,0,1725754015,13159.018107189993,28084.003830810005,53427.47201664
2024-09-08,00:06:57.000,252,11055282,3405,0,1725754016,13159.199987559994,30390.916212869997,53427.45105528
2024-09-08,00:06:58.000,252,11055222,2764,0,1725754017,13159.38860423999,29929.663440450007,53427.513939360004
2024-09-08,00:06:59.000,252,11055263,2925,0,1725754018,13159.53006674999,31775.196165750007,53427.50695224001
2024-09-08,00:07:00.000,252,11055263,4004,0,1725754019,13159.671529259991,29007.016913009997,53427.57682344001
2024-09-08,00:07:01.000,252,11055290,3165,0,1725754020,13159.738892360001,28084.257599489996,53427.534900720006
2024-09-08,00:07:02.000,252,11055249,3845,0,1725754021,13159.853409629992,32236.512380340006,53427.61175904
2024-09-08,00:07:03.000,252,11055280,3444,0,1725754022,13159.866882249997,29006.854783019997,53427.61175904
2024-09-08,00:07:04.000,252,11055274,3765,0,1725754023,13159.860145940002,30852.274722240007,53427.73054008
2024-09-08,00:07:05.000,252,11055311,3885,0,1725754024,13159.812991769992,26699.773221840005,53427.75848856
2024-09-08,00:07:06.000,252,11055257,3645,0,1725754025,13159.806255459996,30851.943413130008,53427.79342416001
2024-09-08,00:07:07.000,252,11055292,3485,0,1725754026,13159.786046529996,30851.823577920004,53427.90521808
2024-09-08,00:07:08.000,252,11055271,3525,0,1725754027,13159.732156049991,31313.083399469993,53427.90521808
2024-09-08,00:07:09.000,252,11055260,3565,0,1725754028,13159.691738189991,32697.130731059995,53427.91220520001
2024-09-08,00:07:10.000,252,11055274,3525,0,1725754029,13159.624375089996,30390.309987689994,53427.96111504001
2024-09-08,00:07:11.000,252,11055249,3165,0,1725754030,13159.57722092,34081.248553950005,53428.00303776
2024-09-08,00:07:12.000,252,11055277,3885,0,1725754031,13159.59069353999,33619.86184806,53427.968102160004
2024-09-08,00:07:13.000,252,11055296,3325,0,1725754032,13159.61763878,32235.870909510006,53427.96111504001
2024-09-08,00:07:14.000,252,11055241,3765,0,1725754033,13159.664792949996,31774.519449269996,53428.017012000004
2024-09-08,00:07:15.000,252,11055203,3005,0,1725754034,13159.718683430001,28083.686619960004,53428.09387032
2024-09-08,00:07:16.000,252,11055226,2565,0,1725754035,13159.806255459996,27160.97665035,53428.10085744
2024-09-08,00:07:17.000,252,11055298,2525,0,1725754036,13159.907300109997,29929.2757383,53428.135793040005
2024-09-08,00:07:18.000,252,11055272,3285,0,1725754037,13160.035289999993,30852.056199209997,53428.07290896
2024-09-08,00:07:19.000,252,11055224,3205,0,1725754038,13160.156543579993,26699.794369230003,53428.11483168
2024-09-08,00:07:20.000,252,11055300,3525,0,1725754039,13160.271060849998,30852.140788770004,53428.14976728001
2024-09-08,00:07:21.000,252,11055299,3685,0,1725754040,13160.419259669994,30390.845721570004,53428.17771576001
2024-09-08,00:07:22.000,252,11055250,2805,0,1725754041,13160.540513249995,29468.13575196,53428.09387032
2024-09-08,00:07:23.000,252,11055239,3365,0,1725754042,13160.601140039995,28084.003830810005,53428.19169
2024-09-08,00:07:24.000,252,11055262,2485,0,1725754043,13160.72912992999,31313.548642049995,53428.254574080005
2024-09-08,00:07:25.000,252,11055340,2965,0,1725754044,13160.7762841,30852.239476589995,53428.21963848
2024-09-08,00:07:26.000,252,11055286,2525,0,1725754045,13160.783020409996,26699.850762269998,53428.33841952
2024-09-08,00:07:27.000,252,11055309,4004,0,1725754046,13160.85711982,27622.476142319996,53428.29649680001
2024-09-08,00:07:28.000,252,11055311,2685,0,1725754047,13160.87732875,33158.8346478,53428.31047104
2024-09-08,00:07:29.000,252,11055294,3125,0,1725754048,13160.884065059996,27622.335159719994,53428.38732936
2024-09-08,00:07:30.000,252,11055262,3205,0,1725754049,13160.91774661,33158.60907563999,53428.38034224
2024-09-08,00:07:31.000,252,11055185,3565,0,1725754050,13160.924482919996,25315.317040709997,53428.44322632001
2024-09-08,00:07:32.000,252,11055183,3605,0,1725754051,13160.964900779996,29467.50133026,53428.4362392
2024-09-08,00:07:33.000,252,11055308,2525,0,1725754052,13160.944691849996,31312.977662520003,53428.42925208
2024-09-08,00:07:34.000,252,11055291,3924,0,1725754053,13160.978373400001,30390.126710309996,53428.39431648001
2024-09-08,00:07:35.000,252,11055302,3365,0,1725754054,13160.991846019991,29467.33920027,53428.48514904001
2024-09-08,00:07:36.000,252,11055268,3525,0,1725754055,13160.998582330001,31774.124697990002,53428.48514904001
2024-09-08,00:07:37.000,252,11055284,2685,0,1725754056,13161.005318639996,26698.983719280004,53428.51309752001
2024-09-08,00:07:38.000,252,11055270,2725,0,1725754057,13161.018791260001,30851.203254480002,53428.48514904001
2024-09-08,00:07:39.000,252,11055212,3365,0,1725754058,13161.032263879992,33157.92531003,53428.541046000006
2024-09-08,00:07:40.000,252,11055229,3885,0,1725754059,13161.039000190001,32235.109603470002,53428.52707176
2024-09-08,00:07:41.000,252,11055267,3565,0,1725754060,13161.065945429997,31312.265700389995,53428.55502024
2024-09-08,00:07:42.000,252,11055282,3565,0,1725754061,13161.039000190001,30389.358355139993,53428.56200736001
2024-09-08,00:07:43.000,252,11055212,3645,0,1725754062,13161.079418050002,28082.396629170005,53428.60393008
2024-09-08,00:07:44.000,252,11055223,3605,0,1725754063,13161.052472809992,32234.50337829,53428.60393008
2024-09-08,00:07:45.000,252,11055206,3645,0,1725754064,13161.059209120001,26236.631282579998,53428.61091720001
2024-09-08,00:07:46.000,252,11055226,3045,0,1725754065,13161.059209120001,32695.502382029998,53428.6458528
2024-09-08,00:07:47.000,252,11055201,3645,0,1725754066,13161.065945429997,27159.073385249998,53428.638865680005
2024-09-08,00:07:48.000,252,11055220,3365,0,1725754067,13161.052472809992,25774.913267580007,53428.589955840005
2024-09-08,00:07:49.000,252,11055325,3765,0,1725754068,13161.113099599992,29927.0200167,53428.638865680005
2024-09-08,00:07:50.000,252,11055299,3685,0,1725754069,13161.126572219997,28081.529586179997,53428.6458528
2024-09-08,00:07:51.000,252,11055298,3005,0,1725754070,13161.166990079997,28081.459094880003,53428.708736880006
2024-09-08,00:07:52.000,252,11055291,3765,0,1725754071,13161.200671630002,33156.4379436,53428.72969824001
2024-09-08,00:07:53.000,252,11055240,3125,0,1725754072,13161.234353179992,26236.13079435,53428.66681416
2024-09-08,00:07:54.000,252,11055239,3045,0,1725754073,13161.294979969993,29004.225457530003,53428.68078840001
2024-09-08,00:07:55.000,252,11055311,3165,0,1725754074,13161.294979969993,25774.708842809996,53428.68078840001
2024-09-08,00:07:56.000,252,11055345,3645,0,1725754075,13161.362343069988,31310.94751308,53428.7855952
2024-09-08,00:07:57.000,252,11055272,3125,0,1725754076,13161.409497239998,30849.574905450005,53428.75065960001
2024-09-08,00:07:58.000,252,11055257,2925,0,1725754077,13161.490332959998,32233.608138779993,53428.72271112
2024-09-08,00:07:59.000,252,11055208,2565,0,1725754078,13161.584641299989,33617.62727385,53428.79956944001
2024-09-08,00:08:00.000,252,11055295,3725,0,1725754079,13161.591377609999,31310.848825260007,53428.77162096
2024-09-08,00:08:01.000,252,11055258,3444,0,1725754080,13161.69242226,30388.124757390004,53428.79956944001
2024-09-08,00:08:02.000,252,11055280,3365,0,1725754081,13161.76652166999,28081.304014020003,53428.827517920006
2024-09-08,00:08:03.000,252,11055190,3285,0,1725754082,13161.81367584,24390.393644280004,53428.75065960001
2024-09-08,00:08:04.000,252,11055281,3005,0,1725754083,13161.881038939995,33156.1559784,53428.79258232
2024-09-08,00:08:05.000,252,11055263,3685,0,1725754084,13161.97534728,29003.971688849997,53428.86245352
2024-09-08,00:08:06.000,252,11055309,3565,0,1725754085,13162.01576514,32694.762223380007,53428.86245352
2024-09-08,00:08:07.000,252,11055333,4085,0,1725754086,13162.083128239996,30849.384578940007,53428.84847928001
2024-09-08,00:08:08.000,252,11055284,3245,0,1725754087,13162.163963959996,29004.049229280005,53428.88341488
2024-09-08,00:08:09.000,252,11055289,3605,0,1725754088,13162.251535989992,29004.119720579998,53428.89738912001
2024-09-08,00:08:10.000,252,11055248,3845,0,1725754089,13162.278481230001,26697.43995981,53428.96726032001
2024-09-08,00:08:11.000,252,11055261,2925,0,1725754090,13162.359316950002,33617.88809166,53428.99520880001
2024-09-08,00:08:12.000,252,11055274,3085,0,1725754091,13162.399734810002,27620.35435419,53428.99520880001
2024-09-08,00:08:13.000,252,11055270,3245,0,1725754092,13162.453625289992,29004.528570120005,53429.00918304
2024-09-08,00:08:14.000,252,11055266,2325,0,1725754093,13162.467097909997,20700.18818754,53429.1000156
2024-09-08,00:08:15.000,252,11055288,3125,0,1725754094,13162.446888979997,31772.905198499997,53429.01617016001
2024-09-08,00:08:16.000,252,11055291,3605,0,1725754095,13162.433416359992,27159.36944871,53429.093028480005
2024-09-08,00:08:17.000,252,11055255,3085,0,1725754096,13162.386262189997,29927.541652319997,53429.12097696
2024-09-08,00:08:18.000,252,11055245,3605,0,1725754097,13162.392998499992,33618.43087467,53429.20482240001
2024-09-08,00:08:19.000,252,11055218,2605,0,1725754098,13162.352580639992,30850.322113229995,53429.12796408
2024-09-08,00:08:20.000,252,11055176,3205,0,1725754099,13162.298690160002,29004.838731840005,53429.22578376
2024-09-08,00:08:21.000,252,11055147,3645,0,1725754100,13162.251535989992,25775.272773210003,53429.260719360005
2024-09-08,00:08:22.000,252,11055284,2685,0,1725754101,13162.190909199991,30850.1035902,53429.309629200005
2024-09-08,00:08:23.000,252,11055303,3804,0,1725754102,13162.11680979,30849.95555847,53429.24674512
2024-09-08,00:08:24.000,252,11055259,3765,0,1725754103,13162.11680979,30849.878018040006,53429.24674512
2024-09-08,00:08:25.000,252,11055245,2844,0,1725754104,13162.03597407,26697.57389328,53429.32360344001
2024-09-08,00:08:26.000,252,11055264,3725,0,1725754105,13162.00902882999,29465.54167212,53429.28866784
2024-09-08,00:08:27.000,252,11055273,3685,0,1725754106,13162.02923775999,32694.959599020003,53429.3445648
2024-09-08,00:08:28.000,252,11055291,3165,0,1725754107,13161.98881989999,31310.862923520006,53429.309629200005
2024-09-08,00:08:29.000,252,11055271,3765,0,1725754108,13162.01576514,26235.848829149996,53429.29565496
2024-09-08,00:08:30.000,252,11055270,2965,0,1725754109,13162.01576514,33156.198273179994,53429.28866784
2024-09-08,00:08:31.000,252,11055296,3245,0,1725754110,13162.022501449996,27619.980750300005,53429.239758
2024-09-08,00:08:32.000,252,11055271,3125,0,1725754111,13162.089864549991,27620.01599595,53429.24674512
2024-09-08,00:08:33.000,252,11055297,3645,0,1725754112,13162.143755029996,24851.871988860003,53429.260719360005
2024-09-08,00:08:34.000,252,11055208,3165,0,1725754113,13162.190909199991,34078.97873409001,53429.25373224001
2024-09-08,00:08:35.000,252,11055340,2525,0,1725754114,13162.271744919992,31310.898169170003,53429.24674512
2024-09-08,00:08:36.000,252,11055287,3845,0,1725754115,13162.332371709992,30388.237543469993,53429.20482240001
2024-09-08,00:08:37.000,252,11055302,3085,0,1725754116,13162.372789569992,32695.044188579996,53429.1698868
2024-09-08,00:08:38.000,252,11055309,3725,0,1725754117,13162.419943740002,29926.928378009994,53429.13495120001
2024-09-08,00:08:39.000,252,11055221,3405,0,1725754118,13162.487306839997,28081.578930090007,53429.1698868
2024-09-08,00:08:40.000,252,11055301,3725,0,1725754119,13162.527724699998,26697.545696760004,53429.12796408
2024-09-08,00:08:41.000,252,11055294,2605,0,1725754120,13162.574878869993,30388.434919110005,53429.190848160004
2024-09-08,00:08:42.000,252,11055301,3444,0,1725754121,13162.601824109988,27158.995844820005,53429.13495120001
2024-09-08,00:08:43.000,252,11055291,3485,0,1725754122,13162.642241969988,26697.714875880003,53429.1698868
2024-09-08,00:08:44.000,252,11055257,4004,0,1725754123,13162.675923519993,25313.716888199997,53429.18386104001
2024-09-08,00:08:45.000,252,11055331,3725,0,1725754124,13162.669187209998,28543.2757977,53429.12796408
2024-09-08,00:08:46.000,252,11055300,3125,0,1725754125,13162.716341379994,33156.9313827,53429.10700272
2024-09-08,00:08:47.000,252,11055300,3485,0,1725754126,13162.723077689989,30388.829670389998,53429.15591256001
2024-09-08,00:08:48.000,252,11055299,3685,0,1725754127,13162.709605069998,33618.346285110005,53429.1698868
2024-09-08,00:08:49.000,252,11055276,2565,0,1725754128,13162.682659829989,24391.176097710006,53429.25373224001
2024-09-08,00:08:50.000,252,11055309,3605,0,1725754129,13162.635505659993,28543.44497682,53429.2746936
2024-09-08,00:08:51.000,252,11055253,3485,0,1725754130,13162.608560419998,31311.645376950008,53429.29565496
2024-09-08,00:08:52.000,252,11055311,2764,0,1725754131,13162.574878869993,25775.230478430007,53429.309629200005
2024-09-08,00:08:53.000,252,11055295,3965,0,1725754132,13162.554669939993,31311.57488565,53429.358539040004
2024-09-08,00:08:54.000,252,11055267,3605,0,1725754133,13162.473834219993,30388.850817779996,53429.2746936
2024-09-08,00:08:55.000,252,11055287,3605,0,1725754134,13162.446888979997,30850.230474540003,53429.31661632
2024-09-08,00:08:56.000,252,11055315,4125,0,1725754135,13162.419943740002,28543.416780300002,53429.38648752
2024-09-08,00:08:57.000,252,11055293,3605,0,1725754136,13162.359316950002,26236.687675620007,53429.309629200005
2024-09-08,00:08:58.000,252,11055270,3285,0,1725754137,13162.359316950002,30388.991800379998,53429.414436
2024-09-08,00:08:59.000,252,11055302,2725,0,1725754138,13162.386262189997,31311.765212159997,53429.3445648
2024-09-08,00:09:00.000,252,11055333,3645,0,1725754139,13162.413207429992,30389.210323410007,53429.31661632
2024-09-08,00:09:01.000,252,11055299,3005,0,1725754140,13162.460361600002,28082.530562640008,53429.42142312001
2024-09-08,00:09:02.000,252,11055296,3285,0,1725754141,13162.507515769998,29928.070337070007,53429.40744888
2024-09-08,00:09:03.000,252,11055309,4004,0,1725754142,13162.527724699998,30850.928338409998,53429.358539040004
2024-09-08,00:09:04.000,252,11055275,3725,0,1725754143,13162.527724699998,30851.005878840006,53429.32360344001
2024-09-08,00:09:05.000,252,11055330,2444,0,1725754144,13162.635505659993,31312.477174290005,53429.42142312001
2024-09-08,00:09:06.000,252,11055312,3165,0,1725754145,13162.595087799993,25314.774257700003,53429.36552616
2024-09-08,00:09:07.000,252,11055265,4004,0,1725754146,13162.635505659993,31312.568812979996,53429.36552616
2024-09-08,00:09:08.000,252,11055309,3485,0,1725754147,13162.628769349998,23930.71987698,53429.33059056001
2024-09-08,00:09:09.000,252,11055278,3085,0,1725754148,13162.615296729993,29005.642332660005,53429.38648752
2024-09-08,00:09:10.000,252,11055287,3965,0,1725754149,13162.568142559998,26698.772245379994,53429.43539736
2024-09-08,00:09:11.000,252,11055347,2644,0,1725754150,13162.487306839997,31312.343240820002,53429.477320080005
2024-09-08,00:09:12.000,252,11055300,3365,0,1725754151,13162.460361600002,29466.704778569998,53429.43539736
2024-09-08,00:09:13.000,252,11055297,3005,0,1725754152,13162.372789569992,34080.21938097,53429.40744888
2024-09-08,00:09:14.000,252,11055267,2965,0,1725754153,13162.345844329997,20700.575889690008,53429.40744888
2024-09-08,00:09:15.000,252,11055261,3725,0,1725754154,13162.305426469997,29927.576897969993,53429.44238448
2024-09-08,00:09:16.000,252,11055271,3725,0,1725754155,13162.211118129992,29004.72594576,53429.45635872
2024-09-08,00:09:17.000,252,11055283,3804,0,1725754156,13162.157227650001,29927.210343209998,53429.4843072
2024-09-08,00:09:18.000,252,11055252,3365,0,1725754157,13162.069655619991,31311.07439742,53429.47033296001
2024-09-08,00:09:19.000,252,11055237,2925,0,1725754158,13161.982083589995,30388.216396079995,53429.50526856
2024-09-08,00:09:20.000,252,11055311,3005,0,1725754159,13161.87430263,32694.804518160003,53429.49828144001
2024-09-08,00:09:21.000,252,11055309,3725,0,1725754160,13161.71263119,32233.255682279996,53429.40744888
2024-09-08,00:09:22.000,252,11055272,3005,0,1725754161,13161.611586539999,34078.45709847,53429.428410240005
2024-09-08,00:09:23.000,252,11055164,3525,0,1725754162,13161.517278199994,28542.091543860006,53429.40046176001
2024-09-08,00:09:24.000,252,11055291,3005,0,1725754163,13161.389288309998,33616.844820419996,53429.40046176001
2024-09-08,00:09:25.000,252,11055320,3205,0,1725754164,13161.261298420002,27157.882082280004,53429.45635872
2024-09-08,00:09:26.000,252,11055314,2725,0,1725754165,13161.187199009997,29925.990843720007,53429.428410240005
2024-09-08,00:09:27.000,252,11055274,3205,0,1725754166,13161.146781149997,33616.858918679995,53429.3445648
2024-09-08,00:09:28.000,252,11055278,2764,0,1725754167,13161.092890669992,27619.40272164,53429.44238448
2024-09-08,00:09:29.000,252,11055272,2365,0,1725754168,13161.140044840002,32694.494356440002,53429.33757768
2024-09-08,00:09:30.000,252,11055248,3125,0,1725754169,13161.234353179992,28542.507442529997,53429.36552616
2024-09-08,00:09:31.000,252,11055269,2764,0,1725754170,13161.328661519998,29004.225457530003,53429.36552616
2024-09-08,00:09:32.000,252,11055283,3525,0,1725754171,13161.449915099998,28543.198257270007,53429.33059056001
2024-09-08,00:09:33.000,252,11055117,3685,0,1725754172,13161.618322849994,32234.4822309,53429.309629200005
2024-09-08,00:09:34.000,252,11055274,3645,0,1725754173,13161.820412149995,27621.214348049994,53429.239758
2024-09-08,00:09:35.000,252,11055232,3365,0,1725754174,13162.01576514,32235.215340420007,53429.26770648
2024-09-08,00:09:36.000,252,11055249,3645,0,1725754175,13162.244799679997,27621.862868009994,53429.309629200005
2024-09-08,00:09:37.000,252,11055199,3444,0,1725754176,13162.413207429992,29006.227410449996,53429.29565496
2024-09-08,00:09:38.000,252,11055287,2965,0,1725754177,13162.581615179988,24854.12771046,53429.32360344001
2024-09-08,00:09:39.000,252,11055261,3444,0,1725754178,13162.682659829989,31313.393561189994,53429.35155192001
2024-09-08,00:09:40.000,252,11055248,2565,0,1725754179,13162.770231859999,23931.629214750006,53429.3445648
2024-09-08,00:09:41.000,252,11055229,3965,0,1725754180,13162.817386029994,32697.659415810005,53429.358539040004
2024-09-08,00:09:42.000,252,11055218,3405,0,1725754181,13162.830858649999,30390.86686896,53429.31661632
2024-09-08,00:09:43.000,252,11055102,2965,0,1725754182,13162.817386029994,28545.270701489993,53429.37251328001
2024-09-08,00:09:44.000,252,11055223,3924,0,1725754183,13162.736550309994,29929.2757383,53429.39347464
2024-09-08,00:09:45.000,252,11055213,3685,0,1725754184,13162.642241969988,28545.05217846,53429.40046176001
2024-09-08,00:09:46.000,252,11055215,3045,0,1725754185,13162.507515769998,30851.68964445,53429.414436
2024-09-08,00:09:47.000,252,11055222,3365,0,1725754186,13162.352580639992,30390.169005090007,53429.43539736
2024-09-08,00:09:48.000,252,11055220,3085,0,1725754187,13162.211118129992,33158.17907871,53429.40046176001
2024-09-08,00:09:49.000,252,11055211,3725,0,1725754188,13162.04944668999,34080.69872181,53429.428410240005
2024-09-08,00:09:50.000,252,11055205,3165,0,1725754189,13161.901247869995,24391.810519410006,53429.50526856
2024-09-08,00:09:51.000,252,11055260,3245,0,1725754190,13161.72610380999,25775.653426229997,53429.49828144001
2024-09-08,00:09:52.000,252,11055182,3245,0,1725754191,13161.591377609999,23929.972669199997,53429.43539736
2024-09-08,00:09:53.000,252,11055180,2405,0,1725754192,13161.483596649989,31772.792412420007,53429.477320080005
2024-09-08,00:09:54.000,252,11055232,3565,0,1725754193,13161.375815689993,35002.17509367,53429.46334584
2024-09-08,00:09:55.000,252,11055170,2925,0,1725754194,13161.254562109993,31311.173085240007,53429.414436
2024-09-08,00:09:56.000,252,11055201,3005,0,1725754195,13161.160253770002,30849.63834762,53429.414436
2024-09-08,00:09:57.000,252,11055238,2725,0,1725754196,13161.099626980002,31310.848825260007,53429.43539736
2024-09-08,00:09:58.000,252,11055282,3365,0,1725754197,13161.059209120001,27619.931406389995,53429.33757768
2024-09-08,00:09:59.000,252,11055290,3285,0,1725754198,13161.032263879992,32694.797469030003,53429.29565496
2024-09-08,00:10:00.000,252,11055294,2405,0,1725754199,13160.985109709996,28542.584982960005,53429.39347464
2024-09-08,00:10:01.000,252,11055291,3725,0,1725754200,13160.951428159991,28542.584982960005,53429.28866784
2024-09-08,00:10:02.000,252,11055258,3525,0,1725754201,13160.958164470001,30388.061315219995,53429.32360344001
2024-09-08,00:10:03.000,252,11055272,3444,0,1725754202,13160.985109709996,29465.471180819994,53429.28168072001
2024-09-08,00:10:04.000,252,11055303,3725,0,1725754203,13160.964900779996,29926.914279749995,53429.19783528
2024-09-08,00:10:05.000,252,11055247,2925,0,1725754204,13161.039000190001,31311.07439742,53429.18386104001
2024-09-08,00:10:06.000,252,11055278,3165,0,1725754205,13161.160253770002,28081.705814429995,53429.21879664
2024-09-08,00:10:07.000,252,11055238,3525,0,1725754206,13161.200671630002,29927.203294079998,53429.211809520006
2024-09-08,00:10:08.000,252,11055216,3165,0,1725754207,13161.268034729997,29004.606110549998,53429.21879664
2024-09-08,00:10:09.000,252,11055283,3965,0,1725754208,13161.342134140003,29927.428866240007,53429.10700272
2024-09-08,00:10:10.000,252,11055242,3525,0,1725754209,13161.396024619993,26236.61013519,53429.06508000001
2024-09-08,00:10:11.000,252,11055274,2685,0,1725754210,13161.436442479993,29927.5134558,53429.03713152001
2024-09-08,00:10:12.000,252,11055264,2885,0,1725754211,13161.497069269994,29927.49935754,53429.05809288
2024-09-08,00:10:13.000,252,11055265,3885,0,1725754212,13161.497069269994,30850.216376280005,53429.03713152001
2024-09-08,00:10:14.000,252,11055285,4125,0,1725754213,13161.544223439989,28543.43087856,53429.023157280004
2024-09-08,00:10:15.000,252,11055264,3205,0,1725754214,13161.544223439989,26698.05323412,53429.06508000001
2024-09-08,00:10:16.000,252,11055286,3245,0,1725754215,13161.524014509989,26698.07438151,53429.06508000001
2024-09-08,00:10:17.000,252,11055309,2805,0,1725754216,13161.503805579989,26236.744068660002,53429.10700272
2024-09-08,00:10:18.000,252,11055250,2565,0,1725754217,13161.483596649989,29466.281830770007,53429.093028480005
2024-09-08,00:10:19.000,252,11055300,3205,0,1725754218,13161.436442479993,26698.250609759998,53429.10700272
2024-09-08,00:10:20.000,252,11055262,3325,0,1725754219,13161.402760929988,28082.361383519994,53429.15591256001
2024-09-08,00:10:21.000,252,11055224,3405,0,1725754220,13161.362343069988,26698.363395840002,53429.13495120001
2024-09-08,00:10:22.000,252,11055272,3365,0,1725754221,13161.362343069988,28082.403678300005,53429.141938320005
2024-09-08,00:10:23.000,252,11055263,4125,0,1725754222,13161.355606759993,26236.92029691,53429.12097696
2024-09-08,00:10:24.000,252,11055239,3365,0,1725754223,13161.328661519998,29005.134795300008,53429.141938320005
2024-09-08,00:10:25.000,252,11055262,2844,0,1725754224,13161.342134140003,34080.078398369995,53429.12097696
2024-09-08,00:10:26.000,252,11055273,3804,0,1725754225,13161.308452589998,33157.326133979994,53429.08604136001
2024-09-08,00:10:27.000,252,11055241,3645,0,1725754226,13161.328661519998,29466.338223810002,53429.11398984001
2024-09-08,00:10:28.000,252,11055285,3645,0,1725754227,13161.348870449998,34079.84577708,53429.05809288
2024-09-08,00:10:29.000,252,11055317,3965,0,1725754228,13161.362343069988,31311.617180429996,53429.07905424
2024-09-08,00:10:30.000,252,11055298,3005,0,1725754229,13161.362343069988,30388.79442474,53429.08604136001
2024-09-08,00:10:31.000,252,11055283,3645,0,1725754230,13161.396024619993,30850.075393680003,53429.12097696
2024-09-08,00:10:32.000,252,11055291,3725,0,1725754231,13161.389288309998,31311.328166100007,53429.141938320005
2024-09-08,00:10:33.000,252,11055215,3085,0,1725754232,13161.470124029998,26697.714875880003,53429.06508000001
2024-09-08,00:10:34.000,252,11055276,3444,0,1725754233,13161.497069269994,25775.068348440007,53429.07206712
2024-09-08,00:10:35.000,252,11055259,3205,0,1725754234,13161.557696059994,25775.019004529997,53429.0301444
2024-09-08,00:10:36.000,252,11055213,3685,0,1725754235,13161.60485022999,30849.997853249995,53429.00918304
2024-09-08,00:10:37.000,252,11055295,3605,0,1725754236,13161.672213329999,31311.476197829994,53429.07206712
2024-09-08,00:10:38.000,252,11055269,2844,0,1725754237,13161.75304905,28082.037123539994,53429.03713152001
2024-09-08,00:10:39.000,252,11055305,2965,0,1725754238,13161.82714845999,29466.19724121,53429.05809288
2024-09-08,00:10:40.000,252,11055236,3245,0,1725754239,13161.88777524999,27620.81959677,53429.01617016001
2024-09-08,00:10:41.000,252,11055234,3285,0,1725754240,13161.99555621,33618.58595553,53428.99520880001
2024-09-08,00:10:42.000,252,11055248,2685,0,1725754241,13162.022501449996,31311.835703460005,53428.974247440005
2024-09-08,00:10:43.000,252,11055276,3365,0,1725754242,13162.137018720001,30389.203274280007,53428.98123456
2024-09-08,00:10:44.000,252,11055288,3765,0,1725754243,13162.204381819996,27621.094512840005,53429.023157280004
2024-09-08,00:10:45.000,252,11055265,4165,0,1725754244,13162.271744919992,35464.16802474001,53428.91835048001
2024-09-08,00:10:46.000,252,11055324,3125,0,1725754245,13162.332371709992,24391.57789812,53428.91835048001
2024-09-08,00:10:47.000,252,11055219,3965,0,1725754246,13162.446888979997,28543.860875490005,53428.974247440005
2024-09-08,00:10:48.000,252,11055206,3165,0,1725754247,13162.453625289992,30850.646373209995,53428.96726032001
2024-09-08,00:10:49.000,252,11055310,3725,0,1725754248,13162.514252079993,30389.28081471,53428.98123456
2024-09-08,00:10:50.000,252,11055255,3725,0,1725754249,13162.554669939993,29466.458059020006,53428.98822168001
2024-09-08,00:10:51.000,252,11055254,3165,0,1725754250,13162.574878869993,29927.865912299996,53428.98822168001
2024-09-08,00:10:52.000,252,11055236,2605,0,1725754251,13162.574878869993,29927.753126220006,53428.94629896001
2024-09-08,00:10:53.000,252,11055301,3685,0,1725754252,13162.527724699998,28082.262695700003,53429.0301444
2024-09-08,00:10:54.000,252,11055284,3125,0,1725754253,13162.527724699998,33157.00892312999,53429.0301444
2024-09-08,00:10:55.000,252,11055234,3285,0,1725754254,13162.460361600002,30850.061295420004,53429.023157280004
2024-09-08,00:10:56.000,252,11055228,3205,0,1725754255,13162.406471119997,27620.445992880006,53429.05110576
2024-09-08,00:10:57.000,252,11055229,3845,0,1725754256,13162.318899090002,29004.331194479993,53429.07206712
2024-09-08,00:10:58.000,252,11055254,3325,0,1725754257,13162.217854440001,28542.817604249998,53428.9602732
2024-09-08,00:10:59.000,252,11055300,3205,0,1725754258,13162.123546099996,31772.094548549998,53429.03713152001
2024-09-08,00:11:00.000,252,11055275,3885,0,1725754259,13162.00902882999,30849.29294025,53429.06508000001
2024-09-08,00:11:01.000,252,11055269,3725,0,1725754260,13161.901247869995,33155.90220972001,53429.0301444
2024-09-08,00:11:02.000,252,11055251,3845,0,1725754261,13161.820412149995,31310.425877460002,53428.974247440005
2024-09-08,00:11:03.000,252,11055245,3685,0,1725754262,13161.759785359995,30849.039171569995,53428.94629896001
2024-09-08,00:11:04.000,252,11055323,3485,0,1725754263,13161.70589487999,26696.868980280007,53428.86944064001
2024-09-08,00:11:05.000,252,11055263,4004,0,1725754264,13161.678949639994,27619.621244669994,53428.89738912001
2024-09-08,00:11:06.000,252,11055243,4165,0,1725754265,13161.69242226,30849.067368090007,53428.855466400004
2024-09-08,00:11:07.000,252,11055226,3365,0,1725754266,13161.70589487999,26696.93947158,53428.86245352
2024-09-08,00:11:08.000,252,11055224,2485,0,1725754267,13161.72610380999,30387.84279219,53428.827517920006
2024-09-08,00:11:09.000,252,11055270,3125,0,1725754268,13161.80693952999,30387.85689045,53428.74367248
2024-09-08,00:11:10.000,252,11055261,3005,0,1725754269,13161.901247869995,31771.953565949996,53428.77860808001
2024-09-08,00:11:11.000,252,11055231,3005,0,1725754270,13162.022501449996,31310.644400489997,53428.74367248
2024-09-08,00:11:12.000,252,11055203,3405,0,1725754271,13162.130282409991,30849.250645470005,53428.73668536
2024-09-08,00:11:13.000,252,11055250,2644,0,1725754272,13162.231327059992,29003.802509729998,53428.79258232
2024-09-08,00:11:14.000,252,11055276,3685,0,1725754273,13162.345844329997,29465.175117360006,53428.79258232
2024-09-08,00:11:15.000,252,11055229,3725,0,1725754274,13162.419943740002,28542.31711602,53428.72271112
2024-09-08,00:11:16.000,252,11055234,2444,0,1725754275,13162.514252079993,27619.649441190006,53428.708736880006
2024-09-08,00:11:17.000,252,11055215,3565,0,1725754276,13162.608560419998,32233.100601419996,53428.65283992001
2024-09-08,00:11:18.000,252,11055232,3245,0,1725754277,13162.675923519993,25312.72296087,53428.806556560005
2024-09-08,00:11:19.000,252,11055242,3365,0,1725754278,13162.662450899988,33155.6625393,53428.687775520004
2024-09-08,00:11:20.000,252,11055228,2365,0,1725754279,13162.689396139998,29003.393660190006,53428.72969824001
2024-09-08,00:11:21.000,252,11055219,3325,0,1725754280,13162.696132449993,28542.028101689997,53428.77162096
2024-09-08,00:11:22.000,252,11055251,3605,0,1725754281,13162.729813999998,29464.61118696,53428.73668536
2024-09-08,00:11:23.000,252,11055279,3725,0,1725754282,13162.729813999998,27157.811590979996,53428.75065960001
2024-09-08,00:11:24.000,252,11055241,2885,0,1725754283,13162.723077689989,31309.904241840006,53428.69476264
2024-09-08,00:11:25.000,252,11055267,3765,0,1725754284,13162.716341379994,27157.77634533,53428.66681416
2024-09-08,00:11:26.000,252,11055273,3965,0,1725754285,13162.736550309994,31771.248652950002,53428.68078840001
2024-09-08,00:11:27.000,252,11055271,3924,0,1725754286,13162.743286619989,29925.88510677,53428.67380128
2024-09-08,00:11:28.000,252,11055255,3924,0,1725754287,13162.743286619989,33616.689739559995,53428.62489144
2024-09-08,00:11:29.000,252,11055248,2885,0,1725754288,13162.797177099994,29464.540695660005,53428.62489144
2024-09-08,00:11:30.000,252,11055236,2525,0,1725754289,13162.851067579999,26696.594064210003,53428.61091720001
2024-09-08,00:11:31.000,252,11055218,3485,0,1725754290,13162.918430679994,28542.070396469993,53428.70174976001
2024-09-08,00:11:32.000,252,11055248,2725,0,1725754291,13163.01273902,29464.836759120008,53428.715724
2024-09-08,00:11:33.000,252,11055227,2844,0,1725754292,13163.08683842999,25774.159010670002,53428.74367248
2024-09-08,00:11:34.000,252,11055303,3325,0,1725754293,13163.17441046,26696.96061897,53428.687775520004
2024-09-08,00:11:35.000,252,11055249,3205,0,1725754294,13163.29566404,26697.087503310002,53428.687775520004
2024-09-08,00:11:36.000,252,11055290,3365,0,1725754295,13163.376499760001,35001.70280196,53428.687775520004
2024-09-08,00:11:37.000,252,11055262,3285,0,1725754296,13163.416917620001,33156.395648820006,53428.70174976001
2024-09-08,00:11:38.000,252,11055248,2605,0,1725754297,13163.504489649997,27158.89010787,53428.72271112
2024-09-08,00:11:39.000,252,11055282,3325,0,1725754298,13163.571852749992,29465.73904776,53428.70174976001
2024-09-08,00:11:40.000,252,11055206,3365,0,1725754299,13163.679633710002,29004.4298823,53428.73668536
2024-09-08,00:11:41.000,252,11055177,3804,0,1725754300,13163.767205739998,30388.533606929996,53428.76463384
2024-09-08,00:11:42.000,252,11055171,3725,0,1725754301,13163.854777769993,27159.122729159993,53428.757646720005
2024-09-08,00:11:43.000,252,11055211,3565,0,1725754302,13163.888459319998,26236.384563030006,53428.73668536
2024-09-08,00:11:44.000,252,11055212,3285,0,1725754303,13163.982767659989,28543.177109879995,53428.876427760006
2024-09-08,00:11:45.000,252,11055227,3125,0,1725754304,13164.029921829999,24852.259691009996,53428.83450504
2024-09-08,00:11:46.000,252,11055206,2605,0,1725754305,13164.06360337999,28543.141864229998,53428.876427760006
2024-09-08,00:11:47.000,252,11055209,3565,0,1725754306,13164.077075999994,28543.09956945,53428.855466400004
2024-09-08,00:11:48.000,252,11055239,4085,0,1725754307,13164.08381230999,34079.36643624,53428.855466400004
2024-09-08,00:11:49.000,252,11055288,2565,0,1725754308,13164.090548619999,26236.250629560003,53428.876427760006
2024-09-08,00:11:50.000,252,11055208,3165,0,1725754309,13164.056867069994,22084.038143490005,53428.925337600005
2024-09-08,00:11:51.000,252,11055230,3245,0,1725754310,13164.056867069994,35001.99181629,53428.974247440005
2024-09-08,00:11:52.000,252,11055191,3885,0,1725754311,13164.04339444999,30849.78637935,53428.925337600005
2024-09-08,00:11:53.000,252,11055232,2725,0,1725754312,13164.009712899999,29004.359391000005,53428.96726032001
2024-09-08,00:11:54.000,252,11055221,3605,0,1725754313,13163.996240279994,33156.550729680006,53428.974247440005
2024-09-08,00:11:55.000,252,11055184,3605,0,1725754314,13163.989503969999,27620.312059410004,53428.91835048001
2024-09-08,00:11:56.000,252,11055218,2565,0,1725754315,13163.949086109998,26697.58094241,53428.974247440005
2024-09-08,00:11:57.000,252,11055261,3605,0,1725754316,13163.935613489994,30388.49131215,53428.93232472
2024-09-08,00:11:58.000,252,11055230,2925,0,1725754317,13163.922140869989,28543.064323800005,53429.05110576
2024-09-08,00:11:59.000,252,11055305,2925,0,1725754318,13163.861514079988,31772.602085909995,53429.0301444
2024-09-08,00:12:00.000,252,11055228,2725,0,1725754319,13163.848041459998,29004.43693143,53428.98123456
2024-09-08,00:12:01.000,252,11055278,3285,0,1725754320,13163.848041459998,29004.507422730007,53428.99520880001
2024-09-08,00:12:02.000,252,11055276,3285,0,1725754321,13163.780678360003,27159.073385249998,53429.06508000001
2024-09-08,00:12:03.000,252,11055250,2444,0,1725754322,13163.773942049993,27159.05928699,53429.13495120001
2024-09-08,00:12:04.000,252,11055281,3525,0,1725754323,13163.753733119993,29465.816588190006,53429.1000156
2024-09-08,00:12:05.000,252,11055263,3924,0,1725754324,13163.760469430003,27620.375501579998,53429.07905424
2024-09-08,00:12:06.000,252,11055258,2485,0,1725754325,13163.720051570002,31772.587987649997,53429.044118640006
2024-09-08,00:12:07.000,252,11055221,3245,0,1725754326,13163.733524189993,29465.781342539995,53429.08604136001
2024-09-08,00:12:08.000,252,11055277,4004,0,1725754327,13163.740260500002,29004.4298823,53429.06508000001
2024-09-08,00:12:09.000,252,11055293,3005,0,1725754328,13163.773942049993,30849.828674129996,53429.11398984001
2024-09-08,00:12:10.000,252,11055309,2925,0,1725754329,13163.760469430003,31772.53864374,53429.07206712
2024-09-08,00:12:11.000,252,11055280,3045,0,1725754330,13163.787414669998,29465.858882970002,53429.141938320005
2024-09-08,00:12:12.000,252,11055238,2725,0,1725754331,13163.854777769993,29927.203294079998,53429.06508000001
2024-09-08,00:12:13.000,252,11055278,3365,0,1725754332,13163.901931939989,27620.431894620007,53429.11398984001
2024-09-08,00:12:14.000,252,11055264,3165,0,1725754333,13163.996240279994,28081.82564964,53429.141938320005
2024-09-08,00:12:15.000,252,11055320,2525,0,1725754334,13164.056867069994,30388.65344214,53429.05110576
2024-09-08,00:12:16.000,252,11055285,3525,0,1725754335,13164.11075755,31311.335215230007,53429.05809288
2024-09-08,00:12:17.000,252,11055271,3965,0,1725754336,13164.16464802999,32234.080430489994,53429.0301444
2024-09-08,00:12:18.000,252,11055258,3125,0,1725754337,13164.20506588999,27159.115680029994,53429.03713152001
2024-09-08,00:12:19.000,252,11055322,3365,0,1725754338,13164.23201113,29004.500373600007,53429.01617016001
2024-09-08,00:12:20.000,252,11055268,3165,0,1725754339,13164.279165299995,30849.849821519994,53429.05110576
2024-09-08,00:12:21.000,252,11055300,2725,0,1725754340,13164.32631946999,30849.80047761,53429.0301444
2024-09-08,00:12:22.000,252,11055275,3325,0,1725754341,13164.339792089995,29004.345292740007,53429.093028480005
2024-09-08,00:12:23.000,252,11055293,3444,0,1725754342,13164.36673732999,29465.605114289996,53429.12097696
2024-09-08,00:12:24.000,252,11055287,3924,0,1725754343,13164.39368257,32695.058286839994,53429.08604136001
2024-09-08,00:12:25.000,252,11055269,3485,0,1725754344,13164.38694625999,29004.169064489994,53429.044118640006
2024-09-08,00:12:26.000,252,11055257,3525,0,1725754345,13164.4138915,30849.546708930007,53429.10700272
2024-09-08,00:12:27.000,252,11055289,3685,0,1725754346,13164.46778197999,29926.773297149994,53429.11398984001
2024-09-08,00:12:28.000,252,11055230,3405,0,1725754347,13164.487990909991,34078.88004627,53429.17687392
2024-09-08,00:12:29.000,252,11055270,3485,0,1725754348,13164.548617699991,25774.525565429998,53429.18386104001
2024-09-08,00:12:30.000,252,11055291,3765,0,1725754349,13164.589035559991,29926.653461940004,53429.16289968001
2024-09-08,00:12:31.000,252,11055307,4125,0,1725754350,13164.622717109996,27619.86796422,53429.1698868
2024-09-08,00:12:32.000,252,11055219,3885,0,1725754351,13164.669871279992,28081.120736640005,53429.23277088001
2024-09-08,00:12:33.000,252,11055289,4045,0,1725754352,13164.730498069992,29003.851853639993,53429.239758
2024-09-08,00:12:34.000,252,11055245,3965,0,1725754353,13164.717025450002,30849.208350689994,53429.23277088001
2024-09-08,00:12:35.000,252,11055226,2685,0,1725754354,13164.764179619997,29465.0905278,53429.22578376
2024-09-08,00:12:36.000,252,11055293,3005,0,1725754355,13164.737234380002,29003.675625389995,53429.190848160004
2024-09-08,00:12:37.000,252,11055296,3245,0,1725754356,13164.838279030002,26696.812587239998,53429.260719360005
2024-09-08,00:12:38.000,252,11055249,3005,0,1725754357,13164.791124859992,24851.449041059997,53429.309629200005
2024-09-08,00:12:39.000,252,11055286,3125,0,1725754358,13164.784388549997,29464.963643459996,53429.239758
2024-09-08,00:12:40.000,252,11055266,3405,0,1725754359,13164.804597479997,28542.281870370003,53429.35155192001
2024-09-08,00:12:41.000,252,11055282,3325,0,1725754360,13164.851751649992,29464.970692589995,53429.33757768
2024-09-08,00:12:42.000,252,11055274,3485,0,1725754361,13164.878696890002,30849.109662870003,53429.358539040004
2024-09-08,00:12:43.000,252,11055283,3685,0,1725754362,13164.845015339997,31771.840779870006,53429.35155192001
2024-09-08,00:12:44.000,252,11055261,3245,0,1725754363,13164.838279030002,30849.194252429996,53429.36552616
2024-09-08,00:12:45.000,252,11055262,2725,0,1725754364,13164.845015339997,28542.556786440007,53429.40744888
2024-09-08,00:12:46.000,252,11055176,2525,0,1725754365,13164.858487960002,35001.604114140006,53429.38648752
2024-09-08,00:12:47.000,252,11055281,3804,0,1725754366,13164.824806409997,28081.360407059998,53429.40744888
2024-09-08,00:12:48.000,252,11055260,3165,0,1725754367,13164.764179619997,30849.596052840003,53429.49129432001
2024-09-08,00:12:49.000,252,11055273,3804,0,1725754368,13164.690080209992,27158.805518310008,53429.47033296001
2024-09-08,00:12:50.000,252,11055268,3245,0,1725754369,13164.615980800001,26697.531598500005,53429.51225568
2024-09-08,00:12:51.000,252,11055248,3405,0,1725754370,13164.53514508,28543.036127280007,53429.56815264001
2024-09-08,00:12:52.000,252,11055219,3885,0,1725754371,13164.4138915,26236.28587521,53429.56116552
2024-09-08,00:12:53.000,252,11055248,2644,0,1725754372,13164.29263792,31311.307018709995,53429.51924280001
2024-09-08,00:12:54.000,252,11055235,3005,0,1725754373,13164.25222006,30849.92736195,53429.54020416001
2024-09-08,00:12:55.000,252,11055263,3885,0,1725754374,13164.178120649995,34079.500369710004,53429.51225568
2024-09-08,00:12:56.000,252,11055300,3125,0,1725754375,13164.15117541,29465.8659321,53429.526229920004
2024-09-08,00:12:57.000,252,11055282,3565,0,1725754376,13164.117493859994,32695.32615378,53429.51225568
2024-09-08,00:12:58.000,252,11055265,3365,0,1725754377,13164.10402123999,24390.887083380003,53429.45635872
2024-09-08,00:12:59.000,252,11055343,3965,0,1725754378,13164.117493859994,26236.194236519994,53429.44238448
2024-09-08,00:13:00.000,252,11055275,4205,0,1725754379,13164.15117541,28542.93743946,53429.49129432001
2024-09-08,00:13:01.000,252,11055255,3085,0,1725754380,13164.238747439995,27158.87600961,53429.46334584
2024-09-08,00:13:02.000,252,11055280,3485,0,1725754381,13164.299374229995,33156.409747080004,53429.4843072
2024-09-08,00:13:03.000,252,11055274,3444,0,1725754382,13164.319583159995,30388.216396079995,53429.49129432001
2024-09-08,00:13:04.000,252,11055302,2764,0,1725754383,13164.360001019995,26235.940467840002,53429.46334584
2024-09-08,00:13:05.000,252,11055238,3444,0,1725754384,13164.380209949995,29465.421836909998,53429.42142312001
2024-09-08,00:13:06.000,252,11055253,3725,0,1725754385,13164.40715518999,33156.184174919996,53429.47033296001
2024-09-08,00:13:07.000,252,11055215,2925,0,1725754386,13164.38694625999,29465.294952569995,53429.47033296001
2024-09-08,00:13:08.000,252,11055232,3245,0,1725754387,13164.400418879995,30849.363431549995,53429.46334584
2024-09-08,00:13:09.000,252,11055121,4004,0,1725754388,13164.4138915,28081.219424459996,53429.49828144001
2024-09-08,00:13:10.000,252,11055223,3845,0,1725754389,13164.40715518999,29003.95759059,53429.50526856
2024-09-08,00:13:11.000,252,11055262,3765,0,1725754390,13164.40715518999,28081.268768370006,53429.54020416001
2024-09-08,00:13:12.000,252,11055208,3325,0,1725754391,13164.420627809995,28081.304014020003,53429.51924280001
2024-09-08,00:13:13.000,252,11055269,3885,0,1725754392,13164.420627809995,31772.136843329994,53429.547191280006
2024-09-08,00:13:14.000,252,11055326,3645,0,1725754393,13164.49472722,29926.723953239998,53429.58212688
2024-09-08,00:13:15.000,252,11055293,3045,0,1725754394,13164.568826629991,29926.70280585,53429.63103672
2024-09-08,00:13:16.000,252,11055289,3885,0,1725754395,13164.595771870001,32233.586991389995,53429.547191280006
2024-09-08,00:13:17.000,252,11055290,3565,0,1725754396,13164.622717109996,29465.471180819994,53429.60308824
2024-09-08,00:13:18.000,252,11055220,3525,0,1725754397,13164.629453419991,30388.202297819997,53429.6240496
2024-09-08,00:13:19.000,252,11055308,3444,0,1725754398,13164.656398660001,30388.18115043,53429.68693368001
2024-09-08,00:13:20.000,252,11055271,4004,0,1725754399,13164.649662349992,25313.308038660005,53429.65898520001
2024-09-08,00:13:21.000,252,11055265,3965,0,1725754400,13164.663134969996,28542.81055512,53429.67295944
2024-09-08,00:13:22.000,252,11055074,3485,0,1725754401,13164.656398660001,33617.655470369995,53429.72186928
2024-09-08,00:13:23.000,252,11055113,3005,0,1725754402,13164.595771870001,24390.576921660002,53429.68693368001
2024-09-08,00:13:24.000,252,11055203,3125,0,1725754403,13164.51493615,32233.622237040006,53429.66597232001
2024-09-08,00:13:25.000,252,11055212,3365,0,1725754404,13164.51493615,32694.959599020003,53429.68693368001
2024-09-08,00:13:26.000,252,11055242,3765,0,1725754405,13164.461045669996,31310.862923520006,53429.67994656
2024-09-08,00:13:27.000,252,11055264,2885,0,1725754406,13164.44757304999,29926.738051499997,53429.66597232001
2024-09-08,00:13:28.000,252,11055236,2844,0,1725754407,13164.360001019995,25313.18820345,53429.63802384001
2024-09-08,00:13:29.000,252,11055217,3005,0,1725754408,13164.33305578,24851.822644950007,53429.6240496
2024-09-08,00:13:30.000,252,11055215,3804,0,1725754409,13164.34652839999,27158.57289702,53429.67994656
2024-09-08,00:13:31.000,252,11055217,3924,0,1725754410,13164.31284685,31310.686695270007,53429.68693368001
2024-09-08,00:13:32.000,252,11055235,3885,0,1725754411,13164.28590160999,28542.577933830005,53429.70090792
2024-09-08,00:13:33.000,252,11055266,3525,0,1725754412,13164.25222006,29465.23855953,53429.70789504001
2024-09-08,00:13:34.000,252,11055241,3845,0,1725754413,13164.178120649995,23006.247624869997,53429.60308824
2024-09-08,00:13:35.000,252,11055212,3645,0,1725754414,13164.11075755,31771.946516819997,53429.65898520001
2024-09-08,00:13:36.000,252,11055228,3485,0,1725754415,13164.06360337999,30849.180154169997,53429.61706248001
2024-09-08,00:13:37.000,252,11055232,3365,0,1725754416,13163.928877179998,30849.14490852,53429.61007536
2024-09-08,00:13:38.000,252,11055222,3485,0,1725754417,13163.834568839993,26697.002913749995,53429.58911400001
2024-09-08,00:13:39.000,252,11055253,3924,0,1725754418,13163.760469430003,29003.724969300005,53429.57513976
2024-09-08,00:13:40.000,252,11055239,3645,0,1725754419,13163.679633710002,29003.746116690003,53429.56815264001
2024-09-08,00:13:41.000,252,11055277,3725,0,1725754420,13163.605534299997,30849.088515480005,53429.49129432001
2024-09-08,00:13:42.000,252,11055236,2885,0,1725754421,13163.565116439997,24851.441991929998,53429.51225568
2024-09-08,00:13:43.000,252,11055223,3965,0,1725754422,13163.504489649997,26235.461127000002,53429.51225568
2024-09-08,00:13:44.000,252,11055273,3645,0,1725754423,13163.470808099992,29003.527593659994,53429.526229920004
2024-09-08,00:13:45.000,252,11055240,3525,0,1725754424,13163.457335480001,29464.815611729995,53429.4843072
2024-09-08,00:13:46.000,252,11055201,3845,0,1725754425,13163.450599169992,35001.01903635,53429.51225568
2024-09-08,00:13:47.000,252,11055267,3245,0,1725754426,13163.457335480001,32232.853881870004,53429.47033296001
2024-09-08,00:13:48.000,252,11055260,3444,0,1725754427,13163.464071789997,28541.964659520003,53429.49129432001
2024-09-08,00:13:49.000,252,11055233,3045,0,1725754428,13163.470808099992,29003.29497237,53429.428410240005
2024-09-08,00:13:50.000,252,11055236,3725,0,1725754429,13163.464071789997,34078.02005241001,53429.45635872
2024-09-08,00:13:51.000,252,11055224,3444,0,1725754430,13163.457335480001,29925.772320689997,53429.40744888
2024-09-08,00:13:52.000,252,11055224,3325,0,1725754431,13163.416917620001,29464.406762190003,53429.3445648
2024-09-08,00:13:53.000,252,11055249,3804,0,1725754432,13163.389972379991,31309.770308370003,53429.33757768
2024-09-08,00:13:54.000,252,11055266,3525,0,1725754433,13163.389972379991,31309.742111850006,53429.31661632
2024-09-08,00:13:55.000,252,11055265,3924,0,1725754434,13163.423653929996,32693.72600127,53429.30264208001
2024-09-08,00:13:56.000,252,11055163,3804,0,1725754435,13163.430390239992,29002.949565000003,53429.239758
2024-09-08,00:13:57.000,252,11055212,2885,0,1725754436,13163.464071789997,31309.720964459993,53429.211809520006
2024-09-08,00:13:58.000,252,11055190,3685,0,1725754437,13163.538171200002,29003.048252819994,53429.239758
2024-09-08,00:13:59.000,252,11055213,3565,0,1725754438,13163.612270609992,32232.473228849994,53429.24674512
2024-09-08,00:14:00.000,252,11055266,3165,0,1725754439,13163.713315259993,28080.38057799,53429.24674512
2024-09-08,00:14:01.000,252,11055199,3885,0,1725754440,13163.807623599998,32232.621260579996,53429.2746936
2024-09-08,00:14:02.000,252,11055189,3965,0,1725754441,13163.915404559993,32232.7199484,53429.32360344001
2024-09-08,00:14:03.000,252,11055156,3285,0,1725754442,13164.04339444999,28541.936463000005,53429.28866784
2024-09-08,00:14:04.000,252,11055207,3845,0,1725754443,13164.12423016999,29464.639383479996,53429.29565496
2024-09-08,00:14:05.000,252,11055210,2685,0,1725754444,13164.238747439995,31771.389635550004,53429.22578376
2024-09-08,00:14:06.000,252,11055209,4045,0,1725754445,13164.319583159995,34078.196280660006,53429.25373224001
2024-09-08,00:14:07.000,252,11055262,2525,0,1725754446,13164.43410043,25312.56083088,53429.33757768
2024-09-08,00:14:08.000,252,11055260,2444,0,1725754447,13164.47451829,32232.818636220007,53429.31661632
2024-09-08,00:14:09.000,252,11055141,3485,0,1725754448,13164.548617699991,29464.731022170003,53429.3445648
2024-09-08,00:14:10.000,252,11055287,3885,0,1725754449,13164.602508179996,31771.544716410004,53429.33059056001
2024-09-08,00:14:11.000,252,11055252,3405,0,1725754450,13164.683343899997,29003.47120062,53429.36552616
2024-09-08,00:14:12.000,252,11055258,3365,0,1725754451,13164.730498069992,27158.128801829997,53429.33757768
2024-09-08,00:14:13.000,252,11055228,3444,0,1725754452,13164.797861170002,29464.92839781,53429.32360344001
2024-09-08,00:14:14.000,252,11055221,2885,0,1725754453,13164.845015339997,33155.881062329994,53429.358539040004
2024-09-08,00:14:15.000,252,11055231,3765,0,1725754454,13164.973005229993,28542.415803840006,53429.3445648
2024-09-08,00:14:16.000,252,11055280,2925,0,1725754455,13165.040368329988,27619.762227269995,53429.39347464
2024-09-08,00:14:17.000,252,11055222,2844,0,1725754456,13165.100995119989,28542.521540789996,53429.414436
2024-09-08,00:14:18.000,252,11055292,3525,0,1725754457,13165.148149289998,31310.78538309,53429.36552616
2024-09-08,00:14:19.000,252,11055239,3285,0,1725754458,13165.208776079999,26235.919320450004,53429.40744888
2024-09-08,00:14:20.000,252,11055260,3365,0,1725754459,13165.215512389994,28542.704818169994,53429.43539736
2024-09-08,00:14:21.000,252,11055268,3804,0,1725754460,13165.235721319994,27620.058290729998,53429.47033296001
2024-09-08,00:14:22.000,252,11055279,3685,0,1725754461,13165.26266655999,30849.553758060007,53429.44238448
2024-09-08,00:14:23.000,252,11055272,2644,0,1725754462,13165.235721319994,27620.0512416,53429.477320080005
2024-09-08,00:14:24.000,252,11055223,3645,0,1725754463,13165.215512389994,27620.04419247,53429.50526856
2024-09-08,00:14:25.000,252,11055274,3325,0,1725754464,13165.202039769989,28542.718916430007,53429.5541784
2024-09-08,00:14:26.000,252,11055259,3045,0,1725754465,13165.127940359998,35001.67460544,53429.58911400001
2024-09-08,00:14:27.000,252,11055242,3125,0,1725754466,13165.060577259988,29004.006934499994,53429.56116552
2024-09-08,00:14:28.000,252,11055262,2644,0,1725754467,13165.026895709998,27158.57994615,53429.61706248001
2024-09-08,00:14:29.000,252,11055255,3885,0,1725754468,13164.946059989998,29003.94349233,53429.6240496
2024-09-08,00:14:30.000,252,11055272,3005,0,1725754469,13164.865224269997,28081.120736640005,53429.65898520001
2024-09-08,00:14:31.000,252,11055239,3845,0,1725754470,13164.811333789992,24851.604121919998,53429.61007536
2024-09-08,00:14:32.000,252,11055245,3205,0,1725754471,13164.770915929992,35001.37149285,53429.60308824
2024-09-08,00:14:33.000,252,11055302,3285,0,1725754472,13164.696816520001,30387.779350020006,53429.68693368001
2024-09-08,00:14:34.000,252,11055262,3205,0,1725754473,13164.717025450002,29926.329201960005,53429.74981776
2024-09-08,00:14:35.000,252,11055281,3885,0,1725754474,13164.703552829997,31310.327189639997,53429.763792000005
2024-09-08,00:14:36.000,252,11055282,3245,0,1725754475,13164.663134969996,28542.133838640002,53429.74283064
2024-09-08,00:14:37.000,252,11055253,3045,0,1725754476,13164.676607590001,28080.761231009994,53429.68693368001
2024-09-08,00:14:38.000,252,11055280,2685,0,1725754477,13164.649662349992,28542.077445600007,53429.63103672
2024-09-08,00:14:39.000,252,11055223,3845,0,1725754478,13164.730498069992,23005.789431419995,53429.60308824
2024-09-08,00:14:40.000,252,11055293,3725,0,1725754479,13164.723761759997,27157.952573579998,53429.58911400001
2024-09-08,00:14:41.000,252,11055252,3365,0,1725754480,13164.784388549997,33616.865967809994,53429.61706248001
2024-09-08,00:14:42.000,252,11055214,3765,0,1725754481,13164.831542719992,32232.811587090007,53429.60308824
2024-09-08,00:14:43.000,252,11055197,3804,0,1725754482,13164.892169509993,31771.516519890007,53429.60308824
2024-09-08,00:14:44.000,252,11055253,4004,0,1725754483,13164.959532610002,29464.78036608,53429.51225568
2024-09-08,00:14:45.000,252,11055295,3525,0,1725754484,13165.006686779998,29926.181170230004,53429.58212688
2024-09-08,00:14:46.000,252,11055278,2685,0,1725754485,13165.094258809993,34078.372508910004,53429.51225568
2024-09-08,00:14:47.000,252,11055247,3085,0,1725754486,13165.141412979989,27158.121752699997,53429.50526856
2024-09-08,00:14:48.000,252,11055158,3365,0,1725754487,13165.195303459994,32233.0724049,53429.547191280006
2024-09-08,00:14:49.000,252,11055119,3804,0,1725754488,13165.309820729999,30849.00392592,53429.5541784
2024-09-08,00:14:50.000,252,11055286,3205,0,1725754489,13165.35023859,29926.272808919995,53429.57513976
2024-09-08,00:14:51.000,252,11055294,3085,0,1725754490,13165.417601689995,34078.41480369,53429.54020416001
2024-09-08,00:14:52.000,252,11055279,3924,0,1725754491,13165.498437409995,29926.195268490002,53429.49129432001
2024-09-08,00:14:53.000,252,11055268,3325,0,1725754492,13165.538855269995,29926.138875450008,53429.5541784
2024-09-08,00:14:54.000,252,11055272,3245,0,1725754493,13165.61295468,30848.806550280002,53429.61007536
2024-09-08,00:14:55.000,252,11055273,3804,0,1725754494,13165.6937904,34078.13283849,53429.645010960005
2024-09-08,00:14:56.000,252,11055253,3924,0,1725754495,13165.700526709996,32694.05026125,53429.63103672
2024-09-08,00:14:57.000,252,11055287,3725,0,1725754496,13165.788098739991,28080.458118420007,53429.6240496
2024-09-08,00:14:58.000,252,11055260,2525,0,1725754497,13165.808307669991,31771.12881774,53429.67295944
2024-09-08,00:14:59.000,252,11055233,3125,0,1725754498,13165.794835050001,29003.027105429996,53429.66597232001
2024-09-08,00:15:00.000,252,11055304,3245,0,1725754499,13165.828516599991,31771.12881774,53429.68693368001
2024-09-08,00:15:01.000,252,11055261,3685,0,1725754500,13165.808307669991,27618.972724709995,53429.63802384001
2024-09-08,00:15:02.000,252,11055276,3444,0,1725754501,13165.848725529991,30848.461142910004,53429.72186928
2024-09-08,00:15:03.000,252,11055248,3444,0,1725754502,13165.902616009997,34077.984806759996,53429.74283064
2024-09-08,00:15:04.000,252,11055209,3685,0,1725754503,13165.929561249992,31310.038175309994,53429.72186928
2024-09-08,00:15:05.000,252,11055286,3365,0,1725754504,13165.976715420002,28542.021052559998,53429.72186928
2024-09-08,00:15:06.000,252,11055296,3325,0,1725754505,13166.071023759992,30387.462139170006,53429.75680488001
2024-09-08,00:15:07.000,252,11055256,3325,0,1725754506,13166.165332099998,25312.744108259998,53429.74283064
2024-09-08,00:15:08.000,252,11055290,3645,0,1725754507,13166.273113059993,30387.715907849997,53429.77776624
2024-09-08,00:15:09.000,252,11055218,3245,0,1725754508,13166.367421399998,25774.36343544,53429.75680488001
2024-09-08,00:15:10.000,252,11055285,3045,0,1725754509,13166.46172973999,29465.182166490005,53429.78475336001
2024-09-08,00:15:11.000,252,11055269,3045,0,1725754510,13166.576247009994,27619.846816830002,53429.714882160006
2024-09-08,00:15:12.000,252,11055286,3444,0,1725754511,13166.67055535,28542.669572519997,53429.812701840005
2024-09-08,00:15:13.000,252,11055273,3965,0,1725754512,13166.73118214,29004.049229280005,53429.84065032
2024-09-08,00:15:14.000,252,11055258,3245,0,1725754513,13166.798545239995,26235.834730889997,53429.7987276
2024-09-08,00:15:15.000,252,11055285,3565,0,1725754514,13166.83222679,28081.240571849994,53429.83366320001
2024-09-08,00:15:16.000,252,11055268,3205,0,1725754515,13166.859172029996,30849.32113677,53429.88956016
2024-09-08,00:15:17.000,252,11055292,2485,0,1725754516,13166.859172029996,29926.53362673,53429.81968896
2024-09-08,00:15:18.000,252,11055313,4285,0,1725754517,13166.79180893,29003.76726408,53429.91052152
2024-09-08,00:15:19.000,252,11055224,2245,0,1725754518,13166.7716,25774.257698489993,53429.84763744
2024-09-08,00:15:20.000,252,11055271,4085,0,1725754519,13166.78507261999,29003.647428869997,53429.90353440001
2024-09-08,00:15:21.000,252,11055281,3005,0,1725754520,13166.737918449995,29926.343300220004,53429.94545712
2024-09-08,00:15:22.000,252,11055267,3845,0,1725754521,13166.737918449995,29926.293956309994,53429.89654728
2024-09-08,00:15:23.000,252,11055282,2565,0,1725754522,13166.76486368999,26235.418832220006,53429.931482880005
2024-09-08,00:15:24.000,252,11055258,3205,0,1725754523,13166.79180893,32694.304029930005,53429.89654728
2024-09-08,00:15:25.000,252,11055185,3685,0,1725754524,13166.85243572,28080.803525790005,53429.97340560001
2024-09-08,00:15:26.000,252,11055205,3765,0,1725754525,13166.87264465,23928.65448189,53429.94545712
2024-09-08,00:15:27.000,252,11055216,3525,0,1725754526,13166.93327144,29464.879053900004,53429.85462456001
2024-09-08,00:15:28.000,252,11055232,3325,0,1725754527,13166.966952989991,22083.241591800004,53429.882573040006
2024-09-08,00:15:29.000,252,11055188,3245,0,1725754528,13167.027579779991,30387.589023509994,53429.89654728
2024-09-08,00:15:30.000,252,11055247,2965,0,1725754529,13167.020843469996,30848.961631140002,53429.90353440001
2024-09-08,00:15:31.000,252,11055241,3205,0,1725754530,13167.067997639992,26235.411783090007,53430.0083412
2024-09-08,00:15:32.000,252,11055205,3804,0,1725754531,13167.041052399996,29464.900201290002,53429.97340560001
2024-09-08,00:15:33.000,252,11055245,3565,0,1725754532,13167.027579779991,28542.204329939996,53430.099173760005
2024-09-08,00:15:34.000,252,11055207,3125,0,1725754533,13167.020843469996,30387.560826989997,53430.04327680001
2024-09-08,00:15:35.000,252,11055217,4004,0,1725754534,13166.993898230001,28542.211379069995,53430.05725104
2024-09-08,00:15:36.000,252,11055193,3725,0,1725754535,13166.987161919991,32694.36042297,53430.06423816
2024-09-08,00:15:37.000,252,11055283,3444,0,1725754536,13167.054525020001,27158.037163140005,53430.07122528001
2024-09-08,00:15:38.000,252,11055204,2685,0,1725754537,13167.081470259996,33155.62729365,53430.029302560004
2024-09-08,00:15:39.000,252,11055195,3045,0,1725754538,13167.128624429992,32232.860931000003,53430.01532832
2024-09-08,00:15:40.000,252,11055194,3285,0,1725754539,13167.222932769997,33616.901213460005,53429.980392720005
2024-09-08,00:15:41.000,252,11055244,3325,0,1725754540,13167.317241110002,28542.021052559998,53430.02231544001
2024-09-08,00:15:42.000,252,11055233,2764,0,1725754541,13167.418285760003,28541.98580691,53430.07122528001
2024-09-08,00:15:43.000,252,11055255,3885,0,1725754542,13167.526066719998,29003.28792324,53430.10616088
2024-09-08,00:15:44.000,252,11055205,3085,0,1725754543,13167.627111369999,30848.630322030003,53430.07122528001
2024-09-08,00:15:45.000,252,11055262,3045,0,1725754544,13167.728156019999,23928.365467559997,53430.10616088
2024-09-08,00:15:46.000,252,11055245,3804,0,1725754545,13167.80225542999,27157.76224707,53430.12013512001
2024-09-08,00:15:47.000,252,11055276,3005,0,1725754546,13167.82246435999,29003.15398977,53430.08519952
2024-09-08,00:15:48.000,252,11055297,3765,0,1725754547,13167.91003639,32232.536671020003,53430.217954800006
2024-09-08,00:15:49.000,252,11055218,2605,0,1725754548,13167.916772699995,26696.276853360003,53430.22494192
2024-09-08,00:15:50.000,252,11055131,3645,0,1725754549,13167.96392686999,30387.010994850003,53430.25987752001
2024-09-08,00:15:51.000,252,11055177,3845,0,1725754550,13167.977399489995,29002.907270220006,53430.25987752001
2024-09-08,00:15:52.000,252,11055258,3765,0,1725754551,13167.97066318,25312.010998740006,53430.266864640005
2024-09-08,00:15:53.000,252,11055268,3605,0,1725754552,13168.02455365999,31309.446048390004,53430.35769720001
2024-09-08,00:15:54.000,252,11055084,3165,0,1725754553,13167.997608419995,34077.505465919996,53430.37167144
2024-09-08,00:15:55.000,252,11055284,2605,0,1725754554,13167.997608419995,31309.34031144,53430.35769720001
2024-09-08,00:15:56.000,252,11055269,2885,0,1725754555,13167.977399489995,36384.072440610005,53430.40660704001
2024-09-08,00:15:57.000,252,11055305,3804,0,1725754556,13168.02455365999,32693.274856949996,53430.37865856001
2024-09-08,00:15:58.000,252,11055293,3725,0,1725754557,13167.997608419995,30847.770328169994,53430.28782600001
2024-09-08,00:15:59.000,252,11055240,3245,0,1725754558,13168.06497151999,26234.305069680006,53430.364684320004
2024-09-08,00:16:00.000,252,11055267,4004,0,1725754559,13168.139070929996,25772.988855090007,53430.45551688001
2024-09-08,00:16:01.000,252,11055276,2764,0,1725754560,13168.179488789996,29925.081505950002,53430.47647824001
2024-09-08,00:16:02.000,252,11055168,3285,0,1725754561,13168.246851889991,32693.169120000006,53430.42756840001
2024-09-08,00:16:03.000,252,11055130,2565,0,1725754562,13168.341160229997,27157.078481460005,53430.44154264
2024-09-08,00:16:04.000,252,11055244,3325,0,1725754563,13168.374841780002,29925.173144639994,53430.50442672001
2024-09-08,00:16:05.000,252,11055291,4004,0,1725754564,13168.442204879997,23927.745144119996,53430.51141384
2024-09-08,00:16:06.000,252,11055285,3685,0,1725754565,13168.502831669997,25311.820672229995,53430.53936232
2024-09-08,00:16:07.000,252,11055257,3845,0,1725754566,13168.576931080002,34077.46317114,53430.49743960001
2024-09-08,00:16:08.000,252,11055312,3245,0,1725754567,13168.597140010002,23005.09156755,53430.51141384
2024-09-08,00:16:09.000,252,11055231,3845,0,1725754568,13168.671239419993,34538.878073550004,53430.5673108
2024-09-08,00:16:10.000,252,11055308,2644,0,1725754569,13168.718393589988,32232.134870609996,53430.57429792001
2024-09-08,00:16:11.000,252,11055274,3165,0,1725754570,13168.772284069993,29464.004961779996,53430.602246400005
2024-09-08,00:16:12.000,252,11055300,3085,0,1725754571,13168.819438239989,25773.20737812,53430.62320776001
2024-09-08,00:16:13.000,252,11055242,3725,0,1725754572,13168.866592409999,27618.556826040003,53430.637182
2024-09-08,00:16:14.000,252,11055246,2885,0,1725754573,13168.913746579994,28079.844844110004,53430.651156240005
2024-09-08,00:16:15.000,252,11055257,3645,0,1725754574,13168.98784599,30847.890163379998,53430.66513048001
2024-09-08,00:16:16.000,252,11055193,3045,0,1725754575,13169.04847278,25773.038199000002,53430.62320776001
2024-09-08,00:16:17.000,252,11055268,2764,0,1725754576,13169.095626949995,29002.399732859994,53430.61622064
2024-09-08,00:16:18.000,252,11055205,3045,0,1725754577,13169.14951743,30847.85491773,53430.69307896001
2024-09-08,00:16:19.000,252,11055193,3605,0,1725754578,13169.21014422,33154.56992415,53430.66513048001
2024-09-08,00:16:20.000,252,11055220,3405,0,1725754579,13169.22361683999,29925.144948119996,53430.7070532
2024-09-08,00:16:21.000,252,11055237,3485,0,1725754580,13169.277507319995,29925.24363594,53430.74897592
2024-09-08,00:16:22.000,252,11055255,3965,0,1725754581,13169.30445255999,30848.052293369998,53430.76295016001
2024-09-08,00:16:23.000,252,11055215,3045,0,1725754582,13169.28424362999,29002.738091100007,53430.75596304
2024-09-08,00:16:24.000,252,11055210,3285,0,1725754583,13169.277507319995,28541.471220420004,53430.81186000001
2024-09-08,00:16:25.000,252,11055250,3365,0,1725754584,13169.257298389995,30386.88411051,53430.86076984001
2024-09-08,00:16:26.000,252,11055248,3365,0,1725754585,13169.24382576999,29002.794484140002,53430.83980848001
2024-09-08,00:16:27.000,252,11055196,3365,0,1725754586,13169.23035315,29464.096600470002,53430.85378272
2024-09-08,00:16:28.000,252,11055255,3125,0,1725754587,13169.156253739995,26695.903249470008,53430.87474408
2024-09-08,00:16:29.000,252,11055201,3885,0,1725754588,13169.12257218999,31309.234574489994,53430.87474408
2024-09-08,00:16:30.000,252,11055241,3725,0,1725754589,13169.1293085,29925.08855508,53430.92365392
2024-09-08,00:16:31.000,252,11055195,2844,0,1725754590,13169.14278111999,28540.942535669994,53430.97256376
2024-09-08,00:16:32.000,252,11055232,3365,0,1725754591,13169.10909957,26234.086546649996,53430.93064104001
2024-09-08,00:16:33.000,252,11055254,3045,0,1725754592,13169.06868171,25311.334282259995,53430.96557664
2024-09-08,00:16:34.000,252,11055213,2844,0,1725754593,13169.08215432999,27617.96469912,53430.937628160005
2024-09-08,00:16:35.000,252,11055249,3045,0,1725754594,13169.06194539999,24388.51152657,53430.95858952001
2024-09-08,00:16:36.000,252,11055239,3804,0,1725754595,13169.075418019995,34076.8428477,53430.937628160005
2024-09-08,00:16:37.000,252,11055289,4004,0,1725754596,13169.075418019995,23004.562882800004,53431.00051224001
2024-09-08,00:16:38.000,252,11055201,4165,0,1725754597,13169.095626949995,28540.829749590004,53431.01448648
2024-09-08,00:16:39.000,252,11055217,3645,0,1725754598,13169.10236325999,30847.685738610002,53430.96557664
2024-09-08,00:16:40.000,252,11055187,4004,0,1725754599,13169.14951743,32231.817659759996,53431.01448648
2024-09-08,00:16:41.000,252,11055243,3765,0,1725754600,13169.156253739995,28541.132862180006,53430.94461528
2024-09-08,00:16:42.000,252,11055303,3485,0,1725754601,13169.14278111999,32231.95159323,53430.99352512
2024-09-08,00:16:43.000,252,11055273,3645,0,1725754602,13169.14951743,28079.922384539997,53430.937628160005
2024-09-08,00:16:44.000,252,11055284,3365,0,1725754603,13169.156253739995,26695.910298600007,53430.986538000005
2024-09-08,00:16:45.000,252,11055303,2965,0,1725754604,13169.16972636,28079.89418802,53430.99352512
2024-09-08,00:16:46.000,252,11055297,3605,0,1725754605,13169.18319897999,33615.942531780005,53431.01448648
2024-09-08,00:16:47.000,252,11055240,3485,0,1725754606,13169.16972636,24850.236590700006,53431.00051224001
2024-09-08,00:16:48.000,252,11055311,4125,0,1725754607,13169.176462669995,31770.31816779,53431.00749936001
2024-09-08,00:16:49.000,252,11055268,3125,0,1725754608,13169.14278111999,32692.90830219,53431.07038344
2024-09-08,00:16:50.000,252,11055299,3885,0,1725754609,13169.16972636,29463.3282453,53431.07737056001
2024-09-08,00:16:51.000,252,11055255,3804,0,1725754610,13169.095626949995,26233.832777970005,53431.06339632
2024-09-08,00:16:52.000,252,11055238,3165,0,1725754611,13169.095626949995,24849.714955079995,53431.09833192001
2024-09-08,00:16:53.000,252,11055236,3365,0,1725754612,13169.06194539999,31769.83177782,53431.105319040005
2024-09-08,00:16:54.000,252,11055179,3885,0,1725754613,13169.014791229994,24849.66561117,53431.06339632
2024-09-08,00:16:55.000,252,11055256,3165,0,1725754614,13168.94069181999,27617.64748827,53431.105319040005
2024-09-08,00:16:56.000,252,11055231,3924,0,1725754615,13168.893537649994,30847.05131691,53431.12628040001
2024-09-08,00:16:57.000,252,11055289,2925,0,1725754616,13168.92048288999,30385.664611019994,53431.0913448
2024-09-08,00:16:58.000,252,11055242,3565,0,1725754617,13168.839647169989,34999.09462386,53431.035447840004
2024-09-08,00:16:59.000,252,11055256,3365,0,1725754618,13168.765547759998,24849.588070740007,53431.02846072001
2024-09-08,00:17:00.000,252,11055157,2844,0,1725754619,13168.718393589988,30385.685758410007,53431.035447840004
2024-09-08,00:17:01.000,252,11055289,2885,0,1725754620,13168.651030489993,34076.46219468,53431.02846072001
2024-09-08,00:17:02.000,252,11055296,3405,0,1725754621,13168.651030489993,30847.05836604,53431.09833192001
2024-09-08,00:17:03.000,252,11055285,3725,0,1725754622,13168.651030489993,31308.430973669994,53431.04942208001
2024-09-08,00:17:04.000,252,11055277,3845,0,1725754623,13168.657766799988,27156.373568459996,53431.09833192001
2024-09-08,00:17:05.000,252,11055298,3365,0,1725754624,13168.671239419993,28540.40680179,53431.13326752
2024-09-08,00:17:06.000,252,11055247,3765,0,1725754625,13168.657766799988,32231.12684502,53431.11230616
2024-09-08,00:17:07.000,252,11055300,2685,0,1725754626,13168.657766799988,32692.41486309,53431.07038344
2024-09-08,00:17:08.000,252,11055311,3645,0,1725754627,13168.671239419993,28078.984850249995,53431.04243496
2024-09-08,00:17:09.000,252,11055258,3444,0,1725754628,13168.664503109998,33153.70993029,53431.02846072001
2024-09-08,00:17:10.000,252,11055289,3765,0,1725754629,13168.644294179998,29462.954641410004,53431.07737056001
2024-09-08,00:17:11.000,252,11055290,3444,0,1725754630,13168.651030489993,30846.973776479994,53431.035447840004
2024-09-08,00:17:12.000,252,11055311,3645,0,1725754631,13168.657766799988,29001.567935519997,53431.056409200006
2024-09-08,00:17:13.000,252,11055342,3605,0,1725754632,13168.664503109998,26694.888174749998,53431.01448648
2024-09-08,00:17:14.000,252,11055251,3725,0,1725754633,13168.624085249998,29924.277905130002,53431.105319040005
2024-09-08,00:17:15.000,252,11055278,3205,0,1725754634,13168.624085249998,27156.204389339997,53431.07038344
2024-09-08,00:17:16.000,252,11055326,2605,0,1725754635,13168.651030489993,27156.15504543,53431.035447840004
2024-09-08,00:17:17.000,252,11055260,3325,0,1725754636,13168.637557870003,31308.268843679994,53431.04942208001
2024-09-08,00:17:18.000,252,11055286,3765,0,1725754637,13168.644294179998,30846.945579959996,53431.07038344
2024-09-08,00:17:19.000,252,11055308,2605,0,1725754638,13168.637557870003,31769.68374609,53431.04942208001
2024-09-08,00:17:20.000,252,11055250,3645,0,1725754639,13168.603876319998,27617.598144360003,53430.95858952001
2024-09-08,00:17:21.000,252,11055257,3405,0,1725754640,13168.570194769993,29924.277905130002,53431.0214736
2024-09-08,00:17:22.000,252,11055319,2925,0,1725754641,13168.597140010002,30385.530677550007,53431.0214736
2024-09-08,00:17:23.000,252,11055308,3205,0,1725754642,13168.570194769993,28540.195327890004,53431.01448648
2024-09-08,00:17:24.000,252,11055267,3485,0,1725754643,13168.523040599997,32230.908321990006,53431.01448648
2024-09-08,00:17:25.000,252,11055299,4004,0,1725754644,13168.502831669997,29462.785462290005,53430.99352512
2024-09-08,00:17:26.000,252,11055302,3325,0,1725754645,13168.462413809997,30385.488382769996,53430.9516024
2024-09-08,00:17:27.000,252,11055297,3085,0,1725754646,13168.401787019997,32692.203389190006,53430.96557664
2024-09-08,00:17:28.000,252,11055308,2725,0,1725754647,13168.374841780002,30385.509530159994,53430.89570544
2024-09-08,00:17:29.000,252,11055326,3245,0,1725754648,13168.341160229997,27617.407817850006,53430.9166668
2024-09-08,00:17:30.000,252,11055263,2925,0,1725754649,13168.287269749992,29924.242659480005,53430.89570544
2024-09-08,00:17:31.000,252,11055259,3725,0,1725754650,13168.253588200001,27617.62634088,53430.92365392
2024-09-08,00:17:32.000,252,11055257,3645,0,1725754651,13168.267060819991,32231.13389415,53430.85378272
2024-09-08,00:17:33.000,252,11055265,4004,0,1725754652,13168.267060819991,29001.821704200003,53430.937628160005
2024-09-08,00:17:34.000,252,11055304,3285,0,1725754653,13168.307478679992,30847.326232980005,53430.83282136001
2024-09-08,00:17:35.000,252,11055271,3725,0,1725754654,13168.327687609992,27156.66963192,53430.90967968001
2024-09-08,00:17:36.000,252,11055272,3165,0,1725754655,13168.395050710002,32231.507498039995,53430.82583424
2024-09-08,00:17:37.000,252,11055248,2444,0,1725754656,13168.455677500002,30386.179197510006,53430.86076984001
2024-09-08,00:17:38.000,252,11055218,3444,0,1725754657,13168.516304290002,32692.943547839997,53430.83282136001
2024-09-08,00:17:39.000,252,11055252,3444,0,1725754658,13168.556722150002,33154.280909819994,53430.8467956
2024-09-08,00:17:40.000,252,11055249,2805,0,1725754659,13168.556722150002,25311.320183999997,53430.85378272
2024-09-08,00:17:41.000,252,11055265,3565,0,1725754660,13168.610612629993,27617.999944769996,53430.85378272
2024-09-08,00:17:42.000,252,11055268,3645,0,1725754661,13168.624085249998,28540.583030039998,53430.8467956
2024-09-08,00:17:43.000,252,11055267,3845,0,1725754662,13168.556722150002,32692.520600040007,53430.78391152
2024-09-08,00:17:44.000,252,11055311,4045,0,1725754663,13168.536513220002,26695.000960830002,53430.82583424
2024-09-08,00:17:45.000,252,11055228,3485,0,1725754664,13168.529776909993,29463.00398532,53430.82583424
2024-09-08,00:17:46.000,252,11055256,3245,0,1725754665,13168.482622739997,30385.59411972,53430.818847120005
2024-09-08,00:17:47.000,252,11055234,3005,0,1725754666,13168.435468570002,30846.973776479994,53430.818847120005
2024-09-08,00:17:48.000,252,11055212,2805,0,1725754667,13168.448941189992,31769.641451310003,53430.81186000001
2024-09-08,00:17:49.000,252,11055257,3005,0,1725754668,13168.428732259992,24388.229561369997,53430.78391152
2024-09-08,00:17:50.000,252,11055279,3845,0,1725754669,13168.408523329992,25772.298040349997,53430.74198880001
2024-09-08,00:17:51.000,252,11055060,2644,0,1725754670,13168.401787019997,28540.526637000003,53430.721027440006
2024-09-08,00:17:52.000,252,11055078,3165,0,1725754671,13168.415259640002,30385.960674479997,53430.68609184
2024-09-08,00:17:53.000,252,11055061,3005,0,1725754672,13168.482622739997,26233.966711440007,53430.71404032001
2024-09-08,00:17:54.000,252,11055130,3444,0,1725754673,13168.489359049992,26234.06539926,53430.69307896001
2024-09-08,00:17:55.000,252,11055208,3525,0,1725754674,13168.529776909993,26234.135890560006,53430.7070532
2024-09-08,00:17:56.000,252,11055174,3365,0,1725754675,13168.563458459997,27156.831761909998,53430.65814336
2024-09-08,00:17:57.000,252,11055173,3645,0,1725754676,13168.523040599997,30847.495412100005,53430.721027440006
2024-09-08,00:17:58.000,252,11055216,3165,0,1725754677,13168.516304290002,29924.848884659994,53430.72801456
2024-09-08,00:17:59.000,252,11055231,4004,0,1725754678,13168.462413809997,30847.460166449993,53430.75596304
2024-09-08,00:18:00.000,252,11055226,2644,0,1725754679,13168.415259640002,29463.292999650002,53430.67910472
2024-09-08,00:18:01.000,252,11055180,3405,0,1725754680,13168.361369159997,28540.477293090007,53430.69307896001
2024-09-08,00:18:02.000,252,11055188,3165,0,1725754681,13168.347896539992,29924.369543819994,53430.72801456
2024-09-08,00:18:03.000,252,11055192,3405,0,1725754682,13168.314214990001,33615.16007835,53430.75596304
2024-09-08,00:18:04.000,252,11055243,3285,0,1725754683,13168.307478679992,34537.7854584,53430.73500168
2024-09-08,00:18:05.000,252,11055195,3565,0,1725754684,13168.401787019997,30847.037218650003,53430.7070532
2024-09-08,00:18:06.000,252,11055183,3565,0,1725754685,13168.415259640002,27617.739126960005,53430.7070532
2024-09-08,00:18:07.000,252,11055208,3525,0,1725754686,13168.516304290002,28079.182225890007,53430.67211760001
2024-09-08,00:18:08.000,252,11055201,3804,0,1725754687,13168.637557870003,21159.185238360005,53430.721027440006
2024-09-08,00:18:09.000,252,11055205,3045,0,1725754688,13168.725129899998,31308.8609706,53430.700066080004
2024-09-08,00:18:10.000,252,11055177,4004,0,1725754689,13168.819438239989,29002.279897650005,53430.700066080004
2024-09-08,00:18:11.000,252,11055130,3205,0,1725754690,13168.893537649994,31308.980805810002,53430.69307896001
2024-09-08,00:18:12.000,252,11055180,2405,0,1725754691,13168.886801339999,29002.272848520006,53430.72801456
2024-09-08,00:18:13.000,252,11055217,3804,0,1725754692,13168.90027395999,27618.169123889995,53430.69307896001
2024-09-08,00:18:14.000,252,11055226,3485,0,1725754693,13168.859856099989,27618.077485200003,53430.74198880001
2024-09-08,00:18:15.000,252,11055166,2605,0,1725754694,13168.752075139993,32231.394711960005,53430.66513048001
2024-09-08,00:18:16.000,252,11055206,3605,0,1725754695,13168.651030489993,31769.874072599996,53430.651156240005
2024-09-08,00:18:17.000,252,11055185,4325,0,1725754696,13168.489359049992,28079.005997639993,53430.66513048001
2024-09-08,00:18:18.000,252,11055172,3685,0,1725754697,13168.354632850002,29924.249708610005,53430.61622064
2024-09-08,00:18:19.000,252,11055216,3685,0,1725754698,13168.226642959991,31308.022124130002,53430.64416912001
2024-09-08,00:18:20.000,252,11055162,2725,0,1725754699,13168.08518044999,24849.214466849997,53430.65814336
2024-09-08,00:18:21.000,252,11055196,3725,0,1725754700,13168.01108104,33153.2658351,53430.59525928001
2024-09-08,00:18:22.000,252,11055210,3005,0,1725754701,13168.017817349995,28539.856969650005,53430.57429792001
2024-09-08,00:18:23.000,252,11055304,3525,0,1725754702,13168.02455365999,26233.212454530003,53430.60923352
2024-09-08,00:18:24.000,252,11055246,3845,0,1725754703,13168.058235209995,24387.87005574,53430.60923352
2024-09-08,00:18:25.000,252,11055165,3965,0,1725754704,13168.145807239991,26694.683749980002,53430.53936232
2024-09-08,00:18:26.000,252,11055252,2485,0,1725754705,13168.267060819991,26694.768339539994,53430.56032368
2024-09-08,00:18:27.000,252,11055157,3804,0,1725754706,13168.395050710002,28078.900260690003,53430.54634944001
2024-09-08,00:18:28.000,252,11055204,2605,0,1725754707,13168.529776909993,31769.711942609996,53430.54634944001
2024-09-08,00:18:29.000,252,11055187,3085,0,1725754708,13168.704920969998,23926.990887210006,53430.54634944001
2024-09-08,00:18:30.000,252,11055140,3405,0,1725754709,13168.785756689998,25772.474268599995,53430.54634944001
2024-09-08,00:18:31.000,252,11055135,4004,0,1725754710,13168.826174549999,32231.338318919996,53430.51840096
2024-09-08,00:18:32.000,252,11055183,3845,0,1725754711,13168.893537649994,28540.604177429996,53430.57429792001
2024-09-08,00:18:33.000,252,11055204,2925,0,1725754712,13168.873328719994,29463.30004878,53430.56032368
2024-09-08,00:18:34.000,252,11055193,4045,0,1725754713,13168.859856099989,29924.714951190006,53430.65814336
2024-09-08,00:18:35.000,252,11055193,3325,0,1725754714,13168.779020379989,28540.611226559995,53430.58128504
2024-09-08,00:18:36.000,252,11055183,3045,0,1725754715,13168.758811449989,36844.71898785001,53430.66513048001
2024-09-08,00:18:37.000,252,11055176,3444,0,1725754716,13168.704920969998,35922.01606737,53430.72801456
2024-09-08,00:18:38.000,252,11055130,2764,0,1725754717,13168.624085249998,29463.088574880006,53430.67910472
2024-09-08,00:18:39.000,252,11055234,2365,0,1725754718,13168.549985839993,25310.904285330005,53430.721027440006
2024-09-08,00:18:40.000,252,11055206,2685,0,1725754719,13168.502831669997,30385.629365369998,53430.769937280005
2024-09-08,00:18:41.000,252,11055208,3005,0,1725754720,13168.421995949997,26694.796536060006,53430.7070532
2024-09-08,00:18:42.000,252,11055239,3165,0,1725754721,13168.388314399992,25772.072468190003,53430.721027440006
2024-09-08,00:18:43.000,252,11055266,2725,0,1725754722,13168.374841780002,26233.40278104,53430.66513048001
2024-09-08,00:18:44.000,252,11055249,4245,0,1725754723,13168.368105469992,29924.108726010003,53430.700066080004
2024-09-08,00:18:45.000,252,11055319,3804,0,1725754724,13168.421995949997,29462.82070794,53430.67910472
2024-09-08,00:18:46.000,252,11055265,3365,0,1725754725,13168.502831669997,24849.425940750007,53430.66513048001
2024-09-08,00:18:47.000,252,11055249,3165,0,1725754726,13168.475886430002,29924.249708610005,53430.64416912001
2024-09-08,00:18:48.000,252,11055273,3125,0,1725754727,13168.590403699993,28078.984850249995,53430.651156240005
2024-09-08,00:18:49.000,252,11055266,3725,0,1725754728,13168.671239419993,28079.0905872,53430.63019488
2024-09-08,00:18:50.000,252,11055220,3565,0,1725754729,13168.704920969998,34999.313146889996,53430.58128504
2024-09-08,00:18:51.000,252,11055230,3325,0,1725754730,13168.738602519988,30385.92542883,53430.59525928001
2024-09-08,00:18:52.000,252,11055294,3804,0,1725754731,13168.805965619998,26695.254729509994,53430.62320776001
2024-09-08,00:18:53.000,252,11055267,3365,0,1725754732,13168.785756689998,28079.435994569998,53430.65814336
2024-09-08,00:18:54.000,252,11055247,3965,0,1725754733,13168.812701929994,24850.067411580007,53430.637182
2024-09-08,00:18:55.000,252,11055199,4125,0,1725754734,13168.832910859994,29463.567915720007,53430.59525928001
2024-09-08,00:18:56.000,252,11055250,3405,0,1725754735,13168.826174549999,28540.935486539995,53430.58128504
2024-09-08,00:18:57.000,252,11055189,3605,0,1725754736,13168.758811449989,31309.02310059,53430.49743960001
2024-09-08,00:18:58.000,252,11055223,3804,0,1725754737,13168.718393589988,29463.64545615,53430.532375200004
2024-09-08,00:18:59.000,252,11055293,4245,0,1725754738,13168.691448349993,30847.572952529998,53430.532375200004
2024-09-08,00:19:00.000,252,11055247,3725,0,1725754739,13168.597140010002,26234.149988820005,53430.46949112
2024-09-08,00:19:01.000,252,11055227,4045,0,1725754740,13168.529776909993,26695.430957760007,53430.483465360005
2024-09-08,00:19:02.000,252,11055273,3685,0,1725754741,13168.435468570002,26233.973760570007,53430.49743960001
2024-09-08,00:19:03.000,252,11055247,3725,0,1725754742,13168.381578089997,32231.44405587,53430.52538808001
2024-09-08,00:19:04.000,252,11055265,3845,0,1725754743,13168.314214990001,28540.533686130002,53430.47647824001
2024-09-08,00:19:05.000,252,11055202,3165,0,1725754744,13168.219906649996,29463.15201705,53430.41359416
2024-09-08,00:19:06.000,252,11055212,3325,0,1725754745,13168.166016169991,29001.70186899,53430.3926328
2024-09-08,00:19:07.000,252,11055257,3965,0,1725754746,13168.078444139996,35921.73410217,53430.42756840001
2024-09-08,00:19:08.000,252,11055182,3205,0,1725754747,13168.01108104,34998.95364126,53430.434555520005
2024-09-08,00:19:09.000,252,11055231,3645,0,1725754748,13167.94371793999,29001.462198570007,53430.3926328
2024-09-08,00:19:10.000,252,11055192,3405,0,1725754749,13167.936981629995,29001.349412490003,53430.364684320004
2024-09-08,00:19:11.000,252,11055222,3285,0,1725754750,13167.92350900999,29924.038234709995,53430.37865856001
2024-09-08,00:19:12.000,252,11055245,3565,0,1725754751,13167.91003639,26233.289994959996,53430.30878736001
2024-09-08,00:19:13.000,252,11055281,3685,0,1725754752,13167.92350900999,31308.05736978,53430.28782600001
2024-09-08,00:19:14.000,252,11055267,3485,0,1725754753,13167.936981629995,32230.767339390004,53430.27385176
2024-09-08,00:19:15.000,252,11055098,3605,0,1725754754,13167.94371793999,26694.620307809993,53430.2528904
2024-09-08,00:19:16.000,252,11055127,4004,0,1725754755,13167.936981629995,26694.592111289996,53430.217954800006
2024-09-08,00:19:17.000,252,11055077,4004,0,1725754756,13167.98413579999,34998.77036388,53430.217954800006
2024-09-08,00:19:18.000,252,11055238,3525,0,1725754757,13167.957190559995,30846.656565629994,53430.196993440004
2024-09-08,00:19:19.000,252,11055272,3125,0,1725754758,13167.94371793999,25310.544779699994,53430.22494192
2024-09-08,00:19:20.000,252,11055226,3165,0,1725754759,13167.876354839995,28539.92041182,53430.15507072
2024-09-08,00:19:21.000,252,11055200,3285,0,1725754760,13167.84267328999,29001.20842989,53430.12013512001
2024-09-08,00:19:22.000,252,11055228,3485,0,1725754761,13167.78878281,29923.82676081,53430.19000632001
2024-09-08,00:19:23.000,252,11055173,4045,0,1725754762,13167.734892329994,31307.810650230007,53430.14109648001
2024-09-08,00:19:24.000,252,11055263,3045,0,1725754763,13167.70121077999,29001.004005120005,53430.15507072
2024-09-08,00:19:25.000,252,11055244,2565,0,1725754764,13167.674265539994,26694.37358826,53430.113148
2024-09-08,00:19:26.000,252,11055279,3924,0,1725754765,13167.640583989989,28539.652544879995,53430.099173760005
2024-09-08,00:19:27.000,252,11055231,3645,0,1725754766,13167.660792919989,29462.390711009997,53430.13410936
2024-09-08,00:19:28.000,252,11055232,3845,0,1725754767,13167.660792919989,29923.763318640005,53430.02231544001
2024-09-08,00:19:29.000,252,11055298,3005,0,1725754768,13167.714683399994,34998.55184085001,53430.05725104
2024-09-08,00:19:30.000,252,11055203,3645,0,1725754769,13167.78878281,27155.85898197,53430.05725104
2024-09-08,00:19:31.000,252,11055213,3965,0,1725754770,13167.84267328999,33614.624344469994,53430.02231544001
2024-09-08,00:19:32.000,252,11055264,2725,0,1725754771,13167.88309114999,28539.849920520006,53430.00135408001
2024-09-08,00:19:33.000,252,11055230,3285,0,1725754772,13167.936981629995,30846.550828680003,53429.91052152
2024-09-08,00:19:34.000,252,11055234,3845,0,1725754773,13167.94371793999,32691.79453965,53429.95244424001
2024-09-08,00:19:35.000,252,11055240,3685,0,1725754774,13167.96392686999,28539.680741400007,53429.89654728
2024-09-08,00:19:36.000,252,11055236,2685,0,1725754775,13167.96392686999,24848.826764700003,53429.91750864
2024-09-08,00:19:37.000,252,11055211,4004,0,1725754776,13167.876354839995,27616.67470833,53429.88956016
2024-09-08,00:19:38.000,252,11055269,3804,0,1725754777,13167.835936979995,29923.220535629996,53429.882573040006
2024-09-08,00:19:39.000,252,11055268,3525,0,1725754778,13167.76183756999,30384.445111530003,53429.87558592001
2024-09-08,00:19:40.000,252,11055232,3325,0,1725754779,13167.674265539994,27616.308153570004,53429.80571472001
2024-09-08,00:19:41.000,252,11055213,3885,0,1725754780,13167.613638749994,28538.877140580007,53429.861611680004
2024-09-08,00:19:42.000,252,11055241,3685,0,1725754781,13167.485648859998,31768.132937489994,53429.84763744
2024-09-08,00:19:43.000,252,11055257,2725,0,1725754782,13167.418285760003,25770.67674045,53429.89654728
2024-09-08,00:19:44.000,252,11055293,2965,0,1725754783,13167.364395279998,28538.609273640002,53429.89654728
2024-09-08,00:19:45.000,252,11055216,3165,0,1725754784,13167.330713729993,33613.31320629,53429.84763744
2024-09-08,00:19:46.000,252,11055235,3685,0,1725754785,13167.249878009992,28077.278960790005,53429.882573040006
2024-09-08,00:19:47.000,252,11055226,3325,0,1725754786,13167.263350629997,30845.338378319997,53429.861611680004
2024-09-08,00:19:48.000,252,11055188,3325,0,1725754787,13167.249878009992,26693.302120499997,53429.812701840005
2024-09-08,00:19:49.000,252,11055263,3605,0,1725754788,13167.330713729993,29000.073519960002,53429.80571472001
2024-09-08,00:19:50.000,252,11055272,3405,0,1725754789,13167.418285760003,29922.804636960005,53429.74283064
2024-09-08,00:19:51.000,252,11055227,3645,0,1725754790,13167.539539339989,29461.537766280002,53429.714882160006
2024-09-08,00:19:52.000,252,11055243,3924,0,1725754791,13167.667529229999,29461.615306709995,53429.70789504001
2024-09-08,00:19:53.000,252,11055246,3405,0,1725754792,13167.8494096,29923.093651289993,53429.67295944
2024-09-08,00:19:54.000,252,11055261,3965,0,1725754793,13168.0514989,26693.90129655,53429.65898520001
2024-09-08,00:19:55.000,252,11055259,3645,0,1725754794,13168.246851889991,29923.305125190003,53429.70789504001
2024-09-08,00:19:56.000,252,11055226,3405,0,1725754795,13168.421995949997,31307.429997209998,53429.63103672
2024-09-08,00:19:57.000,252,11055224,3005,0,1725754796,13168.549985839993,31307.507537640005,53429.693920800004
2024-09-08,00:19:58.000,252,11055144,3645,0,1725754797,13168.610612629993,29000.820727740007,53429.65898520001
2024-09-08,00:19:59.000,252,11055258,3325,0,1725754798,13168.711657279993,30384.896255850006,53429.714882160006
2024-09-08,00:20:00.000,252,11055241,3804,0,1725754799,13168.718393589988,29923.4954517,53429.70090792
2024-09-08,00:20:01.000,252,11055256,3285,0,1725754800,13168.691448349993,29462.122844070007,53429.74981776
2024-09-08,00:20:02.000,252,11055276,2565,0,1725754801,13168.644294179998,30384.64248717,53429.7288564
2024-09-08,00:20:03.000,252,11055286,3405,0,1725754802,13168.603876319998,25771.1349339,53429.78475336001
2024-09-08,00:20:04.000,252,11055252,3605,0,1725754803,13168.529776909993,27616.35044835,53429.83366320001
2024-09-08,00:20:05.000,252,11055273,2925,0,1725754804,13168.408523329992,23002.934533770007,53429.82667608001
2024-09-08,00:20:06.000,252,11055121,3804,0,1725754805,13168.341160229997,23464.130913150002,53429.77077912
2024-09-08,00:20:07.000,252,11055095,3765,0,1725754806,13168.300742369996,33613.383697590005,53429.80571472001
2024-09-08,00:20:08.000,252,11055106,3405,0,1725754807,13168.253588200001,27154.695875520003,53429.79174048
2024-09-08,00:20:09.000,252,11055262,3365,0,1725754808,13168.226642959991,32229.413906429996,53429.80571472001
2024-09-08,00:20:10.000,252,11055276,3565,0,1725754809,13168.219906649996,32229.428004689995,53429.763792000005
2024-09-08,00:20:11.000,252,11055310,3285,0,1725754810,13168.240115579996,26232.190330679994,53429.78475336001
2024-09-08,00:20:12.000,252,11055268,3365,0,1725754811,13168.280533439996,31768.22457618,53429.78475336001
2024-09-08,00:20:13.000,252,11055250,3365,0,1725754812,13168.354632850002,23464.356485309996,53429.74283064
2024-09-08,00:20:14.000,252,11055312,3325,0,1725754813,13168.408523329992,35459.184289829995,53429.74283064
2024-09-08,00:20:15.000,252,11055256,3525,0,1725754814,13168.489359049992,33152.560922100005,53429.80571472001
2024-09-08,00:20:16.000,252,11055289,3804,0,1725754815,13168.543249529997,29923.227584759996,53429.75680488001
2024-09-08,00:20:17.000,252,11055305,3685,0,1725754816,13168.576931080002,28539.243695340003,53429.74981776
2024-09-08,00:20:18.000,252,11055289,3645,0,1725754817,13168.610612629993,31768.584081809997,53429.714882160006
2024-09-08,00:20:19.000,252,11055147,3685,0,1725754818,13168.630821559993,32229.787510320006,53429.72186928
2024-09-08,00:20:20.000,252,11055250,3085,0,1725754819,13168.637557870003,27616.406841389995,53429.693920800004
2024-09-08,00:20:21.000,252,11055294,3325,0,1725754820,13168.597140010002,21157.62738063,53429.7288564
2024-09-08,00:20:22.000,252,11055249,3804,0,1725754821,13168.603876319998,33152.180269079996,53429.763792000005
2024-09-08,00:20:23.000,252,11055189,3645,0,1725754822,13168.523040599997,30384.050360249996,53429.73584352001
2024-09-08,00:20:24.000,252,11055233,3685,0,1725754823,13168.455677500002,33151.856009099996,53429.84763744
2024-09-08,00:20:25.000,252,11055248,3444,0,1725754824,13168.341160229997,30845.028216599996,53429.77776624
2024-09-08,00:20:26.000,252,11055250,3325,0,1725754825,13168.233379270001,30383.585117669994,53429.78475336001
2024-09-08,00:20:27.000,252,11055282,3485,0,1725754826,13168.098653069996,31767.385729710004,53429.74981776
2024-09-08,00:20:28.000,252,11055271,3525,0,1725754827,13167.95045425,28537.953704550004,53429.74981776
2024-09-08,00:20:29.000,252,11055276,3365,0,1725754828,13167.82246435999,34535.07859248,53429.74981776
2024-09-08,00:20:30.000,252,11055248,3444,0,1725754829,13167.775310189994,30844.295107080005,53429.66597232001
2024-09-08,00:20:31.000,252,11055289,3765,0,1725754830,13167.68100184999,29921.528744430005,53429.645010960005
2024-09-08,00:20:32.000,252,11055293,3845,0,1725754831,13167.613638749994,28998.868118729995,53429.63103672
2024-09-08,00:20:33.000,252,11055214,3405,0,1725754832,13167.606902439999,26692.223603610008,53429.63103672
2024-09-08,00:20:34.000,252,11055310,3205,0,1725754833,13167.660792919989,31766.857044959994,53429.596101120005
2024-09-08,00:20:35.000,252,11055299,3525,0,1725754834,13167.72141970999,29460.304168529998,53429.61007536
2024-09-08,00:20:36.000,252,11055239,3565,0,1725754835,13167.835936979995,32689.69389891,53429.63802384001
2024-09-08,00:20:37.000,252,11055289,3804,0,1725754836,13167.936981629995,26231.288042040003,53429.58212688
2024-09-08,00:20:38.000,252,11055227,3685,0,1725754837,13168.07170783,29460.804656759996,53429.54020416001
2024-09-08,00:20:39.000,252,11055253,3845,0,1725754838,13168.19296141,29922.325296120005,53429.547191280006
2024-09-08,00:20:40.000,252,11055284,3285,0,1725754839,13168.334423920001,28077.215518619996,53429.477320080005
2024-09-08,00:20:41.000,252,11055281,3285,0,1725754840,13168.475886430002,27616.04733576,53429.4843072
2024-09-08,00:20:42.000,252,11055290,3325,0,1725754841,13168.576931080002,31306.957705499997,53429.4843072
2024-09-08,00:20:43.000,252,11055270,3365,0,1725754842,13168.630821559993,24387.024160140005,53429.45635872
2024-09-08,00:20:44.000,252,11055202,3125,0,1725754843,13168.677975729988,29000.517615150005,53429.46334584
2024-09-08,00:20:45.000,252,11055268,2885,0,1725754844,13168.745338829998,28539.28599012,53429.4843072
2024-09-08,00:20:46.000,252,11055226,3405,0,1725754845,13168.772284069993,29000.644499489994,53429.49129432001
2024-09-08,00:20:47.000,252,11055258,3405,0,1725754846,13168.745338829998,28077.97682466,53429.49129432001
2024-09-08,00:20:48.000,252,11055203,3365,0,1725754847,13168.704920969998,27616.66061007,53429.46334584
2024-09-08,00:20:49.000,252,11055212,3005,0,1725754848,13168.637557870003,28077.913382490005,53429.43539736
2024-09-08,00:20:50.000,252,11055266,2605,0,1725754849,13168.610612629993,33613.870087560004,53429.47033296001
2024-09-08,00:20:51.000,252,11055266,3444,0,1725754850,13168.516304290002,26693.696871780005,53429.477320080005
2024-09-08,00:20:52.000,252,11055284,2685,0,1725754851,13168.374841780002,29922.994963470002,53429.51924280001
2024-09-08,00:20:53.000,252,11055086,3565,0,1725754852,13168.253588200001,29461.54481541,53429.51924280001
2024-09-08,00:20:54.000,252,11055262,3725,0,1725754853,13168.166016169991,28538.827796669997,53429.44238448
2024-09-08,00:20:55.000,252,11055305,4085,0,1725754854,13168.03128997,28999.995979529995,53429.44937160001
2024-09-08,00:20:56.000,252,11055259,3565,0,1725754855,13167.90330007999,30383.86003374,53429.42142312001
2024-09-08,00:20:57.000,252,11055291,4125,0,1725754856,13167.76857388,32229.06849906,53429.42142312001
2024-09-08,00:20:58.000,252,11055229,2965,0,1725754857,13167.600166129989,23924.953688640002,53429.47033296001
2024-09-08,00:20:59.000,252,11055276,3485,0,1725754858,13167.512594099993,30383.444135070007,53429.414436
2024-09-08,00:21:00.000,252,11055264,3205,0,1725754859,13167.411549449993,29460.677772420007,53429.37251328001
2024-09-08,00:21:01.000,252,11055291,3845,0,1725754860,13167.290295869992,25308.648563730007,53429.36552616
2024-09-08,00:21:02.000,252,11055241,3645,0,1725754861,13167.229669079992,30383.310201600005,53429.379500400006
2024-09-08,00:21:03.000,252,11055163,3845,0,1725754862,13167.216196460002,28999.326312179997,53429.28866784
2024-09-08,00:21:04.000,252,11055216,3405,0,1725754863,13167.236405390002,31767.378680580005,53429.33757768
2024-09-08,00:21:05.000,252,11055244,3325,0,1725754864,13167.216196460002,29460.91039371,53429.309629200005
2024-09-08,00:21:06.000,252,11055276,3485,0,1725754865,13167.350922659993,31306.45016814,53429.35155192001
2024-09-08,00:21:07.000,252,11055215,3924,0,1725754866,13167.445230999998,28077.405845129993,53429.21879664
2024-09-08,00:21:08.000,252,11055262,3245,0,1725754867,13167.546275649998,31307.028196800005,53429.260719360005
2024-09-08,00:21:09.000,252,11055295,3685,0,1725754868,13167.633847679994,27616.583069639993,53429.20482240001
2024-09-08,00:21:10.000,252,11055243,3885,0,1725754869,13167.795519119994,25771.388702580007,53429.22578376
2024-09-08,00:21:11.000,252,11055231,3845,0,1725754870,13167.88309114999,27616.99896831,53429.14892544
2024-09-08,00:21:12.000,252,11055287,3605,0,1725754871,13167.977399489995,37766.646504029995,53429.18386104001
2024-09-08,00:21:13.000,252,11055197,3765,0,1725754872,13167.997608419995,32230.562914619994,53429.260719360005
2024-09-08,00:21:14.000,252,11055236,3365,0,1725754873,13167.99087211,29923.883153849994,53429.1698868
2024-09-08,00:21:15.000,252,11055280,3005,0,1725754874,13167.96392686999,28539.835822260007,53429.20482240001
2024-09-08,00:21:16.000,252,11055298,3245,0,1725754875,13167.876354839995,22080.964722810008,53429.28168072001
2024-09-08,00:21:17.000,252,11055246,3285,0,1725754876,13167.775310189994,27616.942575270004,53429.22578376
2024-09-08,00:21:18.000,252,11055174,3285,0,1725754877,13167.687738159999,33614.22959319,53429.1698868
2024-09-08,00:21:19.000,252,11055233,3725,0,1725754878,13167.579957199989,33614.11680711,53429.22578376
2024-09-08,00:21:20.000,252,11055201,3685,0,1725754879,13167.472176239993,30384.614290650003,53429.2746936
2024-09-08,00:21:21.000,252,11055256,3685,0,1725754880,13167.404813139998,26693.887198290002,53429.21879664
2024-09-08,00:21:22.000,252,11055234,3525,0,1725754881,13167.364395279998,27155.19636375,53429.260719360005
2024-09-08,00:21:23.000,252,11055060,3405,0,1725754882,13167.364395279998,34536.49546761,53429.22578376
2024-09-08,00:21:24.000,252,11055089,3405,0,1725754883,13167.364395279998,33152.6314134,53429.19783528
2024-09-08,00:21:25.000,252,11055158,3405,0,1725754884,13167.377867900002,26693.91539481,53429.22578376
2024-09-08,00:21:26.000,252,11055307,3725,0,1725754885,13167.404813139998,30845.979849149997,53429.23277088001
2024-09-08,00:21:27.000,252,11055224,3325,0,1725754886,13167.398076830003,29923.291026930005,53429.190848160004
2024-09-08,00:21:28.000,252,11055266,3325,0,1725754887,13167.438494689988,31307.359505910004,53429.14892544
2024-09-08,00:21:29.000,252,11055255,3765,0,1725754888,13167.425022069998,32229.984885960002,53429.22578376
2024-09-08,00:21:30.000,252,11055295,3725,0,1725754889,13167.411549449993,26693.957689589995,53429.141938320005
2024-09-08,00:21:31.000,252,11055227,3725,0,1725754890,13167.418285760003,27616.51962747,53429.03713152001
2024-09-08,00:21:32.000,252,11055253,3845,0,1725754891,13167.330713729993,29461.826780610005,53429.093028480005
2024-09-08,00:21:33.000,252,11055307,3804,0,1725754892,13167.303768489997,27616.308153570004,53429.05110576
2024-09-08,00:21:34.000,252,11055228,3365,0,1725754893,13167.270086939992,30845.493459179997,53428.98822168001
2024-09-08,00:21:35.000,252,11055259,4045,0,1725754894,13167.216196460002,29922.677752620002,53429.03713152001
2024-09-08,00:21:36.000,252,11055245,3885,0,1725754895,13167.222932769997,28077.264862530006,53429.06508000001
2024-09-08,00:21:37.000,252,11055257,3924,0,1725754896,13167.189251219992,28999.826800409995,53428.91835048001
2024-09-08,00:21:38.000,252,11055304,3285,0,1725754897,13167.195987530002,26693.10474486,53428.96726032001
2024-09-08,00:21:39.000,252,11055239,3845,0,1725754898,13167.229669079992,28999.714014330006,53428.9602732
2024-09-08,00:21:40.000,252,11055275,3924,0,1725754899,13167.323977419997,28999.671719549995,53428.96726032001
2024-09-08,00:21:41.000,252,11055283,3765,0,1725754900,13167.425022069998,34074.375652200004,53428.9602732
2024-09-08,00:21:42.000,252,11055302,3405,0,1725754901,13167.566484579998,31767.75228447,53428.93931184
2024-09-08,00:21:43.000,252,11055283,3725,0,1725754902,13167.748364949999,28077.15912558,53428.94629896001
2024-09-08,00:21:44.000,252,11055233,4004,0,1725754903,13167.90330007999,31306.520659439993,53428.91835048001
2024-09-08,00:21:45.000,252,11055266,3325,0,1725754904,13168.09191676,28077.243715139994,53428.9602732
2024-09-08,00:21:46.000,252,11055289,3725,0,1725754905,13168.246851889991,27616.054384889998,53428.93232472
2024-09-08,00:21:47.000,252,11055306,3245,0,1725754906,13168.448941189992,29461.41088194,53428.91835048001
2024-09-08,00:21:48.000,252,11055266,3325,0,1725754907,13168.630821559993,26232.11983938,53429.00219592
2024-09-08,00:21:49.000,252,11055230,3525,0,1725754908,13168.772284069993,29000.186306040006,53428.93931184
2024-09-08,00:21:50.000,252,11055292,3285,0,1725754909,13168.907010269999,33152.26485864,53428.93232472
2024-09-08,00:21:51.000,252,11055263,4085,0,1725754910,13169.00805492,27154.942595069995,53429.044118640006
2024-09-08,00:21:52.000,252,11055262,3365,0,1725754911,13169.10909957,30845.740178730004,53429.08604136001
2024-09-08,00:21:53.000,252,11055247,3765,0,1725754912,13169.14278111999,27155.111774189994,53429.10700272
2024-09-08,00:21:54.000,252,11055237,3885,0,1725754913,13169.18319897999,25771.12788477,53429.1698868
2024-09-08,00:21:55.000,252,11055296,3285,0,1725754914,13169.14278111999,29000.517615150005,53429.25373224001
2024-09-08,00:21:56.000,252,11055258,3525,0,1725754915,13169.136044809995,28077.864038579995,53429.30264208001
2024-09-08,00:21:57.000,252,11055340,3285,0,1725754916,13169.10236325999,33613.91943147,53429.1698868
2024-09-08,00:21:58.000,252,11055254,3325,0,1725754917,13169.06194539999,29461.918419299996,53429.28866784
2024-09-08,00:21:59.000,252,11055228,3405,0,1725754918,13168.98784599,29461.904321039998,53429.33059056001
2024-09-08,00:22:00.000,252,11055242,3485,0,1725754919,13168.954164439994,34075.23564606,53429.33059056001
2024-09-08,00:22:01.000,252,11055291,4165,0,1725754920,13168.96090074999,28539.208449690006,53429.2746936
2024-09-08,00:22:02.000,252,11055300,3605,0,1725754921,13168.933955509994,32229.872099879998,53429.28168072001
2024-09-08,00:22:03.000,252,11055318,3645,0,1725754922,13168.98784599,27616.49848008,53429.24674512
2024-09-08,00:22:04.000,252,11055203,3885,0,1725754923,13169.055209089995,25771.071491730007,53429.3445648
2024-09-08,00:22:05.000,252,11055142,3205,0,1725754924,13169.095626949995,27616.442087040006,53429.38648752
2024-09-08,00:22:06.000,252,11055169,3845,0,1725754925,13169.16972636,26232.422951970002,53429.358539040004
2024-09-08,00:22:07.000,252,11055274,3325,0,1725754926,13169.26403469999,28077.744203370006,53429.40744888
2024-09-08,00:22:08.000,252,11055273,3845,0,1725754927,13169.35160673,28539.039270570007,53429.45635872
2024-09-08,00:22:09.000,252,11055253,3645,0,1725754928,13169.493069240001,27155.083577669997,53429.40046176001
2024-09-08,00:22:10.000,252,11055259,4004,0,1725754929,13169.506541859992,29000.468271239995,53429.44238448
2024-09-08,00:22:11.000,252,11055262,3325,0,1725754930,13169.587377579992,31768.478344860006,53429.46334584
2024-09-08,00:22:12.000,252,11055301,3725,0,1725754931,13169.594113890002,32691.16011795,53429.50526856
2024-09-08,00:22:13.000,252,11055255,3685,0,1725754932,13169.627795439992,33152.4904308,53429.51924280001
2024-09-08,00:22:14.000,252,11055213,3765,0,1725754933,13169.668213299992,33152.504529059996,53429.51225568
2024-09-08,00:22:15.000,252,11055272,3325,0,1725754934,13169.695158540002,26232.45819762,53429.60308824
2024-09-08,00:22:16.000,252,11055284,3405,0,1725754935,13169.708631159992,27155.161118100004,53429.60308824
2024-09-08,00:22:17.000,252,11055309,3845,0,1725754936,13169.728840089992,29923.17824085,53429.67295944
2024-09-08,00:22:18.000,252,11055288,3405,0,1725754937,13169.735576400002,28539.187302299993,53429.693920800004
2024-09-08,00:22:19.000,252,11055247,3645,0,1725754938,13169.775994260002,28539.2577936,53429.68693368001
2024-09-08,00:22:20.000,252,11055283,3725,0,1725754939,13169.850093669993,30845.916406980003,53429.75680488001
2024-09-08,00:22:21.000,252,11055260,3365,0,1725754940,13169.903984149998,32229.914394659994,53429.7288564
2024-09-08,00:22:22.000,252,11055319,3685,0,1725754941,13169.924193079998,31768.569983549998,53429.80571472001
2024-09-08,00:22:23.000,252,11055263,3605,0,1725754942,13170.011765109994,30384.614290650003,53429.812701840005
2024-09-08,00:22:24.000,252,11055290,3485,0,1725754943,13170.052182969994,29000.531713410004,53429.861611680004
2024-09-08,00:22:25.000,252,11055300,3125,0,1725754944,13170.146491309999,27155.154068970005,53429.91052152
2024-09-08,00:22:26.000,252,11055306,3605,0,1725754945,13170.254272269995,29461.777436699995,53429.93847
2024-09-08,00:22:27.000,252,11055243,3845,0,1725754946,13170.30142643999,28539.074516220004,53429.95943136
2024-09-08,00:22:28.000,252,11055227,3645,0,1725754947,13170.38899847,27155.125872450008,53429.97340560001
2024-09-08,00:22:29.000,252,11055284,3565,0,1725754948,13170.48330680999,31307.063442450002,53429.95943136
2024-09-08,00:22:30.000,252,11055285,3685,0,1725754949,13170.53046098,30845.747227860003,53430.01532832
2024-09-08,00:22:31.000,252,11055278,3645,0,1725754950,13170.698868729996,29000.42597646,53430.01532832
2024-09-08,00:22:32.000,252,11055272,3165,0,1725754951,13170.772968140001,27616.435037910007,53430.05725104
2024-09-08,00:22:33.000,252,11055264,3485,0,1725754952,13170.867276479992,29000.447123849997,53430.09218664001
2024-09-08,00:22:34.000,252,11055254,3285,0,1725754953,13170.961584819997,30845.838866549995,53430.12712224
2024-09-08,00:22:35.000,252,11055252,3165,0,1725754954,13171.022211609998,26693.844903510006,53430.15507072
2024-09-08,00:22:36.000,252,11055271,3444,0,1725754955,13171.123256259998,27616.568971379995,53430.13410936
2024-09-08,00:22:37.000,252,11055286,3444,0,1725754956,13171.197355669989,32229.942591180006,53430.113148
2024-09-08,00:22:38.000,252,11055250,3565,0,1725754957,13171.231037219994,25771.254769110004,53430.15507072
2024-09-08,00:22:39.000,252,11055293,3645,0,1725754958,13171.31860924999,28077.95567727,53430.16904496001
2024-09-08,00:22:40.000,252,11055271,3125,0,1725754959,13171.332081869994,27155.316198960005,53430.22494192
2024-09-08,00:22:41.000,252,11055263,3605,0,1725754960,13171.345554489999,34998.037254359995,53430.17603208
2024-09-08,00:22:42.000,252,11055269,3804,0,1725754961,13171.298400319989,29461.988910600005,53430.24590328
2024-09-08,00:22:43.000,252,11055270,3245,0,1725754962,13171.332081869994,26694.021131760004,53430.24590328
2024-09-08,00:22:44.000,252,11055145,3765,0,1725754963,13171.271455079994,32230.062426389995,53430.266864640005
2024-09-08,00:22:45.000,252,11055158,3605,0,1725754964,13171.298400319989,28539.300088379998,53430.34372296
2024-09-08,00:22:46.000,252,11055120,2565,0,1725754965,13171.31860924999,24387.334321860006,53430.30878736001
2024-09-08,00:22:47.000,252,11055263,3565,0,1725754966,13171.284927699999,24387.334321860006,53430.364684320004
2024-09-08,00:22:48.000,252,11055294,2844,0,1725754967,13171.33881817999,31307.40180069,53430.41359416
2024-09-08,00:22:49.000,252,11055252,2805,0,1725754968,13171.41965389999,26694.014082630005,53430.385645680006
2024-09-08,00:22:50.000,252,11055256,3485,0,1725754969,13171.487017,24387.355469250004,53430.49743960001
2024-09-08,00:22:51.000,252,11055291,3765,0,1725754970,13171.594797959995,32230.076524649994,53430.462504
2024-09-08,00:22:52.000,252,11055318,3645,0,1725754971,13171.695842609995,25310.065438859994,53430.462504
2024-09-08,00:22:53.000,252,11055244,3444,0,1725754972,13171.817096189996,32691.378640979994,53430.46949112
2024-09-08,00:22:54.000,252,11055270,3365,0,1725754973,13171.924877149992,31307.437046339997,53430.49743960001
2024-09-08,00:22:55.000,252,11055295,3924,0,1725754974,13172.025921799992,30846.134930009997,53430.53936232
2024-09-08,00:22:56.000,252,11055289,3765,0,1725754975,13172.066339659992,29923.396763879995,53430.51141384
2024-09-08,00:22:57.000,252,11055295,2965,0,1725754976,13172.167384309992,28539.405825330003,53430.54634944001
2024-09-08,00:22:58.000,252,11055268,3245,0,1725754977,13172.254956340003,24387.369567510003,53430.54634944001
2024-09-08,00:22:59.000,252,11055291,3205,0,1725754978,13172.275165270003,26232.711966300005,53430.58128504
2024-09-08,00:23:00.000,252,11055301,3965,0,1725754979,13172.342528369998,30845.986898279996,53430.62320776001
2024-09-08,00:23:01.000,252,11055278,3565,0,1725754980,13172.369473609993,32229.956689440005,53430.60923352
2024-09-08,00:23:02.000,252,11055290,2805,0,1725754981,13172.436836709989,29461.89022278,53430.59525928001
2024-09-08,00:23:03.000,252,11055269,3605,0,1725754982,13172.490727189994,29000.468271239995,53430.67910472
2024-09-08,00:23:04.000,252,11055309,4004,0,1725754983,13172.531145049994,29000.43302559,53430.73500168
2024-09-08,00:23:05.000,252,11055282,3605,0,1725754984,13172.591771839994,29000.355485160006,53430.74198880001
2024-09-08,00:23:06.000,252,11055163,3645,0,1725754985,13172.65913493999,30384.297079800002,53430.700066080004
2024-09-08,00:23:07.000,252,11055295,3685,0,1725754986,13172.69955279999,29000.299092119996,53430.721027440006
2024-09-08,00:23:08.000,252,11055302,3444,0,1725754987,13172.793861139995,27154.8791529,53430.75596304
2024-09-08,00:23:09.000,252,11055264,3165,0,1725754988,13172.86796055,29461.495471500006,53430.7769244
2024-09-08,00:23:10.000,252,11055283,3645,0,1725754989,13172.9690052,29922.804636960005,53430.79089864001
2024-09-08,00:23:11.000,252,11055296,3085,0,1725754990,13173.043104609991,27616.146023580004,53430.76295016001
2024-09-08,00:23:12.000,252,11055274,3325,0,1725754991,13173.137412949996,27154.801612469993,53430.79089864001
2024-09-08,00:23:13.000,252,11055210,3365,0,1725754992,13173.224984979992,32229.413906429996,53430.76295016001
2024-09-08,00:23:14.000,252,11055196,3165,0,1725754993,13173.319293319997,31768.125888359995,53430.85378272
2024-09-08,00:23:15.000,252,11055249,3804,0,1725754994,13173.427074279993,29461.41088194,53430.90967968001
2024-09-08,00:23:16.000,252,11055270,3165,0,1725754995,13173.528118929993,29461.38268542,53430.92365392
2024-09-08,00:23:17.000,252,11055297,3845,0,1725754996,13173.629163579993,27616.054384889998,53430.89570544
2024-09-08,00:23:18.000,252,11055276,3405,0,1725754997,13173.716735609989,28538.700912329994,53430.94461528
2024-09-08,00:23:19.000,252,11055266,3365,0,1725754998,13173.831252879994,27616.01913924,53430.97256376
2024-09-08,00:23:20.000,252,11055293,3765,0,1725754999,13173.93903383999,27154.653580740007,53430.95858952001
2024-09-08,00:23:21.000,252,11055270,3485,0,1725755000,13174.013133249995,31768.006053150006,53430.90967968001
2024-09-08,00:23:22.000,252,11055285,3365,0,1725755001,13174.14112313999,30383.99396721,53430.96557664
2024-09-08,00:23:23.000,252,11055229,3965,0,1725755002,13174.201749929991,29461.206457170003,53430.96557664
2024-09-08,00:23:24.000,252,11055297,3645,0,1725755003,13174.221958859991,28538.510585819997,53431.0214736
2024-09-08,00:23:25.000,252,11055283,3845,0,1725755004,13174.282585649991,30845.13395355,53431.056409200006
2024-09-08,00:23:26.000,252,11055286,3285,0,1725755005,13174.302794579991,23925.12286776,53431.056409200006
2024-09-08,00:23:27.000,252,11055298,3365,0,1725755006,13174.323003509991,24847.713002160002,53431.0913448
2024-09-08,00:23:28.000,252,11055246,3405,0,1725755007,13174.343212439991,31767.639498389995,53431.12628040001
2024-09-08,00:23:29.000,252,11055309,3924,0,1725755008,13174.329739820001,24386.29105062,53431.13326752
2024-09-08,00:23:30.000,252,11055277,3605,0,1725755009,13174.323003509991,29922.247755689998,53431.16820312001
2024-09-08,00:23:31.000,252,11055300,3245,0,1725755010,13174.282585649991,30844.866086609996,53431.161216
2024-09-08,00:23:32.000,252,11055246,3365,0,1725755011,13174.255640409996,30383.563970279996,53431.16820312001
2024-09-08,00:23:33.000,252,11055260,3444,0,1725755012,13174.221958859991,28999.516638689995,53431.13326752
2024-09-08,00:23:34.000,252,11055262,3525,0,1725755013,13174.16133206999,32228.793582989994,53431.14724176001
2024-09-08,00:23:35.000,252,11055262,3125,0,1725755014,13174.154595759996,27154.124895989997,53431.19615160001
2024-09-08,00:23:36.000,252,11055305,3804,0,1725755015,13174.16133206999,30383.401840289996,53431.161216
2024-09-08,00:23:37.000,252,11055272,3485,0,1725755016,13174.174804689996,32689.975864110005,53431.21012584
2024-09-08,00:23:38.000,252,11055310,3405,0,1725755017,13174.12765052,32228.631452999995,53431.224100080006
2024-09-08,00:23:39.000,252,11055264,3325,0,1725755018,13174.14785945,35919.16821885,53431.2310872
2024-09-08,00:23:40.000,252,11055230,3325,0,1725755019,13174.12091420999,28537.8479676,53431.23807432
2024-09-08,00:23:41.000,252,11055270,3325,0,1725755020,13174.134386829995,29921.803660499994,53431.21711296001
2024-09-08,00:23:42.000,252,11055116,3444,0,1725755021,13174.093968969995,33151.09470306001,53431.203138720004
2024-09-08,00:23:43.000,252,11055166,3444,0,1725755022,13174.073760039995,26692.385733600007,53431.203138720004
2024-09-08,00:23:44.000,252,11055323,3804,0,1725755023,13174.06702373,28999.044346979994,53431.21711296001
2024-09-08,00:23:45.000,252,11055301,3645,0,1725755024,13173.99966062999,26231.062469879995,53431.19615160001
2024-09-08,00:23:46.000,252,11055238,3365,0,1725755025,13174.01986955999,31305.674763839997,53431.16820312001
2024-09-08,00:23:47.000,252,11055285,3645,0,1725755026,13173.97945169999,32689.651604130006,53431.17519024001
2024-09-08,00:23:48.000,252,11055293,3804,0,1725755027,13173.952506459995,28999.016150459996,53431.14724176001
2024-09-08,00:23:49.000,252,11055311,3645,0,1725755028,13173.93903383999,31305.625419930002,53431.154228880005
2024-09-08,00:23:50.000,252,11055242,3285,0,1725755029,13173.932297529995,29460.395807220004,53431.12628040001
2024-09-08,00:23:51.000,252,11055286,3285,0,1725755030,13173.891879669995,31767.026224080008,53431.17519024001
2024-09-08,00:23:52.000,252,11055259,4004,0,1725755031,13173.89861597999,28999.079592630005,53431.11230616
2024-09-08,00:23:53.000,252,11055309,3765,0,1725755032,13173.8447255,31766.998027559996,53431.09833192001
2024-09-08,00:23:54.000,252,11055288,3245,0,1725755033,13173.831252879994,27615.011113650005,53431.06339632
2024-09-08,00:23:55.000,252,11055286,3165,0,1725755034,13173.790835019994,31305.66066558,53431.14724176001
2024-09-08,00:23:56.000,252,11055288,3285,0,1725755035,13173.743680849999,25308.366598530003,53431.14724176001
2024-09-08,00:23:57.000,252,11055308,3365,0,1725755036,13173.676317749989,36841.55392848,53431.0913448
2024-09-08,00:23:58.000,252,11055115,3924,0,1725755037,13173.656108819989,28076.299131720007,53431.06339632
2024-09-08,00:23:59.000,252,11055135,3645,0,1725755038,13173.615690959989,28076.299131720007,53431.02846072001
2024-09-08,00:24:00.000,252,11055137,3725,0,1725755039,13173.588745719993,26692.181308829997,53430.986538000005
2024-09-08,00:24:01.000,252,11055272,3205,0,1725755040,13173.514646309988,27614.848983660006,53430.937628160005
2024-09-08,00:24:02.000,252,11055266,3285,0,1725755041,13173.528118929993,28537.474363710004,53430.90967968001
2024-09-08,00:24:03.000,252,11055245,3645,0,1725755042,13173.480964759998,32228.067522600002,53430.9166668
2024-09-08,00:24:04.000,252,11055286,3165,0,1725755043,13173.460755829998,31305.32935647,53430.95858952001
2024-09-08,00:24:05.000,252,11055285,3725,0,1725755044,13173.460755829998,32689.263901979997,53430.94461528
2024-09-08,00:24:06.000,252,11055241,3645,0,1725755045,13173.447283209993,28537.20649677,53430.97955088001
2024-09-08,00:24:07.000,252,11055264,3285,0,1725755046,13173.427074279993,25769.266914449996,53430.88173120001
2024-09-08,00:24:08.000,252,11055275,3725,0,1725755047,13173.346238559992,28075.826840010006,53430.90269256
2024-09-08,00:24:09.000,252,11055288,3444,0,1725755048,13173.359711179997,28075.763397839997,53430.82583424
2024-09-08,00:24:10.000,252,11055269,3804,0,1725755049,13173.299084389997,30382.372667310003,53430.818847120005
2024-09-08,00:24:11.000,252,11055301,3845,0,1725755050,13173.299084389997,30382.273979489997,53430.85378272
2024-09-08,00:24:12.000,252,11055254,3565,0,1725755051,13173.305820699992,29459.63450118,53430.75596304
2024-09-08,00:24:13.000,252,11055245,3645,0,1725755052,13173.278875459997,24846.408913110005,53430.7769244
2024-09-08,00:24:14.000,252,11055241,3845,0,1725755053,13173.299084389997,31766.215574129994,53430.73500168
2024-09-08,00:24:15.000,252,11055274,3245,0,1725755054,13173.299084389997,26230.315262100004,53430.76295016001
2024-09-08,00:24:16.000,252,11055231,3685,0,1725755055,13173.352974870002,30382.217586450002,53430.700066080004
2024-09-08,00:24:17.000,252,11055247,3725,0,1725755056,13173.406865349993,24846.31022529,53430.67910472
2024-09-08,00:24:18.000,252,11055287,3845,0,1725755057,13173.433810590002,29920.880224470005,53430.74897592
2024-09-08,00:24:19.000,252,11055237,3765,0,1725755058,13173.440546899998,32227.517690459994,53430.68609184
2024-09-08,00:24:20.000,252,11055260,3325,0,1725755059,13173.528118929993,29920.887273600005,53430.72801456
2024-09-08,00:24:21.000,252,11055290,3245,0,1725755060,13173.582009409998,29920.985961419996,53430.62320776001
2024-09-08,00:24:22.000,252,11055205,3605,0,1725755061,13173.602218339998,31304.934605190007,53430.60923352
2024-09-08,00:24:23.000,252,11055238,3365,0,1725755062,13173.629163579993,26230.456244700006,53430.61622064
2024-09-08,00:24:24.000,252,11055288,3444,0,1725755063,13173.649372509994,30382.429060349998,53430.637182
2024-09-08,00:24:25.000,252,11055227,3804,0,1725755064,13173.649372509994,26230.449195570007,53430.700066080004
2024-09-08,00:24:26.000,252,11055246,3365,0,1725755065,13173.629163579993,29459.81777856,53430.64416912001
2024-09-08,00:24:27.000,252,11055271,4004,0,1725755066,13173.588745719993,31766.405900640006,53430.72801456
2024-09-08,00:24:28.000,252,11055227,3725,0,1725755067,13173.555064169988,28537.19239851,53430.67211760001
2024-09-08,00:24:29.000,252,11055257,3804,0,1725755068,13173.507909999993,32689.094722859998,53430.67910472
2024-09-08,00:24:30.000,252,11055272,3605,0,1725755069,13173.460755829998,30843.801667980006,53430.651156240005
2024-09-08,00:24:31.000,252,11055247,3685,0,1725755070,13173.433810590002,30843.681832770002,53430.63019488
2024-09-08,00:24:32.000,252,11055254,3605,0,1725755071,13173.406865349993,34072.98697359,53430.602246400005
2024-09-08,00:24:33.000,252,11055264,3245,0,1725755072,13173.386656419993,31766.30016369,53430.58827216
2024-09-08,00:24:34.000,252,11055255,3765,0,1725755073,13173.359711179997,21617.146067070003,53430.58128504
2024-09-08,00:24:35.000,252,11055249,3685,0,1725755074,13173.346238559992,28998.247795289994,53430.651156240005
2024-09-08,00:24:36.000,252,11055234,3285,0,1725755075,13173.285611769992,28998.19140225,53430.60923352
2024-09-08,00:24:37.000,252,11055298,3365,0,1725755076,13173.251930220002,32688.812757659995,53430.59525928001
2024-09-08,00:24:38.000,252,11055280,3285,0,1725755077,13173.224984979992,29459.49351858,53430.62320776001
2024-09-08,00:24:39.000,252,11055274,3685,0,1725755078,13173.245193909992,29459.423027280005,53430.637182
2024-09-08,00:24:40.000,252,11055236,3365,0,1725755079,13173.231721290002,28536.755352449996,53430.61622064
2024-09-08,00:24:41.000,252,11055303,3924,0,1725755080,13173.177830809997,31765.933608930005,53430.602246400005
2024-09-08,00:24:42.000,252,11055246,3405,0,1725755081,13173.144149259992,28997.979928350003,53430.60923352
2024-09-08,00:24:43.000,252,11055208,3365,0,1725755082,13173.150885570001,30843.22363932,53430.58827216
2024-09-08,00:24:44.000,252,11055259,3565,0,1725755083,13173.137412949996,28997.86714227,53430.59525928001
2024-09-08,00:24:45.000,252,11055291,3645,0,1725755084,13173.076786159996,33611.05043556,53430.58128504
2024-09-08,00:24:46.000,252,11055275,3685,0,1725755085,13173.04984092,29920.4643258,53430.56032368
2024-09-08,00:24:47.000,252,11055259,3804,0,1725755086,13173.022895679991,28536.494534640005,53430.54634944001
2024-09-08,00:24:48.000,252,11055255,3765,0,1725755087,13172.98921413,32227.052447880007,53430.553336560006
2024-09-08,00:24:49.000,252,11055298,3245,0,1725755088,13172.92858734,34994.9215389,53430.553336560006
2024-09-08,00:24:50.000,252,11055253,3685,0,1725755089,13172.854487929995,28997.69796315,53430.49045248
2024-09-08,00:24:51.000,252,11055319,3325,0,1725755090,13172.854487929995,33149.57914011,53430.462504
2024-09-08,00:24:52.000,252,11055285,3924,0,1725755091,13172.7669159,32226.904416150006,53430.45551688001
2024-09-08,00:24:53.000,252,11055283,3804,0,1725755092,13172.753443279995,29920.238753640006,53430.46949112
2024-09-08,00:24:54.000,252,11055249,3965,0,1725755093,13172.74670697,28536.24076596,53430.37865856001
2024-09-08,00:24:55.000,252,11055302,3525,0,1725755094,13172.753443279995,30381.526771710007,53430.39961992
2024-09-08,00:24:56.000,252,11055269,4085,0,1725755095,13172.753443279995,30381.512673449994,53430.483465360005
2024-09-08,00:24:57.000,252,11055236,3205,0,1725755096,13172.80059744999,32688.044402490006,53430.40660704001
2024-09-08,00:24:58.000,252,11055310,3365,0,1725755097,13172.84775162,25306.865133839994,53430.37865856001
2024-09-08,00:24:59.000,252,11055253,3885,0,1725755098,13172.92185102999,28074.75537225,53430.42058128
2024-09-08,00:25:00.000,252,11055239,3765,0,1725755099,13172.92858734,28536.099783359998,53430.41359416
2024-09-08,00:25:01.000,252,11055296,3325,0,1725755100,13172.995950439996,27613.48145244,53430.41359416
2024-09-08,00:25:02.000,252,11055267,3765,0,1725755101,13173.016159369996,32226.678843989997,53430.3926328
2024-09-08,00:25:03.000,252,11055263,3605,0,1725755102,13173.137412949996,31304.145102630006,53430.42756840001
2024-09-08,00:25:04.000,252,11055283,3804,0,1725755103,13173.191303430001,28536.283060739996,53430.46949112
2024-09-08,00:25:05.000,252,11055262,3325,0,1725755104,13173.265402839992,28074.995042669994,53430.44852976
2024-09-08,00:25:06.000,252,11055272,3365,0,1725755105,13173.373183800002,25768.477411889995,53430.46949112
2024-09-08,00:25:07.000,252,11055276,3285,0,1725755106,13173.433810590002,25768.498559280008,53430.42756840001
2024-09-08,00:25:08.000,252,11055298,3245,0,1725755107,13173.507909999993,30843.160197150006,53430.44154264
2024-09-08,00:25:09.000,252,11055256,3325,0,1725755108,13173.582009409998,28075.23471309,53430.44154264
2024-09-08,00:25:10.000,252,11055211,3804,0,1725755109,13173.642636199998,30381.808736909996,53430.462504
2024-09-08,00:25:11.000,252,11055245,3725,0,1725755110,13173.689790369994,29920.548915360007,53430.41359416
2024-09-08,00:25:12.000,252,11055255,3804,0,1725755111,13173.790835019994,31304.455264350006,53430.51840096
2024-09-08,00:25:13.000,252,11055281,3525,0,1725755112,13173.8447255,27613.911449370004,53430.51141384
2024-09-08,00:25:14.000,252,11055300,3365,0,1725755113,13173.891879669995,28075.24881135,53430.56032368
2024-09-08,00:25:15.000,252,11055257,3765,0,1725755114,13173.912088599995,29459.197455119996,53430.532375200004
2024-09-08,00:25:16.000,252,11055269,3845,0,1725755115,13173.91882490999,23462.016174150005,53430.56032368
2024-09-08,00:25:17.000,252,11055233,3645,0,1725755116,13173.932297529995,35456.44217826,53430.57429792001
2024-09-08,00:25:18.000,252,11055215,3725,0,1725755117,13173.912088599995,31304.53280478,53430.56032368
2024-09-08,00:25:19.000,252,11055272,3325,0,1725755118,13173.912088599995,30843.160197150006,53430.61622064
2024-09-08,00:25:20.000,252,11055207,3685,0,1725755119,13173.87840704999,30381.843982560007,53430.64416912001
2024-09-08,00:25:21.000,252,11055237,3645,0,1725755120,13173.811043949994,30843.174295410005,53430.67211760001
2024-09-08,00:25:22.000,252,11055256,3245,0,1725755121,13173.750417159994,30843.124951499994,53430.68609184
2024-09-08,00:25:23.000,252,11055273,3924,0,1725755122,13173.750417159994,25768.562001450002,53430.62320776001
2024-09-08,00:25:24.000,252,11055325,3845,0,1725755123,13173.676317749989,29459.091718170006,53430.68609184
2024-09-08,00:25:25.000,252,11055261,4004,0,1725755124,13173.649372509994,24845.80268793,53430.721027440006
2024-09-08,00:25:26.000,252,11055219,3605,0,1725755125,13173.602218339998,27613.742270250004,53430.721027440006
2024-09-08,00:25:27.000,252,11055242,3405,0,1725755126,13173.582009409998,28997.69091402,53430.81186000001
2024-09-08,00:25:28.000,252,11055231,3885,0,1725755127,13173.514646309988,31304.21559393,53430.7769244
2024-09-08,00:25:29.000,252,11055281,3685,0,1725755128,13173.521382619998,33610.86715818,53430.78391152
2024-09-08,00:25:30.000,252,11055235,3845,0,1725755129,13173.501173689998,28075.009140930008,53430.81186000001
2024-09-08,00:25:31.000,252,11055269,4165,0,1725755130,13173.514646309988,27613.671778949996,53430.79089864001
2024-09-08,00:25:32.000,252,11055288,3365,0,1725755131,13173.494437380003,28536.332404650006,53430.9166668
2024-09-08,00:25:33.000,252,11055289,3845,0,1725755132,13173.494437380003,26229.744282569998,53430.82583424
2024-09-08,00:25:34.000,252,11055263,3565,0,1725755133,13173.514646309988,28997.67681576,53430.79089864001
2024-09-08,00:25:35.000,252,11055305,3845,0,1725755134,13173.514646309988,32688.26997465,53430.769937280005
2024-09-08,00:25:36.000,252,11055266,3165,0,1725755135,13173.521382619998,28536.37469943,53430.87474408
2024-09-08,00:25:37.000,252,11055295,3924,0,1725755136,13173.521382619998,26691.159184980002,53430.74198880001
2024-09-08,00:25:38.000,252,11055244,3205,0,1725755137,13173.561800479998,28075.10077962,53430.769937280005
2024-09-08,00:25:39.000,252,11055315,3765,0,1725755138,13173.575273099988,25768.491510149994,53430.73500168
2024-09-08,00:25:40.000,252,11055293,3765,0,1725755139,13173.588745719993,28997.747307059995,53430.79788576
2024-09-08,00:25:41.000,252,11055291,3804,0,1725755140,13173.588745719993,30843.012165420005,53430.79788576
2024-09-08,00:25:42.000,252,11055270,3365,0,1725755141,13173.629163579993,27152.369662619996,53430.7769244
2024-09-08,00:25:43.000,252,11055305,3525,0,1725755142,13173.608954649993,29458.936637310006,53430.7070532
2024-09-08,00:25:44.000,252,11055273,3885,0,1725755143,13173.649372509994,27613.64358243,53430.82583424
2024-09-08,00:25:45.000,252,11055335,3605,0,1725755144,13173.656108819989,28536.21961857,53430.82583424
2024-09-08,00:25:46.000,252,11055272,3285,0,1725755145,13173.683054059999,27613.516698089996,53430.818847120005
2024-09-08,00:25:47.000,252,11055312,3444,0,1725755146,13173.683054059999,36378.53182443,53430.80487288
2024-09-08,00:25:48.000,252,11055269,3845,0,1725755147,13173.716735609989,37301.15720448,53430.85378272
2024-09-08,00:25:49.000,252,11055316,3045,0,1725755148,13173.763889779999,31303.968874380007,53430.8467956
2024-09-08,00:25:50.000,252,11055236,3325,0,1725755149,13173.82451657,28074.720126600005,53430.87474408
2024-09-08,00:25:51.000,252,11055278,3405,0,1725755150,13173.912088599995,32226.671794859998,53430.79089864001
2024-09-08,00:25:52.000,252,11055321,3885,0,1725755151,13173.992924319995,32226.587205300006,53430.8467956
2024-09-08,00:25:53.000,252,11055284,3245,0,1725755152,13174.114177899995,29920.020230609996,53430.818847120005
2024-09-08,00:25:54.000,252,11055314,3085,0,1725755153,13174.18154099999,31304.03936568,53430.85378272
2024-09-08,00:25:55.000,252,11055312,3365,0,1725755154,13174.275849339996,25306.921526880004,53430.867756960004
2024-09-08,00:25:56.000,252,11055284,3405,0,1725755155,13174.397102919997,29920.189409729996,53430.86076984001
2024-09-08,00:25:57.000,252,11055272,3525,0,1725755156,13174.477938639997,26691.004104120002,53430.87474408
2024-09-08,00:25:58.000,252,11055283,3485,0,1725755157,13174.558774359997,30381.562017360004,53430.90269256
2024-09-08,00:25:59.000,252,11055346,3405,0,1725755158,13174.673291630002,29459.00007948,53430.937628160005
2024-09-08,00:26:00.000,252,11055302,3005,0,1725755159,13174.747391039993,32227.024251359995,53430.90269256
2024-09-08,00:26:01.000,252,11055329,3605,0,1725755160,13174.821490449998,31765.68688938,53430.94461528
2024-09-08,00:26:02.000,252,11055318,3325,0,1725755161,13174.902326169999,30843.04741107,53430.99352512
2024-09-08,00:26:03.000,252,11055286,3325,0,1725755162,13174.956216649989,29459.119914690003,53430.97256376
2024-09-08,00:26:04.000,252,11055328,3485,0,1725755163,13174.989898199994,31765.722135029995,53430.95858952001
2024-09-08,00:26:05.000,252,11055278,3245,0,1725755164,13175.04378868,32688.41800638,53430.97256376
2024-09-08,00:26:06.000,252,11055294,3365,0,1725755165,13175.1246244,32227.12293918,53431.04942208001
2024-09-08,00:26:07.000,252,11055276,3444,0,1725755166,13175.131360709995,33611.06453382,53431.18916448
2024-09-08,00:26:08.000,252,11055301,3645,0,1725755167,13175.21893273999,30843.110853239996,53431.08435768
2024-09-08,00:26:09.000,252,11055244,3205,0,1725755168,13175.29976845999,35456.308244789994,53431.11929328
2024-09-08,00:26:10.000,252,11055256,3365,0,1725755169,13175.373867869996,29459.098767300005,53431.11230616
2024-09-08,00:26:11.000,252,11055081,4004,0,1725755170,13175.414285729996,32226.95376006,53431.12628040001
2024-09-08,00:26:12.000,252,11055175,3924,0,1725755171,13175.495121449996,28075.051435710004,53431.11230616
2024-09-08,00:26:13.000,252,11055242,3005,0,1725755172,13175.555748239996,33610.930600349995,53431.14724176001
2024-09-08,00:26:14.000,252,11055300,3285,0,1725755173,13175.616375029997,29920.337441459997,53431.11230616
2024-09-08,00:26:15.000,252,11055210,3485,0,1725755174,13175.677001819997,28997.67681576,53431.13326752
2024-09-08,00:26:16.000,252,11055209,3725,0,1725755175,13175.744364919992,28997.669766630002,53431.11230616
2024-09-08,00:26:17.000,252,11055236,3365,0,1725755176,13175.784782779992,23461.811749379995,53431.17519024001
2024-09-08,00:26:18.000,252,11055227,3765,0,1725755177,13175.845409569993,28997.69796315,53431.161216
2024-09-08,00:26:19.000,252,11055252,3205,0,1725755178,13175.852145880002,32226.918514410005,53431.26602280001
2024-09-08,00:26:20.000,252,11055261,3725,0,1725755179,13175.912772670003,28075.016190060007,53431.24506144001
2024-09-08,00:26:21.000,252,11055077,3965,0,1725755180,13176.007081009993,30842.948723249996,53431.25903568
2024-09-08,00:26:22.000,252,11055237,3804,0,1725755181,13176.027289939993,28536.360601170003,53431.3009584
2024-09-08,00:26:23.000,252,11055182,3205,0,1725755182,13176.067707799994,30842.991018030007,53431.27999704
2024-09-08,00:26:24.000,252,11055213,3645,0,1725755183,13176.108125659994,30843.005116290005,53431.321919760005
2024-09-08,00:26:25.000,252,11055244,3325,0,1725755184,13176.19569768999,34994.93563716,53431.370829600004
2024-09-08,00:26:26.000,252,11055185,3645,0,1725755185,13176.249588169994,28536.494534640005,53431.4057652
2024-09-08,00:26:27.000,252,11055195,3645,0,1725755186,13176.30347865,28536.473387250007,53431.42672656
2024-09-08,00:26:28.000,252,11055256,3365,0,1725755187,13176.36410544,28075.121927009997,53431.41973944
2024-09-08,00:26:29.000,252,11055230,3405,0,1725755188,13176.44494116,26691.159184980002,53431.46864928
2024-09-08,00:26:30.000,252,11055187,3924,0,1725755189,13176.50556795,33610.986993390004,53431.45467504
2024-09-08,00:26:31.000,252,11055248,3405,0,1725755190,13176.53924949999,24384.564013769996,53431.51755912
2024-09-08,00:26:32.000,252,11055181,3804,0,1725755191,13176.58640367,28536.487485510006,53431.489610640005
2024-09-08,00:26:33.000,252,11055247,3924,0,1725755192,13176.640294149991,28997.909437049995,53431.51057200001
2024-09-08,00:26:34.000,252,11055124,3365,0,1725755193,13176.714393559996,24845.887277489994,53431.51057200001
2024-09-08,00:26:35.000,252,11055242,3565,0,1725755194,13176.761547729991,30843.07560759,53431.538520480004
2024-09-08,00:26:36.000,252,11055286,3085,0,1725755195,13176.808701900001,31765.693938509998,53431.58743032
2024-09-08,00:26:37.000,252,11055234,3325,0,1725755196,13176.862592379992,27613.7775159,53431.559481840006
2024-09-08,00:26:38.000,252,11055238,3365,0,1725755197,13176.909746550002,28536.40994508,53431.608391680005
2024-09-08,00:26:39.000,252,11055274,3685,0,1725755198,13176.963637029992,31765.630496340003,53431.59441744
2024-09-08,00:26:40.000,252,11055275,3845,0,1725755199,13176.997318579997,29920.344490589996,53431.62236592
2024-09-08,00:26:41.000,252,11055266,3605,0,1725755200,13177.057945369997,32688.25587639,53431.67127576001
2024-09-08,00:26:42.000,252,11055312,3405,0,1725755201,13177.091626920002,23461.839945900007,53431.65031440001
2024-09-08,00:26:43.000,252,11055238,3485,0,1725755202,13177.179198949998,22077.877203869997,53431.60140456001
2024-09-08,00:26:44.000,252,11055278,3245,0,1725755203,13177.219616809998,31304.36362566,53431.60140456001
2024-09-08,00:26:45.000,252,11055265,3725,0,1725755204,13177.293716219989,30843.04741107,53431.63634016
2024-09-08,00:26:46.000,252,11055239,3924,0,1725755205,13177.340870389999,29459.077619910007,53431.66428864
2024-09-08,00:26:47.000,252,11055277,3965,0,1725755206,13177.468860279994,26691.130988460005,53431.706211360004
2024-09-08,00:26:48.000,252,11055303,3845,0,1725755207,13177.4823329,27152.440153920004,53431.69922424001
2024-09-08,00:26:49.000,252,11055286,3365,0,1725755208,13177.54295969,34994.9215389,53431.74813408001
2024-09-08,00:26:50.000,252,11055250,3444,0,1725755209,13177.60358648,26691.138037590004,53431.72018560001
2024-09-08,00:26:51.000,252,11055248,3245,0,1725755210,13177.65747695999,26691.088693679994,53431.73415984
2024-09-08,00:26:52.000,252,11055247,3804,0,1725755211,13177.650740649995,34533.60532431,53431.74813408001
2024-09-08,00:26:53.000,252,11055236,3365,0,1725755212,13177.650740649995,28536.332404650006,53431.727172720006
2024-09-08,00:26:54.000,252,11055235,3924,0,1725755213,13177.711367439995,28997.719110539998,53431.7551212
2024-09-08,00:26:55.000,252,11055270,3165,0,1725755214,13177.711367439995,28997.70501228,53431.76909544001
2024-09-08,00:26:56.000,252,11055244,3365,0,1725755215,13177.751785299995,28997.726159669997,53431.76210832
2024-09-08,00:26:57.000,252,11055212,3365,0,1725755216,13177.80567578,34072.282060590005,53431.706211360004
2024-09-08,00:26:58.000,252,11055267,4004,0,1725755217,13177.84609364,28075.0725831,53431.76210832
2024-09-08,00:26:59.000,252,11055281,3765,0,1725755218,13177.879775189991,31765.637545470003,53431.727172720006
2024-09-08,00:27:00.000,252,11055285,4004,0,1725755219,13177.933665669996,32227.003103969997,53431.776082560005
2024-09-08,00:27:01.000,252,11055286,3525,0,1725755220,13178.034710319997,28997.768454449993,53431.7551212
2024-09-08,00:27:02.000,252,11055277,3525,0,1725755221,13178.102073419992,33149.66372967001,53431.776082560005
2024-09-08,00:27:03.000,252,11055240,3405,0,1725755222,13178.149227590002,26229.864117780002,53431.824992400005
2024-09-08,00:27:04.000,252,11055272,3325,0,1725755223,13178.230063310002,29920.436129280002,53431.83896664001
2024-09-08,00:27:05.000,252,11055143,3965,0,1725755224,13178.304162719993,30381.724147350003,53431.84595376001
2024-09-08,00:27:06.000,252,11055314,3444,0,1725755225,13178.344580579993,29459.049423389995,53431.91582496001
2024-09-08,00:27:07.000,252,11055273,3685,0,1725755226,13178.418679989998,31765.581152429993,53431.90883784
2024-09-08,00:27:08.000,252,11055351,4004,0,1725755227,13178.452361539988,28997.669766630002,53431.90883784
2024-09-08,00:27:09.000,252,11055311,3645,0,1725755228,13178.486043089993,30381.625459529998,53431.95774768
2024-09-08,00:27:10.000,252,11055293,3804,0,1725755229,13178.526460949994,31304.257888709995,53431.97870904
2024-09-08,00:27:11.000,252,11055248,3285,0,1725755230,13178.533197259989,28997.67681576,53431.943773440005
2024-09-08,00:27:12.000,252,11055168,3444,0,1725755231,13178.566878809994,32226.95376006,53431.97172192
2024-09-08,00:27:13.000,252,11055115,3685,0,1725755232,13178.600560359999,30843.019214550004,53432.0695416
2024-09-08,00:27:14.000,252,11055311,3685,0,1725755233,13178.667923459994,34994.851047599994,53432.07652872
2024-09-08,00:27:15.000,252,11055315,3605,0,1725755234,13178.69486869999,34994.90744064,53432.062554480006
2024-09-08,00:27:16.000,252,11055262,3565,0,1725755235,13178.708341319994,28075.114877879998,53432.02761888
2024-09-08,00:27:17.000,252,11055274,3165,0,1725755236,13178.728550249994,28536.416994209998,53432.041593120004
2024-09-08,00:27:18.000,252,11055270,3325,0,1725755237,13178.78244073,34994.95678455,53432.041593120004
2024-09-08,00:27:19.000,252,11055241,3804,0,1725755238,13178.79591334999,25768.44216624,53432.01364464001
2024-09-08,00:27:20.000,252,11055284,3405,0,1725755239,13178.80264966,29459.035325129997,53432.04858024
2024-09-08,00:27:21.000,252,11055258,3365,0,1725755240,13178.809385969995,27152.32736784,53432.041593120004
2024-09-08,00:27:22.000,252,11055301,3885,0,1725755241,13178.81612227999,33610.74027384,53432.09749008
2024-09-08,00:27:23.000,252,11055123,3725,0,1725755242,13178.83633120999,26229.56805432,53432.11845144
2024-09-08,00:27:24.000,252,11055265,3804,0,1725755243,13178.809385969995,31765.34853114,53432.09749008
2024-09-08,00:27:25.000,252,11055263,3804,0,1725755244,13178.79591334999,27152.080648289993,53432.062554480006
2024-09-08,00:27:26.000,252,11055107,3924,0,1725755245,13178.82285859,28535.92355511,53432.07652872
2024-09-08,00:27:27.000,252,11055146,3444,0,1725755246,13178.849803829995,26690.56000893,53432.09749008
2024-09-08,00:27:28.000,252,11055272,3365,0,1725755247,13178.82285859,29458.443198210007,53432.12543856
2024-09-08,00:27:29.000,252,11055290,3205,0,1725755248,13178.87674906999,27151.848027,53432.14639992
2024-09-08,00:27:30.000,252,11055181,3965,0,1725755249,13178.87674906999,26690.56000893,53432.111464320005
2024-09-08,00:27:31.000,252,11055274,3325,0,1725755250,13178.90369431,28535.789621639997,53432.15338704001
2024-09-08,00:27:32.000,252,11055248,3325,0,1725755251,13178.9643211,27613.284076800002,53432.09749008
2024-09-08,00:27:33.000,252,11055272,3285,0,1725755252,13178.93737585999,28535.91650598,53432.12543856
2024-09-08,00:27:34.000,252,11055289,3685,0,1725755253,13178.97779371999,29458.563033419996,53432.11845144
2024-09-08,00:27:35.000,252,11055130,3605,0,1725755254,13179.00473896,28997.317310130005,53432.174348399996
2024-09-08,00:27:36.000,252,11055315,3804,0,1725755255,13179.00473896,29919.942690180003,53432.111464320005
2024-09-08,00:27:37.000,252,11055265,3885,0,1725755256,13179.02494789,28997.317310130005,53432.11845144
2024-09-08,00:27:38.000,252,11055316,3565,0,1725755257,13179.02494789,34533.203523899996,53432.22325824001
2024-09-08,00:27:39.000,252,11055332,3245,0,1725755258,13179.05862943999,25768.132004519997,53432.13242568001
2024-09-08,00:27:40.000,252,11055319,4085,0,1725755259,13179.051893129996,28536.001095540007,53432.15338704001
2024-09-08,00:27:41.000,252,11055281,3804,0,1725755260,13179.06536575,31303.87018656,53432.160374160005
2024-09-08,00:27:42.000,252,11055288,3365,0,1725755261,13179.072102059996,28535.860112940005,53432.10447720001
2024-09-08,00:27:43.000,252,11055254,3325,0,1725755262,13179.02494789,28997.134032750007,53432.1394128
2024-09-08,00:27:44.000,252,11055277,3845,0,1725755263,13179.03842050999,30380.96284131,53432.174348399996
2024-09-08,00:27:45.000,252,11055333,3885,0,1725755264,13178.971057409995,31303.482484410008,53432.16736128
2024-09-08,00:27:46.000,252,11055296,3325,0,1725755265,13178.91716692999,30842.09577852,53432.14639992
2024-09-08,00:27:47.000,252,11055301,3485,0,1725755266,13178.87674906999,27151.37573529,53432.1394128
2024-09-08,00:27:48.000,252,11055133,3885,0,1725755267,13178.85654013999,28996.59124974,53432.15338704001
2024-09-08,00:27:49.000,252,11055242,3365,0,1725755268,13178.80264966,26689.9185381,53432.14639992
2024-09-08,00:27:50.000,252,11055287,3924,0,1725755269,13178.768968109995,31302.974947049996,53432.174348399996
2024-09-08,00:27:51.000,252,11055308,3405,0,1725755270,13178.79591334999,28996.379775840003,53432.174348399996
2024-09-08,00:27:52.000,252,11055298,3444,0,1725755271,13178.80264966,31302.989045309994,53432.160374160005
2024-09-08,00:27:53.000,252,11055248,3444,0,1725755272,13178.85654013999,29457.780579989994,53432.18832264
2024-09-08,00:27:54.000,252,11055251,4085,0,1725755273,13178.950848479995,31303.045438350004,53432.25120672001
2024-09-08,00:27:55.000,252,11055306,3325,0,1725755274,13179.02494789,24844.71712191,53432.160374160005
2024-09-08,00:27:56.000,252,11055273,3885,0,1725755275,13179.119256229991,32225.825899260002,53432.16736128
2024-09-08,00:27:57.000,252,11055295,3685,0,1725755276,13179.206828260001,28535.296182539998,53432.19530976
2024-09-08,00:27:58.000,252,11055273,3804,0,1725755277,13179.334818149997,30842.018238089993,53432.25819384
2024-09-08,00:27:59.000,252,11055203,3725,0,1725755278,13179.449335420002,28535.352575580007,53432.26518096
2024-09-08,00:28:00.000,252,11055255,3645,0,1725755279,13179.550380070003,31303.320354419993,53432.2442196
2024-09-08,00:28:01.000,252,11055296,3444,0,1725755280,13179.624479479993,29919.294170220004,53432.279155200005
2024-09-08,00:28:02.000,252,11055304,3165,0,1725755281,13179.705315199993,30841.905452010004,53432.28614232
2024-09-08,00:28:03.000,252,11055226,3325,0,1725755282,13179.792887229989,25306.054483889995,53432.27216808001
2024-09-08,00:28:04.000,252,11055281,3924,0,1725755283,13179.846777709994,28535.070610380004,53432.3140908
2024-09-08,00:28:05.000,252,11055319,3804,0,1725755284,13179.91414080999,31302.855111840006,53432.34902640001
2024-09-08,00:28:06.000,252,11055263,4004,0,1725755285,13179.947822359994,30841.552995510006,53432.34902640001
2024-09-08,00:28:07.000,252,11055251,3804,0,1725755286,13179.94108605,28073.50767624,53432.376974880004
2024-09-08,00:28:08.000,252,11055304,3444,0,1725755287,13179.988240219995,34531.79369789999,53432.39094912001
2024-09-08,00:28:09.000,252,11055244,3365,0,1725755288,13179.99497652999,29918.582208089996,53432.39094912001
2024-09-08,00:28:10.000,252,11055254,3725,0,1725755289,13180.028658079995,28534.61946606,53432.53767864001
2024-09-08,00:28:11.000,252,11055301,3765,0,1725755290,13180.05560331999,26689.291165529998,53432.50274304
2024-09-08,00:28:12.000,252,11055274,3405,0,1725755291,13180.008449149995,30841.038409019995,53432.50274304
2024-09-08,00:28:13.000,252,11055201,3885,0,1725755292,13179.97476759999,30841.031359889996,53432.544665760004
2024-09-08,00:28:14.000,252,11055237,3645,0,1725755293,13180.01518545999,28534.407992160006,53432.51671728001
2024-09-08,00:28:15.000,252,11055297,3685,0,1725755294,13179.98150391,34531.469437919994,53432.50274304
2024-09-08,00:28:16.000,252,11055284,3285,0,1725755295,13179.98150391,27611.803759500006,53432.55864000001
2024-09-08,00:28:17.000,252,11055282,3285,0,1725755296,13180.08254856,32686.253923469994,53432.64248544
2024-09-08,00:28:18.000,252,11055300,3485,0,1725755297,13180.11623010999,30379.743341819994,53432.63549832001
2024-09-08,00:28:19.000,252,11055272,3245,0,1725755298,13180.230747379996,28995.886336740004,53432.64947256
2024-09-08,00:28:20.000,252,11055283,4045,0,1725755299,13180.318319409991,26228.080687890004,53432.62152408
2024-09-08,00:28:21.000,252,11055268,3205,0,1725755300,13180.419364059991,26228.080687890004,53432.614536960005
2024-09-08,00:28:22.000,252,11055305,3924,0,1725755301,13180.554090259997,28073.366693639997,53432.60754984001
2024-09-08,00:28:23.000,252,11055272,3245,0,1725755302,13180.682080149993,24382.970910389995,53432.58658848001
2024-09-08,00:28:24.000,252,11055250,3245,0,1725755303,13180.803333729993,29457.421074359998,53432.64947256
2024-09-08,00:28:25.000,252,11055292,3405,0,1725755304,13180.951532549989,28996.10485977,53432.62152408
2024-09-08,00:28:26.000,252,11055283,3765,0,1725755305,13181.045840889994,28996.1119089,53432.69139528
2024-09-08,00:28:27.000,252,11055285,3924,0,1725755306,13181.13341291999,27612.212609039998,53432.71934376
2024-09-08,00:28:28.000,252,11055301,3645,0,1725755307,13181.23445756999,26689.60132725,53432.70536952001
2024-09-08,00:28:29.000,252,11055217,3845,0,1725755308,13181.308556979995,32686.712116919996,53432.782227840005
2024-09-08,00:28:30.000,252,11055284,3444,0,1725755309,13181.37592007999,26689.671818550007,53432.91498312
2024-09-08,00:28:31.000,252,11055275,3924,0,1725755310,13181.37592007999,31302.833964449994,53432.79620208
2024-09-08,00:28:32.000,252,11055318,3165,0,1725755311,13181.389392699995,28073.6627571,53432.88703464
2024-09-08,00:28:33.000,252,11055246,3205,0,1725755312,13181.41633793999,28073.66980623,53432.87306040001
2024-09-08,00:28:34.000,252,11055289,3845,0,1725755313,13181.41633793999,28996.302235409996,53432.88703464
2024-09-08,00:28:35.000,252,11055267,3924,0,1725755314,13181.429810559996,30380.194486139997,53432.949918720005
2024-09-08,00:28:36.000,252,11055263,3885,0,1725755315,13181.409601629995,28073.64865884,53432.92895736
2024-09-08,00:28:37.000,252,11055295,3924,0,1725755316,13181.389392699995,28996.309284539995,53432.92197024001
2024-09-08,00:28:38.000,252,11055324,3525,0,1725755317,13181.369183769995,25767.039389369995,53432.998828560005
2024-09-08,00:28:39.000,252,11055256,3605,0,1725755318,13181.348974839995,30380.17333875,53433.047738400004
2024-09-08,00:28:40.000,252,11055309,3565,0,1725755319,13181.35571114999,30841.44725856,53433.012802799996
2024-09-08,00:28:41.000,252,11055317,3804,0,1725755320,13181.308556979995,28534.880283870007,53433.06171264001
2024-09-08,00:28:42.000,252,11055260,3365,0,1725755321,13181.34223853,29918.765485469994,53433.068699760006
2024-09-08,00:28:43.000,252,11055270,3525,0,1725755322,13181.31529328999,24844.251879329997,53433.117609600005
2024-09-08,00:28:44.000,252,11055282,3525,0,1725755323,13181.3220296,27150.87524706,53433.13158384
2024-09-08,00:28:45.000,252,11055177,3845,0,1725755324,13181.328765909995,25766.856111989997,53433.117609600005
2024-09-08,00:28:46.000,252,11055303,3845,0,1725755325,13181.247930189995,33147.88734890999,53433.07568688
2024-09-08,00:28:47.000,252,11055268,3245,0,1725755326,13181.24119388,30841.263981180004,53433.12459672
2024-09-08,00:28:48.000,252,11055280,3485,0,1725755327,13181.23445756999,28073.33849712,53433.14555808
2024-09-08,00:28:49.000,252,11055236,3525,0,1725755328,13181.20077602,32225.177379300003,53433.08966112001
2024-09-08,00:28:50.000,252,11055265,3765,0,1725755329,13181.19403970999,33609.04143351001,53433.17350656
2024-09-08,00:28:51.000,252,11055296,3365,0,1725755330,13181.207512329995,28996.013221080007,53433.17350656
2024-09-08,00:28:52.000,252,11055328,3444,0,1725755331,13181.16035816,20692.412997150008,53433.180493679996
2024-09-08,00:28:53.000,252,11055255,3645,0,1725755332,13181.15362184999,26689.530835950005,53433.1525452
2024-09-08,00:28:54.000,252,11055245,4045,0,1725755333,13181.20077602,28996.147154549995,53433.25036488
2024-09-08,00:28:55.000,252,11055295,3885,0,1725755334,13181.187303399995,31302.841013579993,53433.13857096001
2024-09-08,00:28:56.000,252,11055294,3165,0,1725755335,13181.19403970999,25305.83596086,53433.166519440005
2024-09-08,00:28:57.000,252,11055266,3285,0,1725755336,13181.167094469994,29457.695990430002,53433.24337776
2024-09-08,00:28:58.000,252,11055122,3365,0,1725755337,13181.13341291999,28535.134052549998,53433.20145504
2024-09-08,00:28:59.000,252,11055140,3405,0,1725755338,13181.099731369999,25767.328403699998,53433.215429280004
2024-09-08,00:29:00.000,252,11055311,3845,0,1725755339,13181.059313509999,28073.888329260008,53433.22940352001
2024-09-08,00:29:01.000,252,11055317,3765,0,1725755340,13181.025631959994,25767.29315805,53433.2224164
2024-09-08,00:29:02.000,252,11055299,3765,0,1725755341,13180.991950409989,30380.46235308,53433.285300480005
2024-09-08,00:29:03.000,252,11055257,3804,0,1725755342,13180.944796239994,29919.061548929996,53433.31324896
2024-09-08,00:29:04.000,252,11055245,3804,0,1725755343,13180.890905759989,27612.388837289996,53433.2922876
2024-09-08,00:29:05.000,252,11055310,3405,0,1725755344,13180.863960519993,29918.934664589993,53433.30626184001
2024-09-08,00:29:06.000,252,11055271,3845,0,1725755345,13180.769652180003,25767.004143719998,53433.348184559996
2024-09-08,00:29:07.000,252,11055326,3365,0,1725755346,13180.655134909997,29918.765485469994,53433.35517168001
2024-09-08,00:29:08.000,252,11055208,3285,0,1725755347,13180.634925979997,31302.657736199995,53433.348184559996
2024-09-08,00:29:09.000,252,11055201,4004,0,1725755348,13180.547353950002,34531.786648769994,53433.334210320005
2024-09-08,00:29:10.000,252,11055231,3845,0,1725755349,13180.500199779992,28534.682908229996,53433.36914592
2024-09-08,00:29:11.000,252,11055252,3685,0,1725755350,13180.500199779992,31302.530851860007,53433.34119744
2024-09-08,00:29:12.000,252,11055253,3804,0,1725755351,13180.486727160001,31763.797722539995,53433.32023608
2024-09-08,00:29:13.000,252,11055224,3405,0,1725755352,13180.432836679996,30841.14414597,53433.334210320005
2024-09-08,00:29:14.000,252,11055228,3525,0,1725755353,13180.392418819996,30841.13709684,53433.39010728
2024-09-08,00:29:15.000,252,11055270,3325,0,1725755354,13180.392418819996,30379.743341819994,53433.31324896
2024-09-08,00:29:16.000,252,11055236,3405,0,1725755355,13180.338528339991,28073.211612779996,53433.27831336001
2024-09-08,00:29:17.000,252,11055235,3645,0,1725755356,13180.30484679,28995.78059979,53433.215429280004
2024-09-08,00:29:18.000,252,11055226,3005,0,1725755357,13180.28463786,28995.79469805,53433.285300480005
2024-09-08,00:29:19.000,252,11055214,3405,0,1725755358,13180.28463786,27150.56508534,53433.20844216001
2024-09-08,00:29:20.000,252,11055295,3725,0,1725755359,13180.22401107,30841.038409019995,53433.14555808
2024-09-08,00:29:21.000,252,11055328,3685,0,1725755360,13180.170120589995,28073.16226887,53433.15953232001
2024-09-08,00:29:22.000,252,11055289,3885,0,1725755361,13180.18359321,29918.349586800003,53433.17350656
2024-09-08,00:29:23.000,252,11055320,3405,0,1725755362,13180.20380214,30379.708096169998,53433.17350656
2024-09-08,00:29:24.000,252,11055285,3885,0,1725755363,13180.19706582999,30841.010212499998,53433.09664824
2024-09-08,00:29:25.000,252,11055236,3165,0,1725755364,13180.170120589995,27611.846054280002,53433.09664824
2024-09-08,00:29:26.000,252,11055320,3525,0,1725755365,13180.190329519995,27611.831956020003,53433.06171264001
2024-09-08,00:29:27.000,252,11055150,3444,0,1725755366,13180.16338428,30379.750390949994,53433.082674
2024-09-08,00:29:28.000,252,11055279,3725,0,1725755367,13180.17685689999,24843.976963260007,53433.117609600005
2024-09-08,00:29:29.000,252,11055224,3365,0,1725755368,13180.17685689999,28995.717157620005,53433.082674
2024-09-08,00:29:30.000,252,11055283,3765,0,1725755369,13180.230747379996,32224.951807139994,53433.180493679996
2024-09-08,00:29:31.000,252,11055305,3565,0,1725755370,13180.22401107,33608.80881222,53433.117609600005
2024-09-08,00:29:32.000,252,11055282,3444,0,1725755371,13180.21727475999,28073.077679309994,53433.13158384
2024-09-08,00:29:33.000,252,11055302,3525,0,1725755372,13180.170120589995,31302.220690140006,53433.13857096001
2024-09-08,00:29:34.000,252,11055314,3365,0,1725755373,13180.15664796999,33147.47849937,53433.166519440005
2024-09-08,00:29:35.000,252,11055277,3804,0,1725755374,13180.10275749,28995.653715449997,53433.15953232001
2024-09-08,00:29:36.000,252,11055265,3765,0,1725755375,13180.11623010999,30379.545966179998,53433.11062248001
2024-09-08,00:29:37.000,252,11055241,3924,0,1725755376,13180.089284869995,31763.487560819995,53433.14555808
2024-09-08,00:29:38.000,252,11055301,3885,0,1725755377,13180.07581224999,34070.0756829,53433.166519440005
2024-09-08,00:29:39.000,252,11055266,3245,0,1725755378,13180.07581224999,29918.257948109997,53433.13857096001
2024-09-08,00:29:40.000,252,11055192,3165,0,1725755379,13180.028658079995,28073.084728439993,53433.20844216001
2024-09-08,00:29:41.000,252,11055239,3804,0,1725755380,13180.02192177,26689.136084669997,53433.14555808
2024-09-08,00:29:42.000,252,11055238,3125,0,1725755381,13180.048867009995,31763.57215038,53433.166519440005
2024-09-08,00:29:43.000,252,11055269,3725,0,1725755382,13180.00171284,30840.96791772,53433.18748080001
2024-09-08,00:29:44.000,252,11055207,3885,0,1725755383,13179.94108605,29918.356635930002,53433.08966112001
2024-09-08,00:29:45.000,252,11055229,3605,0,1725755384,13179.866986639994,27150.42410274,53433.09664824
2024-09-08,00:29:46.000,252,11055266,3285,0,1725755385,13179.85351401999,30379.581211829995,53433.06171264001
2024-09-08,00:29:47.000,252,11055250,3245,0,1725755386,13179.813096159989,30379.567113569996,53433.068699760006
2024-09-08,00:29:48.000,252,11055245,3845,0,1725755387,13179.738996749998,30379.53891705,53433.11062248001
2024-09-08,00:29:49.000,252,11055260,3325,0,1725755388,13179.725524129994,26689.037396850006,53433.03376416
2024-09-08,00:29:50.000,252,11055227,3804,0,1725755389,13179.685106269993,30379.482524010004,53433.068699760006
2024-09-08,00:29:51.000,252,11055229,3685,0,1725755390,13179.651424719988,31302.12200232,53433.068699760006
2024-09-08,00:29:52.000,252,11055253,3885,0,1725755391,13179.644688409993,28534.238813040007,53432.998828560005
2024-09-08,00:29:53.000,252,11055262,3245,0,1725755392,13179.617743169998,28995.59732241,53433.068699760006
2024-09-08,00:29:54.000,252,11055251,3725,0,1725755393,13179.604270549993,30379.545966179998,53433.047738400004
2024-09-08,00:29:55.000,252,11055239,3685,0,1725755394,13179.637952099998,30379.602359220007,53432.95690584
2024-09-08,00:29:56.000,252,11055244,3565,0,1725755395,13179.611006859988,25305.159244380004,53433.01978992001
2024-09-08,00:29:57.000,252,11055283,3485,0,1725755396,13179.577325309998,29918.328439410005,53432.94293160001
2024-09-08,00:29:58.000,252,11055263,3765,0,1725755397,13179.604270549993,28073.112924960005,53433.01978992001
2024-09-08,00:29:59.000,252,11055235,3804,0,1725755398,13179.597534239998,32224.90951236,53433.00581568
2024-09-08,00:30:00.000,252,11055256,3444,0,1725755399,13179.590797929988,30379.70104704,53432.998828560005
2024-09-08,00:30:01.000,252,11055285,3685,0,1725755400,13179.570588999988,32224.88131584,53432.95690584
2024-09-08,00:30:02.000,252,11055250,3365,0,1725755401,13179.563852689993,28995.639617189998,53432.93594448
2024-09-08,00:30:03.000,252,11055347,3804,0,1725755402,13179.536907449998,29456.92058613,53432.92895736
2024-09-08,00:30:04.000,252,11055268,3365,0,1725755403,13179.503225899993,26227.714133129994,53432.87306040001
2024-09-08,00:30:05.000,252,11055306,3405,0,1725755404,13179.476280659997,28534.224714779994,53432.77524072001
2024-09-08,00:30:06.000,252,11055273,4004,0,1725755405,13179.483016969993,27150.297218399995,53432.79620208
2024-09-08,00:30:07.000,252,11055292,3645,0,1725755406,13179.496489589998,28534.196518259996,53432.82415056001
2024-09-08,00:30:08.000,252,11055310,3485,0,1725755407,13179.449335420002,28995.519781979994,53432.85908616
2024-09-08,00:30:09.000,252,11055299,3965,0,1725755408,13179.361763389992,30379.5036714,53432.733318000006
2024-09-08,00:30:10.000,252,11055292,3165,0,1725755409,13179.361763389992,28995.512732849995,53432.69139528
2024-09-08,00:30:11.000,252,11055339,4004,0,1725755410,13179.301136599992,34992.602375129994,53432.70536952001
2024-09-08,00:30:12.000,252,11055267,3885,0,1725755411,13179.247246120001,28534.196518259996,53432.712356640004
2024-09-08,00:30:13.000,252,11055325,3804,0,1725755412,13179.200091949991,27150.283120139997,53432.74030512
2024-09-08,00:30:14.000,252,11055274,3565,0,1725755413,13179.186619330001,29456.850094830006,53432.72633088001
2024-09-08,00:30:15.000,252,11055318,3444,0,1725755414,13179.119256229991,23921.13306018,53432.677421039996
2024-09-08,00:30:16.000,252,11055305,3645,0,1725755415,13179.12599254,30840.80578773,53432.733318000006
2024-09-08,00:30:17.000,252,11055327,3765,0,1725755416,13179.05862943999,28534.238813040007,53432.71934376
2024-09-08,00:30:18.000,252,11055292,3325,0,1725755417,13179.011475269996,26688.981003809997,53432.70536952001
2024-09-08,00:30:19.000,252,11055287,4165,0,1725755418,13178.97779371999,33147.36571329,53432.677421039996
2024-09-08,00:30:20.000,252,11055305,3645,0,1725755419,13178.930639549995,30379.53186792,53432.712356640004
2024-09-08,00:30:21.000,252,11055300,3485,0,1725755420,13178.91716692999,28995.646666319997,53432.64248544
2024-09-08,00:30:22.000,252,11055328,3405,0,1725755421,13178.870012759995,31302.234788400005,53432.67043392
2024-09-08,00:30:23.000,252,11055315,4045,0,1725755422,13178.83633120999,30840.953819460003,53432.63549832001
2024-09-08,00:30:24.000,252,11055242,3365,0,1725755423,13178.79591334999,29457.06156873,53432.57261424
2024-09-08,00:30:25.000,252,11055283,3924,0,1725755424,13178.748759179995,30379.729243559996,53432.6285112
2024-09-08,00:30:26.000,252,11055308,3485,0,1725755425,13178.70160501,31302.389869260005,53432.64248544
2024-09-08,00:30:27.000,252,11055296,3605,0,1725755426,13178.627505599994,30841.115949450003,53432.55864000001
2024-09-08,00:30:28.000,252,11055308,3485,0,1725755427,13178.560142499999,31302.474458819997,53432.55165288
2024-09-08,00:30:29.000,252,11055275,3765,0,1725755428,13178.506252019994,29457.25189524,53432.565627120006
2024-09-08,00:30:30.000,252,11055298,3405,0,1725755429,13178.445625229993,28995.956828039998,53432.509730159996
2024-09-08,00:30:31.000,252,11055296,3165,0,1725755430,13178.378262129998,34531.79369789999,53432.53767864001
2024-09-08,00:30:32.000,252,11055317,3765,0,1725755431,13178.384998439993,30841.2921777,53432.48876880001
2024-09-08,00:30:33.000,252,11055280,3285,0,1725755432,13178.351316890003,32225.247870599997,53432.55165288
2024-09-08,00:30:34.000,252,11055229,3965,0,1725755433,13178.358053199998,32686.620478230005,53432.509730159996
2024-09-08,00:30:35.000,252,11055282,3485,0,1725755434,13178.290690100002,30380.095798320006,53432.50274304
2024-09-08,00:30:36.000,252,11055321,3725,0,1725755435,13178.317635339998,31764.016245570005,53432.51671728001
2024-09-08,00:30:37.000,252,11055258,3485,0,1725755436,13178.250272240002,28996.161252809994,53432.46082032
2024-09-08,00:30:38.000,252,11055242,3444,0,1725755437,13178.203118069992,34070.59026939,53432.51671728001
2024-09-08,00:30:39.000,252,11055299,3965,0,1725755438,13178.182909139992,23921.654695799996,53432.47479456
2024-09-08,00:30:40.000,252,11055306,3365,0,1725755439,13178.155963899997,26689.530835950005,53432.48876880001
2024-09-08,00:30:41.000,252,11055301,3685,0,1725755440,13178.102073419992,30841.28512857,53432.46780744001
2024-09-08,00:30:42.000,252,11055251,3645,0,1725755441,13178.095337109997,28996.006171949994,53432.48876880001
2024-09-08,00:30:43.000,252,11055302,3605,0,1725755442,13178.048182940001,27612.001135140003,53432.43985896001
2024-09-08,00:30:44.000,252,11055302,3565,0,1725755443,13178.014501389996,30379.905471809994,53432.495755920005
2024-09-08,00:30:45.000,252,11055317,3924,0,1725755444,13177.974083529996,28534.612416930002,53432.46780744001
2024-09-08,00:30:46.000,252,11055269,4045,0,1725755445,13177.953874599996,28995.977975429996,53432.50274304
2024-09-08,00:30:47.000,252,11055326,3525,0,1725755446,13177.940401979991,27612.057528179997,53432.495755920005
2024-09-08,00:30:48.000,252,11055265,4004,0,1725755447,13177.90672043,30841.28512857,53432.4538332
2024-09-08,00:30:49.000,252,11055369,3685,0,1725755448,13177.913456739996,32225.311312770005,53432.47479456
2024-09-08,00:30:50.000,252,11055360,3365,0,1725755449,13177.899984119991,33148.00013499,53432.4538332
2024-09-08,00:30:51.000,252,11055286,3085,0,1725755450,13177.873038879996,30841.517749859995,53432.41191048
2024-09-08,00:30:52.000,252,11055305,3645,0,1725755451,13177.899984119991,27151.05852444,53432.446846080005
2024-09-08,00:30:53.000,252,11055312,3405,0,1725755452,13177.899984119991,30380.363665259996,53432.397936240006
2024-09-08,00:30:54.000,252,11055289,3885,0,1725755453,13177.899984119991,30841.76446941,53432.376974880004
2024-09-08,00:30:55.000,252,11055272,3405,0,1725755454,13177.913456739996,30380.434156560004,53432.43985896001
2024-09-08,00:30:56.000,252,11055273,3845,0,1725755455,13177.920193049991,31764.418045979997,53432.328065040005
2024-09-08,00:30:57.000,252,11055308,3605,0,1725755456,13177.899984119991,29457.836973030004,53432.27216808001
2024-09-08,00:30:58.000,252,11055293,3845,0,1725755457,13177.899984119991,28535.197494720007,53432.27216808001
2024-09-08,00:30:59.000,252,11055254,3405,0,1725755458,13177.899984119991,28073.909476650006,53432.230245360006
2024-09-08,00:31:00.000,252,11055302,3444,0,1725755459,13177.873038879996,29919.132040230004,53432.26518096
2024-09-08,00:31:01.000,252,11055274,3444,0,1725755460,13177.913456739996,29457.745334339997,53432.26518096
2024-09-08,00:31:02.000,252,11055250,3405,0,1725755461,13177.879775189991,31302.974947049996,53432.16736128
2024-09-08,00:31:03.000,252,11055291,3725,0,1725755462,13177.859566259991,30380.293173960003,53432.13242568001
2024-09-08,00:31:04.000,252,11055306,3485,0,1725755463,13177.873038879996,23460.528807719995,53432.20229688001
2024-09-08,00:31:05.000,252,11055253,3645,0,1725755464,13177.859566259991,32225.508688410002,53432.15338704001
2024-09-08,00:31:06.000,252,11055240,3245,0,1725755465,13177.84609364,31764.107884259996,53432.174348399996
2024-09-08,00:31:07.000,252,11055333,3605,0,1725755466,13177.81914839999,34993.279091610006,53432.174348399996
2024-09-08,00:31:08.000,252,11055125,3885,0,1725755467,13177.79893946999,28534.859136479994,53432.09050296
2024-09-08,00:31:09.000,252,11055355,3845,0,1725755468,13177.771994229995,29457.519762180003,53432.08351584001
2024-09-08,00:31:10.000,252,11055263,3845,0,1725755469,13177.731576369995,30380.138093100002,53432.1394128
2024-09-08,00:31:11.000,252,11055292,3565,0,1725755470,13177.71810374999,28996.224694980003,53432.111464320005
2024-09-08,00:31:12.000,252,11055234,3525,0,1725755471,13177.69789481999,31764.107884259996,53431.9996704
2024-09-08,00:31:13.000,252,11055235,3965,0,1725755472,13177.72484006,28534.894382130005,53431.943773440005
2024-09-08,00:31:14.000,252,11055216,3325,0,1725755473,13177.691158509995,28996.281088019998,53431.992683280005
2024-09-08,00:31:15.000,252,11055206,3285,0,1725755474,13177.69789481999,27612.33949338,53432.006657519996
2024-09-08,00:31:16.000,252,11055219,3924,0,1725755475,13177.691158509995,28073.690953619996,53431.97870904
2024-09-08,00:31:17.000,252,11055221,3804,0,1725755476,13177.691158509995,30841.672830719996,53431.943773440005
2024-09-08,00:31:18.000,252,11055258,3605,0,1725755477,13177.670949579995,26689.876243320003,53431.95076056
2024-09-08,00:31:19.000,252,11055245,3765,0,1725755478,13177.66421327,26689.960832879995,53431.92281208
2024-09-08,00:31:20.000,252,11055260,3565,0,1725755479,13177.61705909999,27612.66375336,53431.92281208
2024-09-08,00:31:21.000,252,11055260,3444,0,1725755480,13177.63726802999,29457.970906500006,53431.95774768
2024-09-08,00:31:22.000,252,11055316,3405,0,1725755481,13177.590113859995,31303.285108769996,53431.91582496001
2024-09-08,00:31:23.000,252,11055269,4004,0,1725755482,13177.53622337999,25767.561024990006,53431.95774768
2024-09-08,00:31:24.000,252,11055313,3685,0,1725755483,13177.549695999995,28535.514705570007,53431.90883784
2024-09-08,00:31:25.000,252,11055292,3325,0,1725755484,13177.4823329,31303.496582670006,53431.859928
2024-09-08,00:31:26.000,252,11055322,3525,0,1725755485,13177.441915039999,29919.625479330003,53431.88787648001
2024-09-08,00:31:27.000,252,11055144,3365,0,1725755486,13177.381288249999,28535.697982950005,53431.873902240004
2024-09-08,00:31:28.000,252,11055319,3965,0,1725755487,13177.347606699994,30381.068578260005,53431.86691512001
2024-09-08,00:31:29.000,252,11055269,4045,0,1725755488,13177.307188839994,27151.83392874,53431.83197952
2024-09-08,00:31:30.000,252,11055277,3804,0,1725755489,13177.226353119993,30842.391841980003,53431.83197952
2024-09-08,00:31:31.000,252,11055290,3285,0,1725755490,13177.132044780003,29919.80875671,53431.73415984
2024-09-08,00:31:32.000,252,11055291,3885,0,1725755491,13177.051209060002,30381.10382391,53431.81101816
2024-09-08,00:31:33.000,252,11055287,3725,0,1725755492,13176.977109649997,30842.384792850004,53431.76210832
2024-09-08,00:31:34.000,252,11055350,3765,0,1725755493,13176.855856069997,29458.450247340006,53431.74114696
2024-09-08,00:31:35.000,252,11055276,3325,0,1725755494,13176.788492970001,27613.107848550004,53431.72018560001
2024-09-08,00:31:36.000,252,11055329,3845,0,1725755495,13176.68744832,28535.697982950005,53431.706211360004
2024-09-08,00:31:37.000,252,11055318,3525,0,1725755496,13176.62682153,28074.30422793,53431.65031440001
2024-09-08,00:31:38.000,252,11055314,3444,0,1725755497,13176.46515009,32687.431128180004,53431.67127576001
2024-09-08,00:31:39.000,252,11055320,3405,0,1725755498,13176.330423889995,26690.24279808,53431.58044320001
2024-09-08,00:31:40.000,252,11055326,3365,0,1725755499,13176.222642929999,28535.44421427,53431.57345608
2024-09-08,00:31:41.000,252,11055277,3885,0,1725755500,13176.101389349998,25767.504631949996,53431.6153788
2024-09-08,00:31:42.000,252,11055239,4004,0,1725755501,13176.020553629998,25767.539877600007,53431.63634016
2024-09-08,00:31:43.000,252,11055263,3924,0,1725755502,13175.872354810002,22076.918522189997,53431.63634016
2024-09-08,00:31:44.000,252,11055306,3485,0,1725755503,13175.778046469997,25306.16022084,53431.59441744
2024-09-08,00:31:45.000,252,11055303,3885,0,1725755504,13175.623111339992,28074.015213599996,53431.5455076
2024-09-08,00:31:46.000,252,11055254,3444,0,1725755505,13175.575957169996,24844.766465819994,53431.538520480004
2024-09-08,00:31:47.000,252,11055323,3885,0,1725755506,13175.44796728,31764.53083206,53431.46166216001
2024-09-08,00:31:48.000,252,11055283,4004,0,1725755507,13175.34018631999,26690.07361896,53431.44768792
2024-09-08,00:31:49.000,252,11055267,3685,0,1725755508,13175.293032149995,34071.13305239999,53431.39877808
2024-09-08,00:31:50.000,252,11055262,3525,0,1725755509,13175.20546012,30380.610384810003,53431.31493264001
2024-09-08,00:31:51.000,252,11055295,3885,0,1725755510,13175.1246244,32225.938685340006,53431.27999704
2024-09-08,00:31:52.000,252,11055275,4004,0,1725755511,13175.050524989994,29919.392858039995,53431.25204856
2024-09-08,00:31:53.000,252,11055282,3405,0,1725755512,13174.99663450999,35455.236777030004,53431.18916448
2024-09-08,00:31:54.000,252,11055264,3525,0,1725755513,13174.929271409994,30380.878251750008,53431.14724176001
2024-09-08,00:31:55.000,252,11055270,3605,0,1725755514,13174.868644619994,31303.56002484,53431.0913448
2024-09-08,00:31:56.000,252,11055233,3924,0,1725755515,13174.801281519998,28997.021246670003,53431.056409200006
2024-09-08,00:31:57.000,252,11055309,3845,0,1725755516,13174.747391039993,28535.782572509997,53430.99352512
2024-09-08,00:31:58.000,252,11055314,3444,0,1725755517,13174.666555319993,30381.13202043,53430.97955088001
2024-09-08,00:31:59.000,252,11055308,3405,0,1725755518,13174.572246980002,31303.750351349998,53430.96557664
2024-09-08,00:32:00.000,252,11055319,3885,0,1725755519,13174.484674949992,27151.904420039995,53430.90967968001
2024-09-08,00:32:01.000,252,11055302,3325,0,1725755520,13174.370157680001,32687.80473207,53430.83980848001
2024-09-08,00:32:02.000,252,11055227,4045,0,1725755521,13174.235431479996,30842.561021100002,53430.79788576
2024-09-08,00:32:03.000,252,11055269,3804,0,1725755522,13174.134386829995,32687.818830329998,53430.7769244
2024-09-08,00:32:04.000,252,11055318,3365,0,1725755523,13173.972715389995,33610.451259509995,53430.72801456
2024-09-08,00:32:05.000,252,11055289,3885,0,1725755524,13173.8447255,32687.854075979994,53430.62320776001
2024-09-08,00:32:06.000,252,11055282,3525,0,1725755525,13173.676317749989,26229.342482160006,53430.651156240005
2024-09-08,00:32:07.000,252,11055305,3924,0,1725755526,13173.534855239988,34533.069590429994,53430.57429792001
2024-09-08,00:32:08.000,252,11055333,3845,0,1725755527,13173.400129039997,32687.79063381,53430.553336560006
2024-09-08,00:32:09.000,252,11055324,3485,0,1725755528,13173.285611769992,28535.846014680006,53430.46949112
2024-09-08,00:32:10.000,252,11055249,3885,0,1725755529,13173.157621879996,29919.752363670006,53430.462504
2024-09-08,00:32:11.000,252,11055309,3565,0,1725755530,13173.022895679991,27151.770486570007,53430.44154264
2024-09-08,00:32:12.000,252,11055290,3325,0,1725755531,13172.94205995999,31303.609368749996,53430.385645680006
2024-09-08,00:32:13.000,252,11055285,3924,0,1725755532,13172.82080637999,29458.37270691,53430.35769720001
2024-09-08,00:32:14.000,252,11055235,3845,0,1725755533,13172.78038851999,28997.007148410004,53430.30878736001
2024-09-08,00:32:15.000,252,11055311,3924,0,1725755534,13172.672607559995,31303.531828320003,53430.19000632001
2024-09-08,00:32:16.000,252,11055290,3245,0,1725755535,13172.591771839994,25306.378743869995,53430.22494192
2024-09-08,00:32:17.000,252,11055255,3645,0,1725755536,13172.531145049994,26229.053467830003,53430.08519952
2024-09-08,00:32:18.000,252,11055287,3845,0,1725755537,13172.483990879999,29919.540889769996,53430.01532832
2024-09-08,00:32:19.000,252,11055230,3365,0,1725755538,13172.416627779989,33610.10585214,53430.0083412
2024-09-08,00:32:20.000,252,11055315,3845,0,1725755539,13172.315583129988,26690.39787894,53429.98737984
2024-09-08,00:32:21.000,252,11055261,4004,0,1725755540,13172.288637889993,33610.176343440005,53429.95943136
2024-09-08,00:32:22.000,252,11055248,3245,0,1725755541,13172.207802169993,29919.67482324,53429.931482880005
2024-09-08,00:32:23.000,252,11055247,3765,0,1725755542,13172.106757519992,30842.328399809994,53429.82667608001
2024-09-08,00:32:24.000,252,11055315,4085,0,1725755543,13172.012449180002,30381.033332609994,53429.81968896
2024-09-08,00:32:25.000,252,11055283,3485,0,1725755544,13171.965295009992,28535.74027773,53429.81968896
2024-09-08,00:32:26.000,252,11055249,3645,0,1725755545,13171.884459289991,30381.033332609994,53429.75680488001
2024-09-08,00:32:27.000,252,11055260,3325,0,1725755546,13171.79015095,29458.37270691,53429.65199808
2024-09-08,00:32:28.000,252,11055235,3685,0,1725755547,13171.66216105999,27151.798683090004,53429.58911400001
2024-09-08,00:32:29.000,252,11055301,4004,0,1725755548,13171.56111640999,30842.293154159997,53429.53321704
2024-09-08,00:32:30.000,252,11055268,3525,0,1725755549,13171.44659914,32687.558012520007,53429.47033296001
2024-09-08,00:32:31.000,252,11055223,4205,0,1725755550,13171.33881817999,28996.993050150006,53429.414436
2024-09-08,00:32:32.000,252,11055253,3804,0,1725755551,13171.237773529989,29458.288117350006,53429.33757768
2024-09-08,00:32:33.000,252,11055268,3525,0,1725755552,13171.136728879988,29919.569086289994,53429.29565496
2024-09-08,00:32:34.000,252,11055301,3845,0,1725755553,13171.022211609998,30842.25085938,53429.24674512
2024-09-08,00:32:35.000,252,11055274,3605,0,1725755554,13170.927903269992,31303.56002484,53429.17687392
2024-09-08,00:32:36.000,252,11055309,3885,0,1725755555,13170.820122309997,32687.417029920005,53429.12097696
2024-09-08,00:32:37.000,252,11055250,3525,0,1725755556,13170.739286589996,30380.716121759993,53429.13495120001
2024-09-08,00:32:38.000,252,11055255,3885,0,1725755557,13170.685396109991,28996.837969290005,53429.06508000001
2024-09-08,00:32:39.000,252,11055302,3325,0,1725755558,13170.638241939996,28535.507656439993,53429.14892544
2024-09-08,00:32:40.000,252,11055278,3325,0,1725755559,13170.584351459991,29458.125987360007,53428.98822168001
2024-09-08,00:32:41.000,252,11055236,3165,0,1725755560,13170.52372466999,29458.006152150003,53428.98123456
2024-09-08,00:32:42.000,252,11055241,3845,0,1725755561,13170.476570499995,25306.132024320003,53428.99520880001
2024-09-08,00:32:43.000,252,11055258,3485,0,1725755562,13170.44288894999,33148.557016260005,53428.98123456
2024-09-08,00:32:44.000,252,11055282,3245,0,1725755563,13170.415943709995,34532.59024958999,53428.86944064001
2024-09-08,00:32:45.000,252,11055263,3605,0,1725755564,13170.4092074,28535.465361659997,53428.925337600005
2024-09-08,00:32:46.000,252,11055234,3444,0,1725755565,13170.395734779995,29458.19647866,53428.876427760006
2024-09-08,00:32:47.000,252,11055231,3965,0,1725755566,13170.36205322999,28996.964853629994,53428.76463384
2024-09-08,00:32:48.000,252,11055250,3485,0,1725755567,13170.34858061,29458.330412130003,53428.69476264
2024-09-08,00:32:49.000,252,11055261,3804,0,1725755568,13170.335107989995,29919.688921499997,53428.72969824001
2024-09-08,00:32:50.000,252,11055166,3685,0,1725755569,13170.34858061,32687.64260208,53428.659827040006
2024-09-08,00:32:51.000,252,11055245,4004,0,1725755570,13170.335107989995,31303.74330222,53428.60393008
2024-09-08,00:32:52.000,252,11055250,3325,0,1725755571,13170.32837168,28997.21157318,53428.589955840005
2024-09-08,00:32:53.000,252,11055268,3645,0,1725755572,13170.294690129995,24384.02827989,53428.56200736001
2024-09-08,00:32:54.000,252,11055289,3965,0,1725755573,13170.314899059995,33610.493554290006,53428.541046000006
2024-09-08,00:32:55.000,252,11055244,3325,0,1725755574,13170.28795382,31303.90543221,53428.520084640004
2024-09-08,00:32:56.000,252,11055259,3804,0,1725755575,13170.26100857999,31303.926579599996,53428.51309752001
2024-09-08,00:32:57.000,252,11055287,3804,0,1725755576,13170.22059071999,32226.47441922,53428.5759816
2024-09-08,00:32:58.000,252,11055273,3804,0,1725755577,13170.133018689994,32687.818830329998,53428.5061104
2024-09-08,00:32:59.000,252,11055307,3885,0,1725755578,13170.092600829994,28535.951751629997,53428.52707176
2024-09-08,00:33:00.000,252,11055288,3685,0,1725755579,13170.052182969994,32687.79063381,53428.48514904001
2024-09-08,00:33:01.000,252,11055285,3685,0,1725755580,13169.964610939998,28997.183376660003,53428.5061104
2024-09-08,00:33:02.000,252,11055248,3365,0,1725755581,13169.957874629989,29458.51368951,53428.48514904001
2024-09-08,00:33:03.000,252,11055291,3924,0,1725755582,13169.924193079998,27613.255880280005,53428.46418768001
2024-09-08,00:33:04.000,252,11055304,3565,0,1725755583,13169.870302599993,30842.469382409996,53428.5061104
2024-09-08,00:33:05.000,252,11055258,3525,0,1725755584,13169.897247839988,32687.762437290003,53428.49912328
2024-09-08,00:33:06.000,252,11055280,3325,0,1725755585,13169.829884739993,32687.839977719996,53428.48514904001
2024-09-08,00:33:07.000,252,11055197,3965,0,1725755586,13169.843357359998,28535.944702499997,53428.45720056
2024-09-08,00:33:08.000,252,11055315,3804,0,1725755587,13169.816412120002,30381.28005216,53428.4362392
2024-09-08,00:33:09.000,252,11055296,3365,0,1725755588,13169.802939499998,30842.666758050007,53428.44322632001
2024-09-08,00:33:10.000,252,11055282,3525,0,1725755589,13169.816412120002,29920.097771040004,53428.352393760004
2024-09-08,00:33:11.000,252,11055291,3645,0,1725755590,13169.782730569998,27613.62243504,53428.352393760004
2024-09-08,00:33:12.000,252,11055239,3685,0,1725755591,13169.742312709997,29920.238753640006,53428.303483920005
2024-09-08,00:33:13.000,252,11055303,3965,0,1725755592,13169.762521639997,30381.625459529998,53428.34540664001
2024-09-08,00:33:14.000,252,11055319,4125,0,1725755593,13169.762521639997,31304.391822179998,53428.36636800001
2024-09-08,00:33:15.000,252,11055312,3685,0,1725755594,13169.722103779997,27613.883252850006,53428.422264960005
2024-09-08,00:33:16.000,252,11055269,3885,0,1725755595,13169.742312709997,27613.904400240004,53428.36636800001
2024-09-08,00:33:17.000,252,11055360,3405,0,1725755596,13169.674949610002,31765.891314149994,53428.33841952
2024-09-08,00:33:18.000,252,11055295,3804,0,1725755597,13169.634531750002,31304.603296080008,53428.3314324
2024-09-08,00:33:19.000,252,11055296,3444,0,1725755598,13169.567168649992,31766.046395009995,53428.27553544001
2024-09-08,00:33:20.000,252,11055276,3245,0,1725755599,13169.526750789992,32688.671775060007,53428.28950968
2024-09-08,00:33:21.000,252,11055284,3485,0,1725755600,13169.439178759996,32227.355560469994,53428.34540664001
2024-09-08,00:33:22.000,252,11055292,3405,0,1725755601,13169.365079349991,33611.35354815,53428.24059984
2024-09-08,00:33:23.000,252,11055310,3565,0,1725755602,13169.3313978,29459.49351858,53428.19169
2024-09-08,00:33:24.000,252,11055295,3725,0,1725755603,13169.30445255999,31304.737229549995,53428.26854832
2024-09-08,00:33:25.000,252,11055244,3325,0,1725755604,13169.27077101,29459.528764229995,53428.21963848
2024-09-08,00:33:26.000,252,11055185,3965,0,1725755605,13169.21014422,25768.963801859994,53428.19169
2024-09-08,00:33:27.000,252,11055258,3165,0,1725755606,13169.1293085,29920.964814029998,53428.14278016
2024-09-08,00:33:28.000,252,11055266,3605,0,1725755607,13169.08889064,27153.018182579995,53428.11483168
2024-09-08,00:33:29.000,252,11055258,3525,0,1725755608,13169.075418019995,29920.92251925,53428.09387032
2024-09-08,00:33:30.000,252,11055249,3845,0,1725755609,13169.06194539999,34534.31728644,53428.12880592001
2024-09-08,00:33:31.000,252,11055257,3804,0,1725755610,13169.02826385,29921.0987475,53428.17072864
2024-09-08,00:33:32.000,252,11055255,3804,0,1725755611,13168.994582299994,28998.438121800005,53428.09387032
2024-09-08,00:33:33.000,252,11055218,3285,0,1725755612,13168.974373369994,34995.76038537,53428.10085744
2024-09-08,00:33:34.000,252,11055278,3444,0,1725755613,13168.96090074999,27614.538821940005,53428.06592184
2024-09-08,00:33:35.000,252,11055267,3685,0,1725755614,13168.954164439994,30382.57709208,53428.10085744
2024-09-08,00:33:36.000,252,11055231,3725,0,1725755615,13168.907010269999,28075.981920870006,53428.10784456001
2024-09-08,00:33:37.000,252,11055268,3365,0,1725755616,13168.933955509994,28998.67074309,53427.989063520006
2024-09-08,00:33:38.000,252,11055240,3285,0,1725755617,13168.92048288999,27614.792590619996,53428.02399912
2024-09-08,00:33:39.000,252,11055325,3804,0,1725755618,13168.92048288999,24846.860057430007,53428.017012000004
2024-09-08,00:33:40.000,252,11055298,3165,0,1725755619,13168.886801339999,29460.177284189995,53428.01002488001
2024-09-08,00:33:41.000,252,11055263,3924,0,1725755620,13168.927219199999,28076.22864042,53428.037973360006
2024-09-08,00:33:42.000,252,11055236,3645,0,1725755621,13168.92048288999,24846.993990899995,53427.98207640001
2024-09-08,00:33:43.000,252,11055239,4045,0,1725755622,13168.907010269999,25769.70396051,53427.93316656
2024-09-08,00:33:44.000,252,11055255,4004,0,1725755623,13168.907010269999,31305.695911229996,53427.91220520001
2024-09-08,00:33:45.000,252,11055271,3924,0,1725755624,13168.913746579994,30844.372647509997,53427.85630824
2024-09-08,00:33:46.000,252,11055226,3485,0,1725755625,13168.933955509994,26231.17525596,53427.84233400001
2024-09-08,00:33:47.000,252,11055244,3405,0,1725755626,13168.96763706,27153.857029050007,53427.870282480006
2024-09-08,00:33:48.000,252,11055314,3285,0,1725755627,13168.994582299994,30844.534777499997,53427.83534688
2024-09-08,00:33:49.000,252,11055257,3645,0,1725755628,13169.02152753999,28537.960753680003,53427.751501440005
2024-09-08,00:33:50.000,252,11055237,4004,0,1725755629,13169.014791229994,28076.672735610002,53427.800411280004
2024-09-08,00:33:51.000,252,11055281,3804,0,1725755630,13169.02826385,25308.690858510003,53427.78643704
2024-09-08,00:33:52.000,252,11055246,3365,0,1725755631,13169.04173646999,27615.448159709995,53427.70957872
2024-09-08,00:33:53.000,252,11055229,3725,0,1725755632,13169.075418019995,31306.1118099,53427.73054008
2024-09-08,00:33:54.000,252,11055308,2764,0,1725755633,13169.10909957,32228.821779510006,53427.75848856
2024-09-08,00:33:55.000,252,11055236,3924,0,1725755634,13169.10909957,29460.868098930005,53427.72355296001
2024-09-08,00:33:56.000,252,11055249,3685,0,1725755635,13169.08889064,31306.168202939996,53427.68861736
2024-09-08,00:33:57.000,252,11055280,2685,0,1725755636,13169.115835879995,25770.218546999997,53427.702591600006
2024-09-08,00:33:58.000,252,11055218,2644,0,1725755637,13169.12257218999,29460.889246320003,53427.74451432001
2024-09-08,00:33:59.000,252,11055246,3245,0,1725755638,13169.10236325999,29922.275952209995,53427.68861736
2024-09-08,00:34:00.000,252,11055231,3845,0,1725755639,13169.10236325999,29922.339394380004,53427.7375272
2024-09-08,00:34:01.000,252,11055198,3525,0,1725755640,13169.136044809995,31306.309185539998,53427.681630240004
2024-09-08,00:34:02.000,252,11055161,3845,0,1725755641,13169.10909957,32690.349468,53427.68861736
2024-09-08,00:34:03.000,252,11055175,3045,0,1725755642,13169.14951743,29922.38168916,53427.68861736
2024-09-08,00:34:04.000,252,11055265,3804,0,1725755643,13169.10236325999,28999.699916070007,53427.667656
2024-09-08,00:34:05.000,252,11055257,3885,0,1725755644,13169.16972636,27615.73012491,53427.60477192001
2024-09-08,00:34:06.000,252,11055263,3965,0,1725755645,13169.196671599995,29461.107769349997,53427.67464312001
2024-09-08,00:34:07.000,252,11055266,2525,0,1725755646,13169.21014422,28999.805653019997,53427.67464312001
2024-09-08,00:34:08.000,252,11055248,3285,0,1725755647,13169.20340790999,25309.120855440007,53427.702591600006
2024-09-08,00:34:09.000,252,11055310,3565,0,1725755648,13169.26403469999,27615.835861860003,53427.63970752
2024-09-08,00:34:10.000,252,11055212,3444,0,1725755649,13169.26403469999,31767.780480989997,53427.61874616
2024-09-08,00:34:11.000,252,11055275,4004,0,1725755650,13169.317925179996,28999.805653019997,53427.67464312001
2024-09-08,00:34:12.000,252,11055231,3804,0,1725755651,13169.31118887,31306.45016814,53427.67464312001
2024-09-08,00:34:13.000,252,11055285,4045,0,1725755652,13169.344870419991,30383.888230259996,53427.66066888
2024-09-08,00:34:14.000,252,11055282,3285,0,1725755653,13169.418969829996,27615.87815664,53427.653681760006
2024-09-08,00:34:15.000,252,11055228,3444,0,1725755654,13169.459387689996,33151.89125474999,53427.56983632
2024-09-08,00:34:16.000,252,11055223,3725,0,1725755655,13169.472860310001,26231.95066026,53427.5977848
2024-09-08,00:34:17.000,252,11055247,3725,0,1725755656,13169.533487100001,23925.256801230003,53427.61874616
2024-09-08,00:34:18.000,252,11055265,3725,0,1725755657,13169.560432339997,33613.28500977,53427.653681760006
2024-09-08,00:34:19.000,252,11055278,3565,0,1725755658,13169.600850199997,25770.528708719998,53427.653681760006
2024-09-08,00:34:20.000,252,11055328,3325,0,1725755659,13169.634531750002,28538.559929730007,53427.63970752
2024-09-08,00:34:21.000,252,11055282,3485,0,1725755660,13169.641268059997,28999.904340840003,53427.67464312001
2024-09-08,00:34:22.000,252,11055133,3685,0,1725755661,13169.688422229992,30845.197395719995,53427.64669464001
2024-09-08,00:34:23.000,252,11055120,3565,0,1725755662,13169.701894849997,28077.215518619996,53427.583810560005
2024-09-08,00:34:24.000,252,11055282,3245,0,1725755663,13169.728840089992,28999.847947799994,53427.66066888
2024-09-08,00:34:25.000,252,11055314,3405,0,1725755664,13169.762521639997,29922.52972089,53427.667656
2024-09-08,00:34:26.000,252,11055293,3965,0,1725755665,13169.755785330002,25770.479364810002,53427.681630240004
2024-09-08,00:34:27.000,252,11055277,3885,0,1725755666,13169.802939499998,32690.483401470003,53427.681630240004
2024-09-08,00:34:28.000,252,11055172,2605,0,1725755667,13169.809675809993,33151.82076345,53427.681630240004
2024-09-08,00:34:29.000,252,11055153,3885,0,1725755668,13169.877038909988,28077.18027297,53427.71656584
2024-09-08,00:34:30.000,252,11055153,3165,0,1725755669,13169.924193079998,30845.16215007,53427.702591600006
2024-09-08,00:34:31.000,252,11055214,3405,0,1725755670,13169.937665699988,25770.48641394,53427.68861736
2024-09-08,00:34:32.000,252,11055254,3645,0,1725755671,13169.998292489989,24847.853984760004,53427.74451432001
2024-09-08,00:34:33.000,252,11055272,3605,0,1725755672,13170.018501419989,29922.508573500003,53427.67464312001
2024-09-08,00:34:34.000,252,11055182,3365,0,1725755673,13170.099337139989,29922.508573500003,53427.76547568
2024-09-08,00:34:35.000,252,11055137,3924,0,1725755674,13170.146491309999,28999.876144320006,53427.66066888
2024-09-08,00:34:36.000,252,11055250,3605,0,1725755675,13170.213854409994,31306.492462919996,53427.74451432001
2024-09-08,00:34:37.000,252,11055248,3605,0,1725755676,13170.24753596,24847.945623449996,53427.800411280004
2024-09-08,00:34:38.000,252,11055254,3565,0,1725755677,13170.28795382,27615.88520577,53427.86329536001
2024-09-08,00:34:39.000,252,11055289,3845,0,1725755678,13170.32163536999,30383.888230259996,53427.84233400001
2024-09-08,00:34:40.000,252,11055279,3885,0,1725755679,13170.34184429999,34074.509585670006,53427.821372640006
2024-09-08,00:34:41.000,252,11055307,3325,0,1725755680,13170.38899847,29922.52267176,53427.78643704
2024-09-08,00:34:42.000,252,11055257,4004,0,1725755681,13170.44962526,27615.821763600004,53427.8073984
2024-09-08,00:34:43.000,252,11055348,3125,0,1725755682,13170.48330680999,28077.201420359997,53427.821372640006
2024-09-08,00:34:44.000,252,11055282,3525,0,1725755683,13170.53046098,25770.48641394,53427.870282480006
2024-09-08,00:34:45.000,252,11055288,3365,0,1725755684,13170.53046098,30383.817738960002,53427.870282480006
2024-09-08,00:34:46.000,252,11055294,3444,0,1725755685,13170.618033009996,32690.483401470003,53427.84233400001
2024-09-08,00:34:47.000,252,11055314,3485,0,1725755686,13170.63150563,29922.487426110005,53427.88425672
2024-09-08,00:34:48.000,252,11055193,3685,0,1725755687,13170.671923490001,30845.13395355,53427.92617944
2024-09-08,00:34:49.000,252,11055286,3325,0,1725755688,13170.739286589996,28999.742210850003,53427.93316656
2024-09-08,00:34:50.000,252,11055317,3804,0,1725755689,13170.799913379997,28999.77040737,53428.00303776
2024-09-08,00:34:51.000,252,11055312,3645,0,1725755690,13170.853803860002,28538.383701479994,53428.0519476
2024-09-08,00:34:52.000,252,11055306,3365,0,1725755691,13170.900958029997,31306.386725970006,53428.02399912
2024-09-08,00:34:53.000,252,11055298,3125,0,1725755692,13170.968321129993,28999.699916070007,53428.14976728001
2024-09-08,00:34:54.000,252,11055359,3645,0,1725755693,13171.002002679998,28076.926504289993,53428.14278016
2024-09-08,00:34:55.000,252,11055329,3924,0,1725755694,13171.069365779993,25308.923479799996,53428.09387032
2024-09-08,00:34:56.000,252,11055352,3205,0,1725755695,13171.055893160003,30383.5216755,53428.14976728001
2024-09-08,00:34:57.000,252,11055290,3285,0,1725755696,13171.116519949988,28076.827816470002,53428.1218188
2024-09-08,00:34:58.000,252,11055328,2925,0,1725755697,13171.136728879988,28076.750276039995,53428.14976728001
2024-09-08,00:34:59.000,252,11055299,3885,0,1725755698,13171.150201499993,26692.724091840006,53428.11483168
2024-09-08,00:35:00.000,252,11055329,3605,0,1725755699,13171.231037219994,32228.673747780005,53428.184702880004
2024-09-08,00:35:01.000,252,11055332,3245,0,1725755700,13171.210828289994,31305.98492556,53428.17072864
2024-09-08,00:35:02.000,252,11055302,3325,0,1725755701,13171.224300909998,28999.262870010003,53428.23361272
2024-09-08,00:35:03.000,252,11055300,3325,0,1725755702,13171.231037219994,30844.619367060004,53428.28252256
2024-09-08,00:35:04.000,252,11055321,3685,0,1725755703,13171.284927699999,29921.951692229995,53428.28252256
2024-09-08,00:35:05.000,252,11055353,3885,0,1725755704,13171.311872939994,24385.96679064,53428.23361272
2024-09-08,00:35:06.000,252,11055290,3405,0,1725755705,13171.352290799994,24385.917446730004,53428.205664240006
2024-09-08,00:35:07.000,252,11055303,3804,0,1725755706,13171.372499729994,28999.171231319997,53428.28252256
2024-09-08,00:35:08.000,252,11055314,3325,0,1725755707,13171.385972349999,28076.588146049995,53428.31745816001
2024-09-08,00:35:09.000,252,11055325,3725,0,1725755708,13171.372499729994,31767.160157549995,53428.2615612
2024-09-08,00:35:10.000,252,11055327,3845,0,1725755709,13171.37923603999,27153.878176440005,53428.254574080005
2024-09-08,00:35:11.000,252,11055269,4004,0,1725755710,13171.37923603999,28076.51765475,53428.2615612
2024-09-08,00:35:12.000,252,11055288,3285,0,1725755711,13171.385972349999,28999.178280449996,53428.34540664001
2024-09-08,00:35:13.000,252,11055290,3325,0,1725755712,13171.42639021,26692.406880990005,53428.38034224
2024-09-08,00:35:14.000,252,11055300,3525,0,1725755713,13171.40618128,25769.816746590004,53428.36636800001
2024-09-08,00:35:15.000,252,11055330,3565,0,1725755714,13171.433126519994,31305.717058619994,53428.4362392
2024-09-08,00:35:16.000,252,11055274,3325,0,1725755715,13171.46007175999,28999.051396109993,53428.422264960005
2024-09-08,00:35:17.000,252,11055322,3285,0,1725755716,13171.513962239995,27153.737193840003,53428.4362392
2024-09-08,00:35:18.000,252,11055308,3365,0,1725755717,13171.52069854999,23924.460249540003,53428.520084640004
2024-09-08,00:35:19.000,252,11055312,3165,0,1725755718,13171.58806165,28999.093690890004,53428.52707176
2024-09-08,00:35:20.000,252,11055298,3405,0,1725755719,13171.60827058,34996.430052719996,53428.541046000006
2024-09-08,00:35:21.000,252,11055311,3885,0,1725755720,13171.635215819995,29921.789562239996,53428.55502024
2024-09-08,00:35:22.000,252,11055316,3485,0,1725755721,13171.716051539996,27615.201440160003,53428.5759816
2024-09-08,00:35:23.000,252,11055300,3485,0,1725755722,13171.756469399996,32689.87012716,53428.589955840005
2024-09-08,00:35:24.000,252,11055298,3365,0,1725755723,13171.803623569991,31305.928532520004,53428.589955840005
2024-09-08,00:35:25.000,252,11055288,3285,0,1725755724,13171.837305119996,31767.216550590005,53428.59694296
2024-09-08,00:35:26.000,252,11055300,3405,0,1725755725,13171.877722979996,28076.630440830006,53428.61091720001
2024-09-08,00:35:27.000,252,11055292,3565,0,1725755726,13171.904668219991,32689.940618459994,53428.63187856001
2024-09-08,00:35:28.000,252,11055295,4004,0,1725755727,13171.911404530001,28999.340410439996,53428.67380128
2024-09-08,00:35:29.000,252,11055311,3965,0,1725755728,13171.965295009992,30383.317250730004,53428.70174976001
2024-09-08,00:35:30.000,252,11055307,3765,0,1725755729,13171.958558699997,32689.947667589993,53428.69476264
2024-09-08,00:35:31.000,252,11055354,3365,0,1725755730,13171.972031320001,26692.709993580007,53428.77162096
2024-09-08,00:35:32.000,252,11055312,3365,0,1725755731,13171.958558699997,29921.979888750007,53428.72969824001
2024-09-08,00:35:33.000,252,11055289,3485,0,1725755732,13171.992240250001,31767.25884537,53428.77162096
2024-09-08,00:35:34.000,252,11055292,3405,0,1725755733,13171.985503939992,35457.887249909996,53428.77162096
2024-09-08,00:35:35.000,252,11055290,3405,0,1725755734,13172.012449180002,28537.974851940002,53428.81354368
2024-09-08,00:35:36.000,252,11055302,3365,0,1725755735,13171.998976559997,29921.91644658,53428.84847928001
2024-09-08,00:35:37.000,252,11055323,3685,0,1725755736,13171.978767629997,23463.228624509997,53428.827517920006
2024-09-08,00:35:38.000,252,11055279,4125,0,1725755737,13171.958558699997,30844.48543359,53428.84149216
2024-09-08,00:35:39.000,252,11055306,3525,0,1725755738,13172.032658110002,30844.478384460002,53428.806556560005
2024-09-08,00:35:40.000,252,11055197,3845,0,1725755739,13172.005712869992,28537.8479676,53428.77860808001
2024-09-08,00:35:41.000,252,11055272,3565,0,1725755740,13172.032658110002,30383.21856291,53428.79956944001
2024-09-08,00:35:42.000,252,11055293,3845,0,1725755741,13172.066339659992,28537.855016729998,53428.90437624
2024-09-08,00:35:43.000,252,11055293,3685,0,1725755742,13172.086548589992,28076.54585127,53428.93931184
2024-09-08,00:35:44.000,252,11055247,3685,0,1725755743,13172.066339659992,27153.906372960002,53428.86944064001
2024-09-08,00:35:45.000,252,11055281,3725,0,1725755744,13172.140439069997,31305.843942959997,53428.93232472
2024-09-08,00:35:46.000,252,11055284,3245,0,1725755745,13172.126966449992,25769.978876580004,53428.86245352
2024-09-08,00:35:47.000,252,11055311,4045,0,1725755746,13172.140439069997,29921.979888750007,53428.86944064001
2024-09-08,00:35:48.000,252,11055274,3565,0,1725755747,13172.133702760002,26231.386729859994,53428.79956944001
2024-09-08,00:35:49.000,252,11055270,3605,0,1725755748,13172.221274789998,26692.745239230004,53428.84149216
2024-09-08,00:35:50.000,252,11055368,3525,0,1725755749,13172.248220029993,26692.766386620002,53428.855466400004
2024-09-08,00:35:51.000,252,11055273,3804,0,1725755750,13172.308846819993,31306.14000642,53428.88341488
2024-09-08,00:35:52.000,252,11055275,3804,0,1725755751,13172.315583129988,35919.49247883,53428.88341488
2024-09-08,00:35:53.000,252,11055260,3525,0,1725755752,13172.329055749993,31306.196399459994,53428.89738912001
2024-09-08,00:35:54.000,252,11055241,4004,0,1725755753,13172.369473609993,28076.85601299,53428.95328608
2024-09-08,00:35:55.000,252,11055267,3965,0,1725755754,13172.403155159998,28999.502540429996,53428.99520880001
2024-09-08,00:35:56.000,252,11055310,3325,0,1725755755,13172.436836709989,26231.513614199997,53429.00219592
2024-09-08,00:35:57.000,252,11055253,3885,0,1725755756,13172.457045639989,28999.495491299997,53428.90437624
2024-09-08,00:35:58.000,252,11055316,3245,0,1725755757,13172.470518259994,29460.825804149994,53429.00219592
2024-09-08,00:35:59.000,252,11055272,3525,0,1725755758,13172.483990879999,28999.46729478,53429.01617016001
2024-09-08,00:36:00.000,252,11055318,3365,0,1725755759,13172.483990879999,34074.07958874,53428.9602732
2024-09-08,00:36:01.000,252,11055295,3924,0,1725755760,13172.463781949999,29922.015134400004,53428.98123456
2024-09-08,00:36:02.000,252,11055291,3565,0,1725755761,13172.416627779989,30383.331348990003,53428.974247440005
2024-09-08,00:36:03.000,252,11055286,3565,0,1725755762,13172.396418849989,26231.280992910004,53429.023157280004
2024-09-08,00:36:04.000,252,11055294,3405,0,1725755763,13172.403155159998,27153.899323830003,53429.00219592
2024-09-08,00:36:05.000,252,11055296,3405,0,1725755764,13172.382946229998,27615.21553842,53429.0301444
2024-09-08,00:36:06.000,252,11055315,3804,0,1725755765,13172.342528369998,27615.137997989994,53429.1000156
2024-09-08,00:36:07.000,252,11055285,4205,0,1725755766,13172.329055749993,25308.465286349994,53429.10700272
2024-09-08,00:36:08.000,252,11055305,3685,0,1725755767,13172.335792059988,27615.116850599996,53429.044118640006
2024-09-08,00:36:09.000,252,11055250,3444,0,1725755768,13172.302110509998,31305.738206010006,53429.06508000001
2024-09-08,00:36:10.000,252,11055319,3965,0,1725755769,13172.329055749993,32228.356536930005,53429.044118640006
2024-09-08,00:36:11.000,252,11055333,3885,0,1725755770,13172.356000989988,28537.742230649994,53429.10700272
2024-09-08,00:36:12.000,252,11055331,4004,0,1725755771,13172.349264679993,30383.05643292,53429.093028480005
2024-09-08,00:36:13.000,252,11055313,3565,0,1725755772,13172.356000989988,29460.360561570007,53429.12796408
2024-09-08,00:36:14.000,252,11055267,4085,0,1725755773,13172.423364089998,26231.111813790005,53429.141938320005
2024-09-08,00:36:15.000,252,11055300,3365,0,1725755774,13172.457045639989,28537.770427170006,53429.1698868
2024-09-08,00:36:16.000,252,11055333,3725,0,1725755775,13172.477254569989,30844.436089680006,53429.15591256001
2024-09-08,00:36:17.000,252,11055358,3605,0,1725755776,13172.57829921999,31305.738206010006,53429.07905424
2024-09-08,00:36:18.000,252,11055302,3525,0,1725755777,13172.591771839994,27615.109801469996,53429.12796408
2024-09-08,00:36:19.000,252,11055276,3444,0,1725755778,13172.61871707999,30383.105776829994,53429.190848160004
2024-09-08,00:36:20.000,252,11055315,3804,0,1725755779,13172.68608018,27615.05340843,53429.1698868
2024-09-08,00:36:21.000,252,11055351,3965,0,1725755780,13172.64566232,27153.716046450005,53429.141938320005
2024-09-08,00:36:22.000,252,11055340,3325,0,1725755781,13172.692816489995,27615.05340843,53429.18386104001
2024-09-08,00:36:23.000,252,11055288,3485,0,1725755782,13172.67934386999,28537.66469022,53429.17687392
2024-09-08,00:36:24.000,252,11055267,4004,0,1725755783,13172.692816489995,28998.945659160003,53429.211809520006
2024-09-08,00:36:25.000,252,11055286,3245,0,1725755784,13172.692816489995,31305.526732109996,53429.12097696
2024-09-08,00:36:26.000,252,11055309,4004,0,1725755785,13172.692816489995,25769.53478139,53429.141938320005
2024-09-08,00:36:27.000,252,11055264,3165,0,1725755786,13172.66587125,32689.341442410005,53429.190848160004
2024-09-08,00:36:28.000,252,11055301,4004,0,1725755787,13172.611980769994,34995.964810139994,53429.20482240001
2024-09-08,00:36:29.000,252,11055280,3485,0,1725755788,13172.59850814999,28537.305184590005,53429.190848160004
2024-09-08,00:36:30.000,252,11055287,3845,0,1725755789,13172.55809028999,28537.276988070007,53429.21879664
2024-09-08,00:36:31.000,252,11055311,4045,0,1725755790,13172.517672429989,27153.29309865,53429.12796408
2024-09-08,00:36:32.000,252,11055298,3485,0,1725755791,13172.524408739999,29459.888269860006,53429.19783528
2024-09-08,00:36:33.000,252,11055297,3965,0,1725755792,13172.517672429989,32689.122919379995,53429.20482240001
2024-09-08,00:36:34.000,252,11055302,3525,0,1725755793,13172.497463499989,30382.471355129994,53429.19783528
2024-09-08,00:36:35.000,252,11055291,3965,0,1725755794,13172.490727189994,25769.21052141,53429.239758
2024-09-08,00:36:36.000,252,11055307,4125,0,1725755795,13172.524408739999,33150.39683919,53429.22578376
2024-09-08,00:36:37.000,252,11055280,3444,0,1725755796,13172.53788135999,28998.416974410007,53429.21879664
2024-09-08,00:36:38.000,252,11055345,3924,0,1725755797,13172.531145049994,30843.70298016,53429.26770648
2024-09-08,00:36:39.000,252,11055240,3525,0,1725755798,13172.551353979994,28075.756348709998,53429.23277088001
2024-09-08,00:36:40.000,252,11055247,4004,0,1725755799,13172.53788135999,29459.669746829997,53429.29565496
2024-09-08,00:36:41.000,252,11055349,3685,0,1725755800,13172.483990879999,29459.599255530004,53429.32360344001
2024-09-08,00:36:42.000,252,11055307,3845,0,1725755801,13172.450309329994,32227.524739589993,53429.33059056001
2024-09-08,00:36:43.000,252,11055314,3245,0,1725755802,13172.389682539993,28075.594218719998,53429.30264208001
2024-09-08,00:36:44.000,252,11055274,3605,0,1725755803,13172.356000989988,31304.793622590005,53429.309629200005
2024-09-08,00:36:45.000,252,11055172,3165,0,1725755804,13172.275165270003,33149.995038780005,53429.33059056001
2024-09-08,00:36:46.000,252,11055319,3765,0,1725755805,13172.187593239993,28536.748303319997,53429.2746936
2024-09-08,00:36:47.000,252,11055289,3645,0,1725755806,13172.180856929997,31765.961805450002,53429.35155192001
2024-09-08,00:36:48.000,252,11055298,3565,0,1725755807,13172.073075970002,29459.32433946,53429.29565496
2024-09-08,00:36:49.000,252,11055327,4004,0,1725755808,13171.992240250001,30381.886277340003,53429.25373224001
2024-09-08,00:36:50.000,252,11055297,4045,0,1725755809,13171.945086079992,28997.930584439993,53429.29565496
2024-09-08,00:36:51.000,252,11055289,3725,0,1725755810,13171.884459289991,27152.623431300002,53429.22578376
2024-09-08,00:36:52.000,252,11055318,3245,0,1725755811,13171.803623569991,33611.11387773001,53429.20482240001
2024-09-08,00:36:53.000,252,11055272,3325,0,1725755812,13171.72278784999,31304.553952169998,53429.19783528
2024-09-08,00:36:54.000,252,11055263,3885,0,1725755813,13171.64868844,28997.895338789996,53429.20482240001
2024-09-08,00:36:55.000,252,11055318,3485,0,1725755814,13171.58132533999,27152.623431300002,53429.10700272
2024-09-08,00:36:56.000,252,11055264,3325,0,1725755815,13171.534171169995,30843.181344540004,53429.141938320005
2024-09-08,00:36:57.000,252,11055297,3685,0,1725755816,13171.42639021,28997.8741914,53429.03713152001
2024-09-08,00:36:58.000,252,11055340,3405,0,1725755817,13171.352290799994,28075.24881135,53429.12796408
2024-09-08,00:36:59.000,252,11055288,3325,0,1725755818,13171.278191389989,30843.174295410005,53429.211809520006
2024-09-08,00:37:00.000,252,11055322,3365,0,1725755819,13171.244509839998,26229.913461689997,53429.12796408
2024-09-08,00:37:01.000,252,11055344,3485,0,1725755820,13171.177146739989,28075.26290961,53429.12097696
2024-09-08,00:37:02.000,252,11055344,3725,0,1725755821,13171.103047329998,28536.54387855,53429.03713152001
2024-09-08,00:37:03.000,252,11055347,3605,0,1725755822,13171.062629469998,33149.7412701,53429.093028480005
2024-09-08,00:37:04.000,252,11055250,3565,0,1725755823,13171.015475300002,29920.492522319997,53429.023157280004
2024-09-08,00:37:05.000,252,11055321,3965,0,1725755824,13170.968321129993,30843.22363932,53429.07206712
2024-09-08,00:37:06.000,252,11055342,3444,0,1725755825,13170.907694339992,31304.53985391,53429.08604136001
2024-09-08,00:37:07.000,252,11055372,3325,0,1725755826,13170.840331239997,29459.282044680003,53429.07206712
2024-09-08,00:37:08.000,252,11055292,3245,0,1725755827,13170.766231829992,24384.761389410007,53429.0301444
2024-09-08,00:37:09.000,252,11055284,3565,0,1725755828,13170.732550280001,26230.05444429,53429.07905424
2024-09-08,00:37:10.000,252,11055335,4085,0,1725755829,13170.712341350001,30381.93562125,53429.07905424
2024-09-08,00:37:11.000,252,11055324,3245,0,1725755830,13170.665187179991,32227.242774390004,53428.98123456
2024-09-08,00:37:12.000,252,11055327,3804,0,1725755831,13170.55066991,29459.282044680003,53429.044118640006
2024-09-08,00:37:13.000,252,11055319,3845,0,1725755832,13170.48330680999,31304.51165739,53429.03713152001
2024-09-08,00:37:14.000,252,11055334,3365,0,1725755833,13170.476570499995,33611.142074250005,53429.093028480005
2024-09-08,00:37:15.000,252,11055342,3405,0,1725755834,13170.415943709995,28997.909437049995,53429.05110576
2024-09-08,00:37:16.000,252,11055335,4004,0,1725755835,13170.38899847,28075.213565700004,53429.01617016001
2024-09-08,00:37:17.000,252,11055327,3965,0,1725755836,13170.32163536999,30381.851031690006,53429.06508000001
2024-09-08,00:37:18.000,252,11055297,4045,0,1725755837,13170.32163536999,28997.86714227,53428.94629896001
2024-09-08,00:37:19.000,252,11055293,3804,0,1725755838,13170.34858061,28075.178320050007,53429.06508000001
2024-09-08,00:37:20.000,252,11055328,3444,0,1725755839,13170.38899847,27152.517694349997,53429.00219592
2024-09-08,00:37:21.000,252,11055358,3565,0,1725755840,13170.34184429999,28997.810749230004,53428.98822168001
2024-09-08,00:37:22.000,252,11055272,3325,0,1725755841,13170.38226215999,24384.606308550006,53428.9602732
2024-09-08,00:37:23.000,252,11055270,3485,0,1725755842,13170.4092074,29920.499571449996,53428.98123456
2024-09-08,00:37:24.000,252,11055284,3444,0,1725755843,13170.44962526,27152.559989129993,53429.00219592
2024-09-08,00:37:25.000,252,11055305,3885,0,1725755844,13170.48330680999,27613.93259676,53429.0301444
2024-09-08,00:37:26.000,252,11055345,4165,0,1725755845,13170.51025205,24384.641554200003,53429.00918304
2024-09-08,00:37:27.000,252,11055313,4004,0,1725755846,13170.55066991,29459.204504249996,53428.96726032001
2024-09-08,00:37:28.000,252,11055353,3885,0,1725755847,13170.57087884,32227.14408657,53429.0301444
2024-09-08,00:37:29.000,252,11055311,4045,0,1725755848,13170.604560389991,30381.90742473,53428.98822168001
2024-09-08,00:37:30.000,252,11055314,3325,0,1725755849,13170.63150563,32688.488497679995,53429.00219592
2024-09-08,00:37:31.000,252,11055298,3125,0,1725755850,13170.624769319991,34072.542878399996,53428.90437624
2024-09-08,00:37:32.000,252,11055202,3485,0,1725755851,13170.705605039991,33611.254860329995,53428.974247440005
2024-09-08,00:37:33.000,252,11055265,3965,0,1725755852,13170.732550280001,29920.746291000003,53428.98123456
2024-09-08,00:37:34.000,252,11055271,4045,0,1725755853,13170.793177070002,26691.582132780008,53428.95328608
2024-09-08,00:37:35.000,252,11055283,4045,0,1725755854,13170.840331239997,25768.999047510006,53428.98123456
2024-09-08,00:37:36.000,252,11055330,3325,0,1725755855,13170.900958029997,28537.05141591,53429.00219592
2024-09-08,00:37:37.000,252,11055309,4045,0,1725755856,13171.008738989993,29459.79663117,53429.023157280004
2024-09-08,00:37:38.000,252,11055300,3485,0,1725755857,13171.069365779993,29921.24677923,53428.974247440005
2024-09-08,00:37:39.000,252,11055268,3405,0,1725755858,13171.170410429993,31305.364602119997,53428.96726032001
2024-09-08,00:37:40.000,252,11055316,3485,0,1725755859,13171.257982459989,30382.809713370007,53429.0301444
2024-09-08,00:37:41.000,252,11055304,3645,0,1725755860,13171.365763419999,26692.343438819997,53429.06508000001
2024-09-08,00:37:42.000,252,11055337,3845,0,1725755861,13171.48028068999,34073.713033980006,53429.141938320005
2024-09-08,00:37:43.000,252,11055276,3525,0,1725755862,13171.58132533999,25308.606268949996,53429.10700272
2024-09-08,00:37:44.000,252,11055313,4045,0,1725755863,13171.716051539996,32690.067502799997,53429.17687392
2024-09-08,00:37:45.000,252,11055353,4045,0,1725755864,13171.850777740001,31767.533761440005,53429.19783528
2024-09-08,00:37:46.000,252,11055324,3405,0,1725755865,13171.965295009992,26231.739186360006,53429.28866784
2024-09-08,00:37:47.000,252,11055358,3605,0,1725755866,13172.046130729992,26231.943611130002,53429.36552616
2024-09-08,00:37:48.000,252,11055318,3444,0,1725755867,13172.167384309992,24386.692851030006,53429.26770648
2024-09-08,00:37:49.000,252,11055302,3565,0,1725755868,13172.322319439998,25309.557901499997,53429.2746936
2024-09-08,00:37:50.000,252,11055320,3485,0,1725755869,13172.416627779989,28539.067467090004,53429.28866784
2024-09-08,00:37:51.000,252,11055344,3525,0,1725755870,13172.497463499989,25309.797571920004,53429.32360344001
2024-09-08,00:37:52.000,252,11055345,3645,0,1725755871,13172.544617669999,27616.554873119996,53429.379500400006
2024-09-08,00:37:53.000,252,11055305,3845,0,1725755872,13172.591771839994,25309.896259739995,53429.40046176001
2024-09-08,00:37:54.000,252,11055291,3845,0,1725755873,13172.632189699994,33614.04631581,53429.45635872
2024-09-08,00:37:55.000,252,11055327,3804,0,1725755874,13172.69955279999,29923.403813009994,53429.45635872
2024-09-08,00:37:56.000,252,11055312,3605,0,1725755875,13172.773652209995,26232.733113690003,53429.56116552
2024-09-08,00:37:57.000,252,11055306,3485,0,1725755876,13172.71976172999,27155.372592,53429.54020416001
2024-09-08,00:37:58.000,252,11055285,3924,0,1725755877,13172.71976172999,31307.429997209998,53429.63103672
2024-09-08,00:37:59.000,252,11055307,3885,0,1725755878,13172.713025419995,28539.335334029995,53429.65199808
2024-09-08,00:38:00.000,252,11055259,3965,0,1725755879,13172.652398629994,30845.923456110002,53429.66597232001
2024-09-08,00:38:01.000,252,11055306,3565,0,1725755880,13172.64566232,27155.118823319994,53429.7288564
2024-09-08,00:38:02.000,252,11055306,3525,0,1725755881,13172.57829921999,25309.69183497,53429.714882160006
2024-09-08,00:38:03.000,252,11055268,3365,0,1725755882,13172.517672429989,21618.93654609,53429.812701840005
2024-09-08,00:38:04.000,252,11055335,3845,0,1725755883,13172.457045639989,31768.147035750007,53429.74981776
2024-09-08,00:38:05.000,252,11055258,3485,0,1725755884,13172.349264679993,28077.3283047,53429.74283064
2024-09-08,00:38:06.000,252,11055322,3525,0,1725755885,13172.275165270003,28538.538782339994,53429.81968896
2024-09-08,00:38:07.000,252,11055311,3804,0,1725755886,13172.180856929997,32690.377664519998,53429.85462456001
2024-09-08,00:38:08.000,252,11055309,3924,0,1725755887,13172.120230139997,30844.950676170003,53429.84065032
2024-09-08,00:38:09.000,252,11055326,3525,0,1725755888,13172.005712869992,27154.195387290005,53429.74981776
2024-09-08,00:38:10.000,252,11055298,3485,0,1725755889,13171.938349769996,28076.806669080004,53429.83366320001
2024-09-08,00:38:11.000,252,11055279,4004,0,1725755890,13171.837305119996,34074.10073613,53429.7288564
2024-09-08,00:38:12.000,252,11055269,3804,0,1725755891,13171.850777740001,27154.07555208,53429.78475336001
2024-09-08,00:38:13.000,252,11055305,4045,0,1725755892,13171.796887259996,33151.383717389996,53429.79174048
2024-09-08,00:38:14.000,252,11055273,4165,0,1725755893,13171.76994202,26231.393778989994,53429.82667608001
2024-09-08,00:38:15.000,252,11055278,3565,0,1725755894,13171.776678329996,31767.350484060007,53429.82667608001
2024-09-08,00:38:16.000,252,11055307,3645,0,1725755895,13171.76320570999,29460.74121459,53429.80571472001
2024-09-08,00:38:17.000,252,11055351,3765,0,1725755896,13171.776678329996,29460.868098930005,53429.763792000005
2024-09-08,00:38:18.000,252,11055265,3924,0,1725755897,13171.817096189996,34074.192374820006,53429.73584352001
2024-09-08,00:38:19.000,252,11055348,3804,0,1725755898,13171.81035988,28538.270915400004,53429.74981776
2024-09-08,00:38:20.000,252,11055290,3245,0,1725755899,13171.823832499991,33612.96779892,53429.74981776
2024-09-08,00:38:21.000,252,11055271,3845,0,1725755900,13171.844041429991,31306.379676840006,53429.70090792
2024-09-08,00:38:22.000,252,11055340,3565,0,1725755901,13171.864250359991,30845.077560510006,53429.72186928
2024-09-08,00:38:23.000,252,11055149,3885,0,1725755902,13171.870986670001,26231.80262853,53429.80571472001
2024-09-08,00:38:24.000,252,11055343,3804,0,1725755903,13171.857514049996,32690.462254080005,53429.70789504001
2024-09-08,00:38:25.000,252,11055290,3525,0,1725755904,13171.844041429991,29461.143014999994,53429.7987276
2024-09-08,00:38:26.000,252,11055285,3845,0,1725755905,13171.837305119996,29922.55791741,53429.80571472001
2024-09-08,00:38:27.000,252,11055271,4004,0,1725755906,13171.796887259996,30845.225592240007,53429.79174048
2024-09-08,00:38:28.000,252,11055296,3365,0,1725755907,13171.783414639991,26693.224580070004,53429.77776624
2024-09-08,00:38:29.000,252,11055180,3485,0,1725755908,13171.736260469996,28538.545831469994,53429.763792000005
2024-09-08,00:38:30.000,252,11055290,3525,0,1725755909,13171.6891063,30383.874131999997,53429.7987276
2024-09-08,00:38:31.000,252,11055310,3485,0,1725755910,13171.655424749995,31306.548855960005,53429.70090792
2024-09-08,00:38:32.000,252,11055256,3325,0,1725755911,13171.60153426999,28077.1873221,53429.73584352001
2024-09-08,00:38:33.000,252,11055270,3605,0,1725755912,13171.554380099995,28077.243715139994,53429.73584352001
2024-09-08,00:38:34.000,252,11055307,4045,0,1725755913,13171.50722593,30845.232641370007,53429.693920800004
2024-09-08,00:38:35.000,252,11055276,3525,0,1725755914,13171.41965389999,32229.20243253,53429.68693368001
2024-09-08,00:38:36.000,252,11055343,4045,0,1725755915,13171.372499729994,28538.63042103,53429.77776624
2024-09-08,00:38:37.000,252,11055317,3804,0,1725755916,13171.311872939994,34997.297095710004,53429.74283064
2024-09-08,00:38:38.000,252,11055311,3924,0,1725755917,13171.284927699999,26231.97180765,53429.74283064
2024-09-08,00:38:39.000,252,11055341,3885,0,1725755918,13171.237773529989,27615.983893590004,53429.7288564
2024-09-08,00:38:40.000,252,11055308,3365,0,1725755919,13171.251246149994,34997.32529223,53429.70789504001
2024-09-08,00:38:41.000,252,11055312,3325,0,1725755920,13171.210828289994,32690.68077711,53429.7288564
2024-09-08,00:38:42.000,252,11055289,4004,0,1725755921,13171.156937809988,24848.030213010003,53429.7288564
2024-09-08,00:38:43.000,252,11055326,3365,0,1725755922,13171.123256259998,31306.640494649997,53429.70789504001
2024-09-08,00:38:44.000,252,11055324,3485,0,1725755923,13171.123256259998,28999.95368475,53429.70090792
2024-09-08,00:38:45.000,252,11055304,3525,0,1725755924,13171.082838399998,28077.222567749996,53429.693920800004
2024-09-08,00:38:46.000,252,11055299,3924,0,1725755925,13171.042420539998,31306.577052480003,53429.74981776
2024-09-08,00:38:47.000,252,11055163,4004,0,1725755926,13171.049156849993,30845.267887020003,53429.7288564
2024-09-08,00:38:48.000,252,11055246,3325,0,1725755927,13170.975057440002,28999.890242580004,53429.67295944
2024-09-08,00:38:49.000,252,11055304,3525,0,1725755928,13170.941375889997,26693.175236159994,53429.67994656
2024-09-08,00:38:50.000,252,11055326,3485,0,1725755929,13170.900958029997,24847.825788240007,53429.58911400001
2024-09-08,00:38:51.000,252,11055330,3444,0,1725755930,13170.887485409992,29922.508573500003,53429.61706248001
2024-09-08,00:38:52.000,252,11055322,3205,0,1725755931,13170.759495519997,27154.42095945,53429.63103672
2024-09-08,00:38:53.000,252,11055303,4004,0,1725755932,13170.725813969992,28999.699916070007,53429.5541784
2024-09-08,00:38:54.000,252,11055188,3685,0,1725755933,13170.665187179991,31767.702940560004,53429.58212688
2024-09-08,00:38:55.000,252,11055296,3365,0,1725755934,13170.63150563,28077.00404472,53429.58212688
2024-09-08,00:38:56.000,252,11055360,3325,0,1725755935,13170.55066991,24847.684805640005,53429.645010960005
2024-09-08,00:38:57.000,252,11055316,3525,0,1725755936,13170.46983419,28999.650572159997,53429.6240496
2024-09-08,00:38:58.000,252,11055356,3685,0,1725755937,13170.38226215999,29922.297099600008,53429.526229920004
2024-09-08,00:38:59.000,252,11055323,3804,0,1725755938,13170.355316919995,30844.922479650006,53429.547191280006
2024-09-08,00:39:00.000,252,11055336,3365,0,1725755939,13170.30142643999,27154.26587859,53429.51924280001
2024-09-08,00:39:01.000,252,11055317,3845,0,1725755940,13170.24079964999,34074.26991525,53429.44238448
2024-09-08,00:39:02.000,252,11055355,3924,0,1725755941,13170.193645479994,28538.30616105,53429.414436
2024-09-08,00:39:03.000,252,11055304,3685,0,1725755942,13170.126282379999,30383.641510710004,53429.414436
2024-09-08,00:39:04.000,252,11055333,4085,0,1725755943,13170.065655589999,29461.009081530006,53429.38648752
2024-09-08,00:39:05.000,252,11055333,4205,0,1725755944,13170.011765109994,28538.30616105,53429.35155192001
2024-09-08,00:39:06.000,252,11055379,3885,0,1725755945,13169.971347249993,29922.311197860006,53429.358539040004
2024-09-08,00:39:07.000,252,11055301,3885,0,1725755946,13169.910720459993,27615.617338829994,53429.358539040004
2024-09-08,00:39:08.000,252,11055305,3924,0,1725755947,13169.836621050003,24847.642510859994,53429.33757768
2024-09-08,00:39:09.000,252,11055336,3605,0,1725755948,13169.769257949993,28538.341406699998,53429.33757768
2024-09-08,00:39:10.000,252,11055321,4004,0,1725755949,13169.688422229992,25770.3595296,53429.24674512
2024-09-08,00:39:11.000,252,11055342,3405,0,1725755950,13169.621059129997,30845.028216599996,53429.211809520006
2024-09-08,00:39:12.000,252,11055270,3685,0,1725755951,13169.560432339997,34997.04332703,53429.17687392
2024-09-08,00:39:13.000,252,11055314,3365,0,1725755952,13169.513278170001,30845.091658770005,53429.20482240001
2024-09-08,00:39:14.000,252,11055327,4205,0,1725755953,13169.398760899996,29922.459229590007,53429.21879664
2024-09-08,00:39:15.000,252,11055375,4245,0,1725755954,13169.344870419991,28077.17322384,53429.19783528
2024-09-08,00:39:16.000,252,11055344,3405,0,1725755955,13169.277507319995,31767.89326707,53429.16289968001
2024-09-08,00:39:17.000,252,11055298,3405,0,1725755956,13169.216880529995,29461.199408040004,53429.13495120001
2024-09-08,00:39:18.000,252,11055332,3485,0,1725755957,13169.14278111999,32229.251776439996,53429.05809288
2024-09-08,00:39:19.000,252,11055344,3405,0,1725755958,13169.04847278,30383.965770690003,53429.044118640006
2024-09-08,00:39:20.000,252,11055348,3605,0,1725755959,13168.96763706,31767.977856629994,53429.01617016001
2024-09-08,00:39:21.000,252,11055345,4165,0,1725755960,13168.886801339999,29461.38973455,53429.00918304
2024-09-08,00:39:22.000,252,11055279,4085,0,1725755961,13168.839647169989,32690.68782624,53429.00918304
2024-09-08,00:39:23.000,252,11055304,3485,0,1725755962,13168.731866209993,27615.997991850003,53428.93232472
2024-09-08,00:39:24.000,252,11055314,3405,0,1725755963,13168.644294179998,29000.045323440005,53428.925337600005
2024-09-08,00:39:25.000,252,11055307,3965,0,1725755964,13168.529776909993,29922.69890001,53428.84149216
2024-09-08,00:39:26.000,252,11055321,3765,0,1725755965,13168.442204879997,29461.333341510006,53428.876427760006
2024-09-08,00:39:27.000,252,11055175,4045,0,1725755966,13168.347896539992,30845.31723093,53428.827517920006
2024-09-08,00:39:28.000,252,11055160,3645,0,1725755967,13168.280533439996,32690.638482330003,53428.82053080001
2024-09-08,00:39:29.000,252,11055221,4004,0,1725755968,13168.206434029991,26693.316218759996,53428.7855952
2024-09-08,00:39:30.000,252,11055176,3285,0,1725755969,13168.098653069996,33151.912402140006,53428.73668536
2024-09-08,00:39:31.000,252,11055309,3125,0,1725755970,13167.99087211,31306.520659439993,53428.62489144
2024-09-08,00:39:32.000,252,11055301,3885,0,1725755971,13167.876354839995,28077.130929060004,53428.589955840005
2024-09-08,00:39:33.000,252,11055307,3924,0,1725755972,13167.835936979995,33151.750272150006,53428.55502024
2024-09-08,00:39:34.000,252,11055313,3845,0,1725755973,13167.74162863999,31306.358529449994,53428.61091720001
2024-09-08,00:39:35.000,252,11055309,3725,0,1725755974,13167.660792919989,28076.99699559,53428.53405888001
2024-09-08,00:39:36.000,252,11055352,3444,0,1725755975,13167.620375059989,27154.322271629993,53428.520084640004
2024-09-08,00:39:37.000,252,11055319,3845,0,1725755976,13167.526066719998,30844.97182356,53428.51309752001
2024-09-08,00:39:38.000,252,11055295,4004,0,1725755977,13167.445230999998,30844.929528780005,53428.46418768001
2024-09-08,00:39:39.000,252,11055293,4085,0,1725755978,13167.411549449993,31767.547859700004,53428.40829072
2024-09-08,00:39:40.000,252,11055305,3885,0,1725755979,13167.330713729993,29922.198411780002,53428.422264960005
2024-09-08,00:39:41.000,252,11055311,4125,0,1725755980,13167.290295869992,31767.533761440005,53428.33841952
2024-09-08,00:39:42.000,252,11055337,3965,0,1725755981,13167.263350629997,30844.866086609996,53428.31047104
2024-09-08,00:39:43.000,252,11055302,3405,0,1725755982,13167.222932769997,28076.961749940005,53428.24758696001
2024-09-08,00:39:44.000,252,11055466,3685,0,1725755983,13167.155569670002,29922.268903079996,53428.19169
2024-09-08,00:39:45.000,252,11055500,3605,0,1725755984,13167.148833359992,22540.990946610007,53428.156754400006
2024-09-08,00:39:46.000,252,11055451,4085,0,1725755985,13167.115151810001,28076.975848200003,53428.14976728001
2024-09-08,00:39:47.000,252,11055493,3804,0,1725755986,13167.074733950001,26231.682793319997,53428.06592184
2024-09-08,00:39:48.000,252,11055436,3485,0,1725755987,13167.020843469996,34074.41089785,53428.02399912
2024-09-08,00:39:49.000,252,11055415,4045,0,1725755988,13166.93327144,29461.058425440002,53427.99605064
2024-09-08,00:39:50.000,252,11055479,3924,0,1725755989,13166.879380959996,31767.73818621,53427.968102160004
2024-09-08,00:39:51.000,252,11055512,3525,0,1725755990,13166.83222679,28538.383701479994,53427.94015368001
2024-09-08,00:39:52.000,252,11055454,3365,0,1725755991,13166.76486368999,27615.751272299996,53427.89823096
2024-09-08,00:39:53.000,252,11055472,3444,0,1725755992,13166.68402796999,31767.780480989997,53427.89823096
2024-09-08,00:39:54.000,252,11055459,3645,0,1725755993,13166.576247009994,31767.815726639994,53427.86329536001
2024-09-08,00:39:55.000,252,11055470,3405,0,1725755994,13166.508883909999,29461.100720219998,53427.821372640006
2024-09-08,00:39:56.000,252,11055436,3325,0,1725755995,13166.394366639994,28999.78450563,53427.86329536001
2024-09-08,00:39:57.000,252,11055448,3525,0,1725755996,13166.320267229989,30383.796591570004,53427.84233400001
2024-09-08,00:39:58.000,252,11055492,3444,0,1725755997,13166.225958889998,31306.45016814,53427.821372640006
2024-09-08,00:39:59.000,252,11055446,3165,0,1725755998,13166.131650549993,28999.812702149997,53427.77944992
2024-09-08,00:40:00.000,252,11055444,3485,0,1725755999,13166.017133280002,27615.814714470005,53427.76547568
2024-09-08,00:40:01.000,252,11055420,3405,0,1725756000,13165.922824939997,25770.458217420004,53427.74451432001
2024-09-08,00:40:02.000,252,11055470,3485,0,1725756001,13165.855461840001,30845.13395355,53427.71656584
2024-09-08,00:40:03.000,252,11055478,3405,0,1725756002,13165.747680879991,29922.564966539998,53427.61874616
2024-09-08,00:40:04.000,252,11055450,3444,0,1725756003,13165.64663622999,31306.513610309994,53427.61175904
2024-09-08,00:40:05.000,252,11055437,4085,0,1725756004,13165.58600943999,27154.56194205,53427.61175904
2024-09-08,00:40:06.000,252,11055265,3965,0,1725756005,13165.498437409995,30383.902328519995,53427.61874616
2024-09-08,00:40:07.000,252,11055427,3685,0,1725756006,13165.437810619995,26231.915414610005,53427.583810560005
2024-09-08,00:40:08.000,252,11055410,3605,0,1725756007,13165.316557039994,30845.260837890004,53427.534900720006
2024-09-08,00:40:09.000,252,11055428,3405,0,1725756008,13165.242457629989,30845.29608354,53427.47900376001
2024-09-08,00:40:10.000,252,11055392,3485,0,1725756009,13165.188567149999,28999.93253736,53427.534900720006
2024-09-08,00:40:11.000,252,11055473,4004,0,1725756010,13165.141412979989,29461.24170282,53427.43009392
2024-09-08,00:40:12.000,252,11055441,3885,0,1725756011,13165.087522499998,30845.274936150003,53427.38817120001
2024-09-08,00:40:13.000,252,11055401,3685,0,1725756012,13165.020159399988,28077.31420644,53427.37419696
2024-09-08,00:40:14.000,252,11055448,3405,0,1725756013,13164.939323680002,29461.326292380007,53427.40214544
2024-09-08,00:40:15.000,252,11055466,3444,0,1725756014,13164.898905820002,28999.988930399995,53427.346248480004
2024-09-08,00:40:16.000,252,11055423,3765,0,1725756015,13164.845015339997,28999.995979529995,53427.36022272001
2024-09-08,00:40:17.000,252,11055421,4045,0,1725756016,13164.804597479997,27616.054384889998,53427.38118408
2024-09-08,00:40:18.000,252,11055443,4004,0,1725756017,13164.743970689997,26693.400808320002,53427.25541592
2024-09-08,00:40:19.000,252,11055441,3965,0,1725756018,13164.669871279992,29922.734145659997,53427.26240304
2024-09-08,00:40:20.000,252,11055413,3725,0,1725756019,13164.615980800001,27616.089630539995,53427.23445456
2024-09-08,00:40:21.000,252,11055431,3965,0,1725756020,13164.568826629991,27154.787514209995,53427.23445456
2024-09-08,00:40:22.000,252,11055438,3525,0,1725756021,13164.481254599996,30384.078556770008,53427.20650608
2024-09-08,00:40:23.000,252,11055426,3444,0,1725756022,13164.440836739996,32229.463250340006,53427.17157048001
2024-09-08,00:40:24.000,252,11055471,3845,0,1725756023,13164.43410043,23464.123864020003,53427.2833644
2024-09-08,00:40:25.000,252,11055436,3285,0,1725756024,13164.35326471,30384.113802420005,53427.20650608
2024-09-08,00:40:26.000,252,11055471,3965,0,1725756025,13164.29263792,29000.200404300005,53427.22048032001
2024-09-08,00:40:27.000,252,11055478,2485,0,1725756026,13164.24548374999,33613.5740241,53427.150609120006
2024-09-08,00:40:28.000,252,11055447,3965,0,1725756027,13164.17138434,27616.301104440005,53427.17157048001
2024-09-08,00:40:29.000,252,11055499,3965,0,1725756028,13164.13096648,29922.994963470002,53427.12266064001
2024-09-08,00:40:30.000,252,11055402,3405,0,1725756029,13164.056867069994,33152.44108689,53427.07375080001
2024-09-08,00:40:31.000,252,11055448,3165,0,1725756030,13164.016449209994,29461.770387569995,53427.080737920005
2024-09-08,00:40:32.000,252,11055303,3804,0,1725756031,13163.942349799989,26693.802608729995,53427.0388152
2024-09-08,00:40:33.000,252,11055442,3365,0,1725756032,13163.888459319998,31307.218523310003,53427.06676368
2024-09-08,00:40:34.000,252,11055477,3924,0,1725756033,13163.861514079988,30384.543799349995,53427.00387960001
2024-09-08,00:40:35.000,252,11055399,4125,0,1725756034,13163.767205739998,32691.29405142,53426.968944
2024-09-08,00:40:36.000,252,11055412,3444,0,1725756035,13163.693106329993,31307.24671983,53426.98990536
2024-09-08,00:40:37.000,252,11055460,3325,0,1725756036,13163.666161089997,30384.543799349995,53426.99689248
2024-09-08,00:40:38.000,252,11055410,3565,0,1725756037,13163.619006920002,30384.550848479994,53426.97593112001
2024-09-08,00:40:39.000,252,11055499,4004,0,1725756038,13163.558380130002,29461.87612452,53426.968944
2024-09-08,00:40:40.000,252,11055447,3765,0,1725756039,13163.511225959992,32229.84390336,53426.94798264
2024-09-08,00:40:41.000,252,11055419,3924,0,1725756040,13163.443862859996,26693.76031395,53427.00387960001
2024-09-08,00:40:42.000,252,11055446,3325,0,1725756041,13163.383236069996,31768.457197469994,53427.00387960001
2024-09-08,00:40:43.000,252,11055452,3605,0,1725756042,13163.349554519991,29000.334337770008,53426.90605992001
2024-09-08,00:40:44.000,252,11055438,3405,0,1725756043,13163.302400349996,29000.341386900007,53426.87811144
2024-09-08,00:40:45.000,252,11055429,3845,0,1725756044,13163.23503725,30384.374620229995,53426.864137200006
2024-09-08,00:40:46.000,252,11055451,3645,0,1725756045,13163.201355699995,29000.334337770008,53426.864137200006
2024-09-08,00:40:47.000,252,11055416,3845,0,1725756046,13163.12725628999,24848.333325600004,53426.87112432
2024-09-08,00:40:48.000,252,11055400,3485,0,1725756047,13163.11378367,32229.745215539995,53426.794266000004
2024-09-08,00:40:49.000,252,11055407,4165,0,1725756048,13163.04642056999,29461.72104366,53426.77330464
2024-09-08,00:40:50.000,252,11055446,3525,0,1725756049,13163.04642056999,29000.41892733,53426.794266000004
2024-09-08,00:40:51.000,252,11055442,3765,0,1725756050,13163.04642056999,30384.459209790002,53426.73138192
2024-09-08,00:40:52.000,252,11055421,3685,0,1725756051,13163.019475329995,30384.49445544,53426.7593304
2024-09-08,00:40:53.000,252,11055312,3365,0,1725756052,13163.02621163999,28077.835842059998,53426.78029176
2024-09-08,00:40:54.000,252,11055317,3885,0,1725756053,13162.96558484999,29000.538762540004,53426.75234328
2024-09-08,00:40:55.000,252,11055300,3285,0,1725756054,13162.94537591999,29461.88317365,53426.675484960004
2024-09-08,00:40:56.000,252,11055320,3245,0,1725756055,13162.9319033,33613.961726249996,53426.70343344
2024-09-08,00:40:57.000,252,11055315,3845,0,1725756056,13162.918430679994,27616.554873119996,53426.78727888001
2024-09-08,00:40:58.000,252,11055425,3765,0,1725756057,13162.898221749994,30384.607241520003,53426.61260088
2024-09-08,00:40:59.000,252,11055451,3804,0,1725756058,13162.898221749994,29461.967763210007,53426.66849784001
2024-09-08,00:41:00.000,252,11055528,3845,0,1725756059,13162.891485439999,29000.630401229995,53426.63356224
2024-09-08,00:41:01.000,252,11055474,3245,0,1725756060,13162.891485439999,34075.29203909999,53426.64054936001
2024-09-08,00:41:02.000,252,11055502,3565,0,1725756061,13162.830858649999,24848.594143409995,53426.577665280005
2024-09-08,00:41:03.000,252,11055423,3885,0,1725756062,13162.830858649999,26232.676720649994,53426.60561376
2024-09-08,00:41:04.000,252,11055493,4045,0,1725756063,13162.82412233999,28078.019119439996,53426.577665280005
2024-09-08,00:41:05.000,252,11055486,3725,0,1725756064,13162.763495549989,30384.769371510003,53426.577665280005
2024-09-08,00:41:06.000,252,11055459,3965,0,1725756065,13162.797177099994,32230.069475519995,53426.626575120004
2024-09-08,00:41:07.000,252,11055475,3965,0,1725756066,13162.770231859999,29923.481353440002,53426.60561376
2024-09-08,00:41:08.000,252,11055423,3565,0,1725756067,13162.756759239994,33152.92042773,53426.59862664001
2024-09-08,00:41:09.000,252,11055481,3685,0,1725756068,13162.776968169994,28539.575004450002,53426.68247208
2024-09-08,00:41:10.000,252,11055486,3525,0,1725756069,13162.783704479989,30384.994943669997,53426.64054936001
2024-09-08,00:41:11.000,252,11055495,3885,0,1725756070,13162.783704479989,27617.034213959996,53426.68945920001
2024-09-08,00:41:12.000,252,11055455,3885,0,1725756071,13162.803913409989,31307.838846750004,53426.64054936001
2024-09-08,00:41:13.000,252,11055436,3645,0,1725756072,13162.803913409989,31307.944583699995,53426.60561376
2024-09-08,00:41:14.000,252,11055467,3765,0,1725756073,13162.810649719999,33614.603197079996,53426.64054936001
2024-09-08,00:41:15.000,252,11055490,3485,0,1725756074,13162.84433126999,29923.953645150003,53426.59862664001
2024-09-08,00:41:16.000,252,11055428,3565,0,1725756075,13162.891485439999,29462.609234040006,53426.61958800001
2024-09-08,00:41:17.000,252,11055509,4004,0,1725756076,13162.92516698999,25771.903289070004,53426.61958800001
2024-09-08,00:41:18.000,252,11055384,3444,0,1725756077,13162.9319033,24387.940547039994,53426.64054936001
2024-09-08,00:41:19.000,252,11055483,3965,0,1725756078,13162.958848539995,30385.389694950005,53426.68247208
2024-09-08,00:41:20.000,252,11055477,3845,0,1725756079,13162.97232116,29924.038234709995,53426.71740768001
2024-09-08,00:41:21.000,252,11055458,3525,0,1725756080,13163.019475329995,29462.736118379995,53426.68247208
2024-09-08,00:41:22.000,252,11055478,3685,0,1725756081,13163.04642056999,34998.86200257001,53426.675484960004
2024-09-08,00:41:23.000,252,11055406,3605,0,1725756082,13163.06662949999,25310.728057080007,53426.626575120004
2024-09-08,00:41:24.000,252,11055446,3444,0,1725756083,13163.10704735999,29001.419903789996,53426.61958800001
2024-09-08,00:41:25.000,252,11055514,3285,0,1725756084,13163.1339926,31769.5216161,53426.68945920001
2024-09-08,00:41:26.000,252,11055475,4045,0,1725756085,13163.181146769995,27617.400768720006,53426.71042056
2024-09-08,00:41:27.000,252,11055468,3485,0,1725756086,13163.18788307999,27617.379621329994,53426.63356224
2024-09-08,00:41:28.000,252,11055457,4085,0,1725756087,13163.21482832,29001.39170727,53426.66151072
2024-09-08,00:41:29.000,252,11055430,3205,0,1725756088,13163.23503725,35921.445087839995,53426.745356160005
2024-09-08,00:41:30.000,252,11055487,3804,0,1725756089,13163.24850986999,29001.37055988,53426.68247208
2024-09-08,00:41:31.000,252,11055416,3685,0,1725756090,13163.26871879999,28540.019099640005,53426.73836904001
2024-09-08,00:41:32.000,252,11055457,4045,0,1725756091,13163.26871879999,29001.335314230004,53426.696446320006
2024-09-08,00:41:33.000,252,11055460,3444,0,1725756092,13163.29566404,32230.739142870007,53426.66849784001
2024-09-08,00:41:34.000,252,11055449,3804,0,1725756093,13163.309136659991,31769.394731759996,53426.68945920001
2024-09-08,00:41:35.000,252,11055463,4165,0,1725756094,13163.282191419996,28078.653541139996,53426.64054936001
2024-09-08,00:41:36.000,252,11055484,3645,0,1725756095,13163.309136659991,29924.024136449996,53426.696446320006
2024-09-08,00:41:37.000,252,11055490,3485,0,1725756096,13163.369763449991,24387.912350519997,53426.68247208
2024-09-08,00:41:38.000,252,11055466,3365,0,1725756097,13163.356290830001,30385.347400169994,53426.696446320006
2024-09-08,00:41:39.000,252,11055445,3804,0,1725756098,13163.3360819,32692.041259200007,53426.68945920001
2024-09-08,00:41:40.000,252,11055486,3645,0,1725756099,13163.389972379991,30385.354449299994,53426.7243948
2024-09-08,00:41:41.000,252,11055480,3485,0,1725756100,13163.363027139996,29923.946596020003,53426.675484960004
2024-09-08,00:41:42.000,252,11055464,3485,0,1725756101,13163.383236069996,26694.620307809993,53426.70343344
2024-09-08,00:41:43.000,252,11055454,3405,0,1725756102,13163.376499760001,27617.32322829,53426.7243948
2024-09-08,00:41:44.000,252,11055509,4045,0,1725756103,13163.423653929996,28540.07549268,53426.78029176
2024-09-08,00:41:45.000,252,11055478,3405,0,1725756104,13163.423653929996,27617.46421089,53426.71042056
2024-09-08,00:41:46.000,252,11055472,3405,0,1725756105,13163.457335480001,27156.197340209997,53426.7593304
2024-09-08,00:41:47.000,252,11055438,3405,0,1725756106,13163.470808099992,27156.260782380006,53426.7243948
2024-09-08,00:41:48.000,252,11055452,3605,0,1725756107,13163.511225959992,31308.423924539995,53426.76631752001
2024-09-08,00:41:49.000,252,11055444,3444,0,1725756108,13163.565116439997,25311.031169669994,53426.73138192
2024-09-08,00:41:50.000,252,11055482,3325,0,1725756109,13163.652688469992,25772.446072079998,53426.76631752001
2024-09-08,00:41:51.000,252,11055434,3565,0,1725756110,13163.672897399993,29924.6233125,53426.78029176
2024-09-08,00:41:52.000,252,11055290,3525,0,1725756111,13163.686370019997,31308.719987999997,53426.80824024001
2024-09-08,00:41:53.000,252,11055454,3485,0,1725756112,13163.753733119993,35922.255737789994,53426.78029176
2024-09-08,00:41:54.000,252,11055459,3885,0,1725756113,13163.794150979993,30386.151000989994,53426.75234328
2024-09-08,00:41:55.000,252,11055442,3525,0,1725756114,13163.841305149988,29463.511522679997,53426.7243948
2024-09-08,00:41:56.000,252,11055463,4125,0,1725756115,13163.888459319998,34077.033174209995,53426.7593304
2024-09-08,00:41:57.000,252,11055436,3485,0,1725756116,13163.955822419994,28079.626321079995,53426.80125312
2024-09-08,00:41:58.000,252,11055445,3924,0,1725756117,13164.023185519989,32231.76126672,53426.794266000004
2024-09-08,00:41:59.000,252,11055426,3565,0,1725756118,13164.097284929994,29463.708898319994,53426.80125312
2024-09-08,00:42:00.000,252,11055309,3845,0,1725756119,13164.157911719994,35922.615243420005,53426.80125312
2024-09-08,00:42:01.000,252,11055287,3924,0,1725756120,13164.23201113,31770.48734691,53426.80824024001
2024-09-08,00:42:02.000,252,11055462,3444,0,1725756121,13164.299374229995,31309.248672750007,53426.8292016
2024-09-08,00:42:03.000,252,11055431,3965,0,1725756122,13164.35326471,27157.14192363,53426.8292016
2024-09-08,00:42:04.000,252,11055301,3924,0,1725756123,13164.400418879995,24389.103653490005,53426.815227360006
2024-09-08,00:42:05.000,252,11055444,3405,0,1725756124,13164.43410043,28541.224500869997,53426.83618872001
2024-09-08,00:42:06.000,252,11055432,3405,0,1725756125,13164.481254599996,33154.77434892001,53426.90605992001
2024-09-08,00:42:07.000,252,11055441,3645,0,1725756126,13164.521672459996,32693.436986939996,53426.92003416
2024-09-08,00:42:08.000,252,11055481,3804,0,1725756127,13164.528408769991,28541.280893910007,53426.89208568
2024-09-08,00:42:09.000,252,11055444,3444,0,1725756128,13164.562090319996,27157.28290623,53427.031828080006
2024-09-08,00:42:10.000,252,11055464,3285,0,1725756129,13164.615980800001,33616.16105481,53426.95496976001
2024-09-08,00:42:11.000,252,11055455,3885,0,1725756130,13164.669871279992,26234.622280530006,53426.93400840001
2024-09-08,00:42:12.000,252,11055433,3965,0,1725756131,13164.710289139992,28079.985826710006,53426.961956880004
2024-09-08,00:42:13.000,252,11055456,3444,0,1725756132,13164.764179619997,24389.251685220006,53426.98990536
2024-09-08,00:42:14.000,252,11055462,3444,0,1725756133,13164.804597479997,33616.203349589996,53427.05977656
2024-09-08,00:42:15.000,252,11055419,3965,0,1725756134,13164.865224269997,24850.567899810005,53427.06676368
2024-09-08,00:42:16.000,252,11055479,3965,0,1725756135,13164.925851059998,30386.820668340006,53427.12266064001
2024-09-08,00:42:17.000,252,11055458,3365,0,1725756136,13164.946059989998,26234.763263130008,53427.080737920005
2024-09-08,00:42:18.000,252,11055441,3885,0,1725756137,13165.053840949993,34539.00495789001,53427.09471216
2024-09-08,00:42:19.000,252,11055427,3965,0,1725756138,13165.121204049989,29002.8085824,53427.08772504
2024-09-08,00:42:20.000,252,11055391,4085,0,1725756139,13165.188567149999,27157.515527519994,53427.14362200001
2024-09-08,00:42:21.000,252,11055460,3365,0,1725756140,13165.222248699989,26234.791459650005,53427.15759624
2024-09-08,00:42:22.000,252,11055375,3645,0,1725756141,13165.30308441999,25773.503441580004,53427.14362200001
2024-09-08,00:42:23.000,252,11055423,3885,0,1725756142,13165.35023859,27618.90928254,53427.16458336
2024-09-08,00:42:24.000,252,11055421,3605,0,1725756143,13165.36371120999,25773.54573636,53427.20650608
2024-09-08,00:42:25.000,252,11055442,3325,0,1725756144,13165.356974899994,25312.187226990005,53427.2134932
2024-09-08,00:42:26.000,252,11055431,3885,0,1725756145,13165.36371120999,27157.60716621,53427.14362200001
2024-09-08,00:42:27.000,252,11055410,3485,0,1725756146,13165.336765969994,30387.05328963,53427.24144168001
2024-09-08,00:42:28.000,252,11055485,3885,0,1725756147,13165.33002966,29925.74412417,53427.2134932
2024-09-08,00:42:29.000,252,11055450,3565,0,1725756148,13165.37044752,30387.06033876,53427.248428800005
2024-09-08,00:42:30.000,252,11055444,3485,0,1725756149,13165.30308441999,29464.378565670006,53427.23445456
2024-09-08,00:42:31.000,252,11055481,4004,0,1725756150,13165.269402869999,32693.845836480003,53427.199518960006
2024-09-08,00:42:32.000,252,11055446,3405,0,1725756151,13165.235721319994,29925.779369819997,53427.199518960006
2024-09-08,00:42:33.000,252,11055471,3965,0,1725756152,13165.242457629989,31309.80555402,53427.20650608
2024-09-08,00:42:34.000,252,11055477,4085,0,1725756153,13165.195303459994,28080.394676249998,53427.23445456
2024-09-08,00:42:35.000,252,11055449,3804,0,1725756154,13165.215512389994,32232.43093407,53427.25541592
2024-09-08,00:42:36.000,252,11055475,4004,0,1725756155,13165.195303459994,29003.034154559995,53427.199518960006
2024-09-08,00:42:37.000,252,11055463,3885,0,1725756156,13165.195303459994,29925.7511733,53427.248428800005
2024-09-08,00:42:38.000,252,11055487,3965,0,1725756157,13165.195303459994,30848.51048682,53427.23445456
2024-09-08,00:42:39.000,252,11055439,3804,0,1725756158,13165.242457629989,28541.83072605,53427.27637728
2024-09-08,00:42:40.000,252,11055464,3685,0,1725756159,13165.202039769989,31771.326193379995,53427.25541592
2024-09-08,00:42:41.000,252,11055441,4045,0,1725756160,13165.181830839989,30387.321156570004,53427.20650608
2024-09-08,00:42:42.000,252,11055447,3965,0,1725756161,13165.202039769989,32232.825685350006,53427.27637728
2024-09-08,00:42:43.000,252,11055449,3924,0,1725756162,13165.188567149999,27619.346328600004,53427.24144168001
2024-09-08,00:42:44.000,252,11055407,3885,0,1725756163,13165.181830839989,31771.57291293,53427.26240304
2024-09-08,00:42:45.000,252,11055471,3965,0,1725756164,13165.188567149999,32232.973717080007,53427.24144168001
2024-09-08,00:42:46.000,252,11055443,3845,0,1725756165,13165.148149289998,29003.555790180006,53427.248428800005
2024-09-08,00:42:47.000,252,11055450,3645,0,1725756166,13165.100995119989,29464.92134868,53427.23445456
2024-09-08,00:42:48.000,252,11055492,3365,0,1725756167,13165.080786189988,28080.909262739995,53427.2833644
2024-09-08,00:42:49.000,252,11055428,3444,0,1725756168,13165.067313569998,30387.645416550004,53427.248428800005
2024-09-08,00:42:50.000,252,11055451,3765,0,1725756169,13165.053840949993,29926.293956309994,53427.2134932
2024-09-08,00:42:51.000,252,11055424,3405,0,1725756170,13165.026895709998,27158.206342260004,53427.2833644
2024-09-08,00:42:52.000,252,11055430,3325,0,1725756171,13165.006686779998,28542.288919500003,53427.22048032001
2024-09-08,00:42:53.000,252,11055454,3405,0,1725756172,13164.999950469988,30849.060318959993,53427.199518960006
2024-09-08,00:42:54.000,252,11055445,3765,0,1725756173,13164.986477849998,28542.274821240004,53427.199518960006
2024-09-08,00:42:55.000,252,11055462,3685,0,1725756174,13164.999950469988,30849.060318959993,53427.24144168001
2024-09-08,00:42:56.000,252,11055430,3605,0,1725756175,13164.993214159993,29926.343300220004,53427.22048032001
2024-09-08,00:42:57.000,252,11055495,3804,0,1725756176,13165.013423089993,29926.37149674,53427.24144168001
2024-09-08,00:42:58.000,252,11055460,3525,0,1725756177,13165.013423089993,28542.32416515,53427.17157048001
2024-09-08,00:42:59.000,252,11055455,4004,0,1725756178,13165.020159399988,27158.276833559998,53427.248428800005
2024-09-08,00:43:00.000,252,11055473,4325,0,1725756179,13165.067313569998,32233.20633837,53427.32528712
2024-09-08,00:43:02.000,252,11055431,3924,0,1725756181,13165.067313569998,29926.406742389998,53427.25541592
2024-09-08,00:43:03.000,252,11055295,4045,0,1725756182,13165.040368329988,32233.234534889998,53427.33227424
2024-09-08,00:43:04.000,252,11055412,3325,0,1725756183,13165.047104639998,36385.39062792,53427.31131288001
2024-09-08,00:43:05.000,252,11055471,3965,0,1725756184,13164.999950469988,25312.934434769995,53427.297338640004
2024-09-08,00:43:06.000,252,11055443,3725,0,1725756185,13164.946059989998,27158.354373990005,53427.29035152001
2024-09-08,00:43:07.000,252,11055452,3285,0,1725756186,13164.925851059998,31310.503417889995,53427.29035152001
2024-09-08,00:43:08.000,252,11055477,3885,0,1725756187,13164.865224269997,32694.621240780005,53427.32528712
2024-09-08,00:43:09.000,252,11055424,3405,0,1725756188,13164.831542719992,28081.085490989994,53427.37419696
2024-09-08,00:43:10.000,252,11055438,3444,0,1725756189,13164.777652240002,32233.269780539995,53427.318300000006
2024-09-08,00:43:11.000,252,11055458,3605,0,1725756190,13164.743970689997,31310.60915484,53427.31131288001
2024-09-08,00:43:12.000,252,11055440,3485,0,1725756191,13164.696816520001,30387.906234359994,53427.37419696
2024-09-08,00:43:13.000,252,11055426,3165,0,1725756192,13164.690080209992,27619.762227269995,53427.416119680005
2024-09-08,00:43:14.000,252,11055427,4085,0,1725756193,13164.642926039996,29926.646412810005,53427.43708104001
2024-09-08,00:43:15.000,252,11055464,3565,0,1725756194,13164.595771870001,25774.455074130005,53427.39515832
2024-09-08,00:43:16.000,252,11055502,3565,0,1725756195,13164.55535401,26697.221436780004,53427.346248480004
2024-09-08,00:43:17.000,252,11055497,3845,0,1725756196,13164.51493615,32233.509450960002,53427.367209840006
2024-09-08,00:43:18.000,252,11055402,3605,0,1725756197,13164.45430936,25313.300989530006,53427.40913256001
2024-09-08,00:43:19.000,252,11055468,3245,0,1725756198,13164.380209949995,24390.60511818,53427.346248480004
2024-09-08,00:43:20.000,252,11055443,3765,0,1725756199,13164.34652839999,27620.107634640008,53427.38118408
2024-09-08,00:43:21.000,252,11055495,4245,0,1725756200,13164.299374229995,24390.640363829996,53427.36022272001
2024-09-08,00:43:22.000,252,11055441,3804,0,1725756201,13164.28590160999,23929.30300185,53427.4231068
2024-09-08,00:43:23.000,252,11055457,3924,0,1725756202,13164.23201113,31311.032102640005,53427.4231068
2024-09-08,00:43:24.000,252,11055406,3685,0,1725756203,13164.18485695999,23929.324149239997,53427.367209840006
2024-09-08,00:43:25.000,252,11055460,3525,0,1725756204,13164.13096648,29926.991820180003,53427.31131288001
2024-09-08,00:43:26.000,252,11055464,3405,0,1725756205,13164.137702789994,30849.715888050006,53427.3532356
2024-09-08,00:43:27.000,252,11055473,3245,0,1725756206,13164.029921829999,31311.060299160003,53427.38118408
2024-09-08,00:43:28.000,252,11055467,4125,0,1725756207,13163.989503969999,30849.687691529994,53427.32528712
2024-09-08,00:43:29.000,252,11055426,3725,0,1725756208,13163.915404559993,32233.805514420004,53427.33227424
2024-09-08,00:43:30.000,252,11055493,3685,0,1725756209,13163.895195629993,29465.612163419995,53427.33926136001
2024-09-08,00:43:31.000,252,11055468,3565,0,1725756210,13163.861514079988,33156.54368055001,53427.38817120001
2024-09-08,00:43:32.000,252,11055458,3485,0,1725756211,13163.841305149988,25774.786383240003,53427.346248480004
2024-09-08,00:43:33.000,252,11055382,2644,0,1725756212,13163.760469430003,29465.682654720003,53427.33227424
2024-09-08,00:43:34.000,252,11055369,3804,0,1725756213,13163.726787879998,31311.09554481,53427.318300000006
2024-09-08,00:43:35.000,252,11055425,3645,0,1725756214,13163.686370019997,29926.998869310002,53427.318300000006
2024-09-08,00:43:36.000,252,11055413,3965,0,1725756215,13163.693106329993,33617.75415819,53427.31131288001
2024-09-08,00:43:37.000,252,11055407,3804,0,1725756216,13163.605534299997,26236.102597830002,53427.24144168001
2024-09-08,00:43:38.000,252,11055408,3485,0,1725756217,13163.598797990002,27158.73502701,53427.25541592
2024-09-08,00:43:39.000,252,11055414,3405,0,1725756218,13163.504489649997,28081.416800100007,53427.24144168001
2024-09-08,00:43:40.000,252,11055403,3804,0,1725756219,13163.464071789997,30388.1741013,53427.199518960006
2024-09-08,00:43:41.000,252,11055404,3525,0,1725756220,13163.383236069996,25774.596056730006,53427.29035152001
2024-09-08,00:43:42.000,252,11055438,3285,0,1725756221,13163.363027139996,31772.200285500003,53427.22048032001
2024-09-08,00:43:43.000,252,11055338,3325,0,1725756222,13163.288927729991,33617.59907733,53427.2134932
2024-09-08,00:43:44.000,252,11055355,4004,0,1725756223,13163.22830093999,30849.440971980002,53427.17157048001
2024-09-08,00:43:45.000,252,11055393,3885,0,1725756224,13163.17441046,26697.25668243,53427.22746744
2024-09-08,00:43:46.000,252,11055429,4004,0,1725756225,13163.12725628999,31772.207334630002,53427.129647760004
2024-09-08,00:43:47.000,252,11055436,3525,0,1725756226,13163.09357474,29926.794444540006,53427.19253184001
2024-09-08,00:43:48.000,252,11055409,3845,0,1725756227,13163.100311049995,30849.525561539995,53427.199518960006
2024-09-08,00:43:49.000,252,11055475,3885,0,1725756228,13163.06662949999,29004.133818839997,53427.10169928001
2024-09-08,00:43:50.000,252,11055328,3165,0,1725756229,13163.080102119995,29465.54872125,53427.16458336
2024-09-08,00:43:51.000,252,11055382,3444,0,1725756230,13163.05315688,34540.43593127999,53427.13663488
2024-09-08,00:43:52.000,252,11055318,3405,0,1725756231,13163.080102119995,25313.336235180002,53427.17157048001
2024-09-08,00:43:53.000,252,11055326,3525,0,1725756232,13163.06662949999,32233.749121379995,53427.15759624
2024-09-08,00:43:54.000,252,11055438,3605,0,1725756233,13163.05315688,29465.57691777,53427.150609120006
2024-09-08,00:43:55.000,252,11055426,3405,0,1725756234,13163.09357474,28542.895144680006,53427.129647760004
2024-09-08,00:43:56.000,252,11055430,3645,0,1725756235,13163.05315688,35924.55375417,53427.12266064001
2024-09-08,00:43:57.000,252,11055478,3725,0,1725756236,13163.100311049995,27158.840763960005,53427.15759624
2024-09-08,00:43:58.000,252,11055391,4125,0,1725756237,13163.08683842999,29004.232506660002,53427.16458336
2024-09-08,00:43:59.000,252,11055473,3845,0,1725756238,13163.08683842999,29004.197261010006,53427.16458336
2024-09-08,00:44:00.000,252,11055468,3525,0,1725756239,13163.07336581,29926.935427139993,53427.20650608
2024-09-08,00:44:01.000,252,11055455,3924,0,1725756240,13163.04642056999,28081.600077480005,53427.18554472
2024-09-08,00:44:02.000,252,11055471,3885,0,1725756241,13163.00600270999,29465.647409070007,53427.248428800005
2024-09-08,00:44:03.000,252,11055400,3685,0,1725756242,13163.03294795,32695.199269439996,53427.22048032001
2024-09-08,00:44:04.000,252,11055444,3645,0,1725756243,13163.019475329995,27620.34025593,53427.20650608
2024-09-08,00:44:05.000,252,11055469,3965,0,1725756244,13163.01273902,24390.880034250004,53427.2134932
2024-09-08,00:44:06.000,252,11055487,3765,0,1725756245,13162.979057469995,32233.974693540003,53427.22048032001
2024-09-08,00:44:07.000,252,11055442,3685,0,1725756246,13162.96558484999,27159.087483509997,53427.11567352
2024-09-08,00:44:08.000,252,11055486,3444,0,1725756247,13162.96558484999,28081.874993549995,53427.17157048001
2024-09-08,00:44:09.000,252,11055452,3645,0,1725756248,13162.95211223,28081.931386590004,53427.150609120006
2024-09-08,00:44:10.000,252,11055476,3525,0,1725756249,13162.97232116,32234.122725270005,53427.12266064001
2024-09-08,00:44:11.000,252,11055471,3645,0,1725756250,13162.94537591999,30850.11063933,53427.12266064001
2024-09-08,00:44:12.000,252,11055440,3605,0,1725756251,13162.92516698999,27620.537631569998,53427.18554472
2024-09-08,00:44:13.000,252,11055447,3924,0,1725756252,13162.91169437,25313.766232110007,53427.23445456
2024-09-08,00:44:14.000,252,11055434,3444,0,1725756253,13162.871276509999,28081.846797029997,53427.150609120006
2024-09-08,00:44:15.000,252,11055325,3804,0,1725756254,13162.82412233999,33156.76220358,53427.15759624
2024-09-08,00:44:16.000,252,11055454,3285,0,1725756255,13162.790440789999,27159.024041340002,53427.19253184001
2024-09-08,00:44:17.000,252,11055424,3405,0,1725756256,13162.716341379994,25313.568856469996,53427.2134932
2024-09-08,00:44:18.000,252,11055437,3965,0,1725756257,13162.682659829989,32233.925349629993,53427.248428800005
2024-09-08,00:44:19.000,252,11055478,3565,0,1725756258,13162.622033039988,31772.552742,53427.199518960006
2024-09-08,00:44:20.000,252,11055454,3365,0,1725756259,13162.520988390002,32233.897153109996,53427.17157048001
2024-09-08,00:44:21.000,252,11055440,3325,0,1725756260,13162.514252079993,25313.52656169,53427.22048032001
2024-09-08,00:44:22.000,252,11055459,4165,0,1725756261,13162.426680049997,30388.364427809996,53427.22746744
2024-09-08,00:44:23.000,252,11055385,3804,0,1725756262,13162.399734810002,24852.132806669993,53427.20650608
2024-09-08,00:44:24.000,252,11055475,3924,0,1725756263,13162.345844329997,31772.468152440008,53427.16458336
2024-09-08,00:44:25.000,252,11055484,3485,0,1725756264,13162.285217539997,25774.856874539997,53427.18554472
2024-09-08,00:44:26.000,252,11055459,3685,0,1725756265,13162.244799679997,27158.918304389998,53427.15759624
2024-09-08,00:44:27.000,252,11055450,3565,0,1725756266,13162.177436580001,29465.73904776,53427.178557600004
2024-09-08,00:44:28.000,252,11055491,3885,0,1725756267,13162.123546099996,28081.65647052,53427.19253184001
2024-09-08,00:44:29.000,252,11055430,3525,0,1725756268,13162.04944668999,27620.34025593,53427.17157048001
2024-09-08,00:44:30.000,252,11055442,3645,0,1725756269,13162.042710379996,29465.7249495,53427.199518960006
2024-09-08,00:44:31.000,252,11055477,3565,0,1725756270,13161.92819310999,31772.475201570007,53427.16458336
2024-09-08,00:44:32.000,252,11055494,3765,0,1725756271,13161.860830009995,29927.104606260007,53427.12266064001
2024-09-08,00:44:33.000,252,11055292,3405,0,1725756272,13161.78673059999,26236.243580430004,53427.07375080001
2024-09-08,00:44:34.000,252,11055309,3965,0,1725756273,13161.73284012,24390.816592079995,53427.09471216
2024-09-08,00:44:35.000,252,11055287,3885,0,1725756274,13161.68568594999,31311.144888719995,53427.02484096001
2024-09-08,00:44:36.000,252,11055282,3485,0,1725756275,13161.631795469999,29004.324145349994,53426.98990536
2024-09-08,00:44:37.000,252,11055281,4004,0,1725756276,13161.60485022999,30849.758182830003,53426.99689248
2024-09-08,00:44:38.000,252,11055309,3725,0,1725756277,13161.557696059994,28081.600077480005,53426.982918240006
2024-09-08,00:44:39.000,252,11055317,4004,0,1725756278,13161.564432369989,27158.88305874,53426.982918240006
2024-09-08,00:44:40.000,252,11055288,3565,0,1725756279,13161.510541889998,23929.359394889994,53426.94798264
2024-09-08,00:44:41.000,252,11055272,3605,0,1725756280,13161.476860339993,25774.772284980005,53426.94099552
2024-09-08,00:44:42.000,252,11055279,4004,0,1725756281,13161.476860339993,29927.0200167,53426.92003416
2024-09-08,00:44:43.000,252,11055338,3605,0,1725756282,13161.429706169998,32695.185171179997,53426.92702128
2024-09-08,00:44:44.000,252,11055306,3765,0,1725756283,13161.369079379998,29927.062311479996,53426.8990728
2024-09-08,00:44:45.000,252,11055346,3605,0,1725756284,13161.369079379998,26697.59504067,53426.843175840004
2024-09-08,00:44:46.000,252,11055295,3885,0,1725756285,13161.315188899993,31772.53159461,53426.82221448
2024-09-08,00:44:47.000,252,11055282,3325,0,1725756286,13161.268034729997,33617.92333731,53426.78727888001
2024-09-08,00:44:48.000,252,11055295,3845,0,1725756287,13161.180462700002,29927.069360609996,53426.80125312
2024-09-08,00:44:49.000,252,11055278,3605,0,1725756288,13161.126572219997,29465.774293409995,53426.76631752001
2024-09-08,00:44:50.000,252,11055274,3645,0,1725756289,13161.032263879992,26697.623237189997,53426.78727888001
2024-09-08,00:44:51.000,252,11055279,4004,0,1725756290,13161.012054949992,29004.380538390003,53426.7243948
2024-09-08,00:44:52.000,252,11055317,3645,0,1725756291,13160.971637089991,29465.73199863,53426.73138192
2024-09-08,00:44:53.000,252,11055291,3924,0,1725756292,13160.91774661,27158.868960480002,53426.7243948
2024-09-08,00:44:54.000,252,11055286,3725,0,1725756293,13160.83691089,29004.26070318,53426.7243948
2024-09-08,00:44:55.000,252,11055286,3565,0,1725756294,13160.80996564999,31772.355366360003,53426.66151072
2024-09-08,00:44:56.000,252,11055305,4045,0,1725756295,13160.72912992999,32695.065335969994,53426.60561376
2024-09-08,00:44:57.000,252,11055283,4045,0,1725756296,13160.69544838,27158.73502701,53426.675484960004
2024-09-08,00:44:58.000,252,11055301,3645,0,1725756297,13160.60787634999,24390.562823400003,53426.647536480006
2024-09-08,00:44:59.000,252,11055200,3485,0,1725756298,13160.601140039995,29004.042180150005,53426.61958800001
2024-09-08,00:45:00.000,252,11055309,4125,0,1725756299,13160.540513249995,32694.82566555,53426.577665280005
2024-09-08,00:45:01.000,252,11055271,3245,0,1725756300,13160.50683169999,28542.577933830005,53426.479845600006
2024-09-08,00:45:02.000,252,11055248,3685,0,1725756301,13160.49335908,31772.05225377,53426.52176832001
2024-09-08,00:45:03.000,252,11055308,3565,0,1725756302,13160.432732289999,28081.134834900004,53426.54971680001
2024-09-08,00:45:04.000,252,11055314,3325,0,1725756303,13160.399050739994,28542.46514775,53426.48683272
2024-09-08,00:45:05.000,252,11055280,3525,0,1725756304,13160.385578119989,29003.739067560004,53426.50080696001
2024-09-08,00:45:06.000,252,11055361,4004,0,1725756305,13160.331687639999,30387.793448280005,53426.53574256
2024-09-08,00:45:07.000,252,11055303,3845,0,1725756306,13160.304742399989,33155.930406240004,53426.49381984
2024-09-08,00:45:08.000,252,11055281,4085,0,1725756307,13160.217170369993,29926.420840649997,53426.507794080004
2024-09-08,00:45:09.000,252,11055309,3965,0,1725756308,13160.203697749988,29003.710871040006,53426.45189712001
2024-09-08,00:45:10.000,252,11055348,3405,0,1725756309,13160.109389409998,32694.600093390007,53426.5147812
2024-09-08,00:45:11.000,252,11055335,3965,0,1725756310,13160.055498929993,25774.257698489993,53426.479845600006
2024-09-08,00:45:12.000,252,11055326,3125,0,1725756311,13159.981399520002,28081.02909795,53426.39600016
2024-09-08,00:45:13.000,252,11055316,3405,0,1725756312,13159.947717969997,30387.83574306,53426.44491
2024-09-08,00:45:14.000,252,11055255,3924,0,1725756313,13159.893827489992,29003.809558859997,53426.41696152
2024-09-08,00:45:15.000,252,11055314,3365,0,1725756314,13159.826464389997,34540.00593435,53426.38901304
2024-09-08,00:45:16.000,252,11055298,3325,0,1725756315,13159.812991769992,30387.84279219,53426.40298728001
2024-09-08,00:45:17.000,252,11055327,3804,0,1725756316,13159.792782839992,31310.510467019994,53426.38202592001
2024-09-08,00:45:18.000,252,11055324,3485,0,1725756317,13159.779310220001,25774.285895010005,53426.27721912
2024-09-08,00:45:19.000,252,11055269,3885,0,1725756318,13159.792782839992,28081.050245339997,53426.27721912
2024-09-08,00:45:20.000,252,11055257,3845,0,1725756319,13159.799519150001,29465.055282150002,53426.291193360004
2024-09-08,00:45:21.000,252,11055339,4004,0,1725756320,13159.745628669996,27619.670588580004,53426.291193360004
2024-09-08,00:45:22.000,252,11055301,3804,0,1725756321,13159.765837599996,29465.0905278,53426.21433504001
2024-09-08,00:45:23.000,252,11055340,3725,0,1725756322,13159.812991769992,29003.703821910007,53426.22830928
2024-09-08,00:45:24.000,252,11055339,4085,0,1725756323,13159.812991769992,29465.153969969993,53426.22830928
2024-09-08,00:45:25.000,252,11055268,3285,0,1725756324,13159.833200699992,31310.59505658,53426.17939944
2024-09-08,00:45:26.000,252,11055309,4245,0,1725756325,13159.826464389997,30849.285891120002,53426.16542520001
2024-09-08,00:45:27.000,252,11055313,3765,0,1725756326,13159.839937010001,32233.305026190006,53426.13747672001
2024-09-08,00:45:28.000,252,11055332,3565,0,1725756327,13159.812991769992,37308.25567839001,53426.144463840006
2024-09-08,00:45:29.000,252,11055294,3525,0,1725756328,13159.866882249997,29465.25265779,53426.09555400001
2024-09-08,00:45:30.000,252,11055312,3525,0,1725756329,13159.853409629992,31310.728990050004,53426.074592640005
2024-09-08,00:45:31.000,252,11055299,4165,0,1725756330,13159.880354870002,32233.446008789993,53426.09555400001
2024-09-08,00:45:32.000,252,11055308,3165,0,1725756331,13159.860145940002,25313.124761280007,53426.074592640005
2024-09-08,00:45:33.000,252,11055311,3924,0,1725756332,13159.880354870002,31772.017008120005,53426.08157976
2024-09-08,00:45:34.000,252,11055319,4045,0,1725756333,13159.873618559992,27158.509454850006,53426.01170856
2024-09-08,00:45:35.000,252,11055367,3885,0,1725756334,13159.900563800002,33617.486291249996,53426.025682800006
2024-09-08,00:45:36.000,252,11055207,3965,0,1725756335,13159.880354870002,29003.92939407,53425.99773432001
2024-09-08,00:45:37.000,252,11055325,4165,0,1725756336,13159.893827489992,30849.377529809994,53426.01170856
2024-09-08,00:45:38.000,252,11055340,3525,0,1725756337,13159.907300109997,30849.398677200006,53426.004721440004
2024-09-08,00:45:39.000,252,11055361,3845,0,1725756338,13159.887091179997,32233.446008789993,53425.92786312001
2024-09-08,00:45:40.000,252,11055292,3685,0,1725756339,13159.893827489992,23467.747116839993,53425.976772960006
2024-09-08,00:45:41.000,252,11055326,3525,0,1725756340,13159.900563800002,22545.023048970004,53426.004721440004
2024-09-08,00:45:42.000,252,11055383,3845,0,1725756341,13159.880354870002,31310.721940920004,53425.94183736
2024-09-08,00:45:43.000,252,11055344,3444,0,1725756342,13159.853409629992,28081.296964890003,53425.93485024
2024-09-08,00:45:44.000,252,11055326,3365,0,1725756343,13159.839937010001,24851.822644950007,53425.99773432001
2024-09-08,00:45:45.000,252,11055297,4004,0,1725756344,13159.880354870002,32694.804518160003,53425.92786312001
2024-09-08,00:45:46.000,252,11055292,3285,0,1725756345,13159.812991769992,32233.460107050007,53425.837030560004
2024-09-08,00:45:47.000,252,11055322,3405,0,1725756346,13159.806255459996,29465.316099960008,53425.86497904
2024-09-08,00:45:48.000,252,11055238,3485,0,1725756347,13159.819728080001,27619.896160739998,53425.976772960006
2024-09-08,00:45:49.000,252,11055271,4004,0,1725756348,13159.738892360001,32233.424861399995,53425.920876
2024-09-08,00:45:50.000,252,11055277,4245,0,1725756349,13159.67826557,30849.342284159997,53425.89292752
2024-09-08,00:45:51.000,252,11055279,4045,0,1725756350,13159.664792949996,28542.584982960005,53425.89292752
2024-09-08,00:45:52.000,252,11055263,3965,0,1725756351,13159.59069353999,26697.143896349997,53425.920876
2024-09-08,00:45:53.000,252,11055222,3525,0,1725756352,13159.563748299995,33156.085487100005,53425.857991920006
2024-09-08,00:45:54.000,252,11055312,3645,0,1725756353,13159.57048460999,27619.85386596,53425.857991920006
2024-09-08,00:45:55.000,252,11055275,3645,0,1725756354,13159.51659413,34540.139867820006,53425.79510784
2024-09-08,00:45:56.000,252,11055227,4125,0,1725756355,13159.462703649995,29465.217412140002,53425.77414648
2024-09-08,00:45:57.000,252,11055253,4045,0,1725756356,13159.462703649995,29465.175117360006,53425.788120720004
2024-09-08,00:45:58.000,252,11055258,3325,0,1725756357,13159.44923102999,30849.243596340006,53425.76715936
2024-09-08,00:45:59.000,252,11055295,4045,0,1725756358,13159.36839530999,28542.528589919995,53425.739210880005
2024-09-08,00:46:00.000,252,11055255,4004,0,1725756359,13159.33471376,28542.49334427,53425.77414648
2024-09-08,00:46:01.000,252,11055269,3725,0,1725756360,13159.321241139995,28081.17712968,53425.76715936
2024-09-08,00:46:02.000,252,11055265,4125,0,1725756361,13159.26735065999,29003.816607989997,53425.79510784
2024-09-08,00:46:03.000,252,11055294,3405,0,1725756362,13159.280823279994,28081.092540120007,53425.75318512
2024-09-08,00:46:04.000,252,11055260,3325,0,1725756363,13159.25387804,27619.72698162,53425.78113360001
2024-09-08,00:46:05.000,252,11055305,3885,0,1725756364,13159.240405419994,33617.26776822,53425.76017224001
2024-09-08,00:46:06.000,252,11055246,3765,0,1725756365,13159.213460179999,30849.13785939,53425.68331392001
2024-09-08,00:46:07.000,252,11055203,4045,0,1725756366,13159.220196489994,26696.95356984,53425.669339680004
2024-09-08,00:46:08.000,252,11055254,3405,0,1725756367,13159.22693279999,32694.536651219998,53425.63440408001
2024-09-08,00:46:09.000,252,11055221,3885,0,1725756368,13159.193251249999,32233.19928924,53425.64837832
2024-09-08,00:46:10.000,252,11055212,3485,0,1725756369,13159.22693279999,27619.684686840003,53425.70427528
2024-09-08,00:46:11.000,252,11055251,4125,0,1725756370,13159.22693279999,26696.988815489996,53425.62741696
2024-09-08,00:46:12.000,252,11055282,3885,0,1725756371,13159.199987559994,34539.95659043999,53425.62741696
2024-09-08,00:46:13.000,252,11055322,3605,0,1725756372,13159.20672386999,31771.89717291,53425.641391200006
2024-09-08,00:46:14.000,252,11055272,3525,0,1725756373,13159.220196489994,29465.161019100007,53425.61344272001
2024-09-08,00:46:15.000,252,11055297,3885,0,1725756374,13159.22693279999,29465.203313880003,53425.69728816
2024-09-08,00:46:16.000,252,11055266,3325,0,1725756375,13159.220196489994,26697.179141999994,53425.63440408001
2024-09-08,00:46:17.000,252,11055311,4004,0,1725756376,13159.193251249999,28542.62727774,53425.620429840004
2024-09-08,00:46:18.000,252,11055259,3205,0,1725756377,13159.199987559994,32233.52354922,53425.70427528
2024-09-08,00:46:19.000,252,11055302,2844,0,1725756378,13159.20672386999,28542.669572519997,53425.64837832
2024-09-08,00:46:20.000,252,11055282,3444,0,1725756379,13159.18651493999,30388.103610000006,53425.739210880005
2024-09-08,00:46:21.000,252,11055260,3645,0,1725756380,13159.179778629994,30849.525561539995,53425.71824952
2024-09-08,00:46:22.000,252,11055265,3965,0,1725756381,13159.159569699994,31310.93341482,53425.69728816
2024-09-08,00:46:23.000,252,11055216,3325,0,1725756382,13159.132624459999,33156.388599690006,53425.620429840004
2024-09-08,00:46:24.000,252,11055229,4004,0,1725756383,13159.119151839994,28542.81055512,53425.70427528
2024-09-08,00:46:25.000,252,11055288,3645,0,1725756384,13159.132624459999,33617.690716020006,53425.65536544
2024-09-08,00:46:26.000,252,11055127,3885,0,1725756385,13159.105679219989,27158.756174399998,53425.68331392001
2024-09-08,00:46:27.000,252,11055227,4004,0,1725756386,13159.146097079989,31310.961611339997,53425.71126240001
2024-09-08,00:46:28.000,252,11055270,3485,0,1725756387,13159.112415529999,28081.444996620005,53425.68331392001
2024-09-08,00:46:29.000,252,11055231,4085,0,1725756388,13159.098942909994,24390.60511818,53425.71126240001
2024-09-08,00:46:30.000,252,11055253,4004,0,1725756389,13159.152833389999,32233.608138779993,53425.669339680004
2024-09-08,00:46:31.000,252,11055238,3485,0,1725756390,13159.20672386999,32233.586991389995,53425.69728816
2024-09-08,00:46:32.000,252,11055275,3965,0,1725756391,13159.193251249999,26697.298977209997,53425.69728816
2024-09-08,00:46:33.000,252,11055252,3325,0,1725756392,13159.220196489994,35924.35637853001,53425.71824952
2024-09-08,00:46:34.000,252,11055288,3565,0,1725756393,13159.22693279999,28081.289915760004,53425.71824952
2024-09-08,00:46:35.000,252,11055285,3845,0,1725756394,13159.280823279994,29004.013983630008,53425.71126240001
2024-09-08,00:46:36.000,252,11055229,3845,0,1725756395,13159.28755958999,30849.47621763,53425.72523664
2024-09-08,00:46:37.000,252,11055305,4085,0,1725756396,13159.26735065999,29465.442984299996,53425.669339680004
2024-09-08,00:46:38.000,252,11055237,3885,0,1725756397,13159.28755958999,31772.256678539998,53425.690301040006
2024-09-08,00:46:39.000,252,11055331,4004,0,1725756398,13159.31450483,30849.6101511,53425.788120720004
2024-09-08,00:46:40.000,252,11055306,3685,0,1725756399,13159.321241139995,28081.536635309996,53425.739210880005
2024-09-08,00:46:41.000,252,11055318,3444,0,1725756400,13159.321241139995,31772.38356288,53425.71824952
2024-09-08,00:46:42.000,252,11055322,3485,0,1725756401,13159.341450069995,27158.911255259998,53425.72523664
2024-09-08,00:46:43.000,252,11055334,3485,0,1725756402,13159.34818637999,32695.33320291,53425.84401768
2024-09-08,00:46:44.000,252,11055328,3485,0,1725756403,13159.35492269,25775.004906269998,53425.80209496001
2024-09-08,00:46:45.000,252,11055185,4205,0,1725756404,13159.341450069995,28543.184159009994,53425.78113360001
2024-09-08,00:46:46.000,252,11055154,3525,0,1725756405,13159.34818637999,25775.117692350002,53425.77414648
2024-09-08,00:46:47.000,252,11055170,3405,0,1725756406,13159.36839530999,27620.622221130005,53425.809082080006
2024-09-08,00:46:48.000,252,11055253,3924,0,1725756407,13159.402076859995,29466.070356869997,53425.80209496001
2024-09-08,00:46:49.000,252,11055313,3924,0,1725756408,13159.41554948,28082.100565710003,53425.86497904
2024-09-08,00:46:50.000,252,11055306,3485,0,1725756409,13159.39534055,29004.838731840005,53425.89991464001
2024-09-08,00:46:51.000,252,11055304,3525,0,1725756410,13159.40881316999,30850.293916709998,53425.89292752
2024-09-08,00:46:52.000,252,11055293,4004,0,1725756411,13159.44923102999,30388.97065299,53425.89991464001
2024-09-08,00:46:53.000,252,11055282,3405,0,1725756412,13159.41554948,25314.048197309996,53425.91388888
2024-09-08,00:46:54.000,252,11055337,3885,0,1725756413,13159.39534055,27159.432890879994,53425.94882448001
2024-09-08,00:46:55.000,252,11055291,4325,0,1725756414,13159.39534055,26698.095528899998,53425.92786312001
2024-09-08,00:46:56.000,252,11055280,3565,0,1725756415,13159.35492269,26698.137823679994,53425.955811600004
2024-09-08,00:46:57.000,252,11055318,3525,0,1725756416,13159.34818637999,31773.03913197,53426.004721440004
2024-09-08,00:46:58.000,252,11055286,3125,0,1725756417,13159.31450483,29004.873977490002,53425.94183736
2024-09-08,00:46:59.000,252,11055329,4085,0,1725756418,13159.28755958999,29466.232486859997,53425.976772960006
2024-09-08,00:47:00.000,252,11055255,4165,0,1725756419,13159.280823279994,32234.432886990005,53426.025682800006
2024-09-08,00:47:01.000,252,11055170,3325,0,1725756420,13159.22693279999,26698.095528899998,53426.05363128
2024-09-08,00:47:02.000,252,11055238,3605,0,1725756421,13159.213460179999,30850.357358880006,53426.03266992
2024-09-08,00:47:03.000,252,11055294,3245,0,1725756422,13159.240405419994,26698.158971070006,53426.05363128
2024-09-08,00:47:04.000,252,11055343,3965,0,1725756423,13159.26735065999,29927.746077090007,53426.0606184
2024-09-08,00:47:05.000,252,11055290,3285,0,1725756424,13159.240405419994,33157.312035719995,53426.08856688
2024-09-08,00:47:06.000,252,11055291,3965,0,1725756425,13159.240405419994,30850.554734520003,53426.05363128
2024-09-08,00:47:07.000,252,11055313,3725,0,1725756426,13159.31450483,29005.170040950004,53426.03965704
2024-09-08,00:47:08.000,252,11055278,3565,0,1725756427,13159.321241139995,33618.8608716,53426.11651536001
2024-09-08,00:47:09.000,252,11055213,3965,0,1725756428,13159.33471376,32696.136803729998,53426.10952824
2024-09-08,00:47:10.000,252,11055206,3645,0,1725756429,13159.31450483,26698.525525830002,53426.09555400001
2024-09-08,00:47:11.000,252,11055324,2764,0,1725756430,13159.321241139995,29466.69772944,53426.123502480004
2024-09-08,00:47:12.000,252,11055283,4125,0,1725756431,13159.31450483,26237.209311240003,53426.20734792
2024-09-08,00:47:13.000,252,11055297,3765,0,1725756432,13159.35492269,29466.761171610007,53426.18638656001
2024-09-08,00:47:14.000,252,11055319,3804,0,1725756433,13159.341450069995,29466.761171610007,53426.2003608
2024-09-08,00:47:15.000,252,11055309,3565,0,1725756434,13159.33471376,28544.030054610004,53426.193373680006
2024-09-08,00:47:16.000,252,11055298,3444,0,1725756435,13159.34818637999,24853.17607791,53426.17939944
2024-09-08,00:47:17.000,252,11055307,3965,0,1725756436,13159.321241139995,26698.617164519994,53426.13747672001
2024-09-08,00:47:18.000,252,11055328,3804,0,1725756437,13159.31450483,31312.244552999997,53426.16542520001
2024-09-08,00:47:19.000,252,11055319,4045,0,1725756438,13159.33471376,28544.001858090007,53426.144463840006
2024-09-08,00:47:20.000,252,11055304,3765,0,1725756439,13159.341450069995,28082.685643499994,53426.2003608
2024-09-08,00:47:21.000,252,11055330,3444,0,1725756440,13159.34818637999,25314.513439889997,53426.18638656001
2024-09-08,00:47:22.000,252,11055312,3845,0,1725756441,13159.37513162,31773.610111500006,53426.20734792
2024-09-08,00:47:23.000,252,11055342,2805,0,1725756442,13159.38860423999,28544.149889819993,53426.2003608
2024-09-08,00:47:24.000,252,11055369,4125,0,1725756443,13159.40881316999,28082.79138045,53426.2003608
2024-09-08,00:47:25.000,252,11055297,4485,0,1725756444,13159.462703649995,24853.253618339993,53426.17939944
2024-09-08,00:47:26.000,252,11055300,3485,0,1725756445,13159.482912579995,24853.260667470007,53426.21433504001
2024-09-08,00:47:27.000,252,11055353,4045,0,1725756446,13159.55701199,23007.854826509996,53426.242283520005
2024-09-08,00:47:28.000,252,11055334,3645,0,1725756447,13159.543539369995,29928.345253139996,53426.21433504001
2024-09-08,00:47:29.000,252,11055314,3405,0,1725756448,13159.53006674999,30389.689664250007,53426.25625776
2024-09-08,00:47:30.000,252,11055291,4004,0,1725756449,13159.55701199,30389.77425381,53426.312154720006
2024-09-08,00:47:31.000,252,11055339,3325,0,1725756450,13159.61090246999,33157.89006438,53426.27721912
2024-09-08,00:47:32.000,252,11055290,3325,0,1725756451,13159.61763878,29005.607087009994,53426.30516760001
2024-09-08,00:47:33.000,252,11055306,3685,0,1725756452,13159.59069353999,31773.772241490005,53426.291193360004
2024-09-08,00:47:34.000,252,11055325,3885,0,1725756453,13159.61763878,25314.717864660008,53426.32612896
2024-09-08,00:47:35.000,252,11055299,3645,0,1725756454,13159.604166159996,31312.406682989997,53426.340103200004
2024-09-08,00:47:36.000,252,11055310,3645,0,1725756455,13159.604166159996,35925.970629300005,53426.32612896
2024-09-08,00:47:37.000,252,11055302,3485,0,1725756456,13159.59069353999,34541.909199450005,53426.41696152
2024-09-08,00:47:38.000,252,11055340,3365,0,1725756457,13159.55701199,31773.722897579995,53426.33311608001
2024-09-08,00:47:39.000,252,11055346,3645,0,1725756458,13159.583957229996,35003.24656143,53426.36805168
2024-09-08,00:47:40.000,252,11055288,3685,0,1725756459,13159.59742985,31312.36438821,53426.3750388
2024-09-08,00:47:41.000,252,11055289,4045,0,1725756460,13159.61763878,29466.83166291,53426.43792288
2024-09-08,00:47:42.000,252,11055285,4004,0,1725756461,13159.61090246999,23930.487255689994,53426.39600016
2024-09-08,00:47:43.000,252,11055280,3245,0,1725756462,13159.644584019996,26698.736999729997,53426.43792288
2024-09-08,00:47:44.000,252,11055358,3804,0,1725756463,13159.685001879996,26698.814540160005,53426.44491
2024-09-08,00:47:45.000,252,11055307,4325,0,1725756464,13159.725419739996,27160.1660004,53426.45189712001
2024-09-08,00:47:46.000,252,11055310,2885,0,1725756465,13159.826464389997,27621.531558899995,53426.43093576001
2024-09-08,00:47:47.000,252,11055296,3485,0,1725756466,13159.812991769992,29467.064284199994,53426.43792288
2024-09-08,00:47:48.000,252,11055306,3285,0,1725756467,13159.853409629992,27160.264688220006,53426.479845600006
2024-09-08,00:47:49.000,252,11055310,3045,0,1725756468,13159.900563800002,32696.700734130005,53426.50080696001
2024-09-08,00:47:50.000,252,11055341,3045,0,1725756469,13159.927509039997,35926.287840150006,53426.56369104
2024-09-08,00:47:51.000,252,11055287,4165,0,1725756470,13159.947717969997,29005.755118739995,53426.479845600006
2024-09-08,00:47:52.000,252,11055348,2885,0,1725756471,13159.988135829997,29467.14887376,53426.46587136
2024-09-08,00:47:53.000,252,11055288,2644,0,1725756472,13160.035289999993,29928.563776170005,53426.43093576001
2024-09-08,00:47:54.000,252,11055283,3885,0,1725756473,13160.095916789993,31312.68864819,53426.49381984
2024-09-08,00:47:55.000,252,11055299,3605,0,1725756474,13160.156543579993,26237.74504512,53426.45189712001
2024-09-08,00:47:56.000,252,11055298,3325,0,1725756475,13160.196961439993,30390.006875100007,53426.48683272
2024-09-08,00:47:57.000,252,11055289,3085,0,1725756476,13160.237379299993,32235.46205997,53426.43792288
2024-09-08,00:47:58.000,252,11055314,3804,0,1725756477,13160.298006089994,29005.952494380006,53426.55670392
2024-09-08,00:47:59.000,252,11055311,4245,0,1725756478,13160.318215019994,34542.28280334,53426.55670392
2024-09-08,00:48:00.000,252,11055290,3444,0,1725756479,13160.392314429999,26699.145849270004,53426.61958800001
2024-09-08,00:48:01.000,252,11055320,3565,0,1725756480,13160.46641383999,31774.13879625,53426.61260088
2024-09-08,00:48:02.000,252,11055288,3285,0,1725756481,13160.52704062999,28544.678574570004,53426.6545236
2024-09-08,00:48:03.000,252,11055145,4085,0,1725756482,13160.5741948,28544.657427180005,53426.71740768001
2024-09-08,00:48:04.000,252,11055199,3845,0,1725756483,13160.621348969995,26699.18814405,53426.68247208
2024-09-08,00:48:05.000,252,11055199,4004,0,1725756484,13160.64829420999,34542.40968768,53426.71740768001
2024-09-08,00:48:06.000,252,11055300,3444,0,1725756485,13160.70892099999,29467.451986350003,53426.7243948
2024-09-08,00:48:07.000,252,11055269,4125,0,1725756486,13160.74933885999,29006.01593655,53426.66151072
2024-09-08,00:48:08.000,252,11055166,3325,0,1725756487,13160.74933885999,31774.286827980002,53426.68945920001
2024-09-08,00:48:09.000,252,11055159,3765,0,1725756488,13160.722393619995,31774.265680590004,53426.71740768001
2024-09-08,00:48:10.000,252,11055139,3685,0,1725756489,13160.72912992999,28083.341212590007,53426.71740768001
2024-09-08,00:48:11.000,252,11055350,3645,0,1725756490,13160.74933885999,31312.907171219995,53426.68247208
2024-09-08,00:48:12.000,252,11055307,4245,0,1725756491,13160.76954778999,29006.079378719995,53426.68945920001
2024-09-08,00:48:13.000,252,11055315,4165,0,1725756492,13160.80996564999,29006.114624370006,53426.73836904001
2024-09-08,00:48:14.000,252,11055132,3525,0,1725756493,13160.7762841,25776.520469220006,53426.75234328
2024-09-08,00:48:15.000,252,11055189,3924,0,1725756494,13160.79649303,28544.70677109,53426.794266000004
2024-09-08,00:48:16.000,252,11055190,3525,0,1725756495,13160.78975671999,29928.7822992,53426.815227360006
2024-09-08,00:48:17.000,252,11055280,3685,0,1725756496,13160.83017457999,29467.381495049995,53426.80125312
2024-09-08,00:48:18.000,252,11055323,4004,0,1725756497,13160.78975671999,29467.381495049995,53426.78727888001
2024-09-08,00:48:19.000,252,11055323,3885,0,1725756498,13160.80996564999,28544.622181529994,53426.85016296
2024-09-08,00:48:20.000,252,11055307,4045,0,1725756499,13160.81670196,29467.275758100004,53426.85016296
2024-09-08,00:48:21.000,252,11055342,3565,0,1725756500,13160.81670196,29467.289856360003,53426.80824024001
2024-09-08,00:48:22.000,252,11055324,3565,0,1725756501,13160.850383509991,26237.70979947,53426.82221448
2024-09-08,00:48:23.000,252,11055276,3765,0,1725756502,13160.83017457999,30390.020973360006,53426.75234328
2024-09-08,00:48:24.000,252,11055342,3605,0,1725756503,13160.83017457999,26237.787339899995,53426.80824024001
2024-09-08,00:48:25.000,252,11055345,3965,0,1725756504,13160.85711982,31774.209287549995,53426.87112432
2024-09-08,00:48:26.000,252,11055307,3804,0,1725756505,13160.81670196,30851.506367070004,53426.85715008001
2024-09-08,00:48:27.000,252,11055317,3924,0,1725756506,13160.83691089,30390.190152480005,53426.82221448
2024-09-08,00:48:28.000,252,11055355,3725,0,1725756507,13160.823438269996,26699.286831870006,53426.83618872001
2024-09-08,00:48:29.000,252,11055323,3924,0,1725756508,13160.80996564999,34542.543621150005,53426.83618872001
2024-09-08,00:48:30.000,252,11055317,3924,0,1725756509,13160.823438269996,27160.758127320005,53426.80824024001
2024-09-08,00:48:31.000,252,11055331,4004,0,1725756510,13160.823438269996,24853.888040039994,53426.80824024001
2024-09-08,00:48:32.000,252,11055338,3645,0,1725756511,13160.78975671999,25315.309991579998,53426.864137200006
2024-09-08,00:48:33.000,252,11055290,3605,0,1725756512,13160.73586624,33619.91119196999,53426.82221448
2024-09-08,00:48:34.000,252,11055330,3645,0,1725756513,13160.71565731,28544.854802820002,53426.82221448
2024-09-08,00:48:35.000,252,11055343,3845,0,1725756514,13160.742602549995,29006.220361319996,53426.8292016
2024-09-08,00:48:36.000,252,11055362,3444,0,1725756515,13160.742602549995,29928.979674839997,53426.794266000004
2024-09-08,00:48:37.000,252,11055318,3325,0,1725756516,13160.72912992999,29928.979674839997,53426.73138192
2024-09-08,00:48:38.000,252,11055316,3485,0,1725756517,13160.71565731,26699.427814470007,53426.80125312
2024-09-08,00:48:39.000,252,11055253,4085,0,1725756518,13160.64829420999,27160.8004221,53426.82221448
2024-09-08,00:48:40.000,252,11055324,3485,0,1725756519,13160.65503052,32235.885007770004,53426.815227360006
2024-09-08,00:48:41.000,252,11055176,3405,0,1725756520,13160.641557899995,27160.8004221,53426.73836904001
2024-09-08,00:48:42.000,252,11055373,3965,0,1725756521,13160.64829420999,29467.691656769995,53426.78029176
2024-09-08,00:48:43.000,252,11055301,4085,0,1725756522,13160.63482159,27622.321061459996,53426.76631752001
2024-09-08,00:48:44.000,252,11055335,4085,0,1725756523,13160.65503052,30851.85882357,53426.75234328
2024-09-08,00:48:45.000,252,11055293,3885,0,1725756524,13160.641557899995,32697.440892779996,53426.815227360006
2024-09-08,00:48:46.000,252,11055354,3605,0,1725756525,13160.63482159,29929.2757383,53426.8292016
2024-09-08,00:48:47.000,252,11055341,4045,0,1725756526,13160.64829420999,29929.346229600007,53426.75234328
2024-09-08,00:48:48.000,252,11055348,3485,0,1725756527,13160.59440373,27622.546633620004,53426.71740768001
2024-09-08,00:48:49.000,252,11055320,3565,0,1725756528,13160.56745848999,26699.83666401,53426.70343344
2024-09-08,00:48:50.000,252,11055286,3405,0,1725756529,13160.59440373,35004.53655222,53426.696446320006
2024-09-08,00:48:51.000,252,11055326,3685,0,1725756530,13160.5741948,28084.03907646,53426.696446320006
2024-09-08,00:48:52.000,252,11055338,3245,0,1725756531,13160.601140039995,30390.944409389995,53426.68945920001
2024-09-08,00:48:53.000,252,11055370,3685,0,1725756532,13160.560722179995,26699.942400960004,53426.66849784001
2024-09-08,00:48:54.000,252,11055190,3485,0,1725756533,13160.54724955999,25777.22538222,53426.63356224
2024-09-08,00:48:55.000,252,11055168,3365,0,1725756534,13160.51356801,33159.09546561001,53426.6545236
2024-09-08,00:48:56.000,252,11055323,4004,0,1725756535,13160.47315015,28084.06727298,53426.64054936001
2024-09-08,00:48:57.000,252,11055360,3485,0,1725756536,13160.46641383999,28084.06727298,53426.63356224
2024-09-08,00:48:58.000,252,11055300,3325,0,1725756537,13160.432732289999,30852.309967890003,53426.56369104
2024-09-08,00:48:59.000,252,11055283,3845,0,1725756538,13160.372105499999,31313.597985960005,53426.59163952
2024-09-08,00:49:00.000,252,11055316,3325,0,1725756539,13160.358632879994,30852.281771370006,53426.59862664001
2024-09-08,00:49:01.000,252,11055314,3765,0,1725756540,13160.284533469989,29468.11460457,53426.49381984
2024-09-08,00:49:02.000,252,11055312,3365,0,1725756541,13160.244115609989,25777.161940050006,53426.61260088
2024-09-08,00:49:03.000,252,11055256,3525,0,1725756542,13160.210434059998,31774.93534794,53426.59163952
2024-09-08,00:49:04.000,252,11055344,3565,0,1725756543,13160.149807269998,31774.914200550003,53426.61260088
2024-09-08,00:49:05.000,252,11055320,3725,0,1725756544,13160.095916789993,31313.520445529997,53426.55670392
2024-09-08,00:49:06.000,252,11055328,3245,0,1725756545,13160.042026310002,32236.202218620005,53426.528755440006
2024-09-08,00:49:07.000,252,11055292,3405,0,1725756546,13160.021817380002,29468.079358920004,53426.52176832001
2024-09-08,00:49:08.000,252,11055338,3525,0,1725756547,13159.947717969997,29468.037064140008,53426.44491
2024-09-08,00:49:09.000,252,11055279,4004,0,1725756548,13159.934245349992,27622.58187927,53426.47285848001
2024-09-08,00:49:10.000,252,11055284,3685,0,1725756549,13159.900563800002,32236.230415140002,53426.44491
2024-09-08,00:49:11.000,252,11055315,4165,0,1725756550,13159.907300109997,29929.367376990005,53426.42394864
2024-09-08,00:49:12.000,252,11055385,3765,0,1725756551,13159.806255459996,28545.235455839997,53426.38202592001
2024-09-08,00:49:13.000,252,11055290,3325,0,1725756552,13159.806255459996,31313.400610319994,53426.40298728001
2024-09-08,00:49:14.000,252,11055313,4004,0,1725756553,13159.711947119991,27161.082387300004,53426.361064560006
2024-09-08,00:49:15.000,252,11055335,4045,0,1725756554,13159.705210809996,28083.764160389997,53426.33311608001
2024-09-08,00:49:16.000,252,11055407,3965,0,1725756555,13159.644584019996,31774.737972300005,53426.33311608001
2024-09-08,00:49:17.000,252,11055305,4045,0,1725756556,13159.59742985,25776.89407311,53426.39600016
2024-09-08,00:49:18.000,252,11055278,3645,0,1725756557,13159.523330439995,28545.143817150005,53426.33311608001
2024-09-08,00:49:19.000,252,11055249,4125,0,1725756558,13159.482912579995,29006.51642478,53426.361064560006
2024-09-08,00:49:20.000,252,11055386,3725,0,1725756559,13159.402076859995,30390.627198539994,53426.35407744001
2024-09-08,00:49:21.000,252,11055304,3645,0,1725756560,13159.361658999995,29006.48822826,53426.312154720006
2024-09-08,00:49:22.000,252,11055318,3605,0,1725756561,13159.26735065999,28545.1790628,53426.34709032
2024-09-08,00:49:23.000,252,11055332,3405,0,1725756562,13159.233669109999,30390.655395060006,53426.38202592001
2024-09-08,00:49:24.000,252,11055326,3405,0,1725756563,13159.18651493999,28083.75006213,53426.25625776
2024-09-08,00:49:25.000,252,11055335,4004,0,1725756564,13159.146097079989,29467.903130670005,53426.22830928
2024-09-08,00:49:26.000,252,11055365,3924,0,1725756565,13159.098942909994,27161.025994259995,53426.18638656001
2024-09-08,00:49:27.000,252,11055312,3565,0,1725756566,13159.051788739998,26238.266680739995,53426.242283520005
2024-09-08,00:49:28.000,252,11055292,3325,0,1725756567,13158.977689329993,29006.537572169997,53426.193373680006
2024-09-08,00:49:29.000,252,11055306,3325,0,1725756568,13158.937271469993,26238.294877260007,53426.18638656001
2024-09-08,00:49:30.000,252,11055347,4004,0,1725756569,13158.930535159998,32697.447941909995,53426.17939944
2024-09-08,00:49:31.000,252,11055361,3965,0,1725756570,13158.863172060002,32697.426794519997,53426.1304896
2024-09-08,00:49:32.000,252,11055357,4085,0,1725756571,13158.842963130002,31313.259627720006,53426.11651536001
2024-09-08,00:49:33.000,252,11055278,3685,0,1725756572,13158.795808959992,32236.011892110007,53426.09555400001
2024-09-08,00:49:34.000,252,11055302,3325,0,1725756573,13158.748654789997,23931.36134781,53426.05363128
2024-09-08,00:49:35.000,252,11055301,3965,0,1725756574,13158.721709550002,27622.335159719994,53426.025682800006
2024-09-08,00:49:36.000,252,11055339,4004,0,1725756575,13158.667819069997,31774.589940570004,53426.04664416001
2024-09-08,00:49:37.000,252,11055397,3885,0,1725756576,13158.607192279997,27622.27876668,53425.98376008
2024-09-08,00:49:38.000,252,11055318,3365,0,1725756577,13158.573510729992,25776.76013964,53425.906901760005
2024-09-08,00:49:39.000,252,11055339,4004,0,1725756578,13158.539829180001,28083.59498127,53425.906901760005
2024-09-08,00:49:40.000,252,11055344,3804,0,1725756579,13158.492675009991,28544.967588900006,53425.857991920006
2024-09-08,00:49:41.000,252,11055280,3485,0,1725756580,13158.452257149991,29006.375442179997,53425.93485024
2024-09-08,00:49:42.000,252,11055335,3965,0,1725756581,13158.39163035999,29006.35429479,53425.91388888
2024-09-08,00:49:43.000,252,11055285,3965,0,1725756582,13158.33100356999,27622.27171755,53425.89292752
2024-09-08,00:49:44.000,252,11055281,3804,0,1725756583,13158.27037677999,36388.28782035,53425.837030560004
2024-09-08,00:49:45.000,252,11055382,3325,0,1725756584,13158.22995891999,29467.769197200003,53425.77414648
2024-09-08,00:49:46.000,252,11055340,3685,0,1725756585,13158.223222609995,33158.70776346,53425.788120720004
2024-09-08,00:49:47.000,252,11055329,3965,0,1725756586,13158.19627737,30390.479166809993,53425.76017224001
2024-09-08,00:49:48.000,252,11055371,3965,0,1725756587,13158.17606844,33158.70071433,53425.809082080006
2024-09-08,00:49:49.000,252,11055326,3645,0,1725756588,13158.15585951,29006.452982610004,53425.746198
2024-09-08,00:49:50.000,252,11055325,4205,0,1725756589,13158.122177959995,34081.38953655001,53425.78113360001
2024-09-08,00:49:51.000,252,11055334,3444,0,1725756590,13158.07502379,29929.09246092,53425.6763268
2024-09-08,00:49:52.000,252,11055344,3485,0,1725756591,13158.06828747999,27622.27171755,53425.69728816
2024-09-08,00:49:53.000,252,11055355,3885,0,1725756592,13158.041342239994,31774.554694920007,53425.690301040006
2024-09-08,00:49:54.000,252,11055270,3525,0,1725756593,13158.00766068999,34081.44592959,53425.65536544
2024-09-08,00:49:55.000,252,11055300,3685,0,1725756594,13157.980715449994,28083.658423440007,53425.56453288001
2024-09-08,00:49:56.000,252,11055330,3645,0,1725756595,13157.913352349999,33158.644321290005,53425.54357152001
2024-09-08,00:49:57.000,252,11055367,3725,0,1725756596,13157.872934489998,25315.373433750006,53425.56453288001
2024-09-08,00:49:58.000,252,11055299,4004,0,1725756597,13157.832516629998,31774.505351009997,53425.522610160006
2024-09-08,00:49:59.000,252,11055347,3804,0,1725756598,13157.758417219993,30851.781283139993,53425.51562304001
2024-09-08,00:50:00.000,252,11055346,3605,0,1725756599,13157.677581499993,29467.698705899995,53425.5365844
2024-09-08,00:50:01.000,252,11055347,3885,0,1725756600,13157.610218399997,26238.118649009994,53425.55055864
2024-09-08,00:50:02.000,252,11055348,3685,0,1725756601,13157.576536849992,26699.470109250004,53425.571520000005
2024-09-08,00:50:03.000,252,11055329,4165,0,1725756602,13157.529382679997,29006.361343919998,53425.58549424
2024-09-08,00:50:04.000,252,11055340,3365,0,1725756603,13157.502437440002,31313.16798903,53425.522610160006
2024-09-08,00:50:05.000,252,11055316,3605,0,1725756604,13157.482228510002,32697.22941888,53425.50863592
2024-09-08,00:50:06.000,252,11055196,3485,0,1725756605,13157.468755889997,29006.3331474,53425.501648800004
2024-09-08,00:50:07.000,252,11055211,3804,0,1725756606,13157.455283269992,32235.870909510006,53425.48767456
2024-09-08,00:50:08.000,252,11055194,3565,0,1725756607,13157.401392790001,30851.802430530006,53425.522610160006
2024-09-08,00:50:09.000,252,11055173,4004,0,1725756608,13157.360974930001,27160.870913399995,53425.46671320001
2024-09-08,00:50:10.000,252,11055176,3325,0,1725756609,13157.354238619992,28544.960539770007,53425.49466168001
2024-09-08,00:50:11.000,252,11055142,3525,0,1725756610,13157.286875519996,27622.236471900003,53425.50863592
2024-09-08,00:50:12.000,252,11055345,4004,0,1725756611,13157.19930349,29006.361343919998,53425.43876472
2024-09-08,00:50:13.000,252,11055343,3845,0,1725756612,13157.165621939996,31313.217332939996,53425.36889352
2024-09-08,00:50:14.000,252,11055328,3765,0,1725756613,13157.13194038999,31774.582891440004,53425.38286776
2024-09-08,00:50:15.000,252,11055322,3405,0,1725756614,13157.07804991,29006.361343919998,53425.36889352
2024-09-08,00:50:16.000,252,11055327,4045,0,1725756615,13157.044368359995,28544.981687160005,53425.3619064
2024-09-08,00:50:17.000,252,11055293,4004,0,1725756616,13156.97026894999,26238.111599879994,53425.354919280006
2024-09-08,00:50:18.000,252,11055359,3965,0,1725756617,13156.923114779995,29467.705755029994,53425.36889352
2024-09-08,00:50:19.000,252,11055366,3765,0,1725756618,13156.90964215999,29006.312000010003,53425.31299656
2024-09-08,00:50:20.000,252,11055303,3645,0,1725756619,13156.822070129994,29929.12065744,53425.354919280006
2024-09-08,00:50:21.000,252,11055290,3685,0,1725756620,13156.76817964999,31774.519449269996,53425.34793216001
2024-09-08,00:50:22.000,252,11055362,3525,0,1725756621,13156.707552859989,29006.34724566,53425.31299656
2024-09-08,00:50:23.000,252,11055392,3725,0,1725756622,13156.640189759994,19317.635271510007,53425.2920352
2024-09-08,00:50:24.000,252,11055308,3485,0,1725756623,13156.619980829993,28083.57383388,53425.24312536
2024-09-08,00:50:25.000,252,11055345,4085,0,1725756624,13156.586299279988,29006.3331474,53425.222164
2024-09-08,00:50:26.000,252,11055335,4004,0,1725756625,13156.566090349988,28083.57383388,53425.236138240005
2024-09-08,00:50:27.000,252,11055310,3285,0,1725756626,13156.572826659998,26699.406667079995,53425.20120264
2024-09-08,00:50:28.000,252,11055346,3725,0,1725756627,13156.532408799998,29006.255606970008,53425.18024128001
2024-09-08,00:50:29.000,252,11055325,3804,0,1725756628,13156.539145109993,29006.17806654,53425.11037008001
2024-09-08,00:50:30.000,252,11055309,4125,0,1725756629,13156.539145109993,28083.383507370003,53425.117357200004
2024-09-08,00:50:31.000,252,11055322,3525,0,1725756630,13156.572826659998,30390.26064378,53425.09639584
2024-09-08,00:50:32.000,252,11055319,4125,0,1725756631,13156.539145109993,30390.24654552,53425.12434432
2024-09-08,00:50:33.000,252,11055351,3965,0,1725756632,13156.539145109993,29467.529526779996,53425.047486
2024-09-08,00:50:34.000,252,11055331,3965,0,1725756633,13156.498727249993,31312.956515130005,53425.047486
2024-09-08,00:50:35.000,252,11055318,3605,0,1725756634,13156.532408799998,31774.350270149997,53425.00556328
2024-09-08,00:50:36.000,252,11055344,3405,0,1725756635,13156.505463559988,29467.47313374,53425.117357200004
2024-09-08,00:50:37.000,252,11055281,3885,0,1725756636,13156.518936179993,23008.383511260006,53425.11037008001
2024-09-08,00:50:38.000,252,11055362,3565,0,1725756637,13156.539145109993,29467.508379389998,53425.02652464
2024-09-08,00:50:39.000,252,11055337,4004,0,1725756638,13156.512199869998,29928.902134410004,53425.01255040001
2024-09-08,00:50:40.000,252,11055308,3525,0,1725756639,13156.485254630003,29928.859839630008,53425.019537520006
2024-09-08,00:50:41.000,252,11055330,3845,0,1725756640,13156.478518319993,35003.93032704,53425.02652464
2024-09-08,00:50:42.000,252,11055287,4004,0,1725756641,13156.417891529993,28544.791360649993,53425.04049888001
2024-09-08,00:50:43.000,252,11055336,3685,0,1725756642,13156.424627840002,26699.385519689997,53425.07543448
2024-09-08,00:50:44.000,252,11055298,3605,0,1725756643,13156.417891529993,30390.338184210006,53425.01255040001
2024-09-08,00:50:45.000,252,11055278,3765,0,1725756644,13156.424627840002,30851.70374271,53425.047486
2024-09-08,00:50:46.000,252,11055310,3565,0,1725756645,13156.390946289997,23931.23446347,53425.04049888001
2024-09-08,00:50:47.000,252,11055304,3444,0,1725756646,13156.384209980002,29929.007871359994,53424.95665344
2024-09-08,00:50:48.000,252,11055308,3525,0,1725756647,13156.364001050002,28544.932343249995,53424.970627680006
2024-09-08,00:50:49.000,252,11055203,4325,0,1725756648,13156.370737359997,23469.883003230003,53424.970627680006
2024-09-08,00:50:50.000,252,11055169,3965,0,1725756649,13156.377473669992,28544.967588900006,53425.01255040001
2024-09-08,00:50:51.000,252,11055306,3605,0,1725756650,13156.357264739992,31774.554694920007,53425.04049888001
2024-09-08,00:50:52.000,252,11055284,3605,0,1725756651,13156.323583190002,27160.842716879997,53425.02652464
2024-09-08,00:50:53.000,252,11055307,3924,0,1725756652,13156.289901639997,32235.877958640005,53424.92870496
2024-09-08,00:50:54.000,252,11055308,3405,0,1725756653,13156.296637949992,28083.602030399998,53424.98460192
2024-09-08,00:50:55.000,252,11055281,3765,0,1725756654,13156.269692709997,32697.271713659997,53424.949666320004
2024-09-08,00:50:56.000,252,11055262,3405,0,1725756655,13156.262956400002,29929.043117010006,53424.900756480005
2024-09-08,00:50:57.000,252,11055324,3444,0,1725756656,13156.256220089992,30851.71784097,53424.92870496
2024-09-08,00:50:58.000,252,11055333,4165,0,1725756657,13156.229274849997,25776.640304429995,53424.82389816001
2024-09-08,00:50:59.000,252,11055366,3605,0,1725756658,13156.222538540002,29467.585919820005,53424.84485952001
2024-09-08,00:51:00.000,252,11055280,3685,0,1725756659,13156.209065919997,29928.93738006,53424.900756480005
2024-09-08,00:51:01.000,252,11055330,3405,0,1725756660,13156.236011159992,29467.536575909995,53424.85883376
2024-09-08,00:51:02.000,252,11055367,4045,0,1725756661,13156.256220089992,29467.550674169994,53424.86582088
2024-09-08,00:51:03.000,252,11055342,3685,0,1725756662,13156.236011159992,27160.729930800007,53424.8378724
2024-09-08,00:51:04.000,252,11055308,3525,0,1725756663,13156.222538540002,29006.100526110007,53424.8378724
2024-09-08,00:51:05.000,252,11055348,3444,0,1725756664,13156.262956400002,29006.149870020003,53424.87280800001
2024-09-08,00:51:06.000,252,11055324,3325,0,1725756665,13156.229274849997,29467.571821560006,53424.84485952001
2024-09-08,00:51:07.000,252,11055275,3685,0,1725756666,13156.215802229992,28544.8970976,53424.85883376
2024-09-08,00:51:08.000,252,11055349,4165,0,1725756667,13156.222538540002,30851.70374271,53424.8378724
2024-09-08,00:51:09.000,252,11055308,3685,0,1725756668,13156.215802229992,26699.427814470007,53424.851846640006
2024-09-08,00:51:10.000,252,11055319,3885,0,1725756669,13156.195593299992,26238.012912060003,53424.84485952001
2024-09-08,00:51:11.000,252,11055261,3924,0,1725756670,13156.209065919997,28083.545637360003,53424.80992392
2024-09-08,00:51:12.000,252,11055344,3525,0,1725756671,13156.215802229992,29929.050166140005,53424.78896256
2024-09-08,00:51:13.000,252,11055340,3365,0,1725756672,13156.141702820001,26238.132747270007,53424.81691104
2024-09-08,00:51:14.000,252,11055340,3485,0,1725756673,13156.168648059996,25776.76013964,53424.8378724
2024-09-08,00:51:15.000,252,11055323,3885,0,1725756674,13156.141702820001,27622.28581581,53424.802936800006
2024-09-08,00:51:16.000,252,11055360,3565,0,1725756675,13156.128230199996,28545.009883680003,53424.80992392
2024-09-08,00:51:17.000,252,11055319,3965,0,1725756676,13156.121493890001,27622.328110589995,53424.80992392
2024-09-08,00:51:18.000,252,11055327,4085,0,1725756677,13156.101284960001,33158.6936652,53424.84485952001
2024-09-08,00:51:19.000,252,11055371,3885,0,1725756678,13156.094548649991,28083.672521700006,53424.781975440004
2024-09-08,00:51:20.000,252,11055320,3325,0,1725756679,13156.108021269996,29929.212296130005,53424.75402696001
2024-09-08,00:51:21.000,252,11055315,3965,0,1725756680,13156.121493890001,30851.943413130008,53424.74703984
2024-09-08,00:51:22.000,252,11055327,3885,0,1725756681,13156.148439129996,32697.335155830006,53424.733065600005
2024-09-08,00:51:23.000,252,11055317,3965,0,1725756682,13156.161911750001,29006.417736960007,53424.78896256
2024-09-08,00:51:24.000,252,11055349,3965,0,1725756683,13156.202329610001,31774.63928448,53424.733065600005
2024-09-08,00:51:25.000,252,11055301,4085,0,1725756684,13156.229274849997,30390.493265070007,53424.7680012
2024-09-08,00:51:26.000,252,11055289,3885,0,1725756685,13156.256220089992,29006.431835220006,53424.77498832001
2024-09-08,00:51:27.000,252,11055337,3924,0,1725756686,13156.242747470002,29929.162952219995,53424.76101408
2024-09-08,00:51:28.000,252,11055345,3804,0,1725756687,13156.289901639997,35004.24753789,53424.74703984
2024-09-08,00:51:29.000,252,11055349,4205,0,1725756688,13156.350528429997,32235.976646459996,53424.78896256
2024-09-08,00:51:30.000,252,11055336,3325,0,1725756689,13156.377473669992,24392.769201090006,53424.81691104
2024-09-08,00:51:31.000,252,11055351,4245,0,1725756690,13156.397682599993,27160.99074861,53424.81691104
2024-09-08,00:51:32.000,252,11055343,3645,0,1725756691,13156.384209980002,27160.997797739998,53424.781975440004
2024-09-08,00:51:33.000,252,11055362,3444,0,1725756692,13156.404418910002,29006.523473909998,53424.781975440004
2024-09-08,00:51:34.000,252,11055323,3965,0,1725756693,13156.390946289997,29929.205247000005,53424.802936800006
2024-09-08,00:51:35.000,252,11055315,4165,0,1725756694,13156.404418910002,28083.771209519997,53424.79594968001
2024-09-08,00:51:36.000,252,11055317,4085,0,1725756695,13156.377473669992,32697.469089299993,53424.733065600005
2024-09-08,00:51:37.000,252,11055304,3525,0,1725756696,13156.384209980002,28083.764160389997,53424.80992392
2024-09-08,00:51:38.000,252,11055305,3965,0,1725756697,13156.370737359997,26238.38651595,53424.81691104
2024-09-08,00:51:39.000,252,11055345,4004,0,1725756698,13156.384209980002,34543.037060250004,53424.8378724
2024-09-08,00:51:40.000,252,11055337,3965,0,1725756699,13156.370737359997,30390.789328529994,53424.80992392
2024-09-08,00:51:41.000,252,11055332,3485,0,1725756700,13156.390946289997,31313.49929814,53424.79594968001
2024-09-08,00:51:42.000,252,11055341,4004,0,1725756701,13156.397682599993,26238.492252900003,53424.8378724
2024-09-08,00:51:43.000,252,11055315,3845,0,1725756702,13156.417891529993,27622.631223179997,53424.87979512
2024-09-08,00:51:44.000,252,11055347,3965,0,1725756703,13156.417891529993,32236.307955569995,53424.830885280004
2024-09-08,00:51:45.000,252,11055343,4004,0,1725756704,13156.438100459993,28545.34824192,53424.802936800006
2024-09-08,00:51:46.000,252,11055323,3804,0,1725756705,13156.485254630003,32236.392545130002,53424.8378724
2024-09-08,00:51:47.000,252,11055327,3965,0,1725756706,13156.478518319993,30390.930311129996,53424.830885280004
2024-09-08,00:51:48.000,252,11055381,3965,0,1725756707,13156.498727249993,28545.461028000005,53424.8378724
2024-09-08,00:51:49.000,252,11055361,4125,0,1725756708,13156.532408799998,30852.295869630005,53424.802936800006
2024-09-08,00:51:50.000,252,11055343,4004,0,1725756709,13156.545881419988,27161.4348438,53424.79594968001
2024-09-08,00:51:51.000,252,11055372,3525,0,1725756710,13156.532408799998,32697.828594930004,53424.85883376
2024-09-08,00:51:52.000,252,11055336,3485,0,1725756711,13156.525672489988,25777.281775259995,53424.87280800001
2024-09-08,00:51:53.000,252,11055348,3645,0,1725756712,13156.518936179993,28545.50332278,53424.78896256
2024-09-08,00:51:54.000,252,11055314,3485,0,1725756713,13156.532408799998,29006.946421710003,53424.89376936001
2024-09-08,00:51:55.000,252,11055385,4085,0,1725756714,13156.512199869998,27161.44894206,53424.89376936001
2024-09-08,00:51:56.000,252,11055324,3565,0,1725756715,13156.539145109993,28545.602010600007,53424.86582088
2024-09-08,00:51:57.000,252,11055333,3965,0,1725756716,13156.545881419988,34082.01690911999,53424.81691104
2024-09-08,00:51:58.000,252,11055314,3765,0,1725756717,13156.518936179993,24393.262640190005,53424.82389816001
2024-09-08,00:51:59.000,252,11055347,4165,0,1725756718,13156.566090349988,29929.663440450007,53424.82389816001
2024-09-08,00:52:00.000,252,11055365,4004,0,1725756719,13156.572826659998,26700.16797312,53424.75402696001
2024-09-08,00:52:01.000,252,11055328,3405,0,1725756720,13156.572826659998,27161.526482490008,53424.86582088
2024-09-08,00:52:02.000,252,11055310,3765,0,1725756721,13156.599771899993,31775.27370618,53424.8378724
2024-09-08,00:52:03.000,252,11055364,3325,0,1725756722,13156.613244519998,29007.023962139996,53424.86582088
2024-09-08,00:52:04.000,252,11055357,3645,0,1725756723,13156.640189759994,26700.189120509996,53424.89376936001
2024-09-08,00:52:05.000,252,11055350,3085,0,1725756724,13156.640189759994,29929.776226529997,53424.87280800001
2024-09-08,00:52:06.000,252,11055316,3645,0,1725756725,13156.640189759994,29468.488208459996,53424.851846640006
2024-09-08,00:52:07.000,252,11055348,3565,0,1725756726,13156.660398689994,31775.344197479993,53424.84485952001
2024-09-08,00:52:08.000,252,11055278,3725,0,1725756727,13156.673871309999,30391.247521979996,53424.781975440004
2024-09-08,00:52:09.000,252,11055357,3965,0,1725756728,13156.680607619994,26238.929298960007,53424.830885280004
2024-09-08,00:52:10.000,252,11055308,3485,0,1725756729,13156.694080239999,29929.91016,53424.79594968001
2024-09-08,00:52:11.000,252,11055330,3605,0,1725756730,13156.700816549994,31314.070277670005,53424.802936800006
2024-09-08,00:52:12.000,252,11055177,4045,0,1725756731,13156.714289169999,30852.711768299996,53424.81691104
2024-09-08,00:52:13.000,252,11055296,3845,0,1725756732,13156.707552859989,25316.282771519996,53424.80992392
2024-09-08,00:52:14.000,252,11055366,3485,0,1725756733,13156.74797071999,26700.428790930004,53424.84485952001
2024-09-08,00:52:15.000,252,11055240,3765,0,1725756734,13156.727761789989,30391.416701099995,53424.851846640006
2024-09-08,00:52:16.000,252,11055330,3645,0,1725756735,13156.74797071999,29468.713780620004,53424.79594968001
2024-09-08,00:52:17.000,252,11055322,3605,0,1725756736,13156.707552859989,27161.850742470007,53424.85883376
2024-09-08,00:52:18.000,252,11055294,3405,0,1725756737,13156.700816549994,27623.258595749998,53424.86582088
2024-09-08,00:52:19.000,252,11055360,3444,0,1725756738,13156.673871309999,34543.80541542001,53424.86582088
2024-09-08,00:52:20.000,252,11055356,3565,0,1725756739,13156.626717139989,27161.893037250004,53424.830885280004
2024-09-08,00:52:21.000,252,11055306,3485,0,1725756740,13156.619980829993,29930.128683029994,53424.8378724
2024-09-08,00:52:22.000,252,11055261,4245,0,1725756741,13156.572826659998,33621.08839668,53424.84485952001
2024-09-08,00:52:23.000,252,11055277,4004,0,1725756742,13156.545881419988,29930.07228999,53424.851846640006
2024-09-08,00:52:24.000,252,11055349,4004,0,1725756743,13156.552617729998,34082.44690605,53424.89376936001
2024-09-08,00:52:25.000,252,11055336,3565,0,1725756744,13156.579562969993,29468.77722279,53424.830885280004
2024-09-08,00:52:26.000,252,11055335,3804,0,1725756745,13156.579562969993,29930.185076070004,53424.900756480005
2024-09-08,00:52:27.000,252,11055344,3444,0,1725756746,13156.579562969993,31314.331095479996,53424.92870496
2024-09-08,00:52:28.000,252,11055293,4205,0,1725756747,13156.586299279988,29007.538548630007,53424.84485952001
2024-09-08,00:52:29.000,252,11055237,4085,0,1725756748,13156.640189759994,29007.594941670002,53424.900756480005
2024-09-08,00:52:30.000,252,11055188,3405,0,1725756749,13156.646926069989,31775.879931360003,53424.830885280004
2024-09-08,00:52:31.000,252,11055364,3444,0,1725756750,13156.700816549994,28084.892021189997,53424.87280800001
2024-09-08,00:52:32.000,252,11055316,3485,0,1725756751,13156.680607619994,28546.3069236,53424.86582088
2024-09-08,00:52:33.000,252,11055296,3645,0,1725756752,13156.694080239999,30853.1347161,53424.87280800001
2024-09-08,00:52:34.000,252,11055383,4045,0,1725756753,13156.721025479994,27623.56875747,53424.87979512
2024-09-08,00:52:35.000,252,11055292,3444,0,1725756754,13156.734498099999,26700.816493079998,53424.949666320004
2024-09-08,00:52:36.000,252,11055294,3444,0,1725756755,13156.707552859989,31314.542569380006,53424.86582088
2024-09-08,00:52:37.000,252,11055346,3685,0,1725756756,13156.646926069989,29469.002794950007,53424.89376936001
2024-09-08,00:52:38.000,252,11055290,3605,0,1725756757,13156.613244519998,32698.68858879,53424.91473072
2024-09-08,00:52:39.000,252,11055318,3485,0,1725756758,13156.566090349988,29930.347206060003,53424.8378724
2024-09-08,00:52:40.000,252,11055328,3285,0,1725756759,13156.512199869998,27162.09746202,53424.87280800001
2024-09-08,00:52:41.000,252,11055352,3605,0,1725756760,13156.458309389993,25316.635228019994,53424.900756480005
2024-09-08,00:52:42.000,252,11055380,3405,0,1725756761,13156.431364149998,29469.002794950007,53424.9077436
2024-09-08,00:52:43.000,252,11055328,3365,0,1725756762,13156.370737359997,29469.002794950007,53424.84485952001
2024-09-08,00:52:44.000,252,11055344,3725,0,1725756763,13156.337055809992,31314.514372859994,53424.949666320004
2024-09-08,00:52:45.000,252,11055297,4085,0,1725756764,13156.303374260002,26239.429787190005,53424.9077436
2024-09-08,00:52:46.000,252,11055327,3885,0,1725756765,13156.296637949992,31775.999766570007,53424.9077436
2024-09-08,00:52:47.000,252,11055331,3765,0,1725756766,13156.303374260002,27162.287788529997,53424.91473072
2024-09-08,00:52:48.000,252,11055323,3965,0,1725756767,13156.249483779997,28085.047102049997,53424.87280800001
2024-09-08,00:52:49.000,252,11055345,4245,0,1725756768,13156.249483779997,28085.138740740003,53424.93569208
2024-09-08,00:52:50.000,252,11055380,3725,0,1725756769,13156.269692709997,33160.33611249,53424.92171784001
2024-09-08,00:52:51.000,252,11055321,4045,0,1725756770,13156.222538540002,27162.499262430007,53424.92171784001
2024-09-08,00:52:52.000,252,11055320,3485,0,1725756771,13156.202329610001,31314.951418919998,53424.89376936001
2024-09-08,00:52:53.000,252,11055326,3605,0,1725756772,13156.182120680001,29930.791301250007,53424.830885280004
2024-09-08,00:52:54.000,252,11055395,4004,0,1725756773,13156.155175439992,28546.708724009994,53424.89376936001
2024-09-08,00:52:55.000,252,11055329,3765,0,1725756774,13156.128230199996,29930.84769429,53424.91473072
2024-09-08,00:52:56.000,252,11055306,3325,0,1725756775,13156.094548649991,32237.717781569998,53424.900756480005
2024-09-08,00:52:57.000,252,11055351,3885,0,1725756776,13156.033921859991,34544.60196711001,53424.900756480005
2024-09-08,00:52:58.000,252,11055344,3725,0,1725756777,13155.993503999991,31776.37337046,53424.900756480005
2024-09-08,00:52:59.000,252,11055341,3845,0,1725756778,13155.95982245,27162.626146769995,53424.86582088
2024-09-08,00:53:00.000,252,11055295,4165,0,1725756779,13155.865514109995,27162.640245029994,53424.78896256
2024-09-08,00:53:01.000,252,11055316,3525,0,1725756780,13155.81835994,32699.16792963,53424.81691104
2024-09-08,00:53:02.000,252,11055351,4004,0,1725756781,13155.724051599995,27624.03400005,53424.8378724
2024-09-08,00:53:03.000,252,11055308,3485,0,1725756782,13155.663424809994,26239.944373680002,53424.74005272
2024-09-08,00:53:04.000,252,11055341,3725,0,1725756783,13155.60953432999,28085.434804200006,53424.71909136
2024-09-08,00:53:05.000,252,11055335,4085,0,1725756784,13155.535434919999,28085.455951590004,53424.733065600005
2024-09-08,00:53:06.000,252,11055324,3845,0,1725756785,13155.515225989999,29469.623118389994,53424.71210424
2024-09-08,00:53:07.000,252,11055381,4004,0,1725756786,13155.434390269998,28546.906099650005,53424.69114288
2024-09-08,00:53:08.000,252,11055407,3804,0,1725756787,13155.400708719993,31315.25453151,53424.69114288
2024-09-08,00:53:09.000,252,11055380,3645,0,1725756788,13155.393972409998,29008.363296840005,53424.71909136
2024-09-08,00:53:10.000,252,11055359,4004,0,1725756789,13155.400708719993,29469.792297509994,53424.69114288
2024-09-08,00:53:11.000,252,11055350,3725,0,1725756790,13155.393972409998,29931.150806880003,53424.663194400004
2024-09-08,00:53:12.000,252,11055331,3885,0,1725756791,13155.380499789993,31315.310924549995,53424.67018152
2024-09-08,00:53:13.000,252,11055364,3325,0,1725756792,13155.380499789993,28085.688572879997,53424.684155760006
2024-09-08,00:53:14.000,252,11055391,4205,0,1725756793,13155.346818239988,29931.249494699994,53424.60729744001
2024-09-08,00:53:15.000,252,11055312,3645,0,1725756794,13155.360290859993,28085.730867659993,53424.62127168
2024-09-08,00:53:16.000,252,11055371,4085,0,1725756795,13155.326609309988,30854.015857349994,53424.65620728001
2024-09-08,00:53:17.000,252,11055357,4004,0,1725756796,13155.299664069993,30392.622102330002,53424.58633608001
2024-09-08,00:53:18.000,252,11055292,3444,0,1725756797,13155.279455139993,28085.780211570003,53424.614284560004
2024-09-08,00:53:19.000,252,11055377,4004,0,1725756798,13155.259246209993,24856.150810770007,53424.614284560004
2024-09-08,00:53:20.000,252,11055361,4045,0,1725756799,13155.198619419993,31776.916153469996,53424.565374720005
2024-09-08,00:53:21.000,252,11055335,4165,0,1725756800,13155.178410489993,31315.550594970002,53424.54441336
2024-09-08,00:53:22.000,252,11055314,3325,0,1725756801,13155.144728940002,30392.882920140008,53424.516464880006
2024-09-08,00:53:23.000,252,11055353,4125,0,1725756802,13155.104311080002,34083.8919777,53424.54441336
2024-09-08,00:53:24.000,252,11055403,3804,0,1725756803,13154.996530119992,32238.373350659997,53424.60031032
2024-09-08,00:53:25.000,252,11055334,3685,0,1725756804,13154.956112259992,27163.20417543,53424.55838760001
2024-09-08,00:53:26.000,252,11055346,3685,0,1725756805,13154.915694399991,33622.54051746,53424.565374720005
2024-09-08,00:53:27.000,252,11055381,3804,0,1725756806,13154.84159499,36390.804359760004,53424.57236184
2024-09-08,00:53:28.000,252,11055375,3924,0,1725756807,13154.787704509996,28085.878899389994,53424.495503520004
2024-09-08,00:53:29.000,252,11055370,3645,0,1725756808,13154.747286649996,30392.763084930004,53424.58633608001
2024-09-08,00:53:30.000,252,11055383,4165,0,1725756809,13154.72034141,29470.0249188,53424.50947776001
2024-09-08,00:53:31.000,252,11055358,3765,0,1725756810,13154.69339616999,29931.319986000002,53424.48152928
2024-09-08,00:53:32.000,252,11055337,3885,0,1725756811,13154.61256044999,29008.518377700006,53424.495503520004
2024-09-08,00:53:33.000,252,11055343,3924,0,1725756812,13154.59908783,32238.126631110004,53424.50947776001
2024-09-08,00:53:34.000,252,11055385,3924,0,1725756813,13154.61929676,23933.29280943,53424.3837096
2024-09-08,00:53:35.000,252,11055337,4165,0,1725756814,13154.605824139995,29008.461984659996,53424.50249064
2024-09-08,00:53:36.000,252,11055320,3725,0,1725756815,13154.57214258999,27624.35826003,53424.43960656001
2024-09-08,00:53:37.000,252,11055369,3885,0,1725756816,13154.5788789,28085.82955548,53424.43261944
2024-09-08,00:53:38.000,252,11055373,4085,0,1725756817,13154.57214258999,31315.515349320005,53424.41165808
2024-09-08,00:53:39.000,252,11055316,3485,0,1725756818,13154.59235151999,26701.852715190005,53424.42563232
2024-09-08,00:53:40.000,252,11055371,4165,0,1725756819,13154.5788789,27624.781207830005,53424.41165808
2024-09-08,00:53:41.000,252,11055376,3405,0,1725756820,13154.545197349995,29931.742933800007,53424.43261944
2024-09-08,00:53:42.000,252,11055371,3965,0,1725756821,13154.53172472999,29931.778179450004,53424.43960656001
2024-09-08,00:53:43.000,252,11055404,3565,0,1725756822,13154.51825211,29009.110504619995,53424.48851640001
2024-09-08,00:53:44.000,252,11055366,3685,0,1725756823,13154.484570559995,28547.794290029997,53424.516464880006
2024-09-08,00:53:45.000,252,11055347,3804,0,1725756824,13154.43068007999,25318.101447060006,53424.47454216
2024-09-08,00:53:46.000,252,11055341,4045,0,1725756825,13154.41047114999,31316.107476239995,53424.495503520004
2024-09-08,00:53:47.000,252,11055339,4165,0,1725756826,13154.32963542999,30393.30586794,53424.47454216
2024-09-08,00:53:48.000,252,11055322,3565,0,1725756827,13154.295953879999,29470.52540703,53424.41864520001
2024-09-08,00:53:49.000,252,11055379,4045,0,1725756828,13154.228590779989,28086.30184719,53424.37672248
2024-09-08,00:53:50.000,252,11055421,3885,0,1725756829,13154.194909229998,34545.553599659994,53424.446593680004
2024-09-08,00:53:51.000,252,11055360,3685,0,1725756830,13154.100600889993,29008.976571150008,53424.48152928
2024-09-08,00:53:52.000,252,11055362,3565,0,1725756831,13154.073655649998,29470.278687480008,53424.467555040006
2024-09-08,00:53:53.000,252,11055330,3405,0,1725756832,13153.986083620002,31315.832560170005,53424.47454216
2024-09-08,00:53:54.000,252,11055360,3485,0,1725756833,13153.965874690002,35468.21422536,53424.43960656001
2024-09-08,00:53:55.000,252,11055358,3645,0,1725756834,13153.918720519992,29470.250490959996,53424.41165808
2024-09-08,00:53:56.000,252,11055381,4004,0,1725756835,13153.871566349997,31315.818461910007,53424.40467096
2024-09-08,00:53:57.000,252,11055336,3685,0,1725756836,13153.844621110002,30393.101443170002,53424.37672248
2024-09-08,00:53:58.000,252,11055335,4165,0,1725756837,13153.878302659992,23472.392493510008,53424.36973536001
2024-09-08,00:53:59.000,252,11055351,3885,0,1725756838,13153.851357419997,28086.266601540003,53424.3138384
2024-09-08,00:54:00.000,252,11055359,3965,0,1725756839,13153.864830040002,31316.015837550003,53424.35576112
2024-09-08,00:54:01.000,252,11055346,3565,0,1725756840,13153.817675869992,26702.184024300004,53424.27191568001
2024-09-08,00:54:02.000,252,11055367,4125,0,1725756841,13153.831148489997,33161.633152409995,53424.29287704001
2024-09-08,00:54:03.000,252,11055165,4004,0,1725756842,13153.837884799992,25779.495202079997,53424.278902800004
2024-09-08,00:54:04.000,252,11055379,4004,0,1725756843,13153.837884799992,28086.478075439998,53424.27191568001
2024-09-08,00:54:05.000,252,11055377,3924,0,1725756844,13153.831148489997,26702.261564729997,53424.28588992
2024-09-08,00:54:06.000,252,11055370,3965,0,1725756845,13153.797466939992,27163.648270620004,53424.23698008
2024-09-08,00:54:07.000,252,11055344,3605,0,1725756846,13153.770521699997,25318.122594450004,53424.278902800004
2024-09-08,00:54:08.000,252,11055181,4004,0,1725756847,13153.736840149992,31316.06518146,53424.2439672
2024-09-08,00:54:09.000,252,11055244,3605,0,1725756848,13153.723367530001,28086.393485880006,53424.25794144
2024-09-08,00:54:10.000,252,11055377,3965,0,1725756849,13153.649268119996,32700.175955219995,53424.25794144
2024-09-08,00:54:11.000,252,11055301,4004,0,1725756850,13153.60211395,31777.395494309996,53424.23698008
2024-09-08,00:54:12.000,252,11055336,3565,0,1725756851,13153.55495977999,32700.197102610007,53424.229992960005
2024-09-08,00:54:13.000,252,11055331,4045,0,1725756852,13153.47412405999,25318.038004889997,53424.17409600001
2024-09-08,00:54:14.000,252,11055328,2925,0,1725756853,13153.426969889995,23472.526426979995,53424.14614752
2024-09-08,00:54:15.000,252,11055295,4205,0,1725756854,13153.43370619999,23472.568721760006,53424.11819904
2024-09-08,00:54:16.000,252,11055288,3005,0,1725756855,13153.40002465,28086.400535010005,53424.15313464001
2024-09-08,00:54:17.000,252,11055330,3725,0,1725756856,13153.406760959995,29931.99670248,53424.16710888
2024-09-08,00:54:18.000,252,11055308,3565,0,1725756857,13153.42023358,28086.562665000005,53424.10422480001
2024-09-08,00:54:19.000,252,11055271,4125,0,1725756858,13153.467387749995,30393.559636620004,53424.0692892
2024-09-08,00:54:20.000,252,11055319,3804,0,1725756859,13153.426969889995,32239.162853219997,53424.10422480001
2024-09-08,00:54:21.000,252,11055380,3365,0,1725756860,13153.45391512999,33161.964461519994,53424.04134072
2024-09-08,00:54:22.000,252,11055357,3804,0,1725756861,13153.447178819995,30855.150767280007,53424.05531496001
2024-09-08,00:54:23.000,252,11055315,4125,0,1725756862,13153.406760959995,29009.674435020002,53423.992430880004
2024-09-08,00:54:24.000,252,11055306,3685,0,1725756863,13153.43370619999,31777.98762123,53423.97845664
2024-09-08,00:54:25.000,252,11055313,3965,0,1725756864,13153.41349726999,31316.67140664,53424.02037936
2024-09-08,00:54:26.000,252,11055313,3965,0,1725756865,13153.406760959995,29932.504239839996,53424.02037936
2024-09-08,00:54:27.000,252,11055368,3645,0,1725756866,13153.33939786,32700.704639970005,53424.02037936
2024-09-08,00:54:28.000,252,11055307,3965,0,1725756867,13153.25182582999,24395.821474380005,53424.00640512001
2024-09-08,00:54:29.000,252,11055378,3565,0,1725756868,13153.177726419999,31316.488129260004,53423.98544376001
2024-09-08,00:54:30.000,252,11055352,3444,0,1725756869,13153.090154389989,29932.377355499993,53423.8596756
2024-09-08,00:54:31.000,252,11055346,3645,0,1725756870,13153.009318669989,30855.05207946,53423.83871424001
2024-09-08,00:54:32.000,252,11055327,3965,0,1725756871,13152.921746639993,30854.92519512,53423.9295468
2024-09-08,00:54:33.000,252,11055175,4325,0,1725756872,13152.813965679998,32700.380379990005,53423.80377864
2024-09-08,00:54:34.000,252,11055213,3845,0,1725756873,13152.773547819997,29470.708684409998,53423.845701360005
2024-09-08,00:54:35.000,252,11055358,3645,0,1725756874,13152.699448409992,27163.746958439995,53423.824740000004
2024-09-08,00:54:36.000,252,11055372,3525,0,1725756875,13152.706184720002,32700.26759391,53423.845701360005
2024-09-08,00:54:37.000,252,11055408,3525,0,1725756876,13152.611876379997,28086.435780660002,53423.8596756
2024-09-08,00:54:38.000,252,11055379,3965,0,1725756877,13152.578194829992,30854.727819480002,53423.76185592
2024-09-08,00:54:39.000,252,11055398,3525,0,1725756878,13152.591667449997,27625.077271290007,53423.74788168001
2024-09-08,00:54:40.000,252,11055377,4165,0,1725756879,13152.564722210001,26240.966497529997,53423.74089456
2024-09-08,00:54:41.000,252,11055389,4045,0,1725756880,13152.551249589997,31316.142721890006,53423.73390744
2024-09-08,00:54:42.000,252,11055350,3444,0,1725756881,13152.564722210001,29009.329027650005,53423.71993320001
2024-09-08,00:54:43.000,252,11055358,3525,0,1725756882,13152.578194829992,29470.70163528,53423.726920320005
2024-09-08,00:54:44.000,252,11055376,3525,0,1725756883,13152.598403759992,26241.029939700005,53423.69198472
2024-09-08,00:54:45.000,252,11055340,3645,0,1725756884,13152.625349000002,30393.517341839994,53423.657049120004
2024-09-08,00:54:46.000,252,11055359,4004,0,1725756885,13152.665766860002,25779.727823370005,53423.67102336001
2024-09-08,00:54:47.000,252,11055353,3885,0,1725756886,13152.672503169997,30854.960440769995,53423.57320368
2024-09-08,00:54:48.000,252,11055308,3565,0,1725756887,13152.645557930002,29009.491157640005,53423.62211352001
2024-09-08,00:54:49.000,252,11055323,3804,0,1725756888,13152.685975790002,34546.15277571,53423.53128096001
2024-09-08,00:54:50.000,252,11055361,4045,0,1725756889,13152.712921029997,33623.421658709995,53423.63608776
2024-09-08,00:54:51.000,252,11055301,4045,0,1725756890,13152.679239479992,28548.23133609,53423.55224232001
2024-09-08,00:54:52.000,252,11055339,4045,0,1725756891,13152.632085309997,29932.419650280004,53423.58717792
2024-09-08,00:54:53.000,252,11055404,3605,0,1725756892,13152.571458519997,30393.834552689994,53423.510319600005
2024-09-08,00:54:54.000,252,11055341,3845,0,1725756893,13152.477150179991,35007.631120289996,53423.51730672
2024-09-08,00:54:55.000,252,11055351,4045,0,1725756894,13152.429996009996,32239.317934079998,53423.48237112001
2024-09-08,00:54:56.000,252,11055312,3645,0,1725756895,13152.355896599991,32700.704639970005,53423.489358240004
2024-09-08,00:54:57.000,252,11055357,3924,0,1725756896,13152.32221505,31777.881884279996,53423.45442264001
2024-09-08,00:54:58.000,252,11055294,3885,0,1725756897,13152.268324569995,26702.606972099995,53423.46839688
2024-09-08,00:54:59.000,252,11055349,4045,0,1725756898,13152.20096147,29470.82851962,53423.42647416
2024-09-08,00:55:00.000,252,11055367,4085,0,1725756899,13152.147070989995,30393.531440100007,53423.38455144001
2024-09-08,00:55:01.000,252,11055312,3525,0,1725756900,13152.14033468,31316.262557099995,53423.342628720005
2024-09-08,00:55:02.000,252,11055323,3845,0,1725756901,13152.126862059995,32700.352183469993,53423.3705772
2024-09-08,00:55:03.000,252,11055356,3645,0,1725756902,13152.147070989995,29470.68048789,53423.3705772
2024-09-08,00:55:04.000,252,11055355,4205,0,1725756903,13152.147070989995,26702.339105160005,53423.32865448
2024-09-08,00:55:05.000,252,11055376,3565,0,1725756904,13152.13359836999,27163.69761453,53423.27974464
2024-09-08,00:55:06.000,252,11055342,3605,0,1725756905,13152.19422515999,27625.063173029994,53423.25878328
2024-09-08,00:55:07.000,252,11055391,4045,0,1725756906,13152.227906709995,30854.777163389997,53423.21686056001
2024-09-08,00:55:08.000,252,11055312,3685,0,1725756907,13152.25485194999,26240.93830101,53423.24480904001
2024-09-08,00:55:09.000,252,11055413,3965,0,1725756908,13152.308742429996,27625.084320420006,53423.25179616
2024-09-08,00:55:10.000,252,11055391,3804,0,1725756909,13152.355896599991,30854.819458169994,53423.28673176001
2024-09-08,00:55:11.000,252,11055331,3804,0,1725756910,13152.40305077,29470.729831799996,53423.21686056001
2024-09-08,00:55:12.000,252,11055349,4165,0,1725756911,13152.355896599991,27163.824498870003,53423.16795072001
2024-09-08,00:55:13.000,252,11055320,3605,0,1725756912,13152.349160289996,26241.029939700005,53423.15397648
2024-09-08,00:55:14.000,252,11055292,3525,0,1725756913,13152.34242398,28086.47102631,53423.14698936001
2024-09-08,00:55:15.000,252,11055332,3485,0,1725756914,13152.30200612,33161.781184139996,53423.14000224
2024-09-08,00:55:16.000,252,11055307,4245,0,1725756915,13152.28179719,30393.411604890003,53423.11205376
2024-09-08,00:55:17.000,252,11055353,3845,0,1725756916,13152.23464301999,34084.462957230004,53423.1609636
2024-09-08,00:55:18.000,252,11055344,3685,0,1725756917,13152.187488849995,34084.455908100004,53423.07711816001
2024-09-08,00:55:19.000,252,11055336,3525,0,1725756918,13152.14033468,30854.777163389997,53423.105066640004
2024-09-08,00:55:20.000,252,11055355,4004,0,1725756919,13152.147070989995,32700.2887413,53423.08410528
2024-09-08,00:55:21.000,252,11055248,3645,0,1725756920,13152.126862059995,28086.428731530003,53423.08410528
2024-09-08,00:55:22.000,252,11055319,4165,0,1725756921,13152.09991682,27625.00677999,53423.04218256
2024-09-08,00:55:23.000,252,11055328,3485,0,1725756922,13152.11338943999,31316.114525369994,53423.105066640004
2024-09-08,00:55:24.000,252,11055279,4004,0,1725756923,13152.13359836999,30393.29881881,53423.04218256
2024-09-08,00:55:25.000,252,11055409,3845,0,1725756924,13152.14033468,30393.228327510005,53422.958337120006
2024-09-08,00:55:26.000,252,11055413,4004,0,1725756925,13152.187488849995,30854.509296450007,53423.007246960005
2024-09-08,00:55:27.000,252,11055340,3405,0,1725756926,13152.19422515999,28547.60396352,53423.056156800005
2024-09-08,00:55:28.000,252,11055348,3325,0,1725756927,13152.21443408999,26702.043041700003,53423.01423408
2024-09-08,00:55:29.000,252,11055341,3965,0,1725756928,13152.24137933,28086.231355890006,53423.03519544
2024-09-08,00:55:30.000,252,11055358,3444,0,1725756929,13152.227906709995,28086.13266807,53423.01423408
2024-09-08,00:55:31.000,252,11055353,4004,0,1725756930,13152.268324569995,26701.89500997,53423.007246960005
2024-09-08,00:55:32.000,252,11055377,3965,0,1725756931,13152.31547873999,32699.745958290005,53423.00025984001
2024-09-08,00:55:33.000,252,11055384,3765,0,1725756932,13152.28179719,34545.264585330006,53423.056156800005
2024-09-08,00:55:34.000,252,11055215,4045,0,1725756933,13152.27506087999,30392.770134060003,53423.08410528
2024-09-08,00:55:35.000,252,11055275,3965,0,1725756934,13152.31547873999,29931.390477299996,53423.06314392
2024-09-08,00:55:36.000,252,11055365,4125,0,1725756935,13152.34242398,30392.763084930004,53423.08410528
2024-09-08,00:55:37.000,252,11055435,4125,0,1725756936,13152.328951359996,26701.725830850002,53423.02820832001
2024-09-08,00:55:38.000,252,11055395,4325,0,1725756937,13152.30200612,29931.460968600004,53423.02820832001
2024-09-08,00:55:39.000,252,11055334,3565,0,1725756938,13152.328951359996,31315.599938879997,53422.99327272
2024-09-08,00:55:40.000,252,11055404,3325,0,1725756939,13152.355896599991,31315.628135399995,53422.95135000001
2024-09-08,00:55:41.000,252,11055347,4045,0,1725756940,13152.376105529991,26701.91615736,53422.95135000001
2024-09-08,00:55:42.000,252,11055405,4525,0,1725756941,13152.423259700001,32238.542529779996,53422.99327272
2024-09-08,00:55:43.000,252,11055376,3444,0,1725756942,13152.436732319991,29470.419670079995,53422.97929848001
2024-09-08,00:55:44.000,252,11055333,4045,0,1725756943,13152.436732319991,28547.695602210006,53422.9862856
2024-09-08,00:55:45.000,252,11055358,3605,0,1725756944,13152.416523389991,31777.423690829994,53423.007246960005
2024-09-08,00:55:46.000,252,11055370,3485,0,1725756945,13152.396314459991,29009.258536349997,53422.9862856
2024-09-08,00:55:47.000,252,11055363,4045,0,1725756946,13152.38284184,29009.321978520005,53422.99327272
2024-09-08,00:55:48.000,252,11055415,4085,0,1725756947,13152.32221505,29009.3642733,53422.937375760004
2024-09-08,00:55:49.000,252,11055322,3924,0,1725756948,13152.288533499996,32700.380379990005,53422.99327272
2024-09-08,00:55:50.000,252,11055394,3525,0,1725756949,13152.248115639995,29009.343125910003,53422.902440159996
2024-09-08,00:55:51.000,252,11055391,4325,0,1725756950,13152.17401622999,30854.826507300008,53422.9164144
2024-09-08,00:55:52.000,252,11055425,4085,0,1725756951,13152.11338943999,28547.822486549994,53422.9164144
2024-09-08,00:55:53.000,252,11055403,4165,0,1725756952,13152.07297157999,27163.620074100007,53422.87449168
2024-09-08,00:55:54.000,252,11055390,3765,0,1725756953,13152.046026339995,34084.279679850006,53422.88147880001
2024-09-08,00:55:55.000,252,11055359,4165,0,1725756954,13152.03255371999,29009.103455489996,53422.89545304
2024-09-08,00:55:56.000,252,11055430,3645,0,1725756955,13152.05949896,30393.14373795,53422.86750456
2024-09-08,00:55:57.000,252,11055407,3885,0,1725756956,13152.025817409994,26702.141729519994,53422.8465432
2024-09-08,00:55:58.000,252,11055371,3845,0,1725756957,13152.05949896,29931.8134251,53422.86051744001
2024-09-08,00:55:59.000,252,11055338,3485,0,1725756958,13152.07970789,30854.615033399998,53422.790646240006
2024-09-08,00:56:00.000,252,11055409,3965,0,1725756959,13152.07297157999,33161.478071549995,53422.839556080005
2024-09-08,00:56:01.000,252,11055354,3605,0,1725756960,13152.147070989995,27624.964485210003,53422.75571064
2024-09-08,00:56:02.000,252,11055388,3485,0,1725756961,13152.167279919995,24856.71474117,53422.81160760001
2024-09-08,00:56:03.000,252,11055362,3725,0,1725756962,13152.11338943999,29009.159848530006,53422.83256896001
2024-09-08,00:56:04.000,252,11055368,3605,0,1725756963,13152.106653129995,26240.881907970004,53422.78365912001
2024-09-08,00:56:05.000,252,11055389,3804,0,1725756964,13152.066235269995,30854.699622960004,53422.8465432
2024-09-08,00:56:06.000,252,11055402,3685,0,1725756965,13151.97192692999,26240.839613189994,53422.81160760001
2024-09-08,00:56:07.000,252,11055373,4165,0,1725756966,13151.884354899994,29931.919162050006,53422.790646240006
2024-09-08,00:56:08.000,252,11055443,3845,0,1725756967,13151.803519179994,30393.214229250007,53422.81160760001
2024-09-08,00:56:09.000,252,11055410,3685,0,1725756968,13151.783310249994,27163.52138628,53422.81160760001
2024-09-08,00:56:10.000,252,11055337,4085,0,1725756969,13151.675529289998,28086.31594545,53422.83256896001
2024-09-08,00:56:11.000,252,11055376,3325,0,1725756970,13151.742892389993,29931.83457249,53422.81160760001
2024-09-08,00:56:12.000,252,11055244,3725,0,1725756971,13151.722683459993,26702.205171690002,53422.75571064
2024-09-08,00:56:13.000,252,11055225,4085,0,1725756972,13151.756365009998,32238.81039672,53422.72776216
2024-09-08,00:56:14.000,252,11055351,3845,0,1725756973,13151.823728109994,27625.01382912,53422.720775040005
2024-09-08,00:56:15.000,252,11055378,3565,0,1725756974,13151.843937039994,29009.251487219997,53422.69282656001
2024-09-08,00:56:16.000,252,11055414,3365,0,1725756975,13151.904563829994,30393.411604890003,53422.734749279996
2024-09-08,00:56:17.000,252,11055366,3525,0,1725756976,13151.97866324,31777.606968210006,53422.7068008
2024-09-08,00:56:18.000,252,11055391,3804,0,1725756977,13151.97866324,25779.685528589995,53422.74173640001
2024-09-08,00:56:19.000,252,11055367,4205,0,1725756978,13152.005608479994,27625.211204759995,53422.720775040005
2024-09-08,00:56:20.000,252,11055357,4004,0,1725756979,13151.985399549994,32238.98662497,53422.6369296
2024-09-08,00:56:21.000,252,11055360,3525,0,1725756980,13151.958454309999,32700.302839559998,53422.69282656001
2024-09-08,00:56:22.000,252,11055362,3685,0,1725756981,13151.89109120999,29470.581800069995,53422.7068008
2024-09-08,00:56:23.000,252,11055362,3804,0,1725756982,13151.810255489989,30854.650279049994,53422.68583944
2024-09-08,00:56:24.000,252,11055316,3365,0,1725756983,13151.702474529993,32238.725807159994,53422.69282656001
2024-09-08,00:56:25.000,252,11055358,3725,0,1725756984,13151.641847739993,33622.773138749995,53422.734749279996
2024-09-08,00:56:26.000,252,11055356,3605,0,1725756985,13151.594693569998,34545.4690101,53422.72776216
2024-09-08,00:56:27.000,252,11055393,4004,0,1725756986,13151.513857849997,27624.717765659996,53422.69282656001
2024-09-08,00:56:28.000,252,11055393,3965,0,1725756987,13151.513857849997,28086.12561894,53422.7068008
2024-09-08,00:56:29.000,252,11055347,4325,0,1725756988,13151.507121540002,33161.29479417,53422.720775040005
2024-09-08,00:56:30.000,252,11055382,3685,0,1725756989,13151.493648919997,28547.512324829993,53422.68583944
2024-09-08,00:56:31.000,252,11055353,3965,0,1725756990,13151.513857849997,30854.459952539997,53422.7068008
2024-09-08,00:56:32.000,252,11055370,3365,0,1725756991,13151.527330470002,27624.922190430007,53422.69282656001
2024-09-08,00:56:33.000,252,11055379,4245,0,1725756992,13151.507121540002,33161.59790676,53422.61596824001
2024-09-08,00:56:34.000,252,11055379,4004,0,1725756993,13151.561012019993,29009.124602879994,53422.69282656001
2024-09-08,00:56:35.000,252,11055407,3924,0,1725756994,13151.547539400002,26702.303859509993,53422.62994248
2024-09-08,00:56:36.000,252,11055395,4085,0,1725756995,13151.554275709997,35929.94633861999,53422.57404552001
2024-09-08,00:56:37.000,252,11055371,4205,0,1725756996,13151.520594159992,31777.592869950007,53422.60898112
2024-09-08,00:56:38.000,252,11055310,3325,0,1725756997,13151.507121540002,31316.22731145,53422.62994248
2024-09-08,00:56:39.000,252,11055342,3845,0,1725756998,13151.493648919997,26241.044037960004,53422.601994000004
2024-09-08,00:56:40.000,252,11055375,4045,0,1725756999,13151.453231059997,23472.709704360008,53422.59500688001
2024-09-08,00:56:41.000,252,11055387,4285,0,1725757000,13151.372395339997,29470.708684409998,53422.601994000004
2024-09-08,00:56:42.000,252,11055426,3645,0,1725757001,13151.352186409997,29470.765077450007,53422.5321228
2024-09-08,00:56:43.000,252,11055391,3924,0,1725757002,13151.318504859992,29470.69458615,53422.58801976
2024-09-08,00:56:44.000,252,11055357,4004,0,1725757003,13151.305032240001,31316.156820150005,53422.65789096
2024-09-08,00:56:45.000,252,11055381,4045,0,1725757004,13151.217460209991,34084.462957230004,53422.6369296
2024-09-08,00:56:46.000,252,11055352,3605,0,1725757005,13151.210723899996,29009.23738896,53422.71378792001
2024-09-08,00:56:47.000,252,11055365,4085,0,1725757006,13151.18377866,29009.173946790004,53422.67885232
2024-09-08,00:56:48.000,252,11055365,4165,0,1725757007,13151.129888179996,29931.98260422,53422.720775040005
2024-09-08,00:56:49.000,252,11055364,3485,0,1725757008,13151.136624489991,26702.24746647,53422.68583944
2024-09-08,00:56:50.000,252,11055333,4045,0,1725757009,13151.109679249996,31316.015837550003,53422.69282656001
2024-09-08,00:56:51.000,252,11055397,3965,0,1725757010,13151.08273401,31777.423690829994,53422.60898112
2024-09-08,00:56:52.000,252,11055387,3924,0,1725757011,13151.03557983999,33161.54151372,53422.622955360006
2024-09-08,00:56:53.000,252,11055357,4165,0,1725757012,13150.98168936,32700.161856959996,53422.68583944
2024-09-08,00:56:54.000,252,11055349,4045,0,1725757013,13150.91432625999,31316.03698494,53422.69282656001
2024-09-08,00:56:55.000,252,11055368,3485,0,1725757014,13150.87390839999,25318.059152279995,53422.622955360006
2024-09-08,00:56:56.000,252,11055375,4004,0,1725757015,13150.85369946999,29931.912112920007,53422.67885232
2024-09-08,00:56:57.000,252,11055325,3965,0,1725757016,13150.766127439994,28547.836584810007,53422.57404552001
2024-09-08,00:56:58.000,252,11055366,3645,0,1725757017,13150.698764339999,30393.467997929998,53422.567058399996
2024-09-08,00:56:59.000,252,11055405,3885,0,1725757018,13150.678555409999,30393.503243579995,53422.60898112
2024-09-08,00:57:00.000,252,11055340,3605,0,1725757019,13150.617928619999,35468.7640575,53422.60898112
2024-09-08,00:57:01.000,252,11055418,3605,0,1725757020,13150.590983379989,26241.199118820005,53422.553084160005
2024-09-08,00:57:02.000,252,11055347,3924,0,1725757021,13150.564038139993,29932.29981507,53422.58801976
2024-09-08,00:57:03.000,252,11055398,3645,0,1725757022,13150.503411349993,30393.714717480005,53422.59500688001
2024-09-08,00:57:04.000,252,11055392,3845,0,1725757023,13150.510147659988,27625.47202257,53422.52513568001
2024-09-08,00:57:05.000,252,11055369,3965,0,1725757024,13150.496675039998,25779.974542919997,53422.58103264
2024-09-08,00:57:06.000,252,11055351,4125,0,1725757025,13150.442784559993,32700.74693475,53422.53910992
2024-09-08,00:57:07.000,252,11055333,3885,0,1725757026,13150.462993489993,27625.528415609995,53422.47622584001
2024-09-08,00:57:08.000,252,11055301,4045,0,1725757027,13150.436048249998,29932.47604332,53422.567058399996
2024-09-08,00:57:09.000,252,11055275,4085,0,1725757028,13150.476466109998,27625.514317349996,53422.622955360006
2024-09-08,00:57:10.000,252,11055305,4085,0,1725757029,13150.456257179998,31316.551571429998,53422.553084160005
2024-09-08,00:57:11.000,252,11055200,3924,0,1725757030,13150.449520869988,30393.735864870003,53422.52513568001
2024-09-08,00:57:12.000,252,11055191,4205,0,1725757031,13150.456257179998,28086.809384549997,53422.567058399996
2024-09-08,00:57:13.000,252,11055177,3885,0,1725757032,13150.429311939988,31777.917129930007,53422.567058399996
2024-09-08,00:57:14.000,252,11055308,3525,0,1725757033,13150.436048249998,30393.76406139,53422.65090384
2024-09-08,00:57:15.000,252,11055330,3605,0,1725757034,13150.368685150002,30855.178963800005,53422.60898112
2024-09-08,00:57:16.000,252,11055311,3885,0,1725757035,13150.301322049992,29471.011797,53422.58103264
2024-09-08,00:57:17.000,252,11055336,3605,0,1725757036,13150.240695259992,29009.674435020002,53422.56007128
2024-09-08,00:57:18.000,252,11055305,4004,0,1725757037,13150.146386920002,28548.322974780007,53422.57404552001
2024-09-08,00:57:19.000,252,11055299,3965,0,1725757038,13150.085760130001,28548.428711729997,53422.58103264
2024-09-08,00:57:20.000,252,11055328,3525,0,1725757039,13149.998188099991,34546.47703569,53422.54609704001
2024-09-08,00:57:21.000,252,11055368,3685,0,1725757040,13149.90387976,29009.998695000002,53422.58103264
2024-09-08,00:57:22.000,252,11055345,4085,0,1725757041,13149.84325297,23934.815421510008,53422.56007128
2024-09-08,00:57:23.000,252,11055370,3444,0,1725757042,13149.78262618,31778.431716420004,53422.58103264
2024-09-08,00:57:24.000,252,11055321,3965,0,1725757043,13149.6613726,31778.523355109995,53422.553084160005
2024-09-08,00:57:25.000,252,11055339,4004,0,1725757044,13149.58053688,30394.320942659993,53422.52513568001
2024-09-08,00:57:26.000,252,11055352,3444,0,1725757045,13149.54011902,29471.554580009994,53422.47622584001
2024-09-08,00:57:27.000,252,11055338,3525,0,1725757046,13149.526646399994,27164.585804910006,53422.5321228
2024-09-08,00:57:28.000,252,11055349,4004,0,1725757047,13149.49296484999,31778.382372509994,53422.567058399996
2024-09-08,00:57:29.000,252,11055366,3845,0,1725757048,13149.452546989989,29471.32900785,53422.46923872
2024-09-08,00:57:30.000,252,11055388,3565,0,1725757049,13149.412129129989,34085.1608211,53422.46923872
2024-09-08,00:57:31.000,252,11055423,4205,0,1725757050,13149.385183889994,27164.33908536,53422.49020008
2024-09-08,00:57:32.000,252,11055342,3725,0,1725757051,13149.378447579998,29932.63817331,53422.504174320005
2024-09-08,00:57:33.000,252,11055371,4125,0,1725757052,13149.371711269989,29009.836565010002,53422.48321296
2024-09-08,00:57:34.000,252,11055393,3804,0,1725757053,13149.371711269989,31316.741897939995,53422.51814856
2024-09-08,00:57:35.000,252,11055363,4004,0,1725757054,13149.351502339989,29932.645222439998,53422.553084160005
2024-09-08,00:57:36.000,252,11055344,3525,0,1725757055,13149.364974959994,28087.154791919995,53422.5321228
2024-09-08,00:57:37.000,252,11055331,4004,0,1725757056,13149.317820789998,29932.750959390003,53422.46923872
2024-09-08,00:57:38.000,252,11055388,3685,0,1725757057,13149.338029719998,31316.932224450007,53422.49718720001
2024-09-08,00:57:39.000,252,11055392,3685,0,1725757058,13149.311084479988,29932.842598079995,53422.49718720001
2024-09-08,00:57:40.000,252,11055319,3965,0,1725757059,13149.324557099993,27625.9725108,53422.49020008
2024-09-08,00:57:41.000,252,11055344,3645,0,1725757060,13149.297611859998,29471.596874790004,53422.504174320005
2024-09-08,00:57:42.000,252,11055351,3965,0,1725757061,13149.290875549988,29010.294758460004,53422.42032888
2024-09-08,00:57:43.000,252,11055339,4165,0,1725757062,13149.250457689988,29933.138661539997,53422.385393280005
2024-09-08,00:57:44.000,252,11055327,4085,0,1725757063,13149.196567209998,29933.145710669996,53422.4622516
2024-09-08,00:57:45.000,252,11055362,3804,0,1725757064,13149.135940419997,32701.5575847,53422.37840616001
2024-09-08,00:57:46.000,252,11055358,3565,0,1725757065,13149.034895769997,27164.924163150004,53422.434303120004
2024-09-08,00:57:47.000,252,11055357,3965,0,1725757066,13148.994477909997,28549.098379079995,53422.44129024
2024-09-08,00:57:48.000,252,11055380,3565,0,1725757067,13148.920378499992,32240.25546837,53422.44129024
2024-09-08,00:57:49.000,252,11055334,3645,0,1725757068,13148.839542779991,29933.328988049994,53422.30154784
2024-09-08,00:57:50.000,252,11055374,3485,0,1725757069,13148.799124919991,34547.196046950005,53422.336483440005
2024-09-08,00:57:51.000,252,11055344,3645,0,1725757070,13148.751970749996,31317.545498759995,53422.37141904
2024-09-08,00:57:52.000,252,11055343,4045,0,1725757071,13148.67787133999,27626.339065559994,53422.32949632001
2024-09-08,00:57:53.000,252,11055329,4045,0,1725757072,13148.671135029996,29010.541478009996,53422.32949632001
2024-09-08,00:57:54.000,252,11055340,3565,0,1725757073,13148.61724454999,28549.161821250003,53422.34347056
2024-09-08,00:57:55.000,252,11055344,3405,0,1725757074,13148.56335407,26242.20714441,53422.34347056
2024-09-08,00:57:56.000,252,11055365,3885,0,1725757075,13148.55661775999,29471.942282160002,53422.35045768
2024-09-08,00:57:57.000,252,11055323,3885,0,1725757076,13148.56335407,30856.151743740003,53422.36443192
2024-09-08,00:57:58.000,252,11055352,3685,0,1725757077,13148.56335407,31778.904008130005,53422.3225092
2024-09-08,00:57:59.000,252,11055328,3685,0,1725757078,13148.56335407,27626.44480251,53422.24565088
2024-09-08,00:58:00.000,252,11055350,3765,0,1725757079,13148.583563,33624.584765160005,53422.25962512001
2024-09-08,00:58:01.000,252,11055376,3645,0,1725757080,13148.59703561999,28549.309852980005,53422.24565088
2024-09-08,00:58:02.000,252,11055353,3924,0,1725757081,13148.570090379995,29933.505216300007,53422.20372816
2024-09-08,00:58:03.000,252,11055379,4085,0,1725757082,13148.54314514,27626.628079889997,53422.231676639996
2024-09-08,00:58:04.000,252,11055322,3444,0,1725757083,13148.509463589995,29933.547511080003,53422.168792560005
2024-09-08,00:58:05.000,252,11055370,3565,0,1725757084,13148.48251835,29933.60390412,53422.13385696
2024-09-08,00:58:06.000,252,11055323,3924,0,1725757085,13148.46230942,28088.014785780004,53422.20372816
2024-09-08,00:58:07.000,252,11055350,3804,0,1725757086,13148.44210049,26703.868766369997,53422.22468952
2024-09-08,00:58:08.000,252,11055313,4165,0,1725757087,13148.40168263,30394.941266099995,53422.19674104
2024-09-08,00:58:09.000,252,11055352,3565,0,1725757088,13148.3814737,30394.927167839996,53422.21071528001
2024-09-08,00:58:10.000,252,11055362,3525,0,1725757089,13148.36126477,29472.076215630004,53422.12686984
2024-09-08,00:58:11.000,252,11055339,4445,0,1725757090,13148.29390166999,29472.019822589995,53422.22468952
2024-09-08,00:58:12.000,252,11055383,4125,0,1725757091,13148.240011189999,32240.304812279996,53422.21071528001
2024-09-08,00:58:13.000,252,11055389,3965,0,1725757092,13148.219802259999,31778.847615089995,53422.1478312
2024-09-08,00:58:14.000,252,11055358,3685,0,1725757093,13148.233274879989,28549.0560843,53422.15481832
2024-09-08,00:58:15.000,252,11055403,4045,0,1725757094,13148.233274879989,32701.57168296,53422.13385696
2024-09-08,00:58:16.000,252,11055352,3565,0,1725757095,13148.25348380999,28087.676427540006,53422.15481832
2024-09-08,00:58:17.000,252,11055223,3924,0,1725757096,13148.246747499994,30855.982564620004,53422.19674104
2024-09-08,00:58:18.000,252,11055183,4245,0,1725757097,13148.165911779994,30394.70864481,53422.16180544001
2024-09-08,00:58:19.000,252,11055354,3685,0,1725757098,13148.159175469998,28549.19001777,53422.12686984
2024-09-08,00:58:20.000,252,11055298,3485,0,1725757099,13148.112021299989,31778.9674503,53422.09193424001
2024-09-08,00:58:21.000,252,11055351,4045,0,1725757100,13148.098548679998,28549.309852980005,53422.17577968
2024-09-08,00:58:22.000,252,11055363,3965,0,1725757101,13148.058130819998,33624.683452979996,53422.119882720006
2024-09-08,00:58:23.000,252,11055353,4325,0,1725757102,13148.017712959998,32240.650219649993,53422.08494712
2024-09-08,00:58:24.000,252,11055392,3444,0,1725757103,13147.984031409993,24397.01277735,53422.01507592
2024-09-08,00:58:25.000,252,11055350,3565,0,1725757104,13147.970558790003,29010.97852407,53422.04302440001
2024-09-08,00:58:26.000,252,11055332,3565,0,1725757105,13147.950349860002,32240.73480921,53422.050011520005
2024-09-08,00:58:27.000,252,11055337,3965,0,1725757106,13147.916668309997,30856.539445889997,53421.99411456001
2024-09-08,00:58:28.000,252,11055390,3605,0,1725757107,13147.943613549993,28549.591818179993,53422.08494712
2024-09-08,00:58:29.000,252,11055320,3605,0,1725757108,13147.903195689993,25319.814385649996,53422.001101680005
2024-09-08,00:58:30.000,252,11055357,3804,0,1725757109,13147.930140930002,31779.27761202,53421.98014032
2024-09-08,00:58:31.000,252,11055354,3605,0,1725757110,13147.930140930002,27165.382356600006,53422.02905016
2024-09-08,00:58:32.000,252,11055377,4004,0,1725757111,13147.916668309997,29010.900983640007,53421.9382176
2024-09-08,00:58:33.000,252,11055334,3645,0,1725757112,13147.916668309997,32240.622023129996,53421.9382176
2024-09-08,00:58:34.000,252,11055313,3965,0,1725757113,13147.943613549993,29472.252443880003,53421.95917896
2024-09-08,00:58:35.000,252,11055320,3765,0,1725757114,13147.943613549993,33163.388385779996,53422.02206304001
2024-09-08,00:58:36.000,252,11055309,4045,0,1725757115,13147.970558790003,26703.889913759995,53422.0080888
2024-09-08,00:58:37.000,252,11055187,4125,0,1725757116,13147.970558790003,28088.007736650005,53421.98014032
2024-09-08,00:58:38.000,252,11055224,3405,0,1725757117,13147.984031409993,29472.160805189997,53422.01507592
2024-09-08,00:58:39.000,252,11055190,3444,0,1725757118,13147.984031409993,29010.752951910006,53421.96616608
2024-09-08,00:58:40.000,252,11055356,3645,0,1725757119,13148.024449269993,28549.295754720006,53421.952191840006
2024-09-08,00:58:41.000,252,11055389,3845,0,1725757120,13148.004240339993,23012.591841870002,53421.90328200001
2024-09-08,00:58:42.000,252,11055334,3685,0,1725757121,13148.010976649988,33624.48607734,53421.97315320001
2024-09-08,00:58:43.000,252,11055313,3965,0,1725757122,13147.990767720003,33163.09937145001,53421.91725624
2024-09-08,00:58:44.000,252,11055305,4325,0,1725757123,13148.010976649988,28549.168870380003,53421.9382176
2024-09-08,00:58:45.000,252,11055328,3645,0,1725757124,13147.957086169998,27626.402507730003,53421.94520472001
2024-09-08,00:58:46.000,252,11055363,3804,0,1725757125,13147.936877239998,30394.72274307,53421.8683464
2024-09-08,00:58:47.000,252,11055351,3845,0,1725757126,13147.936877239998,28087.789213619995,53421.91026912
2024-09-08,00:58:48.000,252,11055407,4205,0,1725757127,13147.909932000002,30856.19403852,53421.96616608
2024-09-08,00:58:49.000,252,11055333,4045,0,1725757128,13147.889723070002,30856.285677210006,53421.90328200001
2024-09-08,00:58:50.000,252,11055387,4045,0,1725757129,13147.835832589997,29010.80229582,53421.98014032
2024-09-08,00:58:51.000,252,11055374,3685,0,1725757130,13147.802151039992,27626.61398163,53421.90328200001
2024-09-08,00:58:52.000,252,11055369,3965,0,1725757131,13147.802151039992,33624.79623906,53421.88930776
2024-09-08,00:58:53.000,252,11055361,4045,0,1725757132,13147.802151039992,29472.30178779,53421.97315320001
2024-09-08,00:58:54.000,252,11055344,3444,0,1725757133,13147.754996869997,29933.75193585,53421.94520472001
2024-09-08,00:58:55.000,252,11055322,3685,0,1725757134,13147.701106389992,29011.034917109995,53421.95917896
2024-09-08,00:58:56.000,252,11055361,4045,0,1725757135,13147.680897459992,29472.499163429995,53421.94520472001
2024-09-08,00:58:57.000,252,11055343,3885,0,1725757136,13147.674161149997,31779.503184179994,53421.97315320001
2024-09-08,00:58:58.000,252,11055405,3845,0,1725757137,13147.606798050001,26704.221222869994,53421.91026912
2024-09-08,00:58:59.000,252,11055362,3605,0,1725757138,13147.573116499996,27165.664321799995,53421.91026912
2024-09-08,00:59:00.000,252,11055389,3924,0,1725757139,13147.559643879991,32702.396431169997,53421.952191840006
2024-09-08,00:59:01.000,252,11055354,3285,0,1725757140,13147.519226019991,32702.396431169997,53422.0080888
2024-09-08,00:59:02.000,252,11055380,3485,0,1725757141,13147.472071849996,28088.571667049997,53421.99411456001
2024-09-08,00:59:03.000,252,11055338,3725,0,1725757142,13147.41818136999,25781.631088470007,53421.94520472001
2024-09-08,00:59:04.000,252,11055410,3685,0,1725757143,13147.39797243999,32241.21415005,53421.88930776
2024-09-08,00:59:05.000,252,11055350,3605,0,1725757144,13147.330609339995,29934.23127669,53421.882320640005
2024-09-08,00:59:06.000,252,11055371,4045,0,1725757145,13147.290191479995,30395.716670399997,53421.896294879996
2024-09-08,00:59:07.000,252,11055349,3804,0,1725757146,13147.26324624,29934.39340668,53421.80546232001
2024-09-08,00:59:08.000,252,11055392,3685,0,1725757147,13147.249773619995,26704.665318059997,53421.8683464
2024-09-08,00:59:09.000,252,11055404,3444,0,1725757148,13147.25650992999,27627.445778969995,53421.85437216001
2024-09-08,00:59:10.000,252,11055343,4205,0,1725757149,13147.23630099999,29934.499143630004,53421.84738504
2024-09-08,00:59:11.000,252,11055388,3365,0,1725757150,13147.24303731,26243.384349119995,53421.82642368001
2024-09-08,00:59:12.000,252,11055338,3685,0,1725757151,13147.25650992999,32702.946263310005,53421.82642368001
2024-09-08,00:59:13.000,252,11055392,3444,0,1725757152,13147.25650992999,26704.862693699994,53421.8683464
2024-09-08,00:59:14.000,252,11055387,4085,0,1725757153,13147.269982549995,27166.305792629995,53421.88930776
2024-09-08,00:59:15.000,252,11055421,3924,0,1725757154,13147.249773619995,34548.72570816,53421.75655248001
2024-09-08,00:59:16.000,252,11055355,3924,0,1725757155,13147.24303731,32703.15773721,53421.728603999996
2024-09-08,00:59:17.000,252,11055359,4004,0,1725757156,13147.229564689995,25320.836509500004,53421.763539600004
2024-09-08,00:59:18.000,252,11055346,3444,0,1725757157,13147.20261945,31780.39842369,53421.82642368001
2024-09-08,00:59:19.000,252,11055375,4085,0,1725757158,13147.14199266,33164.678376569995,53421.784500960006
2024-09-08,00:59:20.000,252,11055367,4004,0,1725757159,13147.09483848999,27166.56661044,53421.80546232001
2024-09-08,00:59:21.000,252,11055356,3525,0,1725757160,13147.040948009999,31319.209093440004,53421.84738504
2024-09-08,00:59:22.000,252,11055371,3965,0,1725757161,13146.966848599994,33626.21311419,53421.79148808
2024-09-08,00:59:23.000,252,11055333,4125,0,1725757162,13146.926430739994,33164.92509612,53421.784500960006
2024-09-08,00:59:24.000,252,11055428,3804,0,1725757163,13146.899485499998,29473.72571205,53421.77052672
2024-09-08,00:59:25.000,252,11055373,3885,0,1725757164,13146.859067639998,25782.582721020008,53421.67270704
2024-09-08,00:59:26.000,252,11055198,3725,0,1725757165,13146.818649779998,26705.384329320004,53421.70764264001
2024-09-08,00:59:27.000,252,11055365,4125,0,1725757166,13146.771495610003,28551.001644179996,53421.728603999996
2024-09-08,00:59:28.000,252,11055351,4165,0,1725757167,13146.791704539988,32242.067094779995,53421.67969416
2024-09-08,00:59:29.000,252,11055422,3725,0,1725757168,13146.784968229993,26705.250395850002,53421.70764264001
2024-09-08,00:59:30.000,252,11055370,3525,0,1725757169,13146.811913469988,30857.7871419,53421.65174568
2024-09-08,00:59:31.000,252,11055349,3804,0,1725757170,13146.852331329988,32703.228228509994,53421.70065552
2024-09-08,00:59:32.000,252,11055337,4045,0,1725757171,13146.798440849998,26705.010725429995,53421.64475856
2024-09-08,00:59:33.000,252,11055367,4165,0,1725757172,13146.805177159993,23936.563605749994,53421.64475856
2024-09-08,00:59:34.000,252,11055408,3725,0,1725757173,13146.852331329988,31780.165802400006,53421.64475856
2024-09-08,00:59:35.000,252,11055357,4085,0,1725757174,13146.791704539988,33164.191986599995,53421.57488736
2024-09-08,00:59:36.000,252,11055391,4004,0,1725757175,13146.825386089993,27166.073171340002,53421.595848720004
2024-09-08,00:59:37.000,252,11055347,4085,0,1725757176,13146.825386089993,26704.63712154,53421.595848720004
2024-09-08,00:59:38.000,252,11055354,3765,0,1725757177,13146.805177159993,24859.1184945,53421.63078432
2024-09-08,00:59:39.000,252,11055392,3645,0,1725757178,13146.805177159993,34548.38734992,53421.57488736
2024-09-08,00:59:40.000,252,11055372,3685,0,1725757179,13146.737814059998,29011.648191419998,53421.63078432
2024-09-08,00:59:41.000,252,11055343,4165,0,1725757180,13146.724341439993,28550.275583790004,53421.595848720004
2024-09-08,00:59:42.000,252,11055407,4165,0,1725757181,13146.677187269997,28088.895927029997,53421.58886160001
2024-09-08,00:59:43.000,252,11055397,4125,0,1725757182,13146.670450960002,24397.759985130004,53421.553926
2024-09-08,00:59:44.000,252,11055364,3645,0,1725757183,13146.663714649992,27627.607908959995,53421.53296464
2024-09-08,00:59:45.000,252,11055308,3565,0,1725757184,13146.677187269997,29473.197027300004,53421.498029040005
2024-09-08,00:59:46.000,252,11055374,3525,0,1725757185,13146.670450960002,30857.491078439998,53421.53995176001
2024-09-08,00:59:47.000,252,11055330,3685,0,1725757186,13146.656978339997,23013.74789919,53421.58187448
2024-09-08,00:59:48.000,252,11055308,3645,0,1725757187,13146.677187269997,29473.330960770007,53421.546938880005
2024-09-08,00:59:49.000,252,11055352,3485,0,1725757188,13146.663714649992,27166.312841759995,53421.51899040001
2024-09-08,00:59:50.000,252,11055285,4165,0,1725757189,13146.683923579993,31780.299735869994,53421.51899040001
2024-09-08,00:59:51.000,252,11055324,3685,0,1725757190,13146.663714649992,31318.863686070006,53421.57488736
2024-09-08,00:59:52.000,252,11055296,3765,0,1725757191,13146.670450960002,28550.536401599995,53421.58886160001
2024-09-08,00:59:53.000,252,11055361,4365,0,1725757192,13146.690659890002,25320.780116459995,53421.53296464
2024-09-08,00:59:54.000,252,11055335,3924,0,1725757193,13146.623296789992,29934.752912309996,53421.53995176001
2024-09-08,00:59:55.000,252,11055320,3565,0,1725757194,13146.616560479997,32241.763982189994,53421.546938880005
2024-09-08,00:59:56.000,252,11055334,3325,0,1725757195,13146.596351549997,30396.17486385,53421.553926
2024-09-08,00:59:57.000,252,11055295,4165,0,1725757196,13146.569406310002,29473.457845109995,53421.49104192001
2024-09-08,00:59:58.000,252,11055311,4085,0,1725757197,13146.502043209992,27627.911021549997,53421.49104192001
2024-09-08,00:59:59.000,252,11055306,3645,0,1725757198,13146.441416419992,23936.704588349996,53421.51899040001
2024-09-08,01:00:00.000,252,11055327,3965,0,1725757199,13146.400998559991,29934.893894909997,53421.47008056001
2024-09-08,01:00:01.000,252,11055423,4165,0,1725757200,13146.387525940001,26705.10941325,53421.560913119996
2024-09-08,01:00:02.000,252,11055361,3924,0,1725757201,13146.32689915,29012.078188350002,53421.4840548
2024-09-08,01:00:03.000,252,11055373,4125,0,1725757202,13146.340371769991,29012.08523748,53421.4840548
2024-09-08,01:00:04.000,252,11055389,3965,0,1725757203,13146.320162839991,31319.10335649,53421.51899040001
2024-09-08,01:00:05.000,252,11055375,4045,0,1725757204,13146.252799739996,29012.155728779995,53421.428157840004
2024-09-08,01:00:06.000,252,11055362,3645,0,1725757205,13146.20564557,26705.151708029996,53421.49104192001
2024-09-08,01:00:07.000,252,11055337,4045,0,1725757206,13146.21911818999,31319.11040562,53421.44213208001
2024-09-08,01:00:08.000,252,11055351,4045,0,1725757207,13146.23932711999,32703.29871981,53421.45610632
2024-09-08,01:00:09.000,252,11055355,4085,0,1725757208,13146.24606343,30857.596815390003,53421.47008056001
2024-09-08,01:00:10.000,252,11055350,3565,0,1725757209,13146.232590809996,31319.039914320005,53421.53995176001
2024-09-08,01:00:11.000,252,11055359,4365,0,1725757210,13146.2258545,31780.440718469996,53421.428157840004
2024-09-08,01:00:12.000,252,11055351,4085,0,1725757211,13146.273008669996,31780.41252195,53421.42117072001
2024-09-08,01:00:13.000,252,11055355,4365,0,1725757212,13146.28648129,30396.245355150008,53421.449119200006
2024-09-08,01:00:14.000,252,11055401,4165,0,1725757213,13146.279744979991,32703.192982859997,53421.42117072001
2024-09-08,01:00:15.000,252,11055354,3365,0,1725757214,13146.313426529996,34087.444739219995,53421.45610632
2024-09-08,01:00:16.000,252,11055387,4125,0,1725757215,13146.320162839991,29012.000647919995,53421.428157840004
2024-09-08,01:00:17.000,252,11055415,3965,0,1725757216,13146.340371769991,27627.854628510002,53421.4840548
2024-09-08,01:00:18.000,252,11055353,3924,0,1725757217,13146.30669022,26705.045971080006,53421.40719648
2024-09-08,01:00:19.000,252,11055379,4205,0,1725757218,13146.340371769991,24859.44275448,53421.42117072001
2024-09-08,01:00:20.000,252,11055386,3645,0,1725757219,13146.30669022,22552.509225030008,53421.46309344
2024-09-08,01:00:21.000,252,11055355,4285,0,1725757220,13146.313426529996,30396.266502540006,53421.47008056001
2024-09-08,01:00:22.000,252,11055372,3565,0,1725757221,13146.25953604999,28550.698531589995,53421.4840548
2024-09-08,01:00:23.000,252,11055387,4205,0,1725757222,13146.192172949995,28089.283629180005,53421.46309344
2024-09-08,01:00:24.000,252,11055417,4325,0,1725757223,13146.14501878,32703.277572420004,53421.46309344
2024-09-08,01:00:25.000,252,11055417,4045,0,1725757224,13146.06418306,30857.596815390003,53421.4840548
2024-09-08,01:00:26.000,252,11055370,3405,0,1725757225,13146.01702888999,25782.237313649995,53421.46309344
2024-09-08,01:00:27.000,252,11055410,3845,0,1725757226,13145.96313841,29473.359157290004,53421.53995176001
2024-09-08,01:00:28.000,252,11055351,4085,0,1725757227,13145.909247929994,29934.731764919998,53421.46309344
2024-09-08,01:00:29.000,252,11055227,4004,0,1725757228,13145.801466969999,29934.661273620004,53421.46309344
2024-09-08,01:00:30.000,252,11055427,3965,0,1725757229,13145.781258039999,29473.197027300004,53421.4141836
2024-09-08,01:00:31.000,252,11055447,4165,0,1725757230,13145.740840179998,28550.367222479996,53421.428157840004
2024-09-08,01:00:32.000,252,11055364,3685,0,1725757231,13145.747576489994,26243.33500521,53421.45610632
2024-09-08,01:00:33.000,252,11055310,3485,0,1725757232,13145.727367559994,31318.743850860003,53421.44213208001
2024-09-08,01:00:34.000,252,11055366,3444,0,1725757233,13145.747576489994,27627.600859829996,53421.37226088001
2024-09-08,01:00:35.000,252,11055337,4245,0,1725757234,13145.747576489994,28088.994614850002,53421.40020936001
2024-09-08,01:00:36.000,252,11055378,3645,0,1725757235,13145.828412209994,32241.608901329993,53421.40719648
2024-09-08,01:00:37.000,252,11055330,3725,0,1725757236,13145.808203279994,30396.097323420006,53421.37226088001
2024-09-08,01:00:38.000,252,11055394,3325,0,1725757237,13145.862093759999,30396.139618200003,53421.43514496
2024-09-08,01:00:39.000,252,11055333,4365,0,1725757238,13145.862093759999,27166.390382190002,53421.42117072001
2024-09-08,01:00:40.000,252,11055204,3485,0,1725757239,13145.90251162,29473.486041630007,53421.4141836
2024-09-08,01:00:41.000,252,11055437,4085,0,1725757240,13145.85535744999,28550.79017028,53421.36527376
2024-09-08,01:00:42.000,252,11055387,4165,0,1725757241,13145.83514851999,30857.822387549997,53421.379248000005
2024-09-08,01:00:43.000,252,11055363,4325,0,1725757242,13145.814939589989,23014.156748730005,53421.393222239996
2024-09-08,01:00:44.000,252,11055375,3965,0,1725757243,13145.734103869989,31319.385321690002,53421.4141836
2024-09-08,01:00:45.000,252,11055419,3885,0,1725757244,13145.686949699993,30857.94927189,53421.449119200006
2024-09-08,01:00:46.000,252,11055355,4045,0,1725757245,13145.538750879998,31780.849568010002,53421.4141836
2024-09-08,01:00:47.000,252,11055388,3685,0,1725757246,13145.457915159997,27166.89087042,53421.40719648
2024-09-08,01:00:48.000,252,11055350,3565,0,1725757247,13145.363606819992,28089.741822630007,53421.428157840004
2024-09-08,01:00:49.000,252,11055402,3725,0,1725757248,13145.296243719997,30858.153696659996,53421.35129952001
2024-09-08,01:00:50.000,252,11055389,3965,0,1725757249,13145.201935379991,26705.546459310004,53421.379248000005
2024-09-08,01:00:51.000,252,11055381,3765,0,1725757250,13145.154781209996,26705.518262790007,53421.379248000005
2024-09-08,01:00:52.000,252,11055398,3685,0,1725757251,13145.094154419996,29012.515234410006,53421.428157840004
2024-09-08,01:00:53.000,252,11055370,3845,0,1725757252,13145.060472869991,25321.35109599,53421.35129952001
2024-09-08,01:00:54.000,252,11055389,4365,0,1725757253,13145.02005500999,29935.34503923,53421.40020936001
2024-09-08,01:00:55.000,252,11055371,4085,0,1725757254,13145.02679132,31319.55450081,53421.36527376
2024-09-08,01:00:56.000,252,11055416,3405,0,1725757255,13144.96616453,29473.979480730006,53421.35828664
2024-09-08,01:00:57.000,252,11055370,3765,0,1725757256,13144.97963714999,27166.996607370005,53421.3443124
2024-09-08,01:00:58.000,252,11055425,4205,0,1725757257,13144.98637346,27167.017754760003,53421.29540256
2024-09-08,01:00:59.000,252,11055393,3965,0,1725757258,13145.02005500999,29474.03587377,53421.28841544
2024-09-08,01:01:00.000,252,11055370,3605,0,1725757259,13144.97963714999,29474.014726380003,53421.31636392
2024-09-08,01:01:01.000,252,11055364,3405,0,1725757260,13145.02005500999,28089.82641219,53421.28841544
2024-09-08,01:01:02.000,252,11055390,3685,0,1725757261,13145.033527629996,23937.198027449995,53421.31636392
2024-09-08,01:01:03.000,252,11055371,3965,0,1725757262,13145.033527629996,31780.997599740003,53421.30238968001
2024-09-08,01:01:04.000,252,11055394,3685,0,1725757263,13145.033527629996,28089.8052648,53421.330338160005
2024-09-08,01:01:05.000,252,11055379,4165,0,1725757264,13145.02679132,29012.613922229997,53421.28841544
2024-09-08,01:01:06.000,252,11055415,4004,0,1725757265,13145.00658239,29474.071119419998,53421.35828664
2024-09-08,01:01:07.000,252,11055406,3485,0,1725757266,13144.993109769995,28089.896903490007,53421.330338160005
2024-09-08,01:01:08.000,252,11055352,3685,0,1725757267,13144.98637346,27628.50314847,53421.31636392
2024-09-08,01:01:09.000,252,11055426,3725,0,1725757268,13144.95942821999,27167.102344319996,53421.330338160005
2024-09-08,01:01:10.000,252,11055398,3645,0,1725757269,13144.952691909995,29935.51421835,53421.27444120001
2024-09-08,01:01:11.000,252,11055350,3725,0,1725757270,13144.92574667,30858.358121430007,53421.3443124
2024-09-08,01:01:12.000,252,11055419,4125,0,1725757271,13144.892065119995,28089.97444392,53421.29540256
2024-09-08,01:01:13.000,252,11055374,4004,0,1725757272,13144.871856189995,31319.843515140004,53421.35828664
2024-09-08,01:01:14.000,252,11055379,3885,0,1725757273,13144.912274049995,32242.65217257,53421.281428320006
2024-09-08,01:01:15.000,252,11055337,4165,0,1725757274,13144.84491095,29935.697495729997,53421.211557120005
2024-09-08,01:01:16.000,252,11055403,4085,0,1725757275,13144.83817463999,35472.48599813999,53421.21854424
2024-09-08,01:01:17.000,252,11055400,3525,0,1725757276,13144.77754784999,27167.285621699993,53421.19758288
2024-09-08,01:01:18.000,252,11055354,3685,0,1725757277,13144.73712998999,30397.11944727,53421.12771168
2024-09-08,01:01:19.000,252,11055409,4205,0,1725757278,13144.65629426999,28090.073131740006,53421.1696344
2024-09-08,01:01:20.000,252,11055423,4004,0,1725757279,13144.622612719999,27628.65822933,53421.19059576
2024-09-08,01:01:21.000,252,11055401,3924,0,1725757280,13144.521568069998,30858.499104029994,53421.20457000001
2024-09-08,01:01:22.000,252,11055390,3645,0,1725757281,13144.474413899989,26244.46991514,53421.20457000001
2024-09-08,01:01:23.000,252,11055358,3804,0,1725757282,13144.433996039988,28551.473935889997,53421.162647280005
2024-09-08,01:01:24.000,252,11055363,4125,0,1725757283,13144.326215079993,25321.626012060005,53421.13469880001
2024-09-08,01:01:25.000,252,11055344,3525,0,1725757284,13144.332951390003,27628.622983680005,53421.12072456
2024-09-08,01:01:26.000,252,11055423,3924,0,1725757285,13144.319478769998,31781.216122769998,53421.12771168
2024-09-08,01:01:27.000,252,11055400,3845,0,1725757286,13144.299269839998,34088.14965222,53421.092776080004
2024-09-08,01:01:28.000,252,11055355,4285,0,1725757287,13144.292533530002,35010.93716226,53421.08578896001
2024-09-08,01:01:29.000,252,11055415,4125,0,1725757288,13144.285797219993,24860.133569219994,53421.057840479996
2024-09-08,01:01:30.000,252,11055377,4325,0,1725757289,13144.306006149993,30858.294679259998,53421.03687912001
2024-09-08,01:01:31.000,252,11055420,3645,0,1725757290,13144.299269839998,28551.318855029996,53421.06482760001
2024-09-08,01:01:32.000,252,11055355,4004,0,1725757291,13144.373369249988,29935.549463999996,53421.057840479996
2024-09-08,01:01:33.000,252,11055361,4165,0,1725757292,13144.366632939993,25321.640110320004,53421.057840479996
2024-09-08,01:01:34.000,252,11055325,4205,0,1725757293,13144.420523419998,31319.857613400003,53421.03687912001
2024-09-08,01:01:35.000,252,11055377,3924,0,1725757294,13144.393578179988,31781.35710537,53421.03687912001
2024-09-08,01:01:36.000,252,11055360,3924,0,1725757295,13144.440732349998,30858.633037499996,53421.029892
2024-09-08,01:01:37.000,252,11055369,4205,0,1725757296,13144.413787109988,28551.657213269995,53421.02290488
2024-09-08,01:01:38.000,252,11055399,4205,0,1725757297,13144.427259729993,34088.50915785,53420.97399504
2024-09-08,01:01:39.000,252,11055362,3485,0,1725757298,13144.447468659993,34550.029797209994,53421.02290488
2024-09-08,01:01:40.000,252,11055371,4085,0,1725757299,13144.433996039988,28551.854588910006,53421.02290488
2024-09-08,01:01:41.000,252,11055413,4245,0,1725757300,13144.508095449994,28090.432637370002,53421.029892
2024-09-08,01:01:42.000,252,11055375,4045,0,1725757301,13144.481150209998,26706.300716219994,53421.03687912001
2024-09-08,01:01:43.000,252,11055356,3685,0,1725757302,13144.514831759989,33627.3903189,53421.043866240005
2024-09-08,01:01:44.000,252,11055398,3405,0,1725757303,13144.535040689989,31320.400396409997,53421.12072456
2024-09-08,01:01:45.000,252,11055354,3565,0,1725757304,13144.514831759989,28551.981473249994,53421.00893064
2024-09-08,01:01:46.000,252,11055297,3965,0,1725757305,13144.541776999999,26706.448747949995,53420.994956400005
2024-09-08,01:01:47.000,252,11055335,4205,0,1725757306,13144.555249619989,32243.28659427,53421.06482760001
2024-09-08,01:01:48.000,252,11055374,3645,0,1725757307,13144.555249619989,29013.516210870002,53421.12072456
2024-09-08,01:01:49.000,252,11055298,3725,0,1725757308,13144.595667479989,30859.168771380006,53421.043866240005
2024-09-08,01:01:50.000,252,11055387,4325,0,1725757309,13144.575458549989,34550.43864675,53421.08578896001
2024-09-08,01:01:51.000,252,11055390,3685,0,1725757310,13144.595667479989,25783.78812225,53421.113737440006
2024-09-08,01:01:52.000,252,11055357,4125,0,1725757311,13144.61587640999,29936.374212209994,53421.05085336
2024-09-08,01:01:53.000,252,11055410,3685,0,1725757312,13144.61587640999,29013.621947820007,53421.12771168
2024-09-08,01:01:54.000,252,11055350,3525,0,1725757313,13144.622612719999,31320.625968570006,53421.12771168
2024-09-08,01:01:55.000,252,11055409,4045,0,1725757314,13144.642821649999,32704.793135369997,53421.057840479996
2024-09-08,01:01:56.000,252,11055415,4045,0,1725757315,13144.63608533999,23476.727708460006,53421.113737440006
2024-09-08,01:01:57.000,252,11055368,3605,0,1725757316,13144.65629426999,31320.618919440007,53421.13469880001
2024-09-08,01:01:58.000,252,11055366,3685,0,1725757317,13144.669766889994,28090.792143,53421.08578896001
2024-09-08,01:01:59.000,252,11055361,3804,0,1725757318,13144.67650319999,29475.057997619995,53421.12072456
2024-09-08,01:02:00.000,252,11055350,3685,0,1725757319,13144.69671212999,31782.047920109995,53421.13469880001
2024-09-08,01:02:01.000,252,11055444,3965,0,1725757320,13144.689975819994,35011.860598290004,53421.1696344
2024-09-08,01:02:02.000,252,11055371,4565,0,1725757321,13144.72365737,30397.810262009996,53421.18360864001
2024-09-08,01:02:03.000,252,11055440,2805,0,1725757322,13144.730393679994,30397.77501636,53421.18360864001
2024-09-08,01:02:04.000,252,11055377,3845,0,1725757323,13144.75733891999,29474.966358930003,53421.1696344
2024-09-08,01:02:05.000,252,11055399,4045,0,1725757324,13144.77754784999,25783.745827470004,53421.14168592
2024-09-08,01:02:06.000,252,11055363,4245,0,1725757325,13144.77754784999,32243.434626000002,53421.12771168
2024-09-08,01:02:07.000,252,11055387,4045,0,1725757326,13144.75733891999,28552.185898020005,53421.14867304
2024-09-08,01:02:08.000,252,11055380,2725,0,1725757327,13144.750602609995,32704.856577540006,53421.14168592
2024-09-08,01:02:09.000,252,11055363,4365,0,1725757328,13144.770811539995,27629.447731890003,53421.19059576
2024-09-08,01:02:10.000,252,11055396,3405,0,1725757329,13144.730393679994,29936.409457860005,53421.225531359996
2024-09-08,01:02:11.000,252,11055342,4004,0,1725757330,13144.710184749994,31320.633017700005,53421.21854424
2024-09-08,01:02:12.000,252,11055392,3565,0,1725757331,13144.663030579999,24399.606857189996,53421.20457000001
2024-09-08,01:02:13.000,252,11055346,3725,0,1725757332,13144.609140099994,32704.891823190002,53421.211557120005
2024-09-08,01:02:14.000,252,11055344,4004,0,1725757333,13144.568722239994,30397.894851570003,53421.162647280005
2024-09-08,01:02:15.000,252,11055399,3924,0,1725757334,13144.528304379994,30397.90894983,53421.21854424
2024-09-08,01:02:16.000,252,11055389,4245,0,1725757335,13144.481150209998,30397.894851570003,53421.27444120001
2024-09-08,01:02:17.000,252,11055367,4045,0,1725757336,13144.413787109988,27629.497075799998,53421.24649272
2024-09-08,01:02:18.000,252,11055456,3405,0,1725757337,13144.373369249988,27168.082173389994,53421.281428320006
2024-09-08,01:02:19.000,252,11055395,4085,0,1725757338,13144.326215079993,28090.827388649996,53421.2395056
2024-09-08,01:02:20.000,252,11055405,3245,0,1725757339,13144.319478769998,36857.541355320005,53421.24649272
2024-09-08,01:02:21.000,252,11055429,4125,0,1725757340,13144.319478769998,29475.00865371,53421.281428320006
2024-09-08,01:02:22.000,252,11055413,4245,0,1725757341,13144.258851979997,32243.406429480005,53421.281428320006
2024-09-08,01:02:23.000,252,11055396,3045,0,1725757342,13144.225170429992,32243.406429480005,53421.27444120001
2024-09-08,01:02:24.000,252,11055370,3085,0,1725757343,13144.211697810002,31320.562526399997,53421.26745408
2024-09-08,01:02:25.000,252,11055410,2844,0,1725757344,13144.164543639992,31320.618919440007,53421.21854424
2024-09-08,01:02:26.000,252,11055375,4045,0,1725757345,13144.103916849992,29474.924064150007,53421.19059576
2024-09-08,01:02:27.000,252,11055386,3525,0,1725757346,13144.083707919992,27167.912994269995,53421.21854424
2024-09-08,01:02:28.000,252,11055357,4045,0,1725757347,13144.023081129992,26245.125484229997,53421.18360864001
2024-09-08,01:02:29.000,252,11055393,4165,0,1725757348,13143.989399580001,27167.920043399994,53421.19758288
2024-09-08,01:02:30.000,252,11055413,3965,0,1725757349,13143.948981720001,29936.338966559997,53421.19059576
2024-09-08,01:02:31.000,252,11055397,3924,0,1725757350,13143.868146,29936.395359600006,53421.092776080004
2024-09-08,01:02:32.000,252,11055425,4085,0,1725757351,13143.814255519996,25322.380268969995,53421.113737440006
2024-09-08,01:02:33.000,252,11055406,3405,0,1725757352,13143.753628729995,29013.671291730003,53421.07181472
2024-09-08,01:02:34.000,252,11055436,3725,0,1725757353,13143.65932038999,30397.873704180005,53421.02290488
2024-09-08,01:02:35.000,252,11055359,4045,0,1725757354,13143.60542991,25783.858613549994,53421.01591776001
2024-09-08,01:02:36.000,252,11055381,4325,0,1725757355,13143.571748359995,28552.333929750006,53420.946046560006
2024-09-08,01:02:37.000,252,11055395,4085,0,1725757356,13143.53806680999,29013.755881289995,53420.97399504
2024-09-08,01:02:38.000,252,11055367,3804,0,1725757357,13143.490912639994,29013.784077810007,53420.91809808001
2024-09-08,01:02:39.000,252,11055371,4085,0,1725757358,13143.41681322999,31782.210050099995,53420.89713672001
2024-09-08,01:02:40.000,252,11055433,3965,0,1725757359,13143.356186439989,34089.263414760004,53420.91111096
2024-09-08,01:02:41.000,252,11055358,3645,0,1725757360,13143.295559649989,27629.567567100006,53420.90412384
2024-09-08,01:02:42.000,252,11055392,3565,0,1725757361,13143.207987619993,29013.798176070006,53420.925085200004
2024-09-08,01:02:43.000,252,11055335,4205,0,1725757362,13143.187778689993,27168.145615560003,53420.89713672001
2024-09-08,01:02:44.000,252,11055324,3765,0,1725757363,13143.093470350002,28090.989518639995,53420.876175360005
2024-09-08,01:02:45.000,252,11055427,4125,0,1725757364,13143.019370939997,29936.585686110004,53420.778355680006
2024-09-08,01:02:46.000,252,11055394,3565,0,1725757365,13142.992425700002,28090.961322119998,53420.84123976
2024-09-08,01:02:47.000,252,11055403,4045,0,1725757366,13142.925062599992,32243.60380512,53420.79931704001
2024-09-08,01:02:48.000,252,11055450,3725,0,1725757367,13142.850963190001,31320.795147690005,53420.79931704001
2024-09-08,01:02:49.000,252,11055392,3765,0,1725757368,13142.810545330001,28090.9331256,53420.75040720001
2024-09-08,01:02:50.000,252,11055394,3685,0,1725757369,13142.756654849996,31782.188902709997,53420.757394320004
2024-09-08,01:02:51.000,252,11055378,3725,0,1725757370,13142.736445919996,21631.2513762,53420.74342008
2024-09-08,01:02:52.000,252,11055378,3605,0,1725757371,13142.716236989996,30859.415490929998,53420.72944584001
2024-09-08,01:02:53.000,252,11055365,3924,0,1725757372,13142.675819129996,32704.969363619995,53420.66656176
2024-09-08,01:02:54.000,252,11055358,3804,0,1725757373,13142.62866496,32243.575608600004,53420.65258752001
2024-09-08,01:02:55.000,252,11055344,3845,0,1725757374,13142.662346509991,28552.39032279,53420.65258752001
2024-09-08,01:02:56.000,252,11055360,3685,0,1725757375,13142.662346509991,30859.38024528,53420.62463904
2024-09-08,01:02:57.000,252,11055351,4085,0,1725757376,13142.594983409996,29013.762930419995,53420.58271632001
2024-09-08,01:02:58.000,252,11055344,3485,0,1725757377,13142.58151078999,26245.372203780003,53420.61765192
2024-09-08,01:02:59.000,252,11055363,3965,0,1725757378,13142.594983409996,32243.744787720003,53420.54778072
2024-09-08,01:03:00.000,252,11055373,3885,0,1725757379,13142.60845603,26706.850548360002,53420.6456004
2024-09-08,01:03:01.000,252,11055377,4004,0,1725757380,13142.52762031,28552.503108870005,53420.60367768001
2024-09-08,01:03:02.000,252,11055393,4325,0,1725757381,13142.46025720999,35012.24830044,53420.55476784001
2024-09-08,01:03:03.000,252,11055397,4165,0,1725757382,13142.41983934999,27629.764942740003,53420.56175496001
2024-09-08,01:03:04.000,252,11055368,3645,0,1725757383,13142.39963041999,28552.594747559997,53420.54778072
2024-09-08,01:03:05.000,252,11055409,4205,0,1725757384,13142.372685179995,25322.732725470007,53420.4709224
2024-09-08,01:03:06.000,252,11055365,4045,0,1725757385,13142.31879469999,28091.200992540005,53420.46393528001
2024-09-08,01:03:07.000,252,11055376,3605,0,1725757386,13142.271640529994,29475.431601510005,53420.44996104
2024-09-08,01:03:08.000,252,11055340,3765,0,1725757387,13142.25816790999,30859.648112220006,53420.49887088
2024-09-08,01:03:09.000,252,11055351,4165,0,1725757388,13142.19754111999,27629.708549699993,53420.46393528001
2024-09-08,01:03:10.000,252,11055394,3645,0,1725757389,13142.190804809994,29013.86161824,53420.442973920006
2024-09-08,01:03:11.000,252,11055359,4004,0,1725757390,13142.19754111999,29013.812274330005,53420.49887088
2024-09-08,01:03:12.000,252,11055387,4125,0,1725757391,13142.17733218999,30398.049932430004,53420.422012560004
2024-09-08,01:03:13.000,252,11055335,4325,0,1725757392,13142.163859569999,23476.95328062,53420.4010512
2024-09-08,01:03:14.000,252,11055362,3885,0,1725757393,13142.204277429999,31320.809245950004,53420.41502544001
2024-09-08,01:03:15.000,252,11055401,3885,0,1725757394,13142.244695289999,25783.915006590003,53420.4010512
2024-09-08,01:03:16.000,252,11055388,3725,0,1725757395,13142.231222669994,34089.242267370006,53420.4010512
2024-09-08,01:03:17.000,252,11055347,4045,0,1725757396,13142.271640529994,23476.918034970004,53420.31720576001
2024-09-08,01:03:18.000,252,11055332,3444,0,1725757397,13142.26490422,30398.014686780007,53420.324192880005
2024-09-08,01:03:19.000,252,11055347,3804,0,1725757398,13142.32553101,29013.882765629998,53420.324192880005
2024-09-08,01:03:20.000,252,11055285,4325,0,1725757399,13142.352476249995,30859.57057179,53420.324192880005
2024-09-08,01:03:21.000,252,11055314,3605,0,1725757400,13142.36594887,28552.622944079994,53420.28227016
2024-09-08,01:03:22.000,252,11055362,3645,0,1725757401,13142.36594887,25784.239266570003,53420.2613088
2024-09-08,01:03:23.000,252,11055376,3924,0,1725757402,13142.392894109995,26707.090218779995,53420.31021864
2024-09-08,01:03:24.000,252,11055378,3765,0,1725757403,13142.41983934999,31782.597752250003,53420.34515424001
2024-09-08,01:03:25.000,252,11055371,4004,0,1725757404,13142.44004827999,28552.86966363,53420.28925728
2024-09-08,01:03:26.000,252,11055378,3005,0,1725757405,13142.48720245,28552.848516240003,53420.324192880005
2024-09-08,01:03:27.000,252,11055362,3725,0,1725757406,13142.50067506999,26245.851544620004,53420.28925728
2024-09-08,01:03:28.000,252,11055360,3205,0,1725757407,13142.54109292999,28091.482957739994,53420.373102720005
2024-09-08,01:03:29.000,252,11055378,3085,0,1725757408,13142.554565549995,26707.217103119998,53420.33118
2024-09-08,01:03:30.000,252,11055386,3085,0,1725757409,13142.54109292999,32244.132489869997,53420.38707696001
2024-09-08,01:03:31.000,252,11055385,4125,0,1725757410,13142.574774479996,30398.486978490007,53420.38008984
2024-09-08,01:03:32.000,252,11055354,3845,0,1725757411,13142.60845603,28552.72868103,53420.39406408001
2024-09-08,01:03:33.000,252,11055350,3125,0,1725757412,13142.642137579991,29936.924044350002,53420.373102720005
2024-09-08,01:03:34.000,252,11055354,4004,0,1725757413,13142.662346509991,29936.860602179993,53420.41502544001
2024-09-08,01:03:35.000,252,11055343,4445,0,1725757414,13142.702764369991,29475.382257599995,53420.45694816
2024-09-08,01:03:36.000,252,11055186,2925,0,1725757415,13142.763391159991,26245.534333770003,53420.4709224
2024-09-08,01:03:37.000,252,11055252,3804,0,1725757416,13142.783600089992,31320.943179420006,53420.44996104
2024-09-08,01:03:38.000,252,11055383,3444,0,1725757417,13142.810545330001,28091.10935385,53420.51284512001
2024-09-08,01:03:39.000,252,11055345,4485,0,1725757418,13142.803809019992,30859.500080490005,53420.56874208
2024-09-08,01:03:40.000,252,11055359,3685,0,1725757419,13142.824017949992,31320.964326810004,53420.52681936
2024-09-08,01:03:41.000,252,11055391,4325,0,1725757420,13142.871172120002,29475.361110209997,53420.505858
2024-09-08,01:03:42.000,252,11055403,4045,0,1725757421,13142.891381050002,32705.209034040003,53420.55476784001
2024-09-08,01:03:43.000,252,11055361,4325,0,1725757422,13142.925062599992,24399.959313690008,53420.540793600005
2024-09-08,01:03:44.000,252,11055337,4285,0,1725757423,13142.958744149997,29936.924044350002,53420.55476784001
2024-09-08,01:03:45.000,252,11055404,2844,0,1725757424,13142.918326289997,31321.126456800004,53420.54778072
2024-09-08,01:03:46.000,252,11055361,4645,0,1725757425,13142.925062599992,31321.18284984,53420.56874208
2024-09-08,01:03:47.000,252,11055352,3685,0,1725757426,13142.952007840002,35935.360070459996,53420.63861328
2024-09-08,01:03:48.000,252,11055152,3525,0,1725757427,13142.985689389992,31782.724636590006,53420.62463904
2024-09-08,01:03:49.000,252,11055372,3965,0,1725757428,13142.965480459992,33166.94114730001,53420.54778072
2024-09-08,01:03:50.000,252,11055356,3924,0,1725757429,13142.985689389992,31321.33088157,53420.610664800006
2024-09-08,01:03:51.000,252,11055323,3685,0,1725757430,13142.999162009997,27630.11739924,53420.5757292
2024-09-08,01:03:52.000,252,11055407,4285,0,1725757431,13142.992425700002,31782.78807876,53420.610664800006
2024-09-08,01:03:53.000,252,11055377,3325,0,1725757432,13142.965480459992,28091.532301650004,53420.610664800006
2024-09-08,01:03:54.000,252,11055389,3405,0,1725757433,13142.952007840002,30398.508125880006,53420.6456004
2024-09-08,01:03:55.000,252,11055344,3765,0,1725757434,13142.945271529992,25323.014690669996,53420.66656176
2024-09-08,01:03:56.000,252,11055350,3645,0,1725757435,13142.931798910002,26707.20300486,53420.58271632001
2024-09-08,01:03:57.000,252,11055331,4085,0,1725757436,13142.918326289997,28091.461810349996,53420.61765192
2024-09-08,01:03:58.000,252,11055351,3645,0,1725757437,13142.891381050002,35012.55846216,53420.62463904
2024-09-08,01:03:59.000,252,11055333,3405,0,1725757438,13142.898117359997,32705.462802719994,53420.6456004
2024-09-08,01:04:00.000,252,11055338,4004,0,1725757439,13142.864435809992,26707.1889066,53420.6456004
2024-09-08,01:04:01.000,252,11055352,3205,0,1725757440,13142.864435809992,31782.6329979,53420.7154716
2024-09-08,01:04:02.000,252,11055406,3685,0,1725757441,13142.864435809992,29014.143583440004,53420.74342008
2024-09-08,01:04:03.000,252,11055372,2925,0,1725757442,13142.830754260001,27168.47692467,53420.72944584001
2024-09-08,01:04:04.000,252,11055379,4285,0,1725757443,13142.790336400001,29014.115386920006,53420.7154716
2024-09-08,01:04:05.000,252,11055357,4325,0,1725757444,13142.803809019992,28091.320827749994,53420.7154716
2024-09-08,01:04:06.000,252,11055363,4365,0,1725757445,13142.776863779996,32244.026752920006,53420.708484480005
2024-09-08,01:04:07.000,252,11055379,4004,0,1725757446,13142.817281639997,32244.012654659993,53420.7154716
2024-09-08,01:04:08.000,252,11055398,3645,0,1725757447,13142.797072709996,31321.281537660005,53420.70149736001
2024-09-08,01:04:09.000,252,11055300,3565,0,1725757448,13142.830754260001,28552.841467110004,53420.72944584001
2024-09-08,01:04:10.000,252,11055337,3965,0,1725757449,13142.790336400001,25784.450740469998,53420.7154716
2024-09-08,01:04:11.000,252,11055352,3685,0,1725757450,13142.776863779996,26245.943183309995,53420.757394320004
2024-09-08,01:04:12.000,252,11055305,4405,0,1725757451,13142.810545330001,30398.635010219994,53420.72944584001
2024-09-08,01:04:13.000,252,11055318,3444,0,1725757452,13142.783600089992,29937.311746499996,53420.79232992
2024-09-08,01:04:14.000,252,11055405,4004,0,1725757453,13142.776863779996,29014.559482109995,53420.7853428
2024-09-08,01:04:15.000,252,11055348,3885,0,1725757454,13142.763391159991,26707.611854400006,53420.79232992
2024-09-08,01:04:16.000,252,11055384,3885,0,1725757455,13142.743182229991,29937.523220400006,53420.80630416
2024-09-08,01:04:17.000,252,11055358,3845,0,1725757456,13142.68929175,35013.11534343001,53420.72944584001
2024-09-08,01:04:18.000,252,11055371,3965,0,1725757457,13142.655610199996,27630.519199650007,53420.76438144
2024-09-08,01:04:19.000,252,11055349,4085,0,1725757458,13142.594983409996,28091.976396840008,53420.81329128
2024-09-08,01:04:20.000,252,11055347,3965,0,1725757459,13142.54109292999,28091.969347709994,53420.757394320004
2024-09-08,01:04:21.000,252,11055380,3845,0,1725757460,13142.554565549995,31783.323812639996,53420.827265520005
2024-09-08,01:04:22.000,252,11055353,3965,0,1725757461,13142.48720245,32244.73166592,53420.79931704001
2024-09-08,01:04:23.000,252,11055373,4004,0,1725757462,13142.42657566,30860.430565650007,53420.72245872001
2024-09-08,01:04:24.000,252,11055311,4285,0,1725757463,13142.40636673,25784.91598305,53420.7853428
2024-09-08,01:04:25.000,252,11055311,4245,0,1725757464,13142.35921255999,30860.437614780007,53420.81329128
2024-09-08,01:04:26.000,252,11055319,4325,0,1725757465,13142.32553101,31783.253321340002,53420.708484480005
2024-09-08,01:04:27.000,252,11055393,3405,0,1725757466,13142.26490422,27169.1183955,53420.69451024
2024-09-08,01:04:28.000,252,11055325,4325,0,1725757467,13142.211013739994,30398.994515850005,53420.757394320004
2024-09-08,01:04:29.000,252,11055339,4125,0,1725757468,13142.184068499999,33167.42753727001,53420.77136856001
2024-09-08,01:04:30.000,252,11055356,3645,0,1725757469,13142.109969089994,29014.735710359993,53420.76438144
2024-09-08,01:04:31.000,252,11055376,4004,0,1725757470,13142.109969089994,23939.249324279997,53420.7853428
2024-09-08,01:04:32.000,252,11055324,4165,0,1725757471,13142.062814919998,29937.5937117,53420.757394320004
2024-09-08,01:04:33.000,252,11055326,3045,0,1725757472,13142.029133369993,31321.880713709994,53420.708484480005
2024-09-08,01:04:34.000,252,11055317,4285,0,1725757473,13141.968506579993,31321.80317328,53420.69451024
2024-09-08,01:04:35.000,252,11055345,4085,0,1725757474,13141.901143479998,24862.107325620003,53420.6456004
2024-09-08,01:04:36.000,252,11055378,3645,0,1725757475,13141.921352409998,28092.018691620004,53420.610664800006
2024-09-08,01:04:37.000,252,11055383,4045,0,1725757476,13141.867461929993,28092.03983901,53420.56175496001
2024-09-08,01:04:38.000,252,11055330,3685,0,1725757477,13141.833780380002,28091.927052929997,53420.55476784001
2024-09-08,01:04:39.000,252,11055355,4285,0,1725757478,13141.820307759997,26246.295639810007,53420.56874208
2024-09-08,01:04:40.000,252,11055337,4045,0,1725757479,13141.752944660002,30860.409418259995,53420.52681936
2024-09-08,01:04:41.000,252,11055321,3444,0,1725757480,13141.685581559992,25784.880737400003,53420.491883760005
2024-09-08,01:04:42.000,252,11055357,3645,0,1725757481,13141.692317870002,30860.388270869997,53420.442973920006
2024-09-08,01:04:43.000,252,11055365,3325,0,1725757482,13141.645163699992,31783.196928300007,53420.44996104
2024-09-08,01:04:44.000,252,11055371,4485,0,1725757483,13141.631691080001,27630.533297910006,53420.46393528001
2024-09-08,01:04:45.000,252,11055385,3485,0,1725757484,13141.584536909992,28091.948200319996,53420.44996104
2024-09-08,01:04:46.000,252,11055329,4405,0,1725757485,13141.544119049991,27169.12544463,53420.40803832
2024-09-08,01:04:47.000,252,11055372,3325,0,1725757486,13141.530646430001,26707.66119831,53420.41502544001
2024-09-08,01:04:48.000,252,11055331,3565,0,1725757487,13141.517173809996,29937.551416920003,53420.38707696001
2024-09-08,01:04:49.000,252,11055431,4685,0,1725757488,13141.443074399991,31783.232173950004,53420.40803832
2024-09-08,01:04:50.000,252,11055384,2925,0,1725757489,13141.36897499,30398.938122809996,53420.373102720005
2024-09-08,01:04:51.000,252,11055406,3285,0,1725757490,13141.32855713,25323.45878586,53420.39406408001
2024-09-08,01:04:52.000,252,11055365,4285,0,1725757491,13141.28140295999,26246.267443289995,53420.33816712
2024-09-08,01:04:53.000,252,11055361,4205,0,1725757492,13141.234248789995,28553.334906210002,53420.35912848
2024-09-08,01:04:54.000,252,11055368,3045,0,1725757493,13141.14667676,31321.789075020002,53420.324192880005
2024-09-08,01:04:55.000,252,11055339,4405,0,1725757494,13141.133204139995,28091.927052929997,53420.275283040006
2024-09-08,01:04:56.000,252,11055354,3645,0,1725757495,13141.08604997,34090.25734209,53420.35214136
2024-09-08,01:04:57.000,252,11055326,3645,0,1725757496,13141.05910472999,31783.225124820005,53420.205411840005
2024-09-08,01:04:58.000,252,11055327,4165,0,1725757497,13141.032159489994,28091.941151189996,53420.2613088
2024-09-08,01:04:59.000,252,11055349,3965,0,1725757498,13141.011950559994,30860.310730440004,53420.24733456001
2024-09-08,01:05:00.000,252,11055353,4285,0,1725757499,13140.964796389999,26246.20400112,53420.18445048
2024-09-08,01:05:01.000,252,11055349,4245,0,1725757500,13140.910905909994,32705.928045299996,53420.17746336001
2024-09-08,01:05:02.000,252,11055364,3605,0,1725757501,13140.897433289989,29937.459778229997,53420.21239896
2024-09-08,01:05:03.000,252,11055346,4165,0,1725757502,13140.877224359989,29937.396336060003,53420.17047624
2024-09-08,01:05:04.000,252,11055331,4205,0,1725757503,13140.857015429989,29475.917991480004,53420.11457928
2024-09-08,01:05:05.000,252,11055347,4085,0,1725757504,13140.823333879998,33167.15967033,53420.1215664
2024-09-08,01:05:06.000,252,11055305,4365,0,1725757505,13140.782916019998,27168.80823378,53420.07265656
2024-09-08,01:05:07.000,252,11055356,3765,0,1725757506,13140.742498159998,31321.429569390006,53420.086630800004
2024-09-08,01:05:08.000,252,11055318,3605,0,1725757507,13140.729025539993,28091.56049817,53420.10060504001
2024-09-08,01:05:09.000,252,11055325,4165,0,1725757508,13140.729025539993,28091.553449040002,53420.05868232001
2024-09-08,01:05:10.000,252,11055363,4365,0,1725757509,13140.702080299998,30860.099256539994,53420.04470808
2024-09-08,01:05:11.000,252,11055324,3725,0,1725757510,13140.702080299998,33167.16671946,53420.07265656
2024-09-08,01:05:12.000,252,11055331,4125,0,1725757511,13140.695343990003,32244.393307680002,53420.02374672
2024-09-08,01:05:13.000,252,11055362,3685,0,1725757512,13140.675135060003,29937.375188670005,53420.00278536
2024-09-08,01:05:14.000,252,11055374,3685,0,1725757513,13140.688607679993,23477.672291880008,53419.988811120005
2024-09-08,01:05:15.000,252,11055350,3924,0,1725757514,13140.702080299998,29476.073072340005,53420.00977248001
2024-09-08,01:05:16.000,252,11055320,3725,0,1725757515,13140.688607679993,32244.57658506,53419.97483688
2024-09-08,01:05:17.000,252,11055317,4285,0,1725757516,13140.722289229998,32244.640027229994,53419.98182400001
2024-09-08,01:05:18.000,252,11055323,4245,0,1725757517,13140.722289229998,30860.430565650007,53419.98182400001
2024-09-08,01:05:19.000,252,11055355,3965,0,1725757518,13140.749234469993,36858.73970742,53419.96784976
2024-09-08,01:05:20.000,252,11055360,3804,0,1725757519,13140.722289229998,30860.472860430003,53419.96086264001
2024-09-08,01:05:21.000,252,11055375,4365,0,1725757520,13140.742498159998,28553.398348379997,53419.98182400001
2024-09-08,01:05:22.000,252,11055336,3804,0,1725757521,13140.735761849988,31321.859566319996,53419.93291416001
2024-09-08,01:05:23.000,252,11055324,3685,0,1725757522,13140.695343990003,29476.214054940006,53419.918939920004
2024-09-08,01:05:24.000,252,11055391,4405,0,1725757523,13140.681871369998,30399.04385976,53419.988811120005
2024-09-08,01:05:25.000,252,11055352,3804,0,1725757524,13140.641453509998,22093.667255070002,53419.96086264001
2024-09-08,01:05:26.000,252,11055323,4125,0,1725757525,13140.580826719997,32706.132470070006,53419.9468884
2024-09-08,01:05:27.000,252,11055301,4165,0,1725757526,13140.513463620002,28553.3560536,53419.93291416001
2024-09-08,01:05:28.000,252,11055368,3685,0,1725757527,13140.452836830002,33167.441635530005,53419.92592704
2024-09-08,01:05:29.000,252,11055327,4085,0,1725757528,13140.425891589992,31783.175780909995,53419.918939920004
2024-09-08,01:05:30.000,252,11055319,4285,0,1725757529,13140.378737419996,30398.924024549997,53419.85605584
2024-09-08,01:05:31.000,252,11055310,3005,0,1725757530,13140.324846939991,30398.931073679996,53419.89797856
2024-09-08,01:05:32.000,252,11055390,4165,0,1725757531,13140.257483839996,27169.012658549997,53419.84208160001
2024-09-08,01:05:33.000,252,11055302,3765,0,1725757532,13140.2305386,29937.487974749994,53419.84906872
2024-09-08,01:05:34.000,252,11055359,3325,0,1725757533,13140.21032967,32705.942143559994,53419.83509448
2024-09-08,01:05:35.000,252,11055374,3924,0,1725757534,13140.196857049996,31321.676288939998,53419.75823616
2024-09-08,01:05:36.000,252,11055329,4645,0,1725757535,13140.237274909996,30398.846484120004,53419.807146
2024-09-08,01:05:37.000,252,11055362,4085,0,1725757536,13140.244011219991,29937.480925619995,53419.79317176001
2024-09-08,01:05:38.000,252,11055356,3245,0,1725757537,13140.257483839996,34551.58765494,53419.84906872
2024-09-08,01:05:39.000,252,11055323,3444,0,1725757538,13140.284429079991,31321.697436329996,53419.772210400006
2024-09-08,01:05:40.000,252,11055352,3045,0,1725757539,13140.277692769996,24400.572587999995,53419.79317176001
2024-09-08,01:05:41.000,252,11055291,3485,0,1725757540,13140.264220149991,29014.66521906,53419.821120240005
2024-09-08,01:05:42.000,252,11055344,4045,0,1725757541,13140.311374320001,33167.385242489996,53419.73028768
2024-09-08,01:05:43.000,252,11055365,4325,0,1725757542,13140.297901699996,29937.537318660005,53419.69535208001
2024-09-08,01:05:44.000,252,11055355,4525,0,1725757543,13140.318110629996,32244.57658506,53419.75823616
2024-09-08,01:05:45.000,252,11055353,4445,0,1725757544,13140.27095646,29937.551416920003,53419.79317176001
2024-09-08,01:05:46.000,252,11055325,4565,0,1725757545,13140.257483839996,24862.036834319995,53419.73028768
2024-09-08,01:05:47.000,252,11055314,4004,0,1725757546,13140.237274909996,32706.01968399,53419.7372748
2024-09-08,01:05:48.000,252,11055335,3645,0,1725757547,13140.21032967,29014.778005140004,53419.73028768
2024-09-08,01:05:49.000,252,11055338,3125,0,1725757548,13140.14296656999,29937.544367790004,53419.74426192001
2024-09-08,01:05:50.000,252,11055325,3565,0,1725757549,13140.08907609,34090.306685999996,53419.772210400006
2024-09-08,01:05:51.000,252,11055307,3444,0,1725757550,13140.06213084999,30860.458762170005,53419.73028768
2024-09-08,01:05:52.000,252,11055352,4045,0,1725757551,13139.994767749995,29937.57961344,53419.67439072001
2024-09-08,01:05:53.000,252,11055273,4325,0,1725757552,13139.94761358,23939.298668190007,53419.68836496
2024-09-08,01:05:54.000,252,11055339,4325,0,1725757553,13139.913932029995,24400.69242321,53419.73028768
2024-09-08,01:05:55.000,252,11055301,4325,0,1725757554,13139.90045940999,28091.997544230006,53419.63945512
2024-09-08,01:05:56.000,252,11055341,4325,0,1725757555,13139.873514169994,28091.969347709994,53419.702339200005
2024-09-08,01:05:57.000,252,11055366,3924,0,1725757556,13139.90719572,28553.391299249997,53419.61150664
2024-09-08,01:05:58.000,252,11055332,3965,0,1725757557,13139.86677786,32244.682322010005,53419.68137784
2024-09-08,01:05:59.000,252,11055309,4285,0,1725757558,13139.86004154999,31321.838418929998,53419.68836496
2024-09-08,01:06:00.000,252,11055382,4004,0,1725757559,13139.88698679,27630.526248780006,53419.64644224001
2024-09-08,01:06:01.000,252,11055342,3125,0,1725757560,13139.90045940999,33167.49097944,53419.68137784
2024-09-08,01:06:02.000,252,11055296,3005,0,1725757561,13139.913932029995,30399.0297615,53419.59753240001
2024-09-08,01:06:03.000,252,11055301,3685,0,1725757562,13139.94087726999,26246.35203285,53419.604519520006
2024-09-08,01:06:04.000,252,11055313,4765,0,1725757563,13139.974558819995,30399.06500715,53419.604519520006
2024-09-08,01:06:05.000,252,11055302,3205,0,1725757564,13139.994767749995,28553.461790550005,53419.604519520006
2024-09-08,01:06:06.000,252,11055360,3005,0,1725757565,13140.075603469995,28092.07508466,53419.583558160004
2024-09-08,01:06:07.000,252,11055322,3285,0,1725757566,13140.10928502,29014.97538078,53419.59753240001
2024-09-08,01:06:08.000,252,11055326,3125,0,1725757567,13140.14296656999,32706.252305279995,53419.59054528
2024-09-08,01:06:09.000,252,11055362,4004,0,1725757568,13140.16991181,27630.780017459998,53419.59054528
2024-09-08,01:06:10.000,252,11055345,3285,0,1725757569,13140.203593359991,31783.556433930004,53419.5625968
2024-09-08,01:06:11.000,252,11055355,3565,0,1725757570,13140.2305386,29937.882726030002,53419.5625968
2024-09-08,01:06:12.000,252,11055352,3885,0,1725757571,13140.257483839996,30860.698432589998,53419.583558160004
2024-09-08,01:06:13.000,252,11055194,3885,0,1725757572,13140.27095646,27630.857557890005,53419.54163544
2024-09-08,01:06:14.000,252,11055395,4405,0,1725757573,13140.284429079991,26246.662194570003,53419.59054528
2024-09-08,01:06:15.000,252,11055343,4365,0,1725757574,13140.284429079991,29476.517167529993,53419.63945512
2024-09-08,01:06:16.000,252,11055379,4485,0,1725757575,13140.27095646,31322.13448239,53419.604519520006
2024-09-08,01:06:17.000,252,11055355,4485,0,1725757576,13140.27095646,30860.719579979996,53419.583558160004
2024-09-08,01:06:18.000,252,11055386,3165,0,1725757577,13140.25074753,28092.314755080006,53419.57657104001
2024-09-08,01:06:19.000,252,11055385,4405,0,1725757578,13140.223802289991,30399.346972350002,53419.64644224001
2024-09-08,01:06:20.000,252,11055321,4285,0,1725757579,13140.16317549999,27169.45675374,53419.62548088001
2024-09-08,01:06:21.000,252,11055349,4445,0,1725757580,13140.116021329995,30860.768923890006,53419.632468
2024-09-08,01:06:22.000,252,11055319,4325,0,1725757581,13140.08233977999,30860.740727369994,53419.70932632
2024-09-08,01:06:23.000,252,11055308,3245,0,1725757582,13140.00824037,25323.888782790003,53419.653429360005
2024-09-08,01:06:24.000,252,11055315,4325,0,1725757583,13140.014976679995,27169.534294170007,53419.61150664
2024-09-08,01:06:25.000,252,11055354,3924,0,1725757584,13139.98129512999,34552.20092925,53419.67439072001
2024-09-08,01:06:26.000,252,11055317,4405,0,1725757585,13139.974558819995,29015.2855425,53419.71631344001
2024-09-08,01:06:27.000,252,11055363,4325,0,1725757586,13139.954349889995,31322.402349330005,53419.72330056001
2024-09-08,01:06:28.000,252,11055299,4485,0,1725757587,13139.96782251,27631.08313005,53419.7372748
2024-09-08,01:06:29.000,252,11055306,3125,0,1725757588,13139.954349889995,31322.44464411,53419.6674036
2024-09-08,01:06:30.000,252,11055335,3685,0,1725757589,13139.974558819995,29476.841427510008,53419.702339200005
2024-09-08,01:06:31.000,252,11055380,3045,0,1725757590,13139.98129512999,26708.394307830007,53419.74426192001
2024-09-08,01:06:32.000,252,11055337,4325,0,1725757591,13140.04192191999,31322.585626710003,53419.83509448
2024-09-08,01:06:33.000,252,11055389,3645,0,1725757592,13140.0284493,27631.23116178,53419.77919752
2024-09-08,01:06:34.000,252,11055344,3285,0,1725757593,13140.0284493,29476.91191881,53419.76522328001
2024-09-08,01:06:35.000,252,11055392,3045,0,1725757594,13140.02171298999,25324.163698860008,53419.78618464
2024-09-08,01:06:36.000,252,11055361,4365,0,1725757595,13140.04192191999,30861.14252778,53419.77919752
2024-09-08,01:06:37.000,252,11055379,4445,0,1725757596,13140.06886716,27631.273456559997,53419.7372748
2024-09-08,01:06:38.000,252,11055220,3005,0,1725757597,13140.035185609995,26247.049896719996,53419.751249040004
2024-09-08,01:06:39.000,252,11055276,4045,0,1725757598,13140.0284493,30399.762871019993,53419.70932632
2024-09-08,01:06:40.000,252,11055343,4405,0,1725757599,13140.04865823,25785.620896049993,53419.79317176001
2024-09-08,01:06:41.000,252,11055328,3924,0,1725757600,13140.04192191999,27169.802161109998,53419.71631344001
2024-09-08,01:06:42.000,252,11055349,4565,0,1725757601,13140.0284493,31783.972332599995,53419.72330056001
2024-09-08,01:06:43.000,252,11055368,4045,0,1725757602,13140.04192191999,29476.869624030005,53419.72330056001
2024-09-08,01:06:44.000,252,11055363,4285,0,1725757603,13140.02171298999,32245.351989360002,53419.821120240005
2024-09-08,01:06:45.000,252,11055357,4325,0,1725757604,13139.98129512999,29938.270428179996,53419.80015888
2024-09-08,01:06:46.000,252,11055326,4085,0,1725757605,13139.994767749995,31322.493988019996,53419.81413312001
2024-09-08,01:06:47.000,252,11055348,3365,0,1725757606,13140.00150405999,32245.309694580006,53419.80015888
2024-09-08,01:06:48.000,252,11055350,4085,0,1725757607,13140.04192191999,30399.67828146,53419.78618464
2024-09-08,01:06:49.000,252,11055345,4405,0,1725757608,13140.055394539995,32245.38018588,53419.88400432001
2024-09-08,01:06:50.000,252,11055377,4485,0,1725757609,13140.04192191999,29938.256329919997,53419.78618464
2024-09-08,01:06:51.000,252,11055359,4485,0,1725757610,13140.014976679995,27631.301653079994,53419.807146
2024-09-08,01:06:52.000,252,11055218,3005,0,1725757611,13140.02171298999,27169.886750670004,53419.807146
2024-09-08,01:06:53.000,252,11055185,3444,0,1725757612,13140.02171298999,28092.71655549,53419.80015888
2024-09-08,01:06:54.000,252,11055354,4125,0,1725757613,13140.04865823,29015.567507700005,53419.85605584
2024-09-08,01:06:55.000,252,11055350,4045,0,1725757614,13140.04192191999,32245.485922830005,53419.84208160001
2024-09-08,01:06:56.000,252,11055392,3965,0,1725757615,13140.02171298999,29477.010606630007,53419.82810736
2024-09-08,01:06:57.000,252,11055375,4325,0,1725757616,13139.98129512999,26247.049896719996,53419.86304296001
2024-09-08,01:06:58.000,252,11055361,4445,0,1725757617,13139.94761358,25324.24123929,53419.83509448
2024-09-08,01:06:59.000,252,11055395,3444,0,1725757618,13139.934140959995,29938.340919480004,53419.85605584
2024-09-08,01:07:00.000,252,11055397,4365,0,1725757619,13139.92740465,28092.667211580003,53419.81413312001
2024-09-08,01:07:01.000,252,11055373,4365,0,1725757620,13139.873514169994,30861.15662604,53419.821120240005
2024-09-08,01:07:02.000,252,11055206,3205,0,1725757621,13139.893723099995,26708.415455220005,53419.88400432001
2024-09-08,01:07:03.000,252,11055370,4004,0,1725757622,13139.83983261999,28554.01867182,53419.81413312001
2024-09-08,01:07:04.000,252,11055367,4285,0,1725757623,13139.873514169994,29476.883722290004,53419.78618464
2024-09-08,01:07:05.000,252,11055367,4325,0,1725757624,13139.853305239994,29476.897820550003,53419.78618464
2024-09-08,01:07:06.000,252,11055357,3605,0,1725757625,13139.893723099995,30399.727625369997,53419.80015888
2024-09-08,01:07:07.000,252,11055314,4165,0,1725757626,13139.90719572,28092.674260710002,53419.807146
2024-09-08,01:07:08.000,252,11055321,4125,0,1725757627,13139.94087726999,29938.39731252,53419.81413312001
2024-09-08,01:07:09.000,252,11055216,3885,0,1725757628,13139.96782251,30399.755821889994,53419.84906872
2024-09-08,01:07:10.000,252,11055209,3685,0,1725757629,13139.94761358,31784.014627380006,53419.83509448
2024-09-08,01:07:11.000,252,11055200,3965,0,1725757630,13140.00824037,24862.882729920006,53419.84208160001
2024-09-08,01:07:12.000,252,11055345,3605,0,1725757631,13140.06213084999,29015.60980248,53419.89797856
2024-09-08,01:07:13.000,252,11055378,3205,0,1725757632,13140.06886716,34091.20192551,53419.870030080005
2024-09-08,01:07:14.000,252,11055381,3645,0,1725757633,13140.035185609995,28554.201949199996,53419.86304296001
2024-09-08,01:07:15.000,252,11055350,4004,0,1725757634,13140.10928502,23478.652120950006,53419.89797856
2024-09-08,01:07:16.000,252,11055361,4605,0,1725757635,13140.12275763999,31784.09216781,53419.89797856
2024-09-08,01:07:17.000,252,11055372,3165,0,1725757636,13140.16991181,33629.77997397,53419.86304296001
2024-09-08,01:07:18.000,252,11055206,3045,0,1725757637,13140.156439189996,32706.950169150005,53419.95387552
2024-09-08,01:07:19.000,252,11055184,3885,0,1725757638,13140.16991181,27169.95019284,53419.95387552
2024-09-08,01:07:20.000,252,11055384,4004,0,1725757639,13140.176648119996,29476.947164459998,53420.00278536
2024-09-08,01:07:21.000,252,11055382,4325,0,1725757640,13140.2305386,29477.017655760006,53419.97483688
2024-09-08,01:07:22.000,252,11055360,3885,0,1725757641,13140.25074753,29015.504065529996,53420.05868232001
2024-09-08,01:07:23.000,252,11055352,2885,0,1725757642,13140.297901699996,28092.70245723,53419.99579824
2024-09-08,01:07:24.000,252,11055382,3765,0,1725757643,13140.345055869991,29476.9330662,53420.037720960005
2024-09-08,01:07:25.000,252,11055354,4085,0,1725757644,13140.392210040001,37320.97230891,53420.06566944
2024-09-08,01:07:26.000,252,11055367,4445,0,1725757645,13140.439364209997,31322.529233670008,53420.05169520001
2024-09-08,01:07:27.000,252,11055360,3045,0,1725757646,13140.473045760002,32706.82328481,53420.03073384001
2024-09-08,01:07:28.000,252,11055375,3645,0,1725757647,13140.520199929997,32245.36608762,53420.04470808
2024-09-08,01:07:29.000,252,11055360,3005,0,1725757648,13140.560617789997,31322.4657915,53420.086630800004
2024-09-08,01:07:30.000,252,11055307,4445,0,1725757649,13140.621244579997,27169.703473290007,53420.07265656
2024-09-08,01:07:31.000,252,11055358,3924,0,1725757650,13140.587563029992,24862.62896124,53420.09361792
2024-09-08,01:07:32.000,252,11055357,4645,0,1725757651,13140.675135060003,35936.530226040006,53420.19842472001
2024-09-08,01:07:33.000,252,11055356,4085,0,1725757652,13140.715552919988,27169.675276769995,53420.156502000005
2024-09-08,01:07:34.000,252,11055263,4045,0,1725757653,13140.742498159998,31322.381201940007,53420.12855352001
2024-09-08,01:07:35.000,252,11055298,3005,0,1725757654,13140.776179709988,31322.409398460004,53420.156502000005
2024-09-08,01:07:36.000,252,11055354,2885,0,1725757655,13140.823333879998,26246.782029780006,53420.16348912
2024-09-08,01:07:37.000,252,11055327,4485,0,1725757656,13140.836806499989,27631.104277439998,53420.1914376
2024-09-08,01:07:38.000,252,11055309,4325,0,1725757657,13140.883960669998,32245.246252409997,53420.14252776
2024-09-08,01:07:39.000,252,11055284,2885,0,1725757658,13140.883960669998,34552.306666200006,53420.19842472001
2024-09-08,01:07:40.000,252,11055293,3485,0,1725757659,13140.904169599999,27631.118375699996,53420.21239896
2024-09-08,01:07:41.000,252,11055305,4525,0,1725757660,13140.97826900999,29938.199936880002,53420.23336032
2024-09-08,01:07:42.000,252,11055325,3685,0,1725757661,13140.97826900999,30399.769920150007,53420.254321680004
2024-09-08,01:07:43.000,252,11055345,3485,0,1725757662,13140.97826900999,30861.13547865,53420.29624440001
2024-09-08,01:07:44.000,252,11055331,3605,0,1725757663,13140.97826900999,30861.15662604,53420.28925728
2024-09-08,01:07:45.000,252,11055330,3125,0,1725757664,13140.991741629994,30399.826313190002,53420.30323152
2024-09-08,01:07:46.000,252,11055311,4645,0,1725757665,13141.01868686999,25785.670239960004,53420.373102720005
2024-09-08,01:07:47.000,252,11055290,4285,0,1725757666,13141.005214249999,27169.886750670004,53420.34515424001
2024-09-08,01:07:48.000,252,11055311,3485,0,1725757667,13141.025423179999,30399.84746058,53420.35214136
2024-09-08,01:07:49.000,252,11055245,3485,0,1725757668,13140.99847793999,36398.191848,53420.28925728
2024-09-08,01:07:50.000,252,11055308,3085,0,1725757669,13141.04563211,31322.663167139995,53420.30323152
2024-09-08,01:07:51.000,252,11055330,3885,0,1725757670,13141.03889579999,26708.500044779998,53420.41502544001
2024-09-08,01:07:52.000,252,11055316,4125,0,1725757671,13141.025423179999,30399.784018410006,53420.43598680001
2024-09-08,01:07:53.000,252,11055304,3924,0,1725757672,13141.052368419994,24862.833386009996,53420.42899968
2024-09-08,01:07:54.000,252,11055265,3125,0,1725757673,13141.06584104,23478.616875299995,53420.46393528001
2024-09-08,01:07:55.000,252,11055365,4405,0,1725757674,13141.07931365999,23478.56048226,53420.41502544001
2024-09-08,01:07:56.000,252,11055329,3485,0,1725757675,13141.07931365999,25324.26238668,53420.422012560004
2024-09-08,01:07:57.000,252,11055253,3605,0,1725757676,13141.08604997,30861.220068209994,53420.442973920006
2024-09-08,01:07:58.000,252,11055306,3325,0,1725757677,13141.072577349994,30399.826313190002,53420.422012560004
2024-09-08,01:07:59.000,252,11055288,4045,0,1725757678,13141.06584104,27631.301653079994,53420.44996104
2024-09-08,01:08:00.000,252,11055333,3485,0,1725757679,13141.052368419994,28092.744752009996,53420.4709224
2024-09-08,01:08:01.000,252,11055292,2925,0,1725757680,13141.07931365999,30861.241215600006,53420.442973920006
2024-09-08,01:08:02.000,252,11055281,4125,0,1725757681,13141.08604997,29938.362066870002,53420.47790952
2024-09-08,01:08:03.000,252,11055310,3845,0,1725757682,13141.08604997,29015.61685161,53420.51983224
2024-09-08,01:08:04.000,252,11055339,3605,0,1725757683,13141.08604997,30399.826313190002,53420.63162616001
2024-09-08,01:08:05.000,252,11055366,2925,0,1725757684,13141.07931365999,33629.79407223,53420.56874208
2024-09-08,01:08:06.000,252,11055382,3005,0,1725757685,13141.112995209995,28554.223096589994,53420.63162616001
2024-09-08,01:08:07.000,252,11055392,4085,0,1725757686,13141.16014937999,32245.54231587,53420.66656176
2024-09-08,01:08:08.000,252,11055350,3165,0,1725757687,13141.18709462,24401.47487664,53420.65258752001
2024-09-08,01:08:09.000,252,11055373,4445,0,1725757688,13141.16014937999,27631.37919351,53420.659574640005
2024-09-08,01:08:10.000,252,11055369,3365,0,1725757689,13141.18709462,35014.01058294,53420.66656176
2024-09-08,01:08:11.000,252,11055348,3165,0,1725757690,13141.20730355,29476.996508369994,53420.63162616001
2024-09-08,01:08:12.000,252,11055343,3525,0,1725757691,13141.26119402999,32245.492971960004,53420.68053600001
2024-09-08,01:08:13.000,252,11055370,2925,0,1725757692,13141.32182081999,27169.907898060002,53420.74342008
2024-09-08,01:08:14.000,252,11055385,4445,0,1725757693,13141.335293439995,28554.103261380005,53420.68752312
2024-09-08,01:08:15.000,252,11055365,4045,0,1725757694,13141.36897499,29015.511114659996,53420.757394320004
2024-09-08,01:08:16.000,252,11055365,4365,0,1725757695,13141.422865469991,33629.60374572,53420.74342008
2024-09-08,01:08:17.000,252,11055340,4125,0,1725757696,13141.517173809996,35475.27040449,53420.77136856001
2024-09-08,01:08:18.000,252,11055369,4445,0,1725757697,13141.550855360001,26708.443651740003,53420.7853428
2024-09-08,01:08:19.000,252,11055336,3165,0,1725757698,13141.638427389997,29476.862574900006,53420.81329128
2024-09-08,01:08:20.000,252,11055400,4045,0,1725757699,13141.739472039997,28554.032770079997,53420.757394320004
2024-09-08,01:08:21.000,252,11055344,3444,0,1725757700,13141.773153590002,33629.660138759995,53420.73643296
2024-09-08,01:08:22.000,252,11055227,4325,0,1725757701,13141.887670859993,28092.653113320004,53420.86220112
2024-09-08,01:08:23.000,252,11055266,4045,0,1725757702,13141.948297649993,33629.68833528001,53420.81329128
2024-09-08,01:08:24.000,252,11055310,3085,0,1725757703,13142.002188129998,30399.812214930003,53420.81329128
2024-09-08,01:08:25.000,252,11055328,3325,0,1725757704,13142.089760159994,29938.312722960007,53420.90412384
2024-09-08,01:08:26.000,252,11055444,3885,0,1725757705,13142.157123259989,28092.646064190005,53420.86918824001
2024-09-08,01:08:27.000,252,11055432,4205,0,1725757706,13142.211013739994,34091.06799204,53420.89014960001
2024-09-08,01:08:28.000,252,11055378,3845,0,1725757707,13142.25816790999,28092.71655549,53420.86918824001
2024-09-08,01:08:29.000,252,11055375,4165,0,1725757708,13142.30532208,26708.408406090006,53420.91111096
2024-09-08,01:08:30.000,252,11055400,4045,0,1725757709,13142.33900362999,27169.809210239997,53420.91111096
2024-09-08,01:08:31.000,252,11055333,4125,0,1725757710,13142.34573994,27631.23821091,53420.93905944001
2024-09-08,01:08:32.000,252,11055382,3885,0,1725757711,13142.41983934999,25785.656141700005,53420.9600208
2024-09-08,01:08:33.000,252,11055390,3605,0,1725757712,13142.433311969995,19787.220115589997,53421.092776080004
2024-09-08,01:08:34.000,252,11055342,3845,0,1725757713,13142.46025720999,28092.6954081,53421.092776080004
2024-09-08,01:08:35.000,252,11055414,3725,0,1725757714,13142.52088399999,25785.585650399997,53421.10675032001
2024-09-08,01:08:36.000,252,11055375,4165,0,1725757715,13142.54109292999,28092.653113320004,53421.057840479996
2024-09-08,01:08:37.000,252,11055391,4004,0,1725757716,13142.574774479996,26708.380209569994,53421.08578896001
2024-09-08,01:08:38.000,252,11055418,3645,0,1725757717,13142.56130185999,31783.937086949998,53421.14168592
2024-09-08,01:08:39.000,252,11055237,4325,0,1725757718,13142.5882471,32706.85853046,53421.092776080004
2024-09-08,01:08:40.000,252,11055238,3845,0,1725757719,13142.5882471,29938.298624699994,53421.14867304
2024-09-08,01:08:41.000,252,11055258,3924,0,1725757720,13142.642137579991,29938.291575569994,53421.14867304
2024-09-08,01:08:42.000,252,11055392,3444,0,1725757721,13142.62192864999,30399.69942885,53421.162647280005
2024-09-08,01:08:43.000,252,11055356,3845,0,1725757722,13142.62192864999,29476.876673160004,53421.17662152
2024-09-08,01:08:44.000,252,11055378,3924,0,1725757723,13142.642137579991,30399.664183200002,53421.24649272
2024-09-08,01:08:45.000,252,11055382,3685,0,1725757724,13142.60171971999,28092.498032460004,53421.260466960004
2024-09-08,01:08:46.000,252,11055417,4165,0,1725757725,13142.54782924,23939.756861639995,53421.225531359996
2024-09-08,01:08:47.000,252,11055395,4004,0,1725757726,13142.52762031,26246.767931520008,53421.19059576
2024-09-08,01:08:48.000,252,11055415,4325,0,1725757727,13142.453520899995,28092.36409899,53421.23251848001
2024-09-08,01:08:49.000,252,11055341,4245,0,1725757728,13142.40636673,29938.030757760003,53421.17662152
2024-09-08,01:08:50.000,252,11055390,3645,0,1725757729,13142.372685179995,28092.37819725,53421.21854424
2024-09-08,01:08:51.000,252,11055421,4245,0,1725757730,13142.312058389994,31322.317759769998,53421.17662152
2024-09-08,01:08:52.000,252,11055361,4485,0,1725757731,13142.251431599994,32245.013631120004,53421.20457000001
2024-09-08,01:08:53.000,252,11055333,4165,0,1725757732,13142.231222669994,27169.520195909994,53421.211557120005
2024-09-08,01:08:54.000,252,11055333,3885,0,1725757733,13142.204277429999,24862.424536470004,53421.19758288
2024-09-08,01:08:55.000,252,11055398,3645,0,1725757734,13142.170595879994,26708.077096980007,53421.15566016001
2024-09-08,01:08:56.000,252,11055336,3605,0,1725757735,13142.204277429999,29015.186854679996,53421.19758288
2024-09-08,01:08:57.000,252,11055332,3804,0,1725757736,13142.224486359999,29937.974364719994,53421.18360864001
2024-09-08,01:08:58.000,252,11055364,3924,0,1725757737,13142.204277429999,29938.030757760003,53421.20457000001
2024-09-08,01:08:59.000,252,11055199,4125,0,1725757738,13142.224486359999,27169.562490690005,53421.19059576
2024-09-08,01:09:00.000,252,11055389,4165,0,1725757739,13142.211013739994,32706.548368739997,53421.14867304
2024-09-08,01:09:01.000,252,11055402,3645,0,1725757740,13142.21775004999,30860.924004750006,53421.19758288
2024-09-08,01:09:02.000,252,11055368,3645,0,1725757741,13142.224486359999,28553.83539444,53421.19059576
2024-09-08,01:09:03.000,252,11055379,4004,0,1725757742,13142.231222669994,32706.562466999996,53421.12072456
2024-09-08,01:09:04.000,252,11055357,4045,0,1725757743,13142.244695289999,35474.99548842,53421.15566016001
2024-09-08,01:09:05.000,252,11055391,4285,0,1725757744,13142.271640529994,27169.569539820004,53421.14168592
2024-09-08,01:09:06.000,252,11055379,4125,0,1725757745,13142.244695289999,25785.282537809995,53421.14168592
2024-09-08,01:09:07.000,252,11055411,4405,0,1725757746,13142.271640529994,29015.15160903,53421.1696344
2024-09-08,01:09:08.000,252,11055379,4205,0,1725757747,13142.251431599994,26246.69039109,53421.162647280005
2024-09-08,01:09:09.000,252,11055304,3725,0,1725757748,13142.19754111999,29476.531265790007,53421.12072456
2024-09-08,01:09:10.000,252,11055382,3965,0,1725757749,13142.19754111999,30860.783022150004,53421.07880184
2024-09-08,01:09:11.000,252,11055280,3965,0,1725757750,13142.143650639999,23939.601780779994,53421.0997632
2024-09-08,01:09:12.000,252,11055374,3845,0,1725757751,13142.103232779999,32245.006581990005,53421.162647280005
2024-09-08,01:09:13.000,252,11055341,4125,0,1725757752,13142.062814919998,29015.109314250003,53421.0997632
2024-09-08,01:09:14.000,252,11055322,4045,0,1725757753,13141.995451819988,33629.25128922,53421.12072456
2024-09-08,01:09:15.000,252,11055359,4285,0,1725757754,13141.968506579993,27169.44265548,53421.17662152
2024-09-08,01:09:16.000,252,11055353,3485,0,1725757755,13141.961770269998,29015.067019470007,53421.19059576
2024-09-08,01:09:17.000,252,11055333,4205,0,1725757756,13141.887670859993,26246.598752399994,53421.18360864001
2024-09-08,01:09:18.000,252,11055359,4205,0,1725757757,13141.840516689997,31322.028745439995,53421.15566016001
2024-09-08,01:09:19.000,252,11055339,4045,0,1725757758,13141.759680969997,31783.471844369997,53421.092776080004
2024-09-08,01:09:20.000,252,11055375,3725,0,1725757759,13141.725999419992,30399.22713714,53421.113737440006
2024-09-08,01:09:21.000,252,11055354,4085,0,1725757760,13141.692317870002,29937.76289082,53421.113737440006
2024-09-08,01:09:22.000,252,11055348,3645,0,1725757761,13141.678845249997,26246.415475019996,53421.12771168
2024-09-08,01:09:23.000,252,11055366,3685,0,1725757762,13141.631691080001,30860.49400782,53421.08578896001
2024-09-08,01:09:24.000,252,11055331,3965,0,1725757763,13141.577800599996,29937.537318660005,53421.08578896001
2024-09-08,01:09:25.000,252,11055401,4125,0,1725757764,13141.571064290001,29937.551416920003,53421.07181472
2024-09-08,01:09:26.000,252,11055301,3845,0,1725757765,13141.530646430001,29014.67226819,53421.05085336
2024-09-08,01:09:27.000,252,11055344,3845,0,1725757766,13141.503701189991,31783.048896570006,53421.07181472
2024-09-08,01:09:28.000,252,11055334,3765,0,1725757767,13141.49022857,27168.949216380002,53421.00194352
2024-09-08,01:09:29.000,252,11055293,4685,0,1725757768,13141.463283329991,29475.932089740003,53421.00893064
2024-09-08,01:09:30.000,252,11055311,4045,0,1725757769,13141.483492259991,29475.833401919997,53421.043866240005
2024-09-08,01:09:31.000,252,11055312,3525,0,1725757770,13141.456547019996,28091.645087729994,53421.02290488
2024-09-08,01:09:32.000,252,11055353,4125,0,1725757771,13141.436338089996,30860.064010889997,53421.00893064
2024-09-08,01:09:33.000,252,11055399,3885,0,1725757772,13141.40265653999,30398.635010219994,53420.994956400005
2024-09-08,01:09:34.000,252,11055413,4125,0,1725757773,13141.42960178,29475.847500179996,53420.946046560006
2024-09-08,01:09:35.000,252,11055416,3885,0,1725757774,13141.456547019996,30860.127453060006,53421.02290488
2024-09-08,01:09:36.000,252,11055406,3965,0,1725757775,13141.463283329991,29937.26945172,53420.96700792001
2024-09-08,01:09:37.000,252,11055369,4165,0,1725757776,13141.422865469991,23938.925064299998,53420.89014960001
2024-09-08,01:09:38.000,252,11055393,3965,0,1725757777,13141.443074399991,30398.663206740006,53420.97399504
2024-09-08,01:09:39.000,252,11055415,4165,0,1725757778,13141.44981071,24861.797163900002,53420.91111096
2024-09-08,01:09:40.000,252,11055407,4565,0,1725757779,13141.44981071,28091.673284250006,53420.89014960001
2024-09-08,01:09:41.000,252,11055417,4325,0,1725757780,13141.436338089996,31321.50710982,53420.91809808001
2024-09-08,01:09:42.000,252,11055360,3645,0,1725757781,13141.422865469991,31321.563502859994,53420.91809808001
2024-09-08,01:09:43.000,252,11055410,3565,0,1725757782,13141.38244760999,29937.24830433,53420.90412384
2024-09-08,01:09:44.000,252,11055228,3965,0,1725757783,13141.38918392,30860.085158279995,53420.84822688001
2024-09-08,01:09:45.000,252,11055231,4445,0,1725757784,13141.32855713,29475.854549309995,53420.876175360005
2024-09-08,01:09:46.000,252,11055238,4405,0,1725757785,13141.30161188999,28091.609842079997,53420.89014960001
2024-09-08,01:09:47.000,252,11055381,4365,0,1725757786,13141.254457719995,29014.390302989996,53420.827265520005
2024-09-08,01:09:48.000,252,11055368,3965,0,1725757787,13141.22077616999,29937.191911290007,53420.86220112
2024-09-08,01:09:49.000,252,11055383,4445,0,1725757788,13141.20730355,34089.876689070006,53420.86918824001
2024-09-08,01:09:50.000,252,11055338,3005,0,1725757789,13141.16014937999,27630.10330098,53420.778355680006
2024-09-08,01:09:51.000,252,11055412,4004,0,1725757790,13141.16014937999,35012.55846216,53420.855214
2024-09-08,01:09:52.000,252,11055371,4325,0,1725757791,13141.112995209995,30859.901880899997,53420.7853428
2024-09-08,01:09:53.000,252,11055373,3685,0,1725757792,13141.12646783,27630.039858810007,53420.7853428
2024-09-08,01:09:54.000,252,11055349,4325,0,1725757793,13141.11973151999,29475.62897715,53420.7853428
2024-09-08,01:09:55.000,252,11055337,4405,0,1725757794,13141.11973151999,32244.08314596,53420.86220112
2024-09-08,01:09:56.000,252,11055427,4485,0,1725757795,13141.133204139995,28552.848516240003,53420.76438144
2024-09-08,01:09:57.000,252,11055391,4565,0,1725757796,13141.11973151999,31782.661194419998,53420.76438144
2024-09-08,01:09:58.000,252,11055375,4405,0,1725757797,13141.133204139995,26707.153660950004,53420.79232992
2024-09-08,01:09:59.000,252,11055400,3965,0,1725757798,13141.16014937999,25322.894855460007,53420.72245872001
2024-09-08,01:10:00.000,252,11055347,3365,0,1725757799,13141.16688569,25784.316806999996,53420.74342008
2024-09-08,01:10:01.000,252,11055383,4045,0,1725757800,13141.193830929995,28552.742779289998,53420.80630416
2024-09-08,01:10:02.000,252,11055420,3804,0,1725757801,13141.22751248,26707.160710080003,53420.88316248
2024-09-08,01:10:03.000,252,11055390,2925,0,1725757802,13141.22077616999,31321.260390270007,53420.86918824001
2024-09-08,01:10:04.000,252,11055361,3645,0,1725757803,13141.254457719995,34551.12241236,53420.876175360005
2024-09-08,01:10:05.000,252,11055406,3924,0,1725757804,13141.26793034,31782.717587460007,53420.89713672001
2024-09-08,01:10:06.000,252,11055398,3845,0,1725757805,13141.254457719995,30859.944175679993,53420.89014960001
2024-09-08,01:10:07.000,252,11055367,3924,0,1725757806,13141.26793034,26707.238250509996,53420.827265520005
2024-09-08,01:10:08.000,252,11055348,4085,0,1725757807,13141.294875579995,30859.944175679993,53420.84822688001
2024-09-08,01:10:09.000,252,11055388,3645,0,1725757808,13141.315084509995,32244.181833780007,53420.91111096
2024-09-08,01:10:10.000,252,11055326,3645,0,1725757809,13141.28813927,33628.426541010005,53420.84123976
2024-09-08,01:10:11.000,252,11055410,4004,0,1725757810,13141.28140295999,29475.826352789998,53420.88316248
2024-09-08,01:10:12.000,252,11055336,3285,0,1725757811,13141.315084509995,31321.443667650004,53420.89713672001
2024-09-08,01:10:13.000,252,11055398,3804,0,1725757812,13141.28140295999,28552.996547970004,53420.89014960001
2024-09-08,01:10:14.000,252,11055369,3525,0,1725757813,13141.32182081999,25784.556477420003,53420.876175360005
2024-09-08,01:10:15.000,252,11055417,4245,0,1725757814,13141.28813927,30860.092207409994,53420.86918824001
2024-09-08,01:10:16.000,252,11055420,4125,0,1725757815,13141.28813927,27168.80118465,53420.86918824001
2024-09-08,01:10:17.000,252,11055381,4125,0,1725757816,13141.28813927,30860.071060019996,53420.88316248
2024-09-08,01:10:18.000,252,11055386,3765,0,1725757817,13141.274666649995,30398.71959978,53420.91111096
2024-09-08,01:10:19.000,252,11055370,3605,0,1725757818,13141.254457719995,28091.680333380005,53420.97399504
2024-09-08,01:10:20.000,252,11055401,4125,0,1725757819,13141.24772141,29937.27650085,53420.876175360005
2024-09-08,01:10:21.000,252,11055398,3725,0,1725757820,13141.20056723999,27168.82233204,53420.93905944001
2024-09-08,01:10:22.000,252,11055409,4045,0,1725757821,13141.16014937999,27630.237234450004,53420.93905944001
2024-09-08,01:10:23.000,252,11055364,3485,0,1725757822,13141.133204139995,29475.882745830007,53420.93905944001
2024-09-08,01:10:24.000,252,11055401,4165,0,1725757823,13141.03889579999,27168.82938117,53420.95303368
2024-09-08,01:10:25.000,252,11055416,3565,0,1725757824,13141.052368419994,36858.464791349994,53420.946046560006
2024-09-08,01:10:26.000,252,11055414,3924,0,1725757825,13141.04563211,31782.97135614,53420.98098216
2024-09-08,01:10:27.000,252,11055412,3965,0,1725757826,13140.991741629994,30398.642059349993,53421.043866240005
2024-09-08,01:10:28.000,252,11055351,4085,0,1725757827,13140.924378529999,32244.308718119995,53421.00194352
2024-09-08,01:10:29.000,252,11055419,4245,0,1725757828,13140.917642219989,31782.872668320008,53420.98796928001
2024-09-08,01:10:30.000,252,11055360,3725,0,1725757829,13140.897433289989,25323.099280230002,53421.03687912001
2024-09-08,01:10:31.000,252,11055366,3645,0,1725757830,13140.823333879998,29937.156665639995,53421.00194352
2024-09-08,01:10:32.000,252,11055353,4285,0,1725757831,13140.803124949998,25323.042887190008,53421.029892
2024-09-08,01:10:33.000,252,11055360,3885,0,1725757832,13140.762707089998,28091.440662959998,53420.946046560006
2024-09-08,01:10:34.000,252,11055337,4085,0,1725757833,13140.735761849988,28091.440662959998,53420.93905944001
2024-09-08,01:10:35.000,252,11055399,4045,0,1725757834,13140.742498159998,25784.359101780006,53420.98796928001
2024-09-08,01:10:36.000,252,11055366,3525,0,1725757835,13140.722289229998,26707.167759210002,53420.98098216
2024-09-08,01:10:37.000,252,11055355,4405,0,1725757836,13140.729025539993,32244.033802050006,53420.994956400005
2024-09-08,01:10:38.000,252,11055384,3645,0,1725757837,13140.729025539993,29937.015683039994,53420.93207232
2024-09-08,01:10:39.000,252,11055384,3645,0,1725757838,13140.688607679993,29475.530289329996,53420.946046560006
2024-09-08,01:10:40.000,252,11055377,4245,0,1725757839,13140.688607679993,28552.763926679996,53420.95303368
2024-09-08,01:10:41.000,252,11055382,3804,0,1725757840,13140.702080299998,25784.309757869996,53421.029892
2024-09-08,01:10:42.000,252,11055350,3645,0,1725757841,13140.695343990003,33628.20096885,53420.994956400005
2024-09-08,01:10:43.000,252,11055367,4325,0,1725757842,13140.668398749993,28552.672287990004,53420.93905944001
2024-09-08,01:10:44.000,252,11055395,4085,0,1725757843,13140.708816609993,25322.838462419997,53420.93207232
2024-09-08,01:10:45.000,252,11055207,3885,0,1725757844,13140.654926130002,28091.292631229997,53420.93905944001
2024-09-08,01:10:46.000,252,11055251,3885,0,1725757845,13140.648189819993,30398.338946760006,53420.96700792001
2024-09-08,01:10:47.000,252,11055410,3605,0,1725757846,13140.607771959993,28552.700484510002,53420.93207232
2024-09-08,01:10:48.000,252,11055387,4045,0,1725757847,13140.567354099992,27168.533317709996,53420.98796928001
2024-09-08,01:10:49.000,252,11055363,3965,0,1725757848,13140.533672550002,29936.94519174,53420.97399504
2024-09-08,01:10:50.000,252,11055377,4125,0,1725757849,13140.479782069997,27168.568563359993,53420.93905944001
2024-09-08,01:10:51.000,252,11055352,3645,0,1725757850,13140.466309449992,33166.84245948,53420.95303368
2024-09-08,01:10:52.000,252,11055334,3845,0,1725757851,13140.425891589992,25323.014690669996,53420.93207232
2024-09-08,01:10:53.000,252,11055358,3804,0,1725757852,13140.392210040001,30398.529273270004,53420.9600208
2024-09-08,01:10:54.000,252,11055417,3885,0,1725757853,13140.331583250001,26245.87974114,53420.95303368
2024-09-08,01:10:55.000,252,11055379,4205,0,1725757854,13140.297901699996,29937.198960420006,53420.9600208
2024-09-08,01:10:56.000,252,11055402,3885,0,1725757855,13140.27095646,30398.620911959995,53421.01591776001
2024-09-08,01:10:57.000,252,11055389,3845,0,1725757856,13140.223802289991,31321.436618520005,53420.98098216
2024-09-08,01:10:58.000,252,11055384,3485,0,1725757857,13140.217065979996,24400.332917580003,53420.9600208
2024-09-08,01:10:59.000,252,11055363,4085,0,1725757858,13140.16317549999,30398.592715439998,53420.98796928001
2024-09-08,01:11:00.000,252,11055358,3845,0,1725757859,13140.16317549999,26245.90793766,53420.88316248
2024-09-08,01:11:01.000,252,11055331,4085,0,1725757860,13140.16317549999,26707.36513485,53420.97399504
2024-09-08,01:11:02.000,252,11055338,3685,0,1725757861,13140.075603469995,27630.187890539994,53420.97399504
2024-09-08,01:11:03.000,252,11055382,3804,0,1725757862,13140.04865823,32244.23822682,53421.00194352
2024-09-08,01:11:04.000,252,11055352,4004,0,1725757863,13139.994767749995,28091.56049817,53420.96700792001
2024-09-08,01:11:05.000,252,11055379,4205,0,1725757864,13139.96782251,30860.0428635,53420.93207232
2024-09-08,01:11:06.000,252,11055360,3005,0,1725757865,13139.92066833999,31321.415471130007,53420.95303368
2024-09-08,01:11:07.000,252,11055347,4445,0,1725757866,13139.86677786,30860.03581437,53420.97399504
2024-09-08,01:11:08.000,252,11055367,4565,0,1725757867,13139.82636,34089.91898385,53420.96700792001
2024-09-08,01:11:09.000,252,11055407,4445,0,1725757868,13139.77920582999,27630.230185320004,53420.9600208
2024-09-08,01:11:10.000,252,11055381,4285,0,1725757869,13139.765733209999,30860.092207409994,53420.91111096
2024-09-08,01:11:11.000,252,11055370,3045,0,1725757870,13139.752260589994,28553.088186659996,53420.9600208
2024-09-08,01:11:12.000,252,11055349,3525,0,1725757871,13139.705106419999,29937.339943019993,53420.91111096
2024-09-08,01:11:13.000,252,11055421,4365,0,1725757872,13139.657952249989,28553.095235789995,53420.946046560006
2024-09-08,01:11:14.000,252,11055414,4045,0,1725757873,13139.631007009993,31782.999552659996,53420.91111096
2024-09-08,01:11:15.000,252,11055366,3005,0,1725757874,13139.590589149993,29937.43863084,53420.80630416
2024-09-08,01:11:16.000,252,11055357,4325,0,1725757875,13139.550171289993,29937.41043432,53420.81329128
2024-09-08,01:11:17.000,252,11055373,3485,0,1725757876,13139.529962359993,29014.566531239994,53420.84123976
2024-09-08,01:11:18.000,252,11055396,4004,0,1725757877,13139.476071880003,29014.637022540002,53420.855214
2024-09-08,01:11:19.000,252,11055328,3165,0,1725757878,13139.449126639993,30398.825336730006,53420.83425264
2024-09-08,01:11:20.000,252,11055307,4485,0,1725757879,13139.428917709993,29476.037826689993,53420.827265520005
2024-09-08,01:11:21.000,252,11055320,3765,0,1725757880,13139.395236160002,29476.009630169996,53420.83425264
2024-09-08,01:11:22.000,252,11055294,3845,0,1725757881,13139.348081989992,29475.995531909997,53420.855214
2024-09-08,01:11:23.000,252,11055296,3765,0,1725757882,13139.321136749997,29476.023728429995,53420.83425264
2024-09-08,01:11:24.000,252,11055329,3565,0,1725757883,13139.307664129992,30860.19089523,53420.86918824001
2024-09-08,01:11:25.000,252,11055153,4325,0,1725757884,13139.247037339992,29014.545383849996,53420.778355680006
2024-09-08,01:11:26.000,252,11055326,3565,0,1725757885,13139.199883169997,32705.88575052,53420.79931704001
2024-09-08,01:11:27.000,252,11055317,4165,0,1725757886,13139.233564720002,29475.995531909997,53420.855214
2024-09-08,01:11:28.000,252,11055311,4165,0,1725757887,13139.213355790002,28553.144579700005,53420.84123976
2024-09-08,01:11:29.000,252,11055344,4125,0,1725757888,13139.159465309996,35935.71957609001,53420.84822688001
2024-09-08,01:11:30.000,252,11055367,3444,0,1725757889,13139.145992689992,32705.920996169996,53420.84822688001
2024-09-08,01:11:31.000,252,11055308,4045,0,1725757890,13139.152729000001,31321.64104329,53420.7853428
2024-09-08,01:11:32.000,252,11055306,3405,0,1725757891,13139.105574829991,34090.151605139996,53420.80630416
2024-09-08,01:11:33.000,252,11055285,4085,0,1725757892,13139.105574829991,29476.058974080006,53420.75040720001
2024-09-08,01:11:34.000,252,11055336,3845,0,1725757893,13139.105574829991,28091.849512500004,53420.757394320004
2024-09-08,01:11:35.000,252,11055336,3325,0,1725757894,13139.092102210001,29476.101268860002,53420.76438144
2024-09-08,01:11:36.000,252,11055308,3804,0,1725757895,13139.125783759991,27169.090198980004,53420.757394320004
2024-09-08,01:11:37.000,252,11055312,3765,0,1725757896,13139.105574829991,33167.46278292,53420.77136856001
2024-09-08,01:11:38.000,252,11055286,4004,0,1725757897,13139.098838519996,29476.256349720003,53420.757394320004
2024-09-08,01:11:39.000,252,11055344,3685,0,1725757898,13139.092102210001,26246.443671539993,53420.827265520005
2024-09-08,01:11:40.000,252,11055281,4125,0,1725757899,13139.085365899991,32244.837402870005,53420.79232992
2024-09-08,01:11:41.000,252,11055311,4165,0,1725757900,13139.071893280001,32706.308698320005,53420.77136856001
2024-09-08,01:11:42.000,252,11055314,3725,0,1725757901,13139.038211729996,33167.69540421,53420.76438144
2024-09-08,01:11:43.000,252,11055367,4365,0,1725757902,13139.01126649,32244.90789417,53420.74342008
2024-09-08,01:11:44.000,252,11055410,3565,0,1725757903,13138.96411231999,33167.730649859994,53420.708484480005
2024-09-08,01:11:45.000,252,11055399,3965,0,1725757904,13138.93043077,25323.726652800004,53420.68752312
2024-09-08,01:11:46.000,252,11055302,3285,0,1725757905,13138.937167079996,29937.812234729994,53420.72944584001
2024-09-08,01:11:47.000,252,11055285,4165,0,1725757906,13138.91022184,30860.620892160005,53420.7154716
2024-09-08,01:11:48.000,252,11055383,4205,0,1725757907,13138.89001291,31322.021696309996,53420.708484480005
2024-09-08,01:11:49.000,252,11055367,4405,0,1725757908,13138.82264980999,27630.674280510008,53420.66656176
2024-09-08,01:11:50.000,252,11055341,4525,0,1725757909,13138.82264980999,34090.45471773,53420.77136856001
2024-09-08,01:11:51.000,252,11055344,4085,0,1725757910,13138.7485504,29937.713546910003,53420.65258752001
2024-09-08,01:11:52.000,252,11055329,3645,0,1725757911,13138.7485504,27630.617887469998,53420.68752312
2024-09-08,01:11:53.000,252,11055349,4645,0,1725757912,13138.74181408999,33629.053913580006,53420.77136856001
2024-09-08,01:11:54.000,252,11055435,4125,0,1725757913,13138.70813254,29014.926036870005,53420.73643296
2024-09-08,01:11:55.000,252,11055359,3965,0,1725757914,13138.735077779995,26707.900868729994,53420.757394320004
2024-09-08,01:11:56.000,252,11055361,4445,0,1725757915,13138.70139622999,29937.769939949998,53420.77136856001
2024-09-08,01:11:57.000,252,11055406,3804,0,1725757916,13138.70139622999,29014.97538078,53420.74342008
2024-09-08,01:11:58.000,252,11055383,4085,0,1725757917,13138.694659919995,27169.30167288,53420.778355680006
2024-09-08,01:11:59.000,252,11055419,3285,0,1725757918,13138.68792361,30399.241235399997,53420.7154716
2024-09-08,01:12:00.000,252,11055368,3685,0,1725757919,13138.674450989995,29937.868627770004,53420.73643296
2024-09-08,01:12:01.000,252,11055391,4405,0,1725757920,13138.68792361,32244.87969765,53420.659574640005
2024-09-08,01:12:02.000,252,11055397,3444,0,1725757921,13138.68792361,23016.652140749997,53420.72944584001
2024-09-08,01:12:03.000,252,11055388,3725,0,1725757922,13138.694659919995,33167.67425682,53420.72944584001
2024-09-08,01:12:04.000,252,11055383,3325,0,1725757923,13138.674450989995,33629.11735575,53420.7154716
2024-09-08,01:12:05.000,252,11055410,3685,0,1725757924,13138.66771468,33167.69540421,53420.708484480005
2024-09-08,01:12:06.000,252,11055366,3085,0,1725757925,13138.70139622999,35936.19891693001,53420.68752312
2024-09-08,01:12:07.000,252,11055243,4485,0,1725757926,13138.735077779995,33629.13850314,53420.72245872001
2024-09-08,01:12:08.000,252,11055370,3685,0,1725757927,13138.714868849995,29937.861578640004,53420.708484480005
2024-09-08,01:12:09.000,252,11055356,3725,0,1725757928,13138.74181408999,34090.56750381,53420.67354888
2024-09-08,01:12:10.000,252,11055390,3885,0,1725757929,13138.76202301999,29937.88977516,53420.73643296
2024-09-08,01:12:11.000,252,11055403,4165,0,1725757930,13138.795704569995,34090.645044239995,53420.66656176
2024-09-08,01:12:12.000,252,11055457,4205,0,1725757931,13138.78223194999,30860.733678239994,53420.73643296
2024-09-08,01:12:13.000,252,11055406,3845,0,1725757932,13138.82264980999,26708.091195240006,53420.67354888
2024-09-08,01:12:14.000,252,11055425,4165,0,1725757933,13138.84959505,24401.01668319,53420.77136856001
2024-09-08,01:12:15.000,252,11055361,4645,0,1725757934,13138.88327659999,27169.527245039993,53420.66656176
2024-09-08,01:12:16.000,252,11055388,2925,0,1725757935,13138.896749219995,30860.888759099995,53420.72944584001
2024-09-08,01:12:17.000,252,11055386,3885,0,1725757936,13138.91022184,31783.7608587,53420.7154716
2024-09-08,01:12:18.000,252,11055431,4045,0,1725757937,13138.9506397,31783.718563920003,53420.74342008
2024-09-08,01:12:19.000,252,11055406,3965,0,1725757938,13138.93043077,29015.30668989,53420.72944584001
2024-09-08,01:12:20.000,252,11055366,3685,0,1725757939,13138.937167079996,29938.178789490004,53420.72944584001
2024-09-08,01:12:21.000,252,11055452,3725,0,1725757940,13138.977584939996,29476.728641430003,53420.69451024
2024-09-08,01:12:22.000,252,11055396,3765,0,1725757941,13138.98432124999,29476.77798534,53420.7154716
2024-09-08,01:12:23.000,252,11055362,3804,0,1725757942,13138.997793869996,24401.242255350007,53420.75040720001
2024-09-08,01:12:24.000,252,11055385,4445,0,1725757943,13139.024739109991,28553.934082260006,53420.7853428
2024-09-08,01:12:25.000,252,11055427,4085,0,1725757944,13139.058420659996,26708.288570880002,53420.7853428
2024-09-08,01:12:26.000,252,11055260,2885,0,1725757945,13139.098838519996,28092.54737637,53420.81329128
2024-09-08,01:12:27.000,252,11055390,4165,0,1725757946,13139.092102210001,23939.778009030008,53420.7853428
2024-09-08,01:12:28.000,252,11055344,2844,0,1725757947,13139.092102210001,28553.912934869993,53420.7853428
2024-09-08,01:12:29.000,252,11055335,3285,0,1725757948,13139.119047449996,28092.561474629998,53420.84822688001
2024-09-08,01:12:30.000,252,11055385,4085,0,1725757949,13139.159465309996,26708.32381653,53420.7853428
2024-09-08,01:12:31.000,252,11055401,4205,0,1725757950,13139.199883169997,26708.288570880002,53420.76438144
2024-09-08,01:12:32.000,252,11055380,3125,0,1725757951,13139.273982580002,28553.927033130007,53420.757394320004
2024-09-08,01:12:33.000,252,11055316,3924,0,1725757952,13139.307664129992,34090.93405857,53420.77136856001
2024-09-08,01:12:34.000,252,11055359,4325,0,1725757953,13139.348081989992,33168.16064679,53420.7853428
2024-09-08,01:12:35.000,252,11055388,3725,0,1725757954,13139.381763539997,34552.39830489,53420.83425264
2024-09-08,01:12:36.000,252,11055416,3645,0,1725757955,13139.408708779993,27169.77396459,53420.86918824001
2024-09-08,01:12:37.000,252,11055386,3045,0,1725757956,13139.449126639993,30861.072036480007,53420.84822688001
2024-09-08,01:12:38.000,252,11055377,3325,0,1725757957,13139.449126639993,27631.24526004,53420.86220112
2024-09-08,01:12:39.000,252,11055382,3205,0,1725757958,13139.503017119998,30861.107282130004,53420.876175360005
2024-09-08,01:12:40.000,252,11055369,4325,0,1725757959,13139.503017119998,29938.23518253,53420.86918824001
2024-09-08,01:12:41.000,252,11055405,4205,0,1725757960,13139.503017119998,29476.806181859996,53420.876175360005
2024-09-08,01:12:42.000,252,11055392,3565,0,1725757961,13139.543434979998,29015.419475970004,53420.827265520005
2024-09-08,01:12:43.000,252,11055363,4125,0,1725757962,13139.550171289993,31322.529233670008,53420.82027840001
2024-09-08,01:12:44.000,252,11055328,3685,0,1725757963,13139.563643909998,27169.724620680005,53420.86220112
2024-09-08,01:12:45.000,252,11055402,3725,0,1725757964,13139.604061769998,30399.53729886,53420.91111096
2024-09-08,01:12:46.000,252,11055364,3924,0,1725757965,13139.610798079993,28553.969327910003,53420.95303368
2024-09-08,01:12:47.000,252,11055412,3005,0,1725757966,13139.604061769998,29938.185838620004,53420.7853428
2024-09-08,01:12:48.000,252,11055370,3525,0,1725757967,13139.624270699998,26708.288570880002,53420.84822688001
2024-09-08,01:12:49.000,252,11055394,3125,0,1725757968,13139.644479629998,31783.852497390006,53420.827265520005
2024-09-08,01:12:50.000,252,11055452,3285,0,1725757969,13139.691633799994,33629.4345666,53420.88316248
2024-09-08,01:12:51.000,252,11055427,4085,0,1725757970,13139.745524279999,29476.742739690002,53420.778355680006
2024-09-08,01:12:52.000,252,11055421,4165,0,1725757971,13139.812887379994,26708.182833929997,53420.876175360005
2024-09-08,01:12:53.000,252,11055381,4085,0,1725757972,13139.84656893,29476.679297519993,53420.80630416
2024-09-08,01:12:54.000,252,11055361,3365,0,1725757973,13139.913932029995,33629.36407530001,53420.86918824001
2024-09-08,01:12:55.000,252,11055397,4125,0,1725757974,13139.98129512999,23939.672272080003,53420.83425264
2024-09-08,01:12:56.000,252,11055429,3405,0,1725757975,13140.035185609995,34552.20092925,53420.86220112
2024-09-08,01:12:57.000,252,11055446,3885,0,1725757976,13140.116021329995,27169.562490690005,53420.84123976
2024-09-08,01:12:58.000,252,11055399,4125,0,1725757977,13140.14970288,28092.476885070006,53420.83425264
2024-09-08,01:12:59.000,252,11055397,4645,0,1725757978,13140.196857049996,30399.487954950004,53420.88316248
2024-09-08,01:13:00.000,252,11055413,3285,0,1725757979,13140.291165390001,31322.331858029997,53420.876175360005
2024-09-08,01:13:01.000,252,11055419,3685,0,1725757980,13140.284429079991,26246.725636739997,53420.86220112
2024-09-08,01:13:02.000,252,11055373,4165,0,1725757981,13140.358528489996,28553.786050530005,53420.88316248
2024-09-08,01:13:03.000,252,11055370,4004,0,1725757982,13140.392210040001,33167.935074630004,53420.86918824001
2024-09-08,01:13:04.000,252,11055365,4485,0,1725757983,13140.412418970001,28553.800148790004,53420.91111096
2024-09-08,01:13:05.000,252,11055380,3645,0,1725757984,13140.439364209997,24862.438634730002,53420.89713672001
2024-09-08,01:13:06.000,252,11055268,3565,0,1725757985,13140.473045760002,27169.45675374,53420.89014960001
2024-09-08,01:13:07.000,252,11055395,3965,0,1725757986,13140.479782069997,33629.180797919995,53420.86220112
2024-09-08,01:13:08.000,252,11055379,4165,0,1725757987,13140.506727309992,27630.801164849996,53420.88316248
2024-09-08,01:13:09.000,252,11055368,3485,0,1725757988,13140.560617789997,27630.77296833,53420.925085200004
2024-09-08,01:13:10.000,252,11055372,2965,0,1725757989,13140.614508270002,30860.620892160005,53420.89713672001
2024-09-08,01:13:11.000,252,11055371,4205,0,1725757990,13140.681871369998,29937.776989079997,53420.93207232
2024-09-08,01:13:12.000,252,11055256,3645,0,1725757991,13140.681871369998,31322.035794569994,53420.96700792001
2024-09-08,01:13:13.000,252,11055363,4325,0,1725757992,13140.755970779988,27169.329869399997,53420.97399504
2024-09-08,01:13:14.000,252,11055383,4285,0,1725757993,13140.857015429989,32706.20296137,53420.97399504
2024-09-08,01:13:15.000,252,11055370,4004,0,1725757994,13140.910905909994,30860.592695640007,53421.00194352
2024-09-08,01:13:16.000,252,11055370,3765,0,1725757995,13141.025423179999,28553.51113446,53420.93905944001
2024-09-08,01:13:17.000,252,11055391,4525,0,1725757996,13141.05910472999,32706.18181398,53420.96700792001
2024-09-08,01:13:18.000,252,11055341,4205,0,1725757997,13141.09952258999,29937.72764517,53421.043866240005
2024-09-08,01:13:19.000,252,11055343,4045,0,1725757998,13141.193830929995,29014.883742089994,53421.029892
2024-09-08,01:13:20.000,252,11055408,3565,0,1725757999,13141.254457719995,23477.897864040002,53421.07181472
2024-09-08,01:13:21.000,252,11055350,3924,0,1725758000,13141.30161188999,29014.778005140004,53421.01591776001
2024-09-08,01:13:22.000,252,11055356,2965,0,1725758001,13141.36223867999,32706.111322679993,53421.05085336
2024-09-08,01:13:23.000,252,11055346,3605,0,1725758002,13141.38244760999,32244.647076359994,53421.092776080004
2024-09-08,01:13:24.000,252,11055389,4365,0,1725758003,13141.436338089996,29014.778005140004,53421.092776080004
2024-09-08,01:13:25.000,252,11055407,4325,0,1725758004,13141.496964879996,31783.218075690005,53421.05085336
2024-09-08,01:13:26.000,252,11055422,3645,0,1725758005,13141.517173809996,30399.001564980004,53421.02290488
2024-09-08,01:13:27.000,252,11055408,3605,0,1725758006,13141.550855360001,29476.157661899997,53421.06482760001
2024-09-08,01:13:28.000,252,11055355,4165,0,1725758007,13141.571064290001,33628.856537939995,53421.0997632
2024-09-08,01:13:29.000,252,11055331,4245,0,1725758008,13141.618218459997,33167.434586400006,53421.06482760001
2024-09-08,01:13:30.000,252,11055336,2844,0,1725758009,13141.631691080001,29937.558466050003,53421.12771168
2024-09-08,01:13:31.000,252,11055353,4445,0,1725758010,13141.651900010002,26707.625952660004,53421.05085336
2024-09-08,01:13:32.000,252,11055358,3725,0,1725758011,13141.685581559992,29937.459778229997,53421.06482760001
2024-09-08,01:13:33.000,252,11055357,4085,0,1725758012,13141.739472039997,33167.34294771,53421.092776080004
2024-09-08,01:13:34.000,252,11055329,3725,0,1725758013,13141.786626209992,27630.335922269995,53421.14867304
2024-09-08,01:13:35.000,252,11055373,4285,0,1725758014,13141.820307759997,31783.062994830005,53421.13469880001
2024-09-08,01:13:36.000,252,11055369,4165,0,1725758015,13141.840516689997,23939.07309603,53421.113737440006
2024-09-08,01:13:37.000,252,11055353,3965,0,1725758016,13141.874198240002,25784.683361760006,53421.12771168
2024-09-08,01:13:38.000,252,11055385,3645,0,1725758017,13141.914616100003,30398.74074717,53421.211557120005
2024-09-08,01:13:39.000,252,11055369,3965,0,1725758018,13141.988715509993,31321.514158949998,53421.162647280005
2024-09-08,01:13:40.000,252,11055342,3885,0,1725758019,13142.015660749988,28091.56049817,53421.260466960004
2024-09-08,01:13:41.000,252,11055405,4165,0,1725758020,13142.056078609989,25323.078132840004,53421.19758288
2024-09-08,01:13:42.000,252,11055412,2844,0,1725758021,13142.089760159994,34089.77095212,53421.23251848001
2024-09-08,01:13:43.000,252,11055400,3085,0,1725758022,13142.130178019994,26707.224152249997,53421.25347984001
2024-09-08,01:13:44.000,252,11055355,4325,0,1725758023,13142.190804809994,26245.71761115,53421.24649272
2024-09-08,01:13:45.000,252,11055428,3685,0,1725758024,13142.190804809994,25322.887806330007,53421.19758288
2024-09-08,01:13:46.000,252,11055375,4285,0,1725758025,13142.21775004999,27168.469875540002,53421.23251848001
2024-09-08,01:13:47.000,252,11055361,4445,0,1725758026,13142.224486359999,34089.49603605,53421.21854424
2024-09-08,01:13:48.000,252,11055375,4285,0,1725758027,13142.231222669994,24861.32487219,53421.30238968001
2024-09-08,01:13:49.000,252,11055334,3804,0,1725758028,13142.231222669994,29936.818307399997,53421.28841544
2024-09-08,01:13:50.000,252,11055365,4165,0,1725758029,13142.25816790999,27629.694451439995,53421.21854424
2024-09-08,01:13:51.000,252,11055362,3005,0,1725758030,13142.271640529994,28091.074108200002,53421.28841544
2024-09-08,01:13:52.000,252,11055397,3525,0,1725758031,13142.244695289999,27168.272499900006,53421.260466960004
2024-09-08,01:13:53.000,252,11055319,4085,0,1725758032,13142.26490422,31782.343983569997,53421.24649272
2024-09-08,01:13:54.000,252,11055351,4285,0,1725758033,13142.312058389994,30398.155669379994,53421.2395056
2024-09-08,01:13:55.000,252,11055319,4045,0,1725758034,13142.26490422,25784.041890930006,53421.27444120001
2024-09-08,01:13:56.000,252,11055383,4004,0,1725758035,13142.30532208,31320.907933769995,53421.32335104001
2024-09-08,01:13:57.000,252,11055369,4405,0,1725758036,13142.35921255999,33166.602789059994,53421.31636392
2024-09-08,01:13:58.000,252,11055384,3804,0,1725758037,13142.352476249995,26245.534333770003,53421.393222239996
2024-09-08,01:13:59.000,252,11055361,4004,0,1725758038,13142.40636673,30398.176816770007,53421.35129952001
2024-09-08,01:14:00.000,252,11055379,4085,0,1725758039,13142.42657566,31782.428573130004,53421.37226088001
2024-09-08,01:14:01.000,252,11055419,4325,0,1725758040,13142.46025720999,25322.767971120003,53421.393222239996
2024-09-08,01:14:02.000,252,11055408,3804,0,1725758041,13142.514147689995,32243.892819450004,53421.330338160005
2024-09-08,01:14:03.000,252,11055366,3804,0,1725758042,13142.554565549995,28552.601796689996,53421.36527376
2024-09-08,01:14:04.000,252,11055354,3804,0,1725758043,13142.5882471,31320.992523330002,53421.42117072001
2024-09-08,01:14:05.000,252,11055413,4085,0,1725758044,13142.58151078999,28552.496059740006,53421.43514496
2024-09-08,01:14:06.000,252,11055418,3645,0,1725758045,13142.60845603,30859.471883970007,53421.36527376
2024-09-08,01:14:07.000,252,11055362,3645,0,1725758046,13142.635401269996,29013.84751998,53421.393222239996
2024-09-08,01:14:08.000,252,11055339,4365,0,1725758047,13142.594983409996,25783.985497889997,53421.393222239996
2024-09-08,01:14:09.000,252,11055310,3765,0,1725758048,13142.594983409996,29936.592735240003,53421.40719648
2024-09-08,01:14:10.000,252,11055377,4245,0,1725758049,13142.54782924,35012.0509248,53421.42117072001
2024-09-08,01:14:11.000,252,11055415,4165,0,1725758050,13142.54782924,29475.128488920003,53421.449119200006
2024-09-08,01:14:12.000,252,11055404,3765,0,1725758051,13142.514147689995,28090.92607647,53421.42117072001
2024-09-08,01:14:13.000,252,11055349,3485,0,1725758052,13142.514147689995,29475.17783283,53421.44213208001
2024-09-08,01:14:14.000,252,11055389,4205,0,1725758053,13142.534356619995,30859.415490929998,53421.449119200006
2024-09-08,01:14:15.000,252,11055351,4085,0,1725758054,13142.534356619995,27629.609861880002,53421.46309344
2024-09-08,01:14:16.000,252,11055298,3765,0,1725758055,13142.534356619995,29936.733717840005,53421.560913119996
2024-09-08,01:14:17.000,252,11055414,3845,0,1725758056,13142.493938759995,35012.297644349994,53421.553926
2024-09-08,01:14:18.000,252,11055350,3565,0,1725758057,13142.52088399999,33166.793115570006,53421.546938880005
2024-09-08,01:14:19.000,252,11055389,4445,0,1725758058,13142.534356619995,29475.445699770004,53421.60982296001
2024-09-08,01:14:20.000,252,11055426,3685,0,1725758059,13142.534356619995,32243.998556399994,53421.68668128001
2024-09-08,01:14:21.000,252,11055381,4405,0,1725758060,13142.46699352,30398.353045020005,53421.70065552
2024-09-08,01:14:22.000,252,11055373,4325,0,1725758061,13142.50067506999,21170.224175940006,53421.67969416
2024-09-08,01:14:23.000,252,11055389,4045,0,1725758062,13142.473729829995,26707.083169649995,53421.665719920005
2024-09-08,01:14:24.000,252,11055406,3885,0,1725758063,13142.473729829995,27168.51217032,53421.63078432
2024-09-08,01:14:25.000,252,11055406,3765,0,1725758064,13142.453520899995,31321.232193749995,53421.72161688
2024-09-08,01:14:26.000,252,11055389,3965,0,1725758065,13142.42657566,29475.565534980007,53421.728603999996
2024-09-08,01:14:27.000,252,11055391,4245,0,1725758066,13142.35921255999,32705.41345881,53421.665719920005
2024-09-08,01:14:28.000,252,11055332,3605,0,1725758067,13142.332267319995,28091.320827749994,53421.68668128001
2024-09-08,01:14:29.000,252,11055348,3685,0,1725758068,13142.291849459994,34551.030773670005,53421.67969416
2024-09-08,01:14:30.000,252,11055358,3845,0,1725758069,13142.26490422,27629.94822012,53421.67969416
2024-09-08,01:14:31.000,252,11055349,3444,0,1725758070,13142.244695289999,31782.555457470007,53421.665719920005
2024-09-08,01:14:32.000,252,11055381,4085,0,1725758071,13142.19754111999,24861.423560010007,53421.79148808
2024-09-08,01:14:33.000,252,11055382,3485,0,1725758072,13142.211013739994,33166.69442775,53421.79148808
2024-09-08,01:14:34.000,252,11055398,3725,0,1725758073,13142.17733218999,29014.02374823,53421.84039792
2024-09-08,01:14:35.000,252,11055386,3645,0,1725758074,13142.157123259989,33628.059986249995,53421.784500960006
2024-09-08,01:14:36.000,252,11055390,3965,0,1725758075,13142.103232779999,28091.151648629995,53421.763539600004
2024-09-08,01:14:37.000,252,11055415,4285,0,1725758076,13142.089760159994,34089.397348230006,53421.784500960006
2024-09-08,01:14:38.000,252,11055359,4325,0,1725758077,13142.083023849998,26706.850548360002,53421.81244944
2024-09-08,01:14:39.000,252,11055401,4045,0,1725758078,13142.035869679989,31782.252344880006,53421.833410800005
2024-09-08,01:14:40.000,252,11055366,3885,0,1725758079,13142.002188129998,28090.982469509996,53421.81244944
2024-09-08,01:14:41.000,252,11055435,4365,0,1725758080,13141.975242889988,35012.008630020006,53421.763539600004
2024-09-08,01:14:42.000,252,11055325,4165,0,1725758081,13141.955033959988,34089.16472694,53421.81244944
2024-09-08,01:14:43.000,252,11055370,3965,0,1725758082,13141.921352409998,29936.515194809996,53421.79148808
2024-09-08,01:14:44.000,252,11055371,4165,0,1725758083,13141.921352409998,31782.14660793,53421.77751384001
2024-09-08,01:14:45.000,252,11055388,3685,0,1725758084,13141.901143479998,32243.505117299996,53421.79148808
2024-09-08,01:14:46.000,252,11055376,3804,0,1725758085,13141.934825029988,27629.433633630004,53421.882320640005
2024-09-08,01:14:47.000,252,11055394,3645,0,1725758086,13141.981979199998,33627.76392279001,53421.91725624
2024-09-08,01:14:48.000,252,11055429,4405,0,1725758087,13141.928088719993,31320.703509,53421.87533352001
2024-09-08,01:14:49.000,252,11055369,4165,0,1725758088,13141.921352409998,29936.494047419998,53421.85437216001
2024-09-08,01:14:50.000,252,11055356,3845,0,1725758089,13141.948297649993,29013.69243912,53421.88930776
2024-09-08,01:14:51.000,252,11055383,4485,0,1725758090,13141.907879789993,22554.074131889996,53421.88930776
2024-09-08,01:14:52.000,252,11055327,4365,0,1725758091,13141.914616100003,27629.525272319996,53421.84039792
2024-09-08,01:14:53.000,252,11055403,4325,0,1725758092,13141.887670859993,33627.883757999996,53421.91725624
2024-09-08,01:14:54.000,252,11055414,3804,0,1725758093,13141.867461929993,32243.653149029997,53421.931230480004
2024-09-08,01:14:55.000,252,11055375,3885,0,1725758094,13141.853989310002,30859.471883970007,53421.9382176
2024-09-08,01:14:56.000,252,11055382,3645,0,1725758095,13141.806835139992,29475.3117663,53421.94520472001
2024-09-08,01:14:57.000,252,11055435,3804,0,1725758096,13141.773153590002,29013.925060409994,53421.98712744
2024-09-08,01:14:58.000,252,11055380,3924,0,1725758097,13141.746208349992,32243.723640330005,53421.97315320001
2024-09-08,01:14:59.000,252,11055409,4365,0,1725758098,13141.692317870002,28552.503108870005,53421.9382176
2024-09-08,01:15:00.000,252,11055361,4325,0,1725758099,13141.624954769992,28552.474912349993,53422.04302440001
2024-09-08,01:15:01.000,252,11055370,3645,0,1725758100,13141.584536909992,29936.6068335,53422.02905016
2024-09-08,01:15:02.000,252,11055434,3924,0,1725758101,13141.550855360001,25783.92910485,53422.063985759996
2024-09-08,01:15:03.000,252,11055407,3804,0,1725758102,13141.510437500001,29936.550440460007,53422.02905016
2024-09-08,01:15:04.000,252,11055371,4165,0,1725758103,13141.47001964,29475.100292400006,53422.08494712
2024-09-08,01:15:05.000,252,11055370,3525,0,1725758104,13141.456547019996,29475.086194140007,53422.01507592
2024-09-08,01:15:06.000,252,11055371,3924,0,1725758105,13141.422865469991,26706.646123590006,53422.07097288001
2024-09-08,01:15:07.000,252,11055400,3845,0,1725758106,13141.42960178,30859.260410069997,53422.07097288001
2024-09-08,01:15:08.000,252,11055387,4004,0,1725758107,13141.395920229996,29936.47994916,53422.119882720006
2024-09-08,01:15:09.000,252,11055377,4325,0,1725758108,13141.36897499,29936.430605250003,53422.1478312
2024-09-08,01:15:10.000,252,11055380,3765,0,1725758109,13141.34876606,29475.01570284,53422.09193424001
2024-09-08,01:15:11.000,252,11055395,4245,0,1725758110,13141.32182081999,24861.000612210002,53422.07097288001
2024-09-08,01:15:12.000,252,11055410,3725,0,1725758111,13141.335293439995,31782.069067499993,53422.14084408001
2024-09-08,01:15:13.000,252,11055393,4165,0,1725758112,13141.3083482,26706.653172720005,53422.12686984
2024-09-08,01:15:14.000,252,11055427,4165,0,1725758113,13141.294875579995,32243.533313820008,53422.15481832
2024-09-08,01:15:15.000,252,11055418,3565,0,1725758114,13141.214039859995,30398.000588519993,53422.119882720006
2024-09-08,01:15:16.000,252,11055446,3725,0,1725758115,13141.18035830999,29475.241275000008,53422.217702400005
2024-09-08,01:15:17.000,252,11055386,3685,0,1725758116,13141.153413069995,25322.63403765,53422.19674104
2024-09-08,01:15:18.000,252,11055409,4165,0,1725758117,13141.092786279994,33628.0247406,53422.19674104
2024-09-08,01:15:19.000,252,11055404,3924,0,1725758118,13141.01868686999,29013.960306060006,53422.1478312
2024-09-08,01:15:20.000,252,11055422,3924,0,1725758119,13140.964796389999,32705.23723056,53422.1827668
2024-09-08,01:15:21.000,252,11055364,3765,0,1725758120,13140.924378529999,30398.23320981,53422.10590848
2024-09-08,01:15:22.000,252,11055413,4045,0,1725758121,13140.870488049994,31321.070063759995,53422.119882720006
2024-09-08,01:15:23.000,252,11055405,4125,0,1725758122,13140.850279119994,28091.285582099998,53422.13385696
2024-09-08,01:15:24.000,252,11055380,3725,0,1725758123,13140.850279119994,24861.444707400005,53422.15481832
2024-09-08,01:15:25.000,252,11055381,3965,0,1725758124,13140.796388639988,29014.087190399994,53422.217702400005
2024-09-08,01:15:26.000,252,11055448,3804,0,1725758125,13140.742498159998,26706.998580090003,53422.16180544001
2024-09-08,01:15:27.000,252,11055360,3804,0,1725758126,13140.722289229998,34089.48898692,53422.119882720006
2024-09-08,01:15:28.000,252,11055380,3685,0,1725758127,13140.681871369998,30859.662210480004,53422.1827668
2024-09-08,01:15:29.000,252,11055340,3725,0,1725758128,13140.621244579997,33628.067035379994,53422.11289560001
2024-09-08,01:15:30.000,252,11055405,4245,0,1725758129,13140.574090410002,33166.66623123,53422.063985759996
2024-09-08,01:15:31.000,252,11055375,3965,0,1725758130,13140.553881480002,28091.130501239997,53422.1827668
2024-09-08,01:15:32.000,252,11055392,3965,0,1725758131,13140.493254690002,29936.726668710005,53422.12686984
2024-09-08,01:15:33.000,252,11055413,4325,0,1725758132,13140.452836830002,26706.949236180008,53422.12686984
2024-09-08,01:15:34.000,252,11055395,4405,0,1725758133,13140.392210040001,29013.974404320004,53422.12686984
2024-09-08,01:15:35.000,252,11055392,3685,0,1725758134,13140.358528489996,31321.02776898,53422.12686984
2024-09-08,01:15:36.000,252,11055364,3725,0,1725758135,13140.27095646,28552.5806493,53422.1827668
2024-09-08,01:15:37.000,252,11055366,3804,0,1725758136,13140.203593359991,31320.992523330002,53422.13385696
2024-09-08,01:15:38.000,252,11055396,4004,0,1725758137,13140.16991181,30859.56352266,53422.16180544001
2024-09-08,01:15:39.000,252,11055395,4325,0,1725758138,13140.16317549999,31782.358081829996,53422.13385696
2024-09-08,01:15:40.000,252,11055436,3924,0,1725758139,13140.116021329995,29013.981453450004,53422.13385696
2024-09-08,01:15:41.000,252,11055427,4085,0,1725758140,13140.12949395,26245.520235510005,53422.19674104
2024-09-08,01:15:42.000,252,11055389,4205,0,1725758141,13140.10254870999,34550.92503672,53422.12686984
2024-09-08,01:15:43.000,252,11055422,3725,0,1725758142,13140.06886716,30398.289602849996,53422.119882720006
2024-09-08,01:15:44.000,252,11055408,3924,0,1725758143,13140.0284493,28552.7216319,53422.1478312
2024-09-08,01:15:45.000,252,11055396,3765,0,1725758144,13140.0284493,35473.88877501,53422.1827668
2024-09-08,01:15:46.000,252,11055429,4325,0,1725758145,13140.02171298999,28552.792123199994,53422.17577968
2024-09-08,01:15:47.000,252,11055405,4125,0,1725758146,13139.98803144,30398.486978490007,53422.07796
2024-09-08,01:15:48.000,252,11055409,3924,0,1725758147,13139.974558819995,28552.86966363,53422.04302440001
2024-09-08,01:15:49.000,252,11055420,3645,0,1725758148,13139.94761358,32244.188882910006,53422.063985759996
2024-09-08,01:15:50.000,252,11055343,4125,0,1725758149,13139.934140959995,30398.599764569997,53422.10590848
2024-09-08,01:15:51.000,252,11055420,3725,0,1725758150,13139.92740465,33628.41244275001,53422.10590848
2024-09-08,01:15:52.000,252,11055405,4125,0,1725758151,13139.84656893,35012.58665868,53422.09193424001
2024-09-08,01:15:53.000,252,11055415,4325,0,1725758152,13139.79941475999,33167.03983512,53422.14084408001
2024-09-08,01:15:54.000,252,11055423,4205,0,1725758153,13139.772469519994,33166.98344208,53422.09193424001
2024-09-08,01:15:55.000,252,11055440,3885,0,1725758154,13139.698370109989,28552.855565370002,53422.08494712
2024-09-08,01:15:56.000,252,11055424,3804,0,1725758155,13139.657952249989,27629.983465769998,53422.098921360004
2024-09-08,01:15:57.000,252,11055364,3845,0,1725758156,13139.597325459988,29014.150632570003,53422.050011520005
2024-09-08,01:15:58.000,252,11055356,3924,0,1725758157,13139.556907599988,29014.136534310004,53422.09193424001
2024-09-08,01:15:59.000,252,11055450,3885,0,1725758158,13139.523226049998,29014.073092139995,53422.05699864
2024-09-08,01:16:00.000,252,11055388,3685,0,1725758159,13139.455862950002,30859.676308740003,53422.04302440001
2024-09-08,01:16:01.000,252,11055368,3605,0,1725758160,13139.388499849993,23938.502116500007,53422.05699864
2024-09-08,01:16:02.000,252,11055374,3645,0,1725758161,13139.415445090002,27168.35004033,53422.09193424001
2024-09-08,01:16:03.000,252,11055354,3924,0,1725758162,13139.381763539997,30398.169767640007,53422.08494712
2024-09-08,01:16:04.000,252,11055424,3685,0,1725758163,13139.388499849993,32243.744787720003,53422.063985759996
2024-09-08,01:16:05.000,252,11055447,4045,0,1725758164,13139.388499849993,30398.176816770007,53422.04302440001
2024-09-08,01:16:06.000,252,11055406,3845,0,1725758165,13139.368290919992,28091.137550369996,53422.07796
2024-09-08,01:16:07.000,252,11055363,4285,0,1725758166,13139.401972469997,32243.7870825,53422.08494712
2024-09-08,01:16:08.000,252,11055378,4045,0,1725758167,13139.415445090002,25322.64813591,53422.0080888
2024-09-08,01:16:09.000,252,11055421,4165,0,1725758168,13139.401972469997,29013.925060409994,53422.03603728
2024-09-08,01:16:10.000,252,11055357,4165,0,1725758169,13139.476071880003,27168.279549030005,53422.02206304001
2024-09-08,01:16:11.000,252,11055396,3525,0,1725758170,13139.469335569993,28091.144599499996,53422.098921360004
2024-09-08,01:16:12.000,252,11055402,4004,0,1725758171,13139.476071880003,32243.78003337,53421.98712744
2024-09-08,01:16:13.000,252,11055398,3485,0,1725758172,13139.469335569993,26706.815302710005,53421.952191840006
2024-09-08,01:16:14.000,252,11055358,3765,0,1725758173,13139.489544499993,29475.227176739994,53421.99411456001
2024-09-08,01:16:15.000,252,11055409,4405,0,1725758174,13139.516489739988,29936.64207915,53422.03603728
2024-09-08,01:16:16.000,252,11055372,3845,0,1725758175,13139.529962359993,29936.6068335,53421.99411456001
2024-09-08,01:16:17.000,252,11055384,3405,0,1725758176,13139.543434979998,29013.826372590003,53421.95917896
2024-09-08,01:16:18.000,252,11055408,4004,0,1725758177,13139.570380219993,30859.40139267,53421.95917896
2024-09-08,01:16:19.000,252,11055421,4125,0,1725758178,13139.563643909998,29936.536342199994,53421.96616608
2024-09-08,01:16:20.000,252,11055378,3965,0,1725758179,13139.577116529988,28552.263438449998,53421.92424336001
2024-09-08,01:16:21.000,252,11055356,3924,0,1725758180,13139.610798079993,28552.284585839996,53421.952191840006
2024-09-08,01:16:22.000,252,11055414,3725,0,1725758181,13139.651215939994,33166.25033256,53421.9382176
2024-09-08,01:16:23.000,252,11055368,3565,0,1725758182,13139.698370109989,27629.405437110006,53421.931230480004
2024-09-08,01:16:24.000,252,11055412,3725,0,1725758183,13139.732051659994,30859.182869640004,53421.91725624
2024-09-08,01:16:25.000,252,11055373,4405,0,1725758184,13139.752260589994,25783.689434429994,53421.91026912
2024-09-08,01:16:26.000,252,11055370,3645,0,1725758185,13139.772469519994,26706.469895340007,53421.91026912
2024-09-08,01:16:27.000,252,11055376,3804,0,1725758186,13139.75899689999,27167.898896009996,53421.952191840006
2024-09-08,01:16:28.000,252,11055432,4045,0,1725758187,13139.806151069999,28090.735749960004,53421.9382176
2024-09-08,01:16:29.000,252,11055471,4165,0,1725758188,13139.806151069999,28552.09425933,53421.91725624
2024-09-08,01:16:30.000,252,11055410,3645,0,1725758189,13139.84656893,29936.338966559997,53421.99411456001
2024-09-08,01:16:31.000,252,11055422,3685,0,1725758190,13139.83983261999,33627.55949802,53421.98014032
2024-09-08,01:16:32.000,252,11055385,4045,0,1725758191,13139.806151069999,30859.112378339996,53421.95917896
2024-09-08,01:16:33.000,252,11055377,4085,0,1725758192,13139.83983261999,32243.30069253,53421.882320640005
2024-09-08,01:16:34.000,252,11055412,3804,0,1725758193,13139.81962368999,29474.867671109998,53421.86135928
2024-09-08,01:16:35.000,252,11055352,3485,0,1725758194,13139.785942139999,26706.434649689996,53421.896294879996
2024-09-08,01:16:36.000,252,11055393,4325,0,1725758195,13139.83983261999,29474.82537633,53421.91725624
2024-09-08,01:16:37.000,252,11055400,3924,0,1725758196,13139.86004154999,25322.1758442,53421.8683464
2024-09-08,01:16:38.000,252,11055374,3965,0,1725758197,13139.853305239994,32243.14561167,53421.92424336001
2024-09-08,01:16:39.000,252,11055418,3845,0,1725758198,13139.83983261999,31781.702512739997,53421.88930776
2024-09-08,01:16:40.000,252,11055402,3765,0,1725758199,13139.82636,27629.095275390006,53421.86135928
2024-09-08,01:16:41.000,252,11055331,4325,0,1725758200,13139.83983261999,33165.90492519,53421.90328200001
2024-09-08,01:16:42.000,252,11055421,4365,0,1725758201,13139.853305239994,31320.22416816,53421.882320640005
2024-09-08,01:16:43.000,252,11055418,3725,0,1725758202,13139.82636,30858.837462270007,53421.833410800005
2024-09-08,01:16:44.000,252,11055375,4085,0,1725758203,13139.82636,34088.66423871,53421.80546232001
2024-09-08,01:16:45.000,252,11055392,3845,0,1725758204,13139.81962368999,29936.042903099995,53421.82642368001
2024-09-08,01:16:46.000,252,11055330,3765,0,1725758205,13139.83983261999,29013.248343929998,53421.86135928
2024-09-08,01:16:47.000,252,11055361,4165,0,1725758206,13139.83983261999,29474.628000690005,53421.7984752
2024-09-08,01:16:48.000,252,11055372,3685,0,1725758207,13139.88025047999,30858.936150089998,53421.82642368001
2024-09-08,01:16:49.000,252,11055394,3885,0,1725758208,13139.83983261999,30397.478952899997,53421.8683464
2024-09-08,01:16:50.000,252,11055408,3685,0,1725758209,13139.873514169994,29936.085197880006,53421.8683464
2024-09-08,01:16:51.000,252,11055408,3645,0,1725758210,13139.893723099995,34550.15668155,53421.82642368001
2024-09-08,01:16:52.000,252,11055367,4325,0,1725758211,13139.90045940999,21169.526312069996,53421.79148808
2024-09-08,01:16:53.000,252,11055427,4125,0,1725758212,13139.83983261999,32243.1526608,53421.77751384001
2024-09-08,01:16:54.000,252,11055376,3725,0,1725758213,13139.92066833999,25783.499107919997,53421.70065552
2024-09-08,01:16:55.000,252,11055363,4125,0,1725758214,13139.934140959995,27629.109373650004,53421.72161688
2024-09-08,01:16:56.000,252,11055433,4325,0,1725758215,13139.90719572,30397.471903769998,53421.70764264001
2024-09-08,01:16:57.000,252,11055414,3804,0,1725758216,13139.90719572,23937.825400019996,53421.68668128001
2024-09-08,01:16:58.000,252,11055392,3605,0,1725758217,13140.014976679995,27167.567586899997,53421.763539600004
2024-09-08,01:16:59.000,252,11055398,3845,0,1725758218,13140.0284493,30397.359117689994,53421.73559112001
2024-09-08,01:17:00.000,252,11055371,3965,0,1725758219,13140.055394539995,25783.30173228,53421.763539600004
2024-09-08,01:17:01.000,252,11055377,3965,0,1725758220,13140.04865823,27628.869703229997,53421.75655248001
2024-09-08,01:17:02.000,252,11055420,3685,0,1725758221,13140.035185609995,30397.225184220006,53421.763539600004
2024-09-08,01:17:03.000,252,11055388,3685,0,1725758222,13140.04192191999,29935.84552746,53421.70764264001
2024-09-08,01:17:04.000,252,11055431,4325,0,1725758223,13140.075603469995,31320.076136429998,53421.6936684
2024-09-08,01:17:05.000,252,11055352,3725,0,1725758224,13140.095812399995,26244.568602960004,53421.714629760005
2024-09-08,01:17:06.000,252,11055383,4205,0,1725758225,13140.14296656999,29474.317838970004,53421.70764264001
2024-09-08,01:17:07.000,252,11055400,3804,0,1725758226,13140.16991181,30858.59779185,53421.65873280001
2024-09-08,01:17:08.000,252,11055389,4285,0,1725758227,13140.19012074,32704.229204970005,53421.665719920005
2024-09-08,01:17:09.000,252,11055419,4165,0,1725758228,13140.223802289991,29013.001624380006,53421.68668128001
2024-09-08,01:17:10.000,252,11055380,3845,0,1725758229,13140.257483839996,25783.16074968,53421.70764264001
2024-09-08,01:17:11.000,252,11055364,3804,0,1725758230,13140.297901699996,28090.221163470007,53421.65174568
2024-09-08,01:17:12.000,252,11055407,4085,0,1725758231,13140.338319559996,29935.83847833,53421.67270704
2024-09-08,01:17:13.000,252,11055430,3845,0,1725758232,13140.365264799992,29012.980476990007,53421.65873280001
2024-09-08,01:17:14.000,252,11055437,4205,0,1725758233,13140.446100519992,31320.012694260004,53421.6936684
2024-09-08,01:17:15.000,252,11055342,3924,0,1725758234,13140.486518379992,29013.04391916,53421.67270704
2024-09-08,01:17:16.000,252,11055403,4125,0,1725758235,13140.499990999997,27628.82035932,53421.67969416
2024-09-08,01:17:17.000,252,11055402,3725,0,1725758236,13140.567354099992,29935.775036160005,53421.70764264001
2024-09-08,01:17:18.000,252,11055391,4125,0,1725758237,13140.627980889993,31319.949252089995,53421.70065552
2024-09-08,01:17:19.000,252,11055441,4045,0,1725758238,13140.587563029992,30397.11239814,53421.616810080006
2024-09-08,01:17:20.000,252,11055391,4085,0,1725758239,13140.601035649997,31781.258417549994,53421.665719920005
2024-09-08,01:17:21.000,252,11055408,3645,0,1725758240,13140.594299340002,28551.43164111,53421.6936684
2024-09-08,01:17:22.000,252,11055386,3804,0,1725758241,13140.594299340002,30396.936169890003,53421.67969416
2024-09-08,01:17:23.000,252,11055387,4485,0,1725758242,13140.607771959993,23475.902960249994,53421.74257824
2024-09-08,01:17:24.000,252,11055444,3645,0,1725758243,13140.607771959993,30858.301728389997,53421.72161688
2024-09-08,01:17:25.000,252,11055419,4365,0,1725758244,13140.587563029992,32703.876748470007,53421.68668128001
2024-09-08,01:17:26.000,252,11055357,4165,0,1725758245,13140.607771959993,26244.251392110004,53421.75655248001
2024-09-08,01:17:27.000,252,11055345,4325,0,1725758246,13140.621244579997,29474.000628120004,53421.73559112001
2024-09-08,01:17:28.000,252,11055402,3645,0,1725758247,13140.648189819993,28089.81231393,53421.74257824
2024-09-08,01:17:29.000,252,11055212,3565,0,1725758248,13140.688607679993,27167.017754760003,53421.75655248001
2024-09-08,01:17:30.000,252,11055353,4325,0,1725758249,13140.735761849988,31781.011698000002,53421.72161688
2024-09-08,01:17:31.000,252,11055328,3725,0,1725758250,13140.782916019998,32703.820355429998,53421.81244944
2024-09-08,01:17:32.000,252,11055326,3804,0,1725758251,13140.850279119994,29474.02882464,53421.75655248001
2024-09-08,01:17:33.000,252,11055177,4325,0,1725758252,13140.877224359989,30858.280581,53421.714629760005
2024-09-08,01:17:34.000,252,11055360,3765,0,1725758253,13140.931114839994,28551.29065851,53421.728603999996
2024-09-08,01:17:35.000,252,11055358,3804,0,1725758254,13140.99847793999,29474.099315939995,53421.77052672
2024-09-08,01:17:36.000,252,11055333,4125,0,1725758255,13141.01868686999,27628.538394119998,53421.833410800005
2024-09-08,01:17:37.000,252,11055369,4125,0,1725758256,13141.06584104,30858.315826649996,53421.784500960006
2024-09-08,01:17:38.000,252,11055384,3725,0,1725758257,13141.11973151999,30396.879776849994,53421.84738504
2024-09-08,01:17:39.000,252,11055401,4325,0,1725758258,13141.18709462,31781.02579626,53421.84039792
2024-09-08,01:17:40.000,252,11055371,4245,0,1725758259,13141.24772141,31781.02579626,53421.84039792
2024-09-08,01:17:41.000,252,11055388,3725,0,1725758260,13141.28140295999,32703.771011520003,53421.90328200001
2024-09-08,01:17:42.000,252,11055393,4325,0,1725758261,13141.28813927,25782.780096660004,53421.91725624
2024-09-08,01:17:43.000,252,11055359,4205,0,1725758262,13141.28140295999,27166.968410850008,53421.896294879996
2024-09-08,01:17:44.000,252,11055334,3804,0,1725758263,13141.32855713,28089.692478719997,53421.882320640005
2024-09-08,01:17:45.000,252,11055388,3765,0,1725758264,13141.38244760999,29935.260449669993,53421.882320640005
2024-09-08,01:17:46.000,252,11055365,4485,0,1725758265,13141.42960178,28551.015742439995,53421.86135928
2024-09-08,01:17:47.000,252,11055335,4205,0,1725758266,13141.42960178,34549.24029464999,53421.91725624
2024-09-08,01:17:48.000,252,11055185,4325,0,1725758267,13141.476755949996,30396.583713390006,53421.9382176
2024-09-08,01:17:49.000,252,11055418,3765,0,1725758268,13141.503701189991,27628.157741100003,53421.931230480004
2024-09-08,01:17:50.000,252,11055349,4325,0,1725758269,13141.550855360001,30396.576664260007,53421.97315320001
2024-09-08,01:17:51.000,252,11055313,4085,0,1725758270,13141.598009529996,32242.102340430007,53421.97315320001
2024-09-08,01:17:52.000,252,11055350,2844,0,1725758271,13141.550855360001,25321.160769480004,53421.99411456001
2024-09-08,01:17:53.000,252,11055372,3845,0,1725758272,13141.584536909992,28550.931152880003,53421.96616608
2024-09-08,01:17:54.000,252,11055383,4125,0,1725758273,13141.577800599996,29473.71866292,53422.03603728
2024-09-08,01:17:55.000,252,11055350,3725,0,1725758274,13141.584536909992,28089.537397859996,53422.01507592
2024-09-08,01:17:56.000,252,11055379,3365,0,1725758275,13141.571064290001,23936.82442356,53422.001101680005
2024-09-08,01:17:57.000,252,11055377,4165,0,1725758276,13141.611482150001,29012.233269210003,53422.050011520005
2024-09-08,01:17:58.000,252,11055388,4004,0,1725758277,13141.631691080001,28089.424611780007,53422.02905016
2024-09-08,01:17:59.000,252,11055393,4325,0,1725758278,13141.631691080001,27166.608905219997,53422.09193424001
2024-09-08,01:18:00.000,252,11055376,3765,0,1725758279,13141.685581559992,28089.403464389994,53422.10590848
2024-09-08,01:18:01.000,252,11055360,3725,0,1725758280,13141.739472039997,28089.375267869997,53422.063985759996
2024-09-08,01:18:02.000,252,11055407,4165,0,1725758281,13141.800098829997,29934.929140559994,53422.11289560001
2024-09-08,01:18:03.000,252,11055381,4245,0,1725758282,13141.867461929993,28089.311825700002,53422.11289560001
2024-09-08,01:18:04.000,252,11055403,4125,0,1725758283,13141.928088719993,30396.280600800004,53422.15481832
2024-09-08,01:18:05.000,252,11055401,4205,0,1725758284,13141.981979199998,27627.932168939995,53422.09193424001
2024-09-08,01:18:06.000,252,11055417,4365,0,1725758285,13142.056078609989,29473.514238150005,53422.15481832
2024-09-08,01:18:07.000,252,11055406,3645,0,1725758286,13142.109969089994,33164.65018005,53422.22468952
2024-09-08,01:18:08.000,252,11055452,3845,0,1725758287,13142.157123259989,26705.137609769998,53422.21071528001
2024-09-08,01:18:09.000,252,11055413,4325,0,1725758288,13142.170595879994,28550.726728110007,53422.217702400005
2024-09-08,01:18:10.000,252,11055383,4045,0,1725758289,13142.23795897999,28550.740826370005,53422.217702400005
2024-09-08,01:18:11.000,252,11055458,3885,0,1725758290,13142.28511315,30857.730748860005,53422.24565088
2024-09-08,01:18:12.000,252,11055432,3885,0,1725758291,13142.251431599994,29012.176876170008,53422.28058648001
2024-09-08,01:18:13.000,252,11055409,4325,0,1725758292,13142.25816790999,27628.05200415,53422.32949632001
2024-09-08,01:18:14.000,252,11055421,4165,0,1725758293,13142.25816790999,27628.05200415,53422.17577968
2024-09-08,01:18:15.000,252,11055402,4004,0,1725758294,13142.25816790999,27628.03790589,53422.252638
2024-09-08,01:18:16.000,252,11055452,3804,0,1725758295,13142.26490422,30396.456829050003,53422.29456072
2024-09-08,01:18:17.000,252,11055421,4365,0,1725758296,13142.231222669994,29012.310809639996,53422.32949632001
2024-09-08,01:18:18.000,252,11055364,2885,0,1725758297,13142.231222669994,31780.673339760004,53422.35744480001
2024-09-08,01:18:19.000,252,11055453,4405,0,1725758298,13142.251431599994,24398.225227710005,53422.385393280005
2024-09-08,01:18:20.000,252,11055445,4365,0,1725758299,13142.23795897999,29935.056024899997,53422.37840616001
2024-09-08,01:18:21.000,252,11055425,4004,0,1725758300,13142.28511315,32703.383309369994,53422.35045768
2024-09-08,01:18:22.000,252,11055385,4645,0,1725758301,13142.28511315,27166.594806959998,53422.37840616001
2024-09-08,01:18:23.000,252,11055377,4325,0,1725758302,13142.30532208,32241.961357830005,53422.32949632001
2024-09-08,01:18:24.000,252,11055459,3965,0,1725758303,13142.34573994,30396.351092099998,53422.44827736001
2024-09-08,01:18:25.000,252,11055369,4405,0,1725758304,13142.34573994,26705.10941325,53422.37141904
2024-09-08,01:18:26.000,252,11055357,4365,0,1725758305,13142.35921255999,24859.534393170004,53422.385393280005
2024-09-08,01:18:27.000,252,11055421,4565,0,1725758306,13142.36594887,26243.66631432,53422.37840616001
2024-09-08,01:18:28.000,252,11055373,4085,0,1725758307,13142.413103039995,37778.6229759,53422.44129024
2024-09-08,01:18:29.000,252,11055432,3965,0,1725758308,13142.44004827999,31780.39842369,53422.44129024
2024-09-08,01:18:30.000,252,11055372,3845,0,1725758309,13142.453520899995,29012.021795310007,53422.42731600001
2024-09-08,01:18:31.000,252,11055425,4045,0,1725758310,13142.473729829995,28550.663285939998,53422.49020008
2024-09-08,01:18:32.000,252,11055424,3924,0,1725758311,13142.46699352,32703.221179379994,53422.52513568001
2024-09-08,01:18:33.000,252,11055425,4165,0,1725758312,13142.48720245,29473.500139890006,53422.49718720001
2024-09-08,01:18:34.000,252,11055399,4325,0,1725758313,13142.46699352,30857.62501191,53422.46923872
2024-09-08,01:18:35.000,252,11055357,3365,0,1725758314,13142.433311969995,33164.59378701,53422.5321228
2024-09-08,01:18:36.000,252,11055333,4325,0,1725758315,13142.44678459,30857.61091365,53422.54609704001
2024-09-08,01:18:37.000,252,11055353,4325,0,1725758316,13142.40636673,25320.801263850008,53422.49020008
2024-09-08,01:18:38.000,252,11055405,4285,0,1725758317,13142.413103039995,29473.40145207,53422.54609704001
2024-09-08,01:18:39.000,252,11055366,3685,0,1725758318,13142.42657566,26243.560577369994,53422.54609704001
2024-09-08,01:18:40.000,252,11055333,4045,0,1725758319,13142.44004827999,32241.658245240003,53422.567058399996
2024-09-08,01:18:41.000,252,11055358,3845,0,1725758320,13142.44004827999,27166.326940019993,53422.6369296
2024-09-08,01:18:42.000,252,11055372,3765,0,1725758321,13142.46025720999,29011.824419669996,53422.69981368
2024-09-08,01:18:43.000,252,11055295,4205,0,1725758322,13142.48720245,28089.00871311,53422.65090384
2024-09-08,01:18:44.000,252,11055370,3765,0,1725758323,13142.514147689995,27166.185957420006,53422.6369296
2024-09-08,01:18:45.000,252,11055382,3565,0,1725758324,13142.56130185999,29011.732780980004,53422.65789096
2024-09-08,01:18:46.000,252,11055352,3804,0,1725758325,13142.5882471,27166.143662639995,53422.62994248
2024-09-08,01:18:47.000,252,11055261,4325,0,1725758326,13142.58151078999,27166.129564379997,53422.66487808001
2024-09-08,01:18:48.000,252,11055159,4485,0,1725758327,13142.60845603,29473.133585129995,53422.71378792001
2024-09-08,01:18:49.000,252,11055211,4125,0,1725758328,13142.675819129996,30395.871751259998,53422.734749279996
2024-09-08,01:18:50.000,252,11055400,3765,0,1725758329,13142.64887389,29473.105388609998,53422.72776216
2024-09-08,01:18:51.000,252,11055391,4285,0,1725758330,13142.716236989996,29011.760977500002,53422.74872352
2024-09-08,01:18:52.000,252,11055420,3845,0,1725758331,13142.729709610001,32241.52431177,53422.76269776001
2024-09-08,01:18:53.000,252,11055370,4004,0,1725758332,13142.756654849996,27166.228252200002,53422.80462048
2024-09-08,01:18:54.000,252,11055327,4485,0,1725758333,13142.770127470001,30395.928144300007,53422.80462048
2024-09-08,01:18:55.000,252,11055362,3924,0,1725758334,13142.749918540001,36394.06105782,53422.81160760001
2024-09-08,01:18:56.000,252,11055382,3725,0,1725758335,13142.763391159991,31318.666310429995,53422.87449168
2024-09-08,01:18:57.000,252,11055388,3685,0,1725758336,13142.756654849996,32702.84052636,53422.85353032
2024-09-08,01:18:58.000,252,11055261,4085,0,1725758337,13142.756654849996,23474.937229439995,53422.81859472
2024-09-08,01:18:59.000,252,11055324,3725,0,1725758338,13142.722973299991,27166.08022047,53422.85353032
2024-09-08,01:19:00.000,252,11055396,3924,0,1725758339,13142.722973299991,28550.254436400006,53422.93038864001
2024-09-08,01:19:01.000,252,11055366,3725,0,1725758340,13142.682555439991,32702.81937897,53422.90942728001
2024-09-08,01:19:02.000,252,11055428,3885,0,1725758341,13142.66908282,30395.86470213,53422.92340152
2024-09-08,01:19:03.000,252,11055359,4485,0,1725758342,13142.655610199996,28088.818386600004,53422.92340152
2024-09-08,01:19:04.000,252,11055341,4045,0,1725758343,13142.62866496,30395.773063440007,53422.86750456
2024-09-08,01:19:05.000,252,11055418,3725,0,1725758344,13142.60171971999,28088.769042689994,53422.89545304
2024-09-08,01:19:06.000,252,11055400,3645,0,1725758345,13142.60845603,26243.081236529993,53422.87449168
2024-09-08,01:19:07.000,252,11055372,3685,0,1725758346,13142.60845603,27165.805304399997,53422.89545304
2024-09-08,01:19:08.000,252,11055378,3885,0,1725758347,13142.60845603,30856.962393690003,53422.87449168
2024-09-08,01:19:09.000,252,11055348,3725,0,1725758348,13142.635401269996,31318.313853929998,53422.92340152
2024-09-08,01:19:10.000,252,11055420,3605,0,1725758349,13142.66908282,28549.923127290007,53422.9862856
2024-09-08,01:19:11.000,252,11055370,3685,0,1725758350,13142.655610199996,24858.766038,53422.902440159996
2024-09-08,01:19:12.000,252,11055383,4325,0,1725758351,13142.655610199996,29472.640146029997,53422.96532424
2024-09-08,01:19:13.000,252,11055434,3845,0,1725758352,13142.675819129996,29011.366226219994,53422.99327272
2024-09-08,01:19:14.000,252,11055402,3645,0,1725758353,13142.702764369991,32241.129560489993,53422.95135000001
2024-09-08,01:19:15.000,252,11055455,4485,0,1725758354,13142.722973299991,27165.805304399997,53422.86750456
2024-09-08,01:19:16.000,252,11055553,4405,0,1725758355,13142.736445919996,30395.589786059994,53422.99327272
2024-09-08,01:19:17.000,252,11055489,4165,0,1725758356,13142.770127470001,30395.632080840005,53422.9164144
2024-09-08,01:19:18.000,252,11055524,3845,0,1725758357,13142.797072709996,33625.4165625,53422.9862856
2024-09-08,01:19:19.000,252,11055512,3924,0,1725758358,13142.837490569997,26704.545482849993,53422.9862856
2024-09-08,01:19:20.000,252,11055568,3965,0,1725758359,13142.871172120002,33164.05805313001,53423.070131039996
2024-09-08,01:19:21.000,252,11055564,3924,0,1725758360,13142.884644739992,30857.1527202,53422.99327272
2024-09-08,01:19:22.000,252,11055519,4004,0,1725758361,13142.904853669992,34548.33095688,53422.94436288
2024-09-08,01:19:23.000,252,11055546,3924,0,1725758362,13142.938535219997,32702.69249463,53423.0212212
2024-09-08,01:19:24.000,252,11055500,3845,0,1725758363,13142.958744149997,36393.87073131,53423.0212212
2024-09-08,01:19:25.000,252,11055534,4045,0,1725758364,13142.965480459992,24397.576707750006,53423.01423408
2024-09-08,01:19:26.000,252,11055519,4285,0,1725758365,13142.965480459992,31318.46893479,53422.96532424
2024-09-08,01:19:27.000,252,11055504,3845,0,1725758366,13142.978953079997,28088.70560052,53423.01423408
2024-09-08,01:19:28.000,252,11055540,4004,0,1725758367,13142.958744149997,32241.242346569998,53423.070131039996
2024-09-08,01:19:29.000,252,11055509,4125,0,1725758368,13142.958744149997,29011.394422740006,53423.0910924
2024-09-08,01:19:30.000,252,11055552,3845,0,1725758369,13142.952007840002,30856.941246300004,53423.08410528
2024-09-08,01:19:31.000,252,11055534,3765,0,1725758370,13143.005898319992,29011.31688231,53423.08410528
2024-09-08,01:19:32.000,252,11055516,4085,0,1725758371,13142.978953079997,29011.281636660002,53423.07711816001
2024-09-08,01:19:33.000,252,11055522,3845,0,1725758372,13142.999162009997,29934.040950180002,53423.07711816001
2024-09-08,01:19:34.000,252,11055555,4365,0,1725758373,13143.059788799997,29011.15475232,53423.19589920001
2024-09-08,01:19:35.000,252,11055518,3565,0,1725758374,13143.039579869997,36393.41958699,53423.19589920001
2024-09-08,01:19:36.000,252,11055538,3765,0,1725758375,13143.026107249992,26242.749927419994,53423.14698936001
2024-09-08,01:19:37.000,252,11055562,3525,0,1725758376,13143.032843560002,33624.98656557,53423.272757520004
2024-09-08,01:19:38.000,252,11055537,3565,0,1725758377,13143.019370939997,32240.847595290004,53423.20987344
2024-09-08,01:19:39.000,252,11055557,4805,0,1725758378,13143.073261420002,23013.014789670007,53423.18891208
2024-09-08,01:19:40.000,252,11055409,4325,0,1725758379,13143.046316179993,29472.485065169996,53423.223847680005
2024-09-08,01:19:41.000,252,11055593,4565,0,1725758380,13143.066525109993,26242.70763264,53423.25878328
2024-09-08,01:19:42.000,252,11055545,4525,0,1725758381,13143.046316179993,31779.42564375,53423.26577040001
2024-09-08,01:19:43.000,252,11055577,3645,0,1725758382,13143.019370939997,31779.43974201,53423.27974464
2024-09-08,01:19:44.000,252,11055565,4325,0,1725758383,13143.100206659998,31779.482036789996,53423.27974464
2024-09-08,01:19:45.000,252,11055556,3725,0,1725758384,13143.120415589998,26704.185977219997,53423.26577040001
2024-09-08,01:19:46.000,252,11055564,3725,0,1725758385,13143.160833449998,32240.91103746,53423.26577040001
2024-09-08,01:19:47.000,252,11055553,4685,0,1725758386,13143.187778689993,25320.117498239997,53423.31468024001
2024-09-08,01:19:48.000,252,11055599,4405,0,1725758387,13143.194514999988,26704.31991069,53423.38455144001
2024-09-08,01:19:49.000,252,11055563,4285,0,1725758388,13143.261878099998,23935.992626220002,53423.39852568
2024-09-08,01:19:50.000,252,11055563,4365,0,1725758389,13143.275350719989,25781.581744559997,53423.3705772
2024-09-08,01:19:51.000,252,11055550,3965,0,1725758390,13143.241669169998,30395.51929476,53423.31468024001
2024-09-08,01:19:52.000,252,11055541,3965,0,1725758391,13143.302295959998,29934.174883650005,53423.3705772
2024-09-08,01:19:53.000,252,11055530,4004,0,1725758392,13143.335977509989,30856.906000650008,53423.42647416
2024-09-08,01:19:54.000,252,11055555,4165,0,1725758393,13143.41681322999,33163.85362836,53423.41948704
2024-09-08,01:19:55.000,252,11055548,3924,0,1725758394,13143.410076919994,26242.912057409994,53423.38455144001
2024-09-08,01:19:56.000,252,11055560,3804,0,1725758395,13143.47744001999,30395.491098240003,53423.405512799996
2024-09-08,01:19:57.000,252,11055568,4004,0,1725758396,13143.45723108999,27165.741862230003,53423.41249992001
2024-09-08,01:19:58.000,252,11055613,4325,0,1725758397,13143.50438526,26242.912057409994,53423.405512799996
2024-09-08,01:19:59.000,252,11055499,3804,0,1725758398,13143.50438526,35470.744863030006,53423.38455144001
2024-09-08,01:20:00.000,252,11055630,3845,0,1725758399,13143.51785787999,29934.05504844,53423.43346128001
2024-09-08,01:20:01.000,252,11055521,4565,0,1725758400,13143.55827573999,35470.78715781,53423.489358240004
2024-09-08,01:20:02.000,252,11055573,4365,0,1725758401,13143.591957289995,28549.873783379997,53423.52429384
2024-09-08,01:20:03.000,252,11055586,3885,0,1725758402,13143.61890252999,29934.06209757,53423.46839688
2024-09-08,01:20:04.000,252,11055527,4565,0,1725758403,13143.612166219995,30856.81436196,53423.5452552
2024-09-08,01:20:05.000,252,11055569,4365,0,1725758404,13143.65932038999,28549.866734249998,53423.50333248001
2024-09-08,01:20:06.000,252,11055585,4205,0,1725758405,13143.652584079995,23474.528379900003,53423.52429384
2024-09-08,01:20:07.000,252,11055577,4445,0,1725758406,13143.68626563,28088.458880970007,53423.58717792
2024-09-08,01:20:08.000,252,11055575,4325,0,1725758407,13143.67952931999,33163.68444924,53423.55224232001
2024-09-08,01:20:09.000,252,11055526,3845,0,1725758408,13143.733419799995,29933.991606270007,53423.55224232001
2024-09-08,01:20:10.000,252,11055560,3685,0,1725758409,13143.74015610999,29011.274587530002,53423.59416504
2024-09-08,01:20:11.000,252,11055540,4004,0,1725758410,13143.76036503999,28088.480028360005,53423.58019080001
2024-09-08,01:20:12.000,252,11055590,3605,0,1725758411,13143.753628729995,30856.877804129996,53423.6151264
2024-09-08,01:20:13.000,252,11055533,4125,0,1725758412,13143.78731028,36393.56056959,53423.657049120004
2024-09-08,01:20:14.000,252,11055567,4085,0,1725758413,13143.78057396999,30395.554540409998,53423.629100640006
2024-09-08,01:20:15.000,252,11055557,4205,0,1725758414,13143.84120075999,32241.171855270004,53423.608139280004
2024-09-08,01:20:16.000,252,11055573,4325,0,1725758415,13143.834464449996,28088.670354870002,53423.66403624
2024-09-08,01:20:17.000,252,11055554,3685,0,1725758416,13143.874882309996,30395.723719529997,53423.60115216001
2024-09-08,01:20:18.000,252,11055560,3685,0,1725758417,13143.915300169996,24397.65424818,53423.65006200001
2024-09-08,01:20:19.000,252,11055543,4285,0,1725758418,13143.928772790001,27627.466926359994,53423.67102336001
2024-09-08,01:20:20.000,252,11055574,3845,0,1725758419,13143.975926959996,30395.921095169993,53423.657049120004
2024-09-08,01:20:21.000,252,11055629,4004,0,1725758420,13144.023081129992,27166.200055680005,53423.70595896
2024-09-08,01:20:22.000,252,11055512,3924,0,1725758421,13144.043290059992,29473.23227295,53423.726920320005
2024-09-08,01:20:23.000,252,11055561,4245,0,1725758422,13144.097180539997,29473.25342034,53423.7548688
2024-09-08,01:20:24.000,252,11055514,3845,0,1725758423,13144.103916849992,28550.47295943,53423.726920320005
2024-09-08,01:20:25.000,252,11055554,3605,0,1725758424,13144.130862090002,30396.076176029994,53423.78980440001
2024-09-08,01:20:26.000,252,11055537,4285,0,1725758425,13144.130862090002,30396.055028639996,53423.7548688
2024-09-08,01:20:27.000,252,11055587,4285,0,1725758426,13144.164543639992,31318.835489549994,53423.81076576
2024-09-08,01:20:28.000,252,11055606,3885,0,1725758427,13144.184752569992,26243.454840420003,53423.796791520006
2024-09-08,01:20:29.000,252,11055578,4004,0,1725758428,13144.231906740002,28550.409517260006,53423.824740000004
2024-09-08,01:20:30.000,252,11055617,4165,0,1725758429,13144.279060909997,29473.204076430004,53423.87364984
2024-09-08,01:20:31.000,252,11055515,4365,0,1725758430,13144.306006149993,29011.76802663,53423.88063696
2024-09-08,01:20:32.000,252,11055537,4285,0,1725758431,13144.353160320003,26243.370250859996,53423.83172712
2024-09-08,01:20:33.000,252,11055587,4325,0,1725758432,13144.380105559998,30395.928144300007,53423.943521040004
2024-09-08,01:20:34.000,252,11055543,4125,0,1725758433,13144.420523419998,27627.523319400003,53423.93653392001
2024-09-08,01:20:35.000,252,11055529,4205,0,1725758434,13144.440732349998,31318.701556080006,53423.90858544
2024-09-08,01:20:36.000,252,11055552,3765,0,1725758435,13144.467677589993,26243.405496510008,53423.894611200005
2024-09-08,01:20:37.000,252,11055547,4205,0,1725758436,13144.548513309994,32241.54545916,53423.90159832
2024-09-08,01:20:38.000,252,11055571,4365,0,1725758437,13144.548513309994,29011.817370539997,53424.02037936
2024-09-08,01:20:39.000,252,11055559,4525,0,1725758438,13144.555249619989,31780.158753270007,53423.95050816
2024-09-08,01:20:40.000,252,11055445,4125,0,1725758439,13144.568722239994,29473.168830780007,53423.97146952
2024-09-08,01:20:41.000,252,11055502,3965,0,1725758440,13144.588931169994,30857.364194099995,53423.9295468
2024-09-08,01:20:42.000,252,11055533,4125,0,1725758441,13144.582194859999,33625.804264649996,53424.0692892
2024-09-08,01:20:43.000,252,11055582,3965,0,1725758442,13144.609140099994,27627.70659678,53424.02736648
2024-09-08,01:20:44.000,252,11055575,4285,0,1725758443,13144.582194859999,27627.72069504,53424.04134072
2024-09-08,01:20:45.000,252,11055549,4285,0,1725758444,13144.555249619989,29934.752912309996,53423.98544376001
2024-09-08,01:20:46.000,252,11055535,3405,0,1725758445,13144.602403789999,28550.522303339996,53424.00640512001
2024-09-08,01:20:47.000,252,11055567,4205,0,1725758446,13144.575458549989,33164.4739518,53423.964482400006
2024-09-08,01:20:48.000,252,11055582,3845,0,1725758447,13144.602403789999,23936.535409229997,53424.07627632
2024-09-08,01:20:49.000,252,11055542,4325,0,1725758448,13144.622612719999,27166.298743499996,53424.12518616001
2024-09-08,01:20:50.000,252,11055529,4285,0,1725758449,13144.710184749994,30857.46993105,53424.08326344001
2024-09-08,01:20:51.000,252,11055600,3444,0,1725758450,13144.770811539995,30857.427636270004,53424.111211920004
2024-09-08,01:20:52.000,252,11055574,2885,0,1725758451,13144.84491095,26704.841546309995,53424.11819904
2024-09-08,01:20:53.000,252,11055598,3885,0,1725758452,13144.89880142999,27627.607908959995,53424.12518616001
2024-09-08,01:20:54.000,252,11055592,3804,0,1725758453,13144.96616453,27627.622007219994,53424.1391604
2024-09-08,01:20:55.000,252,11055546,3804,0,1725758454,13144.932482979995,30395.935193430007,53424.19505736
2024-09-08,01:20:56.000,252,11055525,4285,0,1725758455,13145.02005500999,29934.492094500005,53424.16710888
2024-09-08,01:20:57.000,252,11055561,4205,0,1725758456,13145.04700025,29473.140634259995,53424.20204448001
2024-09-08,01:20:58.000,252,11055562,3645,0,1725758457,13145.08741811,26243.419594770006,53424.3138384
2024-09-08,01:20:59.000,252,11055599,4365,0,1725758458,13145.053736559996,23475.085261169996,53424.25794144
2024-09-08,01:21:00.000,252,11055530,3965,0,1725758459,13145.08741811,28550.388369869994,53424.32082552001
2024-09-08,01:21:01.000,252,11055523,4245,0,1725758460,13145.053736559996,32702.953312440004,53424.32082552001
2024-09-08,01:21:02.000,252,11055545,4445,0,1725758461,13144.97963714999,33164.32592007,53424.34178688001
2024-09-08,01:21:03.000,252,11055606,2925,0,1725758462,13144.98637346,28088.980516590003,53424.28588992
2024-09-08,01:21:04.000,252,11055569,4325,0,1725758463,13144.97963714999,34087.07818446,53424.299864160006
2024-09-08,01:21:05.000,252,11055549,4285,0,1725758464,13144.97963714999,31318.701556080006,53424.32082552001
2024-09-08,01:21:06.000,252,11055550,3885,0,1725758465,13144.96616453,30857.244358890006,53424.30685128
2024-09-08,01:21:07.000,252,11055574,3924,0,1725758466,13144.93921928999,32702.798231580004,53424.36274824
2024-09-08,01:21:08.000,252,11055610,3965,0,1725758467,13144.95942821999,32702.713642019997,53424.327812640004
2024-09-08,01:21:09.000,252,11055558,3245,0,1725758468,13144.932482979995,31318.525327829993,53424.36973536001
2024-09-08,01:21:10.000,252,11055518,4125,0,1725758469,13144.932482979995,26243.17287522,53424.37672248
2024-09-08,01:21:11.000,252,11055560,3645,0,1725758470,13145.00658239,31779.91908285,53424.39069672001
2024-09-08,01:21:12.000,252,11055396,3765,0,1725758471,13144.99984607999,28088.733797039997,53424.36973536001
2024-09-08,01:21:13.000,252,11055568,3725,0,1725758472,13145.04026393999,30395.716670399997,53424.32082552001
2024-09-08,01:21:14.000,252,11055565,4285,0,1725758473,13145.094154419996,27165.995630909994,53424.43960656001
2024-09-08,01:21:15.000,252,11055584,3885,0,1725758474,13145.141308589991,29472.950307749998,53424.397683840005
2024-09-08,01:21:16.000,252,11055566,4004,0,1725758475,13145.174990139996,28088.86773051,53424.41864520001
2024-09-08,01:21:17.000,252,11055594,3525,0,1725758476,13145.235616929996,29473.09129035,53424.36274824
2024-09-08,01:21:18.000,252,11055565,4205,0,1725758477,13145.235616929996,28088.910025289995,53424.36274824
2024-09-08,01:21:19.000,252,11055591,4365,0,1725758478,13145.262562169992,29011.746879240003,53424.42563232
2024-09-08,01:21:20.000,252,11055568,3565,0,1725758479,13145.282771099992,32702.953312440004,53424.39069672001
2024-09-08,01:21:21.000,252,11055379,4405,0,1725758480,13145.296243719997,32241.510213510002,53424.42563232
2024-09-08,01:21:22.000,252,11055567,4245,0,1725758481,13145.289507410002,28088.931172679993,53424.467555040006
2024-09-08,01:21:23.000,252,11055549,4485,0,1725758482,13145.309716340002,27627.530368530002,53424.42563232
2024-09-08,01:21:24.000,252,11055580,3845,0,1725758483,13145.302980029992,29934.499143630004,53424.50947776001
2024-09-08,01:21:25.000,252,11055429,4125,0,1725758484,13145.302980029992,29473.09129035,53424.467555040006
2024-09-08,01:21:26.000,252,11055496,3725,0,1725758485,13145.276034789997,29011.577700120004,53424.348774000006
2024-09-08,01:21:27.000,252,11055576,3645,0,1725758486,13145.316452649997,29934.308817120007,53424.46056792001
2024-09-08,01:21:28.000,252,11055578,3765,0,1725758487,13145.302980029992,34548.28161296999,53424.47454216
2024-09-08,01:21:29.000,252,11055523,4125,0,1725758488,13145.309716340002,32241.277592219994,53424.397683840005
2024-09-08,01:21:30.000,252,11055562,3685,0,1725758489,13145.377079439997,32702.636101590004,53424.4535808
2024-09-08,01:21:31.000,252,11055526,3725,0,1725758490,13145.471387780002,31318.511229569995,53424.516464880006
2024-09-08,01:21:32.000,252,11055559,4205,0,1725758491,13145.478124089997,29472.957356879997,53424.48152928
2024-09-08,01:21:33.000,252,11055579,4165,0,1725758492,13145.525278259993,31318.588770000002,53424.4535808
2024-09-08,01:21:34.000,252,11055551,4165,0,1725758493,13145.572432429988,29472.985553399994,53424.4535808
2024-09-08,01:21:35.000,252,11055511,4325,0,1725758494,13145.653268149988,30857.230260630007,53424.50947776001
2024-09-08,01:21:36.000,252,11055566,3725,0,1725758495,13145.700422319998,27627.54446679,53424.48851640001
2024-09-08,01:21:37.000,252,11055520,3765,0,1725758496,13145.761049109999,26243.34205434,53424.55838760001
2024-09-08,01:21:38.000,252,11055424,3885,0,1725758497,13145.821675899999,28550.296731180002,53424.5933232
2024-09-08,01:21:39.000,252,11055496,3885,0,1725758498,13145.808203279994,31780.08826197,53424.62825880001
2024-09-08,01:21:40.000,252,11055532,4004,0,1725758499,13145.83514851999,28550.254436400006,53424.62127168
2024-09-08,01:21:41.000,252,11055602,3804,0,1725758500,13145.85535744999,31318.666310429995,53424.62127168
2024-09-08,01:21:42.000,252,11055567,3924,0,1725758501,13145.868830069994,29934.40045581,53424.635245920006
2024-09-08,01:21:43.000,252,11055525,4405,0,1725758502,13145.841884829999,29934.358161030003,53424.64223304
2024-09-08,01:21:44.000,252,11055409,3965,0,1725758503,13145.848621139994,26243.18697348,53424.60729744001
2024-09-08,01:21:45.000,252,11055590,3804,0,1725758504,13145.848621139994,29934.351111900003,53424.684155760006
2024-09-08,01:21:46.000,252,11055565,4285,0,1725758505,13145.85535744999,29934.294718859994,53424.70511712001
2024-09-08,01:21:47.000,252,11055550,3725,0,1725758506,13145.882302689999,38239.361161830006,53424.69813
2024-09-08,01:21:48.000,252,11055596,3725,0,1725758507,13145.90251162,27627.311845500008,53424.64922016
2024-09-08,01:21:49.000,252,11055601,4485,0,1725758508,13145.889038999994,26243.081236529993,53424.69813
2024-09-08,01:21:50.000,252,11055578,3765,0,1725758509,13146.00355627,32241.193002660002,53424.7680012
2024-09-08,01:21:51.000,252,11055565,3645,0,1725758510,13146.030501509995,29472.893914710003,53424.75402696001
2024-09-08,01:21:52.000,252,11055583,3325,0,1725758511,13146.10460092,31779.862689810005,53424.69813
2024-09-08,01:21:53.000,252,11055534,3965,0,1725758512,13146.14501878,27627.368238540002,53424.684155760006
2024-09-08,01:21:54.000,252,11055575,3485,0,1725758513,13146.171964019995,28550.14869945,53424.71210424
2024-09-08,01:21:55.000,252,11055527,4565,0,1725758514,13146.2258545,26704.538433719994,53424.70511712001
2024-09-08,01:21:56.000,252,11055543,4285,0,1725758515,13146.252799739996,29472.90801297,53424.733065600005
2024-09-08,01:21:57.000,252,11055581,4325,0,1725758516,13146.293217599996,28550.14165032,53424.76101408
2024-09-08,01:21:58.000,252,11055585,4125,0,1725758517,13146.273008669996,28088.726747909997,53424.75402696001
2024-09-08,01:21:59.000,252,11055567,4645,0,1725758518,13146.25953604999,27165.889893960004,53424.74005272
2024-09-08,01:22:00.000,252,11055562,3924,0,1725758519,13146.232590809996,27627.304796369994,53424.77498832001
2024-09-08,01:22:01.000,252,11055585,3965,0,1725758520,13146.21911818999,31318.475983919998,53424.74005272
2024-09-08,01:22:02.000,252,11055609,4485,0,1725758521,13146.19890925999,29011.4790123,53424.82389816001
2024-09-08,01:22:03.000,252,11055571,4125,0,1725758522,13146.14501878,26704.496138939998,53424.76101408
2024-09-08,01:22:04.000,252,11055493,4365,0,1725758523,13146.111337229995,30857.061081509994,53424.830885280004
2024-09-08,01:22:05.000,252,11055556,3005,0,1725758524,13146.050710439995,31318.44073827,53424.8378724
2024-09-08,01:22:06.000,252,11055564,3885,0,1725758525,13146.01702888999,32702.614954200006,53424.802936800006
2024-09-08,01:22:07.000,252,11055580,4165,0,1725758526,13146.050710439995,32702.636101590004,53424.84485952001
2024-09-08,01:22:08.000,252,11055546,3965,0,1725758527,13146.010292579995,31779.799247639996,53424.82389816001
2024-09-08,01:22:09.000,252,11055531,4165,0,1725758528,13145.97661102999,24858.871774950007,53424.781975440004
2024-09-08,01:22:10.000,252,11055574,3804,0,1725758529,13145.96313841,29934.22422756,53424.81691104
2024-09-08,01:22:11.000,252,11055573,4565,0,1725758530,13145.92272055,29472.809325149996,53424.85883376
2024-09-08,01:22:12.000,252,11055587,3485,0,1725758531,13145.89577530999,27165.77710788,53424.8378724
2024-09-08,01:22:13.000,252,11055582,3085,0,1725758532,13145.92272055,28088.5364214,53424.81691104
2024-09-08,01:22:14.000,252,11055586,3804,0,1725758533,13145.90251162,29472.75293211,53424.84485952001
2024-09-08,01:22:15.000,252,11055599,4245,0,1725758534,13145.91598423999,27627.09332247,53424.84485952001
2024-09-08,01:22:16.000,252,11055586,3924,0,1725758535,13145.89577530999,28088.5364214,53424.851846640006
2024-09-08,01:22:17.000,252,11055573,4285,0,1725758536,13145.882302689999,29472.654244289995,53424.802936800006
2024-09-08,01:22:18.000,252,11055612,3845,0,1725758537,13145.882302689999,26704.249419390006,53424.802936800006
2024-09-08,01:22:19.000,252,11055574,3725,0,1725758538,13145.889038999994,29934.005704530005,53424.82389816001
2024-09-08,01:22:20.000,252,11055553,3965,0,1725758539,13145.87556637999,28088.38838967,53424.78896256
2024-09-08,01:22:21.000,252,11055543,3485,0,1725758540,13145.882302689999,28549.817390340002,53424.76101408
2024-09-08,01:22:22.000,252,11055541,4205,0,1725758541,13145.889038999994,27626.994634650007,53424.830885280004
2024-09-08,01:22:23.000,252,11055503,4285,0,1725758542,13145.92272055,30856.757968920007,53424.78896256
2024-09-08,01:22:24.000,252,11055564,3085,0,1725758543,13145.92272055,33625.09230252,53424.76101408
2024-09-08,01:22:25.000,252,11055572,3965,0,1725758544,13145.949665789994,26704.270566780004,53424.830885280004
2024-09-08,01:22:26.000,252,11055532,3205,0,1725758545,13145.97661102999,27165.671370929995,53424.830885280004
2024-09-08,01:22:27.000,252,11055561,4205,0,1725758546,13145.99681995999,30856.84255848,53424.82389816001
2024-09-08,01:22:28.000,252,11055565,3605,0,1725758547,13145.98334734,31318.29270654,53424.81691104
2024-09-08,01:22:29.000,252,11055573,4285,0,1725758548,13145.990083649995,28549.901979899994,53424.830885280004
2024-09-08,01:22:30.000,252,11055557,3725,0,1725758549,13145.96313841,30856.877804129996,53424.87280800001
2024-09-08,01:22:31.000,252,11055402,3965,0,1725758550,13145.969874719995,32241.05906919,53424.86582088
2024-09-08,01:22:32.000,252,11055589,4445,0,1725758551,13145.929456859994,32702.424627689994,53424.830885280004
2024-09-08,01:22:33.000,252,11055556,3125,0,1725758552,13145.91598423999,31779.58072461,53424.77498832001
2024-09-08,01:22:34.000,252,11055552,4085,0,1725758553,13145.889038999994,33163.74789141001,53424.802936800006
2024-09-08,01:22:35.000,252,11055609,3725,0,1725758554,13145.841884829999,27627.022831170005,53424.86582088
2024-09-08,01:22:36.000,252,11055553,4165,0,1725758555,13145.734103869989,30856.715674139996,53424.86582088
2024-09-08,01:22:37.000,252,11055516,3765,0,1725758556,13145.680213389998,24397.224251249994,53424.8378724
2024-09-08,01:22:38.000,252,11055576,4085,0,1725758557,13145.606113979993,26704.14368244,53424.8378724
2024-09-08,01:22:39.000,252,11055578,3725,0,1725758558,13145.511805640002,32240.840546160005,53424.84485952001
2024-09-08,01:22:40.000,252,11055518,3725,0,1725758559,13145.464651469993,26242.749927419994,53424.79594968001
2024-09-08,01:22:41.000,252,11055551,4325,0,1725758560,13145.397288369997,33625.04295861001,53424.802936800006
2024-09-08,01:22:42.000,252,11055566,2805,0,1725758561,13145.370343130002,31779.489085919995,53424.8378724
2024-09-08,01:22:43.000,252,11055551,4325,0,1725758562,13145.370343130002,32240.939233979996,53424.781975440004
2024-09-08,01:22:44.000,252,11055573,4085,0,1725758563,13145.370343130002,28088.416586189996,53424.74703984
2024-09-08,01:22:45.000,252,11055556,4285,0,1725758564,13145.410760990002,29934.005704530005,53424.75402696001
2024-09-08,01:22:46.000,252,11055561,4205,0,1725758565,13145.417497299997,27165.678420059994,53424.77498832001
2024-09-08,01:22:47.000,252,11055600,3165,0,1725758566,13145.404024679992,30395.427656069995,53424.733065600005
2024-09-08,01:22:48.000,252,11055575,4325,0,1725758567,13145.451178850002,29934.033901050003,53424.69114288
2024-09-08,01:22:49.000,252,11055522,3005,0,1725758568,13145.437706229997,27165.678420059994,53424.72607848001
2024-09-08,01:22:50.000,252,11055537,4285,0,1725758569,13145.444442539992,33625.1345973,53424.69114288
2024-09-08,01:22:51.000,252,11055520,2925,0,1725758570,13145.417497299997,27627.043978560003,53424.72607848001
2024-09-08,01:22:52.000,252,11055523,4205,0,1725758571,13145.417497299997,29011.232292750006,53424.663194400004
2024-09-08,01:22:53.000,252,11055534,3765,0,1725758572,13145.397288369997,27165.678420059994,53424.663194400004
2024-09-08,01:22:54.000,252,11055546,3885,0,1725758573,13145.363606819992,28549.84558686,53424.67018152
2024-09-08,01:22:55.000,252,11055510,3405,0,1725758574,13145.309716340002,26242.905008279995,53424.76101408
2024-09-08,01:22:56.000,252,11055502,3845,0,1725758575,13145.289507410002,30395.3642139,53424.65620728001
2024-09-08,01:22:57.000,252,11055468,3804,0,1725758576,13145.222144309992,28088.38134054,53424.64922016
2024-09-08,01:22:58.000,252,11055466,3845,0,1725758577,13145.161517519991,27627.036929430004,53424.65620728001
2024-09-08,01:22:59.000,252,11055567,4365,0,1725758578,13145.08741811,30395.37126303,53424.663194400004
2024-09-08,01:23:00.000,252,11055516,3765,0,1725758579,13145.08741811,30856.68747762,53424.67716864001
2024-09-08,01:23:01.000,252,11055496,3885,0,1725758580,13145.02679132,31318.13762568,53424.614284560004
2024-09-08,01:23:02.000,252,11055544,3804,0,1725758581,13145.02005500999,29933.935213229997,53424.684155760006
2024-09-08,01:23:03.000,252,11055536,4085,0,1725758582,13144.99984607999,28088.36724228,53424.67018152
2024-09-08,01:23:04.000,252,11055542,3885,0,1725758583,13144.993109769995,34086.45081189,53424.62825880001
2024-09-08,01:23:05.000,252,11055545,3965,0,1725758584,13144.99984607999,30856.68747762,53424.5933232
2024-09-08,01:23:06.000,252,11055549,4405,0,1725758585,13145.02005500999,34086.45081189,53424.614284560004
2024-09-08,01:23:07.000,252,11055557,4445,0,1725758586,13144.95942821999,26242.813369590003,53424.55838760001
2024-09-08,01:23:08.000,252,11055618,3845,0,1725758587,13144.9459556,27165.572683110004,53424.516464880006
2024-09-08,01:23:09.000,252,11055599,4365,0,1725758588,13144.9459556,31318.053036120007,53424.5933232
2024-09-08,01:23:10.000,252,11055514,3804,0,1725758589,13144.90553774,24397.16080908,53424.54441336
2024-09-08,01:23:11.000,252,11055507,4285,0,1725758590,13144.871856189995,29472.372279090006,53424.55140048
2024-09-08,01:23:12.000,252,11055527,4125,0,1725758591,13144.84491095,27165.43874964,53424.495503520004
2024-09-08,01:23:13.000,252,11055566,3885,0,1725758592,13144.831438329995,29933.695542810005,53424.516464880006
2024-09-08,01:23:14.000,252,11055605,4325,0,1725758593,13144.79775677999,25781.158796760006,53424.523452
2024-09-08,01:23:15.000,252,11055411,3325,0,1725758594,13144.76407523,27165.3118653,53424.50249064
2024-09-08,01:23:16.000,252,11055528,3845,0,1725758595,13144.71692105999,29933.56865847,53424.47454216
2024-09-08,01:23:17.000,252,11055525,4325,0,1725758596,13144.689975819994,28549.37329515,53424.48851640001
2024-09-08,01:23:18.000,252,11055544,3725,0,1725758597,13144.63608533999,27165.177931829996,53424.39069672001
2024-09-08,01:23:19.000,252,11055619,4245,0,1725758598,13144.63608533999,28549.323951240003,53424.397683840005
2024-09-08,01:23:20.000,252,11055581,4205,0,1725758599,13144.61587640999,30856.243382429995,53424.40467096
2024-09-08,01:23:21.000,252,11055437,4205,0,1725758600,13144.609140099994,32240.39645097,53424.40467096
2024-09-08,01:23:22.000,252,11055515,4004,0,1725758601,13144.602403789999,28087.9019997,53424.42563232
2024-09-08,01:23:23.000,252,11055517,4565,0,1725758602,13144.622612719999,29472.048019110007,53424.33479976
2024-09-08,01:23:24.000,252,11055574,3725,0,1725758603,13144.622612719999,30394.856676540003,53424.3837096
2024-09-08,01:23:25.000,252,11055543,4245,0,1725758604,13144.61587640999,26242.334028750003,53424.348774000006
2024-09-08,01:23:26.000,252,11055565,4125,0,1725758605,13144.609140099994,27626.515293810007,53424.37672248
2024-09-08,01:23:27.000,252,11055580,3565,0,1725758606,13144.595667479989,28549.253459939995,53424.35576112
2024-09-08,01:23:28.000,252,11055563,4285,0,1725758607,13144.588931169994,26242.305832230006,53424.28588992
2024-09-08,01:23:29.000,252,11055547,4085,0,1725758608,13144.561985929999,30394.828480020005,53424.36274824
2024-09-08,01:23:30.000,252,11055589,4245,0,1725758609,13144.548513309994,29472.033920849994,53424.348774000006
2024-09-08,01:23:31.000,252,11055555,4365,0,1725758610,13144.481150209998,30856.158792870003,53424.32082552001
2024-09-08,01:23:32.000,252,11055596,3965,0,1725758611,13144.380105559998,26703.565653779995,53424.348774000006
2024-09-08,01:23:33.000,252,11055540,3885,0,1725758612,13144.380105559998,34085.78819367,53424.299864160006
2024-09-08,01:23:34.000,252,11055602,3645,0,1725758613,13144.339687699998,27626.296770779998,53424.34178688001
2024-09-08,01:23:35.000,252,11055544,2925,0,1725758614,13144.326215079993,30394.624055249995,53424.39069672001
2024-09-08,01:23:36.000,252,11055550,3804,0,1725758615,13144.272324600002,25319.27865177,53424.3138384
2024-09-08,01:23:37.000,252,11055571,3444,0,1725758616,13144.258851979997,27164.846622719997,53424.30685128
2024-09-08,01:23:38.000,252,11055540,3725,0,1725758617,13144.231906740002,30855.87682767,53424.229992960005
2024-09-08,01:23:39.000,252,11055604,3725,0,1725758618,13144.285797219993,26241.974523120007,53424.25095432001
2024-09-08,01:23:40.000,252,11055584,3125,0,1725758619,13144.238643049997,29471.716709999993,53424.229992960005
2024-09-08,01:23:41.000,252,11055577,4365,0,1725758620,13144.265588289993,29471.7872013,53424.21601872
2024-09-08,01:23:42.000,252,11055566,4004,0,1725758621,13144.272324600002,29933.131612409998,53424.21601872
2024-09-08,01:23:43.000,252,11055545,4325,0,1725758622,13144.285797219993,28549.006740390003,53424.229992960005
2024-09-08,01:23:44.000,252,11055454,3765,0,1725758623,13144.238643049997,29010.449839320005,53424.18807024
2024-09-08,01:23:45.000,252,11055418,3965,0,1725758624,13144.238643049997,29471.80129956,53424.20204448001
2024-09-08,01:23:46.000,252,11055557,3444,0,1725758625,13144.252115670002,29471.829496079998,53424.18807024
2024-09-08,01:23:47.000,252,11055585,4485,0,1725758626,13144.231906740002,25780.693554180005,53424.09723768
2024-09-08,01:23:48.000,252,11055520,3525,0,1725758627,13144.225170429992,27164.903015760006,53424.181083120005
2024-09-08,01:23:49.000,252,11055526,4125,0,1725758628,13144.218434119997,26703.50926074,53424.062302080005
2024-09-08,01:23:50.000,252,11055628,3725,0,1725758629,13144.191488880002,32240.10743664,53424.111211920004
2024-09-08,01:23:51.000,252,11055510,4004,0,1725758630,13144.144334709992,29933.09636676,53424.16710888
2024-09-08,01:23:52.000,252,11055547,4525,0,1725758631,13144.097180539997,28087.556592330002,53424.15313464001
2024-09-08,01:23:53.000,252,11055582,3205,0,1725758632,13144.070235300002,26241.939277469995,53424.14614752
2024-09-08,01:23:54.000,252,11055563,4085,0,1725758633,13144.063498989992,31778.516305979996,53424.11819904
2024-09-08,01:23:55.000,252,11055577,4485,0,1725758634,13144.097180539997,27626.014805579995,53424.132173280006
2024-09-08,01:23:56.000,252,11055577,4165,0,1725758635,13144.097180539997,31778.509256849997,53424.09025056
2024-09-08,01:23:57.000,252,11055563,4165,0,1725758636,13144.103916849992,29932.877843730006,53424.062302080005
2024-09-08,01:23:58.000,252,11055533,3965,0,1725758637,13144.137598399997,30394.24340223,53424.0692892
2024-09-08,01:23:59.000,252,11055546,4004,0,1725758638,13144.151071020002,31316.967470100004,53424.03435360001
2024-09-08,01:24:00.000,252,11055556,4004,0,1725758639,13144.178016259997,32239.698587100007,53424.04134072
2024-09-08,01:24:01.000,252,11055586,3645,0,1725758640,13144.191488880002,30394.137665279995,53424.08326344001
2024-09-08,01:24:02.000,252,11055581,4205,0,1725758641,13144.198225189997,25780.228311600004,53424.07627632
2024-09-08,01:24:03.000,252,11055523,4205,0,1725758642,13144.225170429992,32239.592850150002,53424.09025056
2024-09-08,01:24:04.000,252,11055569,4405,0,1725758643,13144.171279950002,31316.763045329993,53424.00640512001
2024-09-08,01:24:05.000,252,11055541,4365,0,1725758644,13144.171279950002,28087.09134975,53423.98544376001
2024-09-08,01:24:06.000,252,11055592,3605,0,1725758645,13144.130862090002,29009.942301960007,53424.02736648
2024-09-08,01:24:07.000,252,11055596,3804,0,1725758646,13144.103916849992,28548.506252160005,53423.95749528001
2024-09-08,01:24:08.000,252,11055521,4245,0,1725758647,13144.076971609997,32239.61399754,53423.964482400006
2024-09-08,01:24:09.000,252,11055538,3845,0,1725758648,13144.016344819996,29932.673418959996,53423.92255968
2024-09-08,01:24:10.000,252,11055621,4325,0,1725758649,13144.016344819996,29932.687517219994,53423.97146952
2024-09-08,01:24:11.000,252,11055594,4004,0,1725758650,13143.982663269991,31778.255488170005,53423.943521040004
2024-09-08,01:24:12.000,252,11055536,4004,0,1725758651,13143.922036479991,30855.482076390006,53423.88762408001
2024-09-08,01:24:13.000,252,11055536,3924,0,1725758652,13143.948981720001,27625.81038081,53423.95749528001
2024-09-08,01:24:14.000,252,11055556,3645,0,1725758653,13143.90856386,34546.498183079995,53423.88762408001
2024-09-08,01:24:15.000,252,11055585,4245,0,1725758654,13143.895091239996,31316.69960316,53423.95050816
2024-09-08,01:24:16.000,252,11055574,4045,0,1725758655,13143.915300169996,28087.034956710006,53423.83871424001
2024-09-08,01:24:17.000,252,11055577,4365,0,1725758656,13143.861409689991,29009.751975449995,53423.88762408001
2024-09-08,01:24:18.000,252,11055506,3725,0,1725758657,13143.928772790001,30855.270602489996,53423.824740000004
2024-09-08,01:24:19.000,252,11055589,4325,0,1725758658,13143.915300169996,30393.78520878,53423.943521040004
2024-09-08,01:24:20.000,252,11055590,3924,0,1725758659,13143.935509099996,27164.113513200005,53423.88063696
2024-09-08,01:24:21.000,252,11055592,3605,0,1725758660,13143.935509099996,30855.157816410006,53423.8596756
2024-09-08,01:24:22.000,252,11055574,4004,0,1725758661,13143.948981720001,29471.011797,53423.824740000004
2024-09-08,01:24:23.000,252,11055488,3765,0,1725758662,13143.948981720001,29932.46194506,53423.78281728
2024-09-08,01:24:24.000,252,11055581,4245,0,1725758663,13143.942245409991,32700.838573440007,53423.894611200005
2024-09-08,01:24:25.000,252,11055586,3685,0,1725758664,13144.002872199992,34546.343102219995,53423.845701360005
2024-09-08,01:24:26.000,252,11055604,3804,0,1725758665,13143.982663269991,27164.233348409995,53423.85268848
2024-09-08,01:24:27.000,252,11055582,3924,0,1725758666,13143.955718029996,31316.70665229,53423.824740000004
2024-09-08,01:24:28.000,252,11055540,4004,0,1725758667,13143.942245409991,26702.797298610007,53423.775830160004
2024-09-08,01:24:29.000,252,11055570,4085,0,1725758668,13143.982663269991,29009.759024579995,53423.80377864
2024-09-08,01:24:30.000,252,11055591,4245,0,1725758669,13144.029817440001,30855.263553359997,53423.81076576
2024-09-08,01:24:31.000,252,11055579,4365,0,1725758670,13144.036553749997,29471.039993519997,53423.76884304001
2024-09-08,01:24:32.000,252,11055572,4045,0,1725758671,13144.070235300002,29471.054091779995,53423.76884304001
2024-09-08,01:24:33.000,252,11055508,3765,0,1725758672,13144.110653160002,28548.24543435,53423.76884304001
2024-09-08,01:24:34.000,252,11055506,3804,0,1725758673,13144.157807329997,30855.108472499996,53423.824740000004
2024-09-08,01:24:35.000,252,11055548,3845,0,1725758674,13144.204961499992,27625.408580400006,53423.76884304001
2024-09-08,01:24:36.000,252,11055559,4325,0,1725758675,13144.245379359993,32700.641197799996,53423.83172712
2024-09-08,01:24:37.000,252,11055539,4405,0,1725758676,13144.292533530002,27625.359236489996,53423.81076576
2024-09-08,01:24:38.000,252,11055564,4004,0,1725758677,13144.332951390003,29470.976551350002,53423.78281728
2024-09-08,01:24:39.000,252,11055548,3924,0,1725758678,13144.373369249988,30855.094374239998,53423.775830160004
2024-09-08,01:24:40.000,252,11055600,3845,0,1725758679,13144.393578179988,27163.986628860002,53423.78281728
2024-09-08,01:24:41.000,252,11055585,4365,0,1725758680,13144.433996039988,29470.920158310008,53423.76185592
2024-09-08,01:24:42.000,252,11055636,3725,0,1725758681,13144.487886519993,28086.682500209994,53423.83172712
2024-09-08,01:24:43.000,252,11055578,3725,0,1725758682,13144.494622829989,26702.578775579997,53423.87364984
2024-09-08,01:24:44.000,252,11055593,4405,0,1725758683,13144.521568069998,29009.462961120007,53423.81775288001
2024-09-08,01:24:45.000,252,11055575,4325,0,1725758684,13144.548513309994,31316.347146660002,53423.81775288001
2024-09-08,01:24:46.000,252,11055533,4445,0,1725758685,13144.622612719999,28548.055107840002,53423.8596756
2024-09-08,01:24:47.000,252,11055568,3645,0,1725758686,13144.67650319999,30854.960440769995,53423.78980440001
2024-09-08,01:24:48.000,252,11055568,3885,0,1725758687,13144.72365737,30393.58783314,53423.76884304001
2024-09-08,01:24:49.000,252,11055571,4245,0,1725758688,13144.811229399995,24395.617049609995,53423.8596756
2024-09-08,01:24:50.000,252,11055597,4165,0,1725758689,13144.871856189995,28548.104451749998,53423.81076576
2024-09-08,01:24:51.000,252,11055570,3845,0,1725758690,13144.952691909995,31777.783196460005,53423.81775288001
2024-09-08,01:24:52.000,252,11055579,4325,0,1725758691,13144.97963714999,28548.125599139996,53423.78980440001
2024-09-08,01:24:53.000,252,11055537,4325,0,1725758692,13145.073945489996,26702.621070359994,53423.81076576
2024-09-08,01:24:54.000,252,11055587,4285,0,1725758693,13145.100890729991,32239.155804089998,53423.87364984
2024-09-08,01:24:55.000,252,11055595,4125,0,1725758694,13145.168253830001,27625.408580400006,53423.85268848
2024-09-08,01:24:56.000,252,11055572,3885,0,1725758695,13145.222144309992,29470.955403960004,53423.796791520006
2024-09-08,01:24:57.000,252,11055566,3725,0,1725758696,13145.201935379991,32700.669394319993,53423.824740000004
2024-09-08,01:24:58.000,252,11055594,3885,0,1725758697,13145.188462760001,29932.342109849997,53423.85268848
2024-09-08,01:24:59.000,252,11055532,3765,0,1725758698,13145.195199069996,27164.00777625,53423.88063696
2024-09-08,01:25:00.000,252,11055548,3725,0,1725758699,13145.222144309992,28548.0692061,53423.88063696
2024-09-08,01:25:01.000,252,11055574,4004,0,1725758700,13145.188462760001,28548.0692061,53423.90858544
2024-09-08,01:25:02.000,252,11055570,3804,0,1725758701,13145.201935379991,26241.08633274,53423.90159832
2024-09-08,01:25:03.000,252,11055541,4325,0,1725758702,13145.249089550001,29009.38542069,53423.90858544
2024-09-08,01:25:04.000,252,11055618,3885,0,1725758703,13145.296243719997,26241.015841440007,53423.91557256001
2024-09-08,01:25:05.000,252,11055562,3885,0,1725758704,13145.309716340002,28086.555615870006,53423.90858544
2024-09-08,01:25:06.000,252,11055570,3685,0,1725758705,13145.336661579997,33623.160840900004,53423.95050816
2024-09-08,01:25:07.000,252,11055573,4325,0,1725758706,13145.363606819992,34084.50525201,53423.9295468
2024-09-08,01:25:08.000,252,11055578,3845,0,1725758707,13145.410760990002,30393.4609488,53424.02736648
2024-09-08,01:25:09.000,252,11055568,3725,0,1725758708,13145.444442539992,29009.314929390006,53424.02037936
2024-09-08,01:25:10.000,252,11055566,3845,0,1725758709,13145.498333019998,30854.882900340002,53424.013392240005
2024-09-08,01:25:11.000,252,11055611,4245,0,1725758710,13145.511805640002,24856.940313330007,53424.02736648
2024-09-08,01:25:12.000,252,11055567,4365,0,1725758711,13145.538750879998,27163.909088429995,53424.0692892
2024-09-08,01:25:13.000,252,11055603,4325,0,1725758712,13145.565696119993,29470.891961789996,53424.0692892
2024-09-08,01:25:14.000,252,11055595,4445,0,1725758713,13145.599377669998,29009.52640329,53424.02037936
2024-09-08,01:25:15.000,252,11055557,4525,0,1725758714,13145.599377669998,29932.257520290004,53424.03435360001
2024-09-08,01:25:16.000,252,11055560,3845,0,1725758715,13145.579168739998,28548.181992180005,53424.02037936
2024-09-08,01:25:17.000,252,11055538,3924,0,1725758716,13145.606113979993,28548.174943050006,53424.02736648
2024-09-08,01:25:18.000,252,11055575,4165,0,1725758717,13145.619586599998,30393.665373569995,53424.0692892
2024-09-08,01:25:19.000,252,11055416,3765,0,1725758718,13145.639795529998,31316.417637959996,53424.11819904
2024-09-08,01:25:20.000,252,11055445,4125,0,1725758719,13145.686949699993,30855.08732511,53424.12518616001
2024-09-08,01:25:21.000,252,11055542,3725,0,1725758720,13145.673477079989,30855.05207946,53424.132173280006
2024-09-08,01:25:22.000,252,11055535,4325,0,1725758721,13145.673477079989,37314.42366714,53424.132173280006
2024-09-08,01:25:23.000,252,11055542,3804,0,1725758722,13145.612850289988,35468.947334879995,53424.111211920004
2024-09-08,01:25:24.000,252,11055537,4245,0,1725758723,13145.619586599998,25779.882904230006,53424.09025056
2024-09-08,01:25:25.000,252,11055559,4285,0,1725758724,13145.626322909993,29009.54755068,53424.09025056
2024-09-08,01:25:26.000,252,11055539,4205,0,1725758725,13145.639795529998,29932.370306369994,53424.11819904
2024-09-08,01:25:27.000,252,11055522,3645,0,1725758726,13145.660004459998,33162.05610021,53424.14614752
2024-09-08,01:25:28.000,252,11055528,3725,0,1725758727,13145.680213389998,30393.813405299996,53424.08326344001
2024-09-08,01:25:29.000,252,11055558,4085,0,1725758728,13145.700422319998,33623.626083480005,53424.10422480001
2024-09-08,01:25:30.000,252,11055564,3804,0,1725758729,13145.747576489994,32700.845622570007,53424.20204448001
2024-09-08,01:25:31.000,252,11055598,3924,0,1725758730,13145.781258039999,29471.286713070003,53424.2090316
2024-09-08,01:25:32.000,252,11055553,4285,0,1725758731,13145.754312799989,24396.082292189996,53424.17409600001
2024-09-08,01:25:33.000,252,11055602,3885,0,1725758732,13145.774521729989,28087.211184960004,53424.17409600001
2024-09-08,01:25:34.000,252,11055547,4245,0,1725758733,13145.774521729989,31778.3330286,53424.17409600001
2024-09-08,01:25:35.000,252,11055587,4325,0,1725758734,13145.767785419994,33162.54249018,53424.10422480001
2024-09-08,01:25:36.000,252,11055572,3965,0,1725758735,13145.794730659989,28548.675431280004,53424.20204448001
2024-09-08,01:25:37.000,252,11055592,3765,0,1725758736,13145.761049109999,27625.902019500005,53424.23698008
2024-09-08,01:25:38.000,252,11055538,3645,0,1725758737,13145.754312799989,30855.5314203,53424.17409600001
2024-09-08,01:25:39.000,252,11055604,3885,0,1725758738,13145.700422319998,27625.80333168,53424.1391604
2024-09-08,01:25:40.000,252,11055562,3765,0,1725758739,13145.700422319998,27625.761036900003,53424.181083120005
2024-09-08,01:25:41.000,252,11055564,3885,0,1725758740,13145.653268149988,32701.000703430007,53424.22300584001
2024-09-08,01:25:42.000,252,11055572,3725,0,1725758741,13145.633059219988,31778.13565296,53424.15313464001
2024-09-08,01:25:43.000,252,11055518,3924,0,1725758742,13145.599377669998,31316.826487500002,53424.1391604
2024-09-08,01:25:44.000,252,11055515,4365,0,1725758743,13145.579168739998,28087.07725149,53424.181083120005
2024-09-08,01:25:45.000,252,11055593,4325,0,1725758744,13145.579168739998,29009.829515880003,53424.2090316
2024-09-08,01:25:46.000,252,11055488,3725,0,1725758745,13145.579168739998,27625.655299949998,53424.21601872
2024-09-08,01:25:47.000,252,11055541,4805,0,1725758746,13145.565696119993,32700.958408649996,53424.2090316
2024-09-08,01:25:48.000,252,11055566,3804,0,1725758747,13145.606113979993,29471.364253499996,53424.2090316
2024-09-08,01:25:49.000,252,11055576,3965,0,1725758748,13145.633059219988,28548.56969433,53424.17409600001
2024-09-08,01:25:50.000,252,11055608,4245,0,1725758749,13145.646531839993,29471.357204369997,53424.2090316
2024-09-08,01:25:51.000,252,11055565,4325,0,1725758750,13145.700422319998,31317.01681401,53424.21601872
2024-09-08,01:25:52.000,252,11055636,3645,0,1725758751,13145.727367559994,31778.45991294,53424.20204448001
2024-09-08,01:25:53.000,252,11055587,4485,0,1725758752,13145.720631249998,26703.234344669996,53424.2090316
2024-09-08,01:25:54.000,252,11055562,3924,0,1725758753,13145.801466969999,31317.15779661,53424.25794144
2024-09-08,01:25:55.000,252,11055573,4365,0,1725758754,13145.801466969999,28087.4085606,53424.22300584001
2024-09-08,01:25:56.000,252,11055528,3845,0,1725758755,13145.808203279994,29010.203119769998,53424.26492856
2024-09-08,01:25:57.000,252,11055562,3765,0,1725758756,13145.828412209994,29471.589825660005,53424.327812640004
2024-09-08,01:25:58.000,252,11055583,4485,0,1725758757,13145.828412209994,31778.537453369994,53424.29287704001
2024-09-08,01:25:59.000,252,11055570,3845,0,1725758758,13145.787994349994,27626.092346010002,53424.33479976
2024-09-08,01:26:00.000,252,11055593,4325,0,1725758759,13145.761049109999,27626.092346010002,53424.36973536001
2024-09-08,01:26:01.000,252,11055554,3685,0,1725758760,13145.713894939989,28087.486101029994,53424.32082552001
2024-09-08,01:26:02.000,252,11055580,3885,0,1725758761,13145.673477079989,29933.039973720006,53424.32082552001
2024-09-08,01:26:03.000,252,11055533,4245,0,1725758762,13145.612850289988,24396.434748690008,53424.397683840005
2024-09-08,01:26:04.000,252,11055512,3885,0,1725758763,13145.558959809998,33624.15476823,53424.397683840005
2024-09-08,01:26:05.000,252,11055573,4445,0,1725758764,13145.532014570003,27626.1134934,53424.327812640004
2024-09-08,01:26:06.000,252,11055530,3845,0,1725758765,13145.451178850002,29933.061121110004,53424.37672248
2024-09-08,01:26:07.000,252,11055558,4045,0,1725758766,13145.397288369997,30394.511269170005,53424.30685128
2024-09-08,01:26:08.000,252,11055530,3845,0,1725758767,13145.356870509997,29933.159808929995,53424.33479976
2024-09-08,01:26:09.000,252,11055565,4325,0,1725758768,13145.323188959992,32240.058092730003,53424.29287704001
2024-09-08,01:26:10.000,252,11055431,4365,0,1725758769,13145.289507410002,26241.988621380005,53424.278902800004
2024-09-08,01:26:11.000,252,11055600,3845,0,1725758770,13145.276034789997,23935.06214106,53424.25794144
2024-09-08,01:26:12.000,252,11055568,3965,0,1725758771,13145.255825859997,29933.082268500002,53424.33479976
2024-09-08,01:26:13.000,252,11055547,4125,0,1725758772,13145.249089550001,28548.901003439998,53424.26492856
2024-09-08,01:26:14.000,252,11055579,4405,0,1725758773,13145.235616929996,31317.200091389997,53424.278902800004
2024-09-08,01:26:15.000,252,11055587,4285,0,1725758774,13145.208671690001,34085.48508108,53424.32082552001
2024-09-08,01:26:16.000,252,11055548,3725,0,1725758775,13145.228880620001,34085.43573717,53424.299864160006
2024-09-08,01:26:17.000,252,11055515,4325,0,1725758776,13145.174990139996,32239.867766220006,53424.21601872
2024-09-08,01:26:18.000,252,11055548,3924,0,1725758777,13145.181726449991,29932.92718764,53424.20204448001
2024-09-08,01:26:19.000,252,11055538,3965,0,1725758778,13145.208671690001,28087.338069300007,53424.229992960005
2024-09-08,01:26:20.000,252,11055574,3685,0,1725758779,13145.215407999996,30855.69355029,53424.2090316
2024-09-08,01:26:21.000,252,11055527,4445,0,1725758780,13145.242353239992,30394.299795269995,53424.160121760004
2024-09-08,01:26:22.000,252,11055529,4325,0,1725758781,13145.208671690001,29932.96243329,53424.181083120005
2024-09-08,01:26:23.000,252,11055519,4285,0,1725758782,13145.222144309992,26703.234344669996,53424.22300584001
2024-09-08,01:26:24.000,252,11055528,3565,0,1725758783,13145.174990139996,33624.07722779999,53424.15313464001
2024-09-08,01:26:25.000,252,11055548,3605,0,1725758784,13145.188462760001,27626.057100360005,53424.25095432001
2024-09-08,01:26:26.000,252,11055532,3685,0,1725758785,13145.141308589991,25319.074227000005,53424.21601872
2024-09-08,01:26:27.000,252,11055549,4325,0,1725758786,13145.10762704,31778.509256849997,53424.30685128
2024-09-08,01:26:28.000,252,11055571,4285,0,1725758787,13145.08741811,28087.40151147,53424.2439672
2024-09-08,01:26:29.000,252,11055558,3845,0,1725758788,13145.080681799991,28548.752971709997,53424.2090316
2024-09-08,01:26:30.000,252,11055586,3765,0,1725758789,13145.053736559996,30394.313893529994,53424.25095432001
2024-09-08,01:26:31.000,252,11055595,4365,0,1725758790,13145.02005500999,29471.49818697,53424.2439672
2024-09-08,01:26:32.000,252,11055535,4165,0,1725758791,13144.952691909995,24396.152783490004,53424.2090316
2024-09-08,01:26:33.000,252,11055604,3804,0,1725758792,13144.932482979995,29932.78620504,53424.25095432001
2024-09-08,01:26:34.000,252,11055569,4285,0,1725758793,13144.90553774,31778.241389910007,53424.278902800004
2024-09-08,01:26:35.000,252,11055611,4245,0,1725758794,13144.871856189995,28548.492153900006,53424.20204448001
2024-09-08,01:26:36.000,252,11055567,4325,0,1725758795,13144.85838356999,30394.067173980002,53424.3138384
2024-09-08,01:26:37.000,252,11055574,3924,0,1725758796,13144.82470202,28087.034956710006,53424.32082552001
2024-09-08,01:26:38.000,252,11055579,4725,0,1725758797,13144.79775677999,27625.64825082,53424.2439672
2024-09-08,01:26:39.000,252,11055581,4445,0,1725758798,13144.78428416,27625.655299949998,53424.229992960005
2024-09-08,01:26:40.000,252,11055579,4485,0,1725758799,13144.76407523,31778.079259920007,53424.18807024
2024-09-08,01:26:41.000,252,11055594,3804,0,1725758800,13144.710184749994,30855.284700749995,53424.27191568001
2024-09-08,01:26:42.000,252,11055556,3924,0,1725758801,13144.710184749994,34084.97754372,53424.28588992
2024-09-08,01:26:43.000,252,11055613,4405,0,1725758802,13144.65629426999,27164.219250149996,53424.18807024
2024-09-08,01:26:44.000,252,11055516,3804,0,1725758803,13144.642821649999,34546.392446130005,53424.16710888
2024-09-08,01:26:45.000,252,11055553,4245,0,1725758804,13144.595667479989,27164.226299279995,53424.132173280006
2024-09-08,01:26:46.000,252,11055559,4205,0,1725758805,13144.541776999999,26241.509280540005,53424.1391604
2024-09-08,01:26:47.000,252,11055554,3605,0,1725758806,13144.481150209998,32239.529407979993,53424.20204448001
2024-09-08,01:26:48.000,252,11055381,4525,0,1725758807,13144.474413899989,28087.070202360002,53424.22300584001
2024-09-08,01:26:49.000,252,11055375,4405,0,1725758808,13144.420523419998,34546.498183079995,53424.15313464001
2024-09-08,01:26:50.000,252,11055397,4165,0,1725758809,13144.339687699998,28087.09134975,53424.181083120005
2024-09-08,01:26:51.000,252,11055419,3965,0,1725758810,13144.299269839998,28087.161841049994,53424.16710888
2024-09-08,01:26:52.000,252,11055417,3965,0,1725758811,13144.225170429992,29471.286713070003,53424.15313464001
2024-09-08,01:26:53.000,252,11055467,4125,0,1725758812,13144.171279950002,29471.30786046,53424.18807024
2024-09-08,01:26:54.000,252,11055454,3645,0,1725758813,13144.157807329997,31316.86173315,53424.181083120005
2024-09-08,01:26:55.000,252,11055425,4405,0,1725758814,13144.151071020002,29009.928203699994,53424.18807024
2024-09-08,01:26:56.000,252,11055443,4485,0,1725758815,13144.171279950002,31316.86878228,53424.20204448001
2024-09-08,01:26:57.000,252,11055409,4045,0,1725758816,13144.171279950002,30855.475027260007,53424.160121760004
2024-09-08,01:26:58.000,252,11055450,3965,0,1725758817,13144.157807329997,28087.168890179993,53424.1391604
2024-09-08,01:26:59.000,252,11055471,4205,0,1725758818,13144.151071020002,28087.154791919995,53424.11819904
2024-09-08,01:27:00.000,252,11055429,4125,0,1725758819,13144.151071020002,28548.56969433,53424.11819904
2024-09-08,01:27:01.000,252,11055417,4485,0,1725758820,13144.157807329997,31316.911077059995,53424.09025056
2024-09-08,01:27:02.000,252,11055451,4365,0,1725758821,13144.204961499992,28548.597890849996,53424.11819904
2024-09-08,01:27:03.000,252,11055445,4405,0,1725758822,13144.151071020002,27164.416625790007,53424.11819904
2024-09-08,01:27:04.000,252,11055289,4205,0,1725758823,13144.117389469997,29009.963449350005,53424.12518616001
2024-09-08,01:27:05.000,252,11055463,4325,0,1725758824,13144.090444230002,27164.48006796,53424.09723768
2024-09-08,01:27:06.000,252,11055438,3965,0,1725758825,13144.050026370001,29010.055088039997,53424.0692892
2024-09-08,01:27:07.000,252,11055423,4365,0,1725758826,13144.002872199992,29010.069186299996,53424.10422480001
2024-09-08,01:27:08.000,252,11055449,4445,0,1725758827,13143.962454339991,31317.073207049994,53424.09025056
2024-09-08,01:27:09.000,252,11055436,3845,0,1725758828,13143.922036479991,28087.40151147,53424.10422480001
2024-09-08,01:27:10.000,252,11055446,4045,0,1725758829,13143.834464449996,32701.339061670005,53424.04832784
2024-09-08,01:27:11.000,252,11055404,3085,0,1725758830,13143.80751921,31778.523355109995,53424.1391604
2024-09-08,01:27:12.000,252,11055417,4645,0,1725758831,13143.76036503999,28548.823463010005,53424.08326344001
2024-09-08,01:27:13.000,252,11055445,3645,0,1725758832,13143.733419799995,29932.976531549997,53424.10422480001
2024-09-08,01:27:14.000,252,11055432,3045,0,1725758833,13143.753628729995,29932.969482419998,53424.132173280006
2024-09-08,01:27:15.000,252,11055469,4525,0,1725758834,13143.68626563,30394.327991790007,53424.08326344001
2024-09-08,01:27:16.000,252,11055429,3685,0,1725758835,13143.64584777,26241.826491390006,53424.062302080005
2024-09-08,01:27:17.000,252,11055436,3085,0,1725758836,13143.62563884,31317.052059659996,53424.11819904
2024-09-08,01:27:18.000,252,11055419,3765,0,1725758837,13143.59869359999,34546.74490263,53424.02037936
2024-09-08,01:27:19.000,252,11055466,4045,0,1725758838,13143.58522098,28548.682480410003,53424.08326344001
2024-09-08,01:27:20.000,252,11055444,4085,0,1725758839,13143.591957289995,29932.814401559997,53424.08326344001
2024-09-08,01:27:21.000,252,11055443,4645,0,1725758840,13143.53806680999,30855.5314203,53424.04832784
2024-09-08,01:27:22.000,252,11055451,4445,0,1725758841,13143.53806680999,30855.510272910004,53424.02736648
2024-09-08,01:27:23.000,252,11055481,4565,0,1725758842,13143.52459419,24396.02589915,53423.98544376001
2024-09-08,01:27:24.000,252,11055438,4285,0,1725758843,13143.48417633,29932.602927660002,53423.9295468
2024-09-08,01:27:25.000,252,11055435,4245,0,1725758844,13143.470703709994,28087.034956710006,53423.98544376001
2024-09-08,01:27:26.000,252,11055448,4325,0,1725758845,13143.450494779994,33162.20413194,53423.95050816
2024-09-08,01:27:27.000,252,11055423,4445,0,1725758846,13143.4639674,32700.789229529997,53423.98544376001
2024-09-08,01:27:28.000,252,11055425,3725,0,1725758847,13143.470703709994,28548.330023910006,53423.964482400006
2024-09-08,01:27:29.000,252,11055484,3965,0,1725758848,13143.470703709994,37314.54350235,53423.88762408001
2024-09-08,01:27:30.000,252,11055419,4565,0,1725758849,13143.45723108999,30393.806356169996,53423.91557256001
2024-09-08,01:27:31.000,252,11055468,3965,0,1725758850,13143.48417633,26702.747954699997,53423.91557256001
2024-09-08,01:27:32.000,252,11055436,3765,0,1725758851,13143.470703709994,31778.051063399995,53423.824740000004
2024-09-08,01:27:33.000,252,11055448,3845,0,1725758852,13143.45723108999,34085.01278937,53423.87364984
2024-09-08,01:27:34.000,252,11055484,3965,0,1725758853,13143.45723108999,27625.662349079998,53423.83172712
2024-09-08,01:27:35.000,252,11055473,4365,0,1725758854,13143.43702215999,24857.356212,53423.83871424001
2024-09-08,01:27:36.000,252,11055416,3965,0,1725758855,13143.450494779994,34085.040985889995,53423.85268848
2024-09-08,01:27:37.000,252,11055438,3885,0,1725758856,13143.470703709994,29471.251467420007,53423.83172712
2024-09-08,01:27:38.000,252,11055288,4004,0,1725758857,13143.423549539999,30394.067173980002,53423.78281728
2024-09-08,01:27:39.000,252,11055450,3924,0,1725758858,13143.443758469999,25780.214213340005,53423.775830160004
2024-09-08,01:27:40.000,252,11055451,4085,0,1725758859,13143.430285849994,29471.350155239998,53423.824740000004
2024-09-08,01:27:41.000,252,11055423,4405,0,1725758860,13143.423549539999,31778.269586430004,53423.81775288001
2024-09-08,01:27:42.000,252,11055462,4085,0,1725758861,13143.45723108999,28548.534448680002,53423.83871424001
2024-09-08,01:27:43.000,252,11055439,4325,0,1725758862,13143.45723108999,28548.534448680002,53423.796791520006
2024-09-08,01:27:44.000,252,11055502,3845,0,1725758863,13143.470703709994,29009.956400220006,53423.81076576
2024-09-08,01:27:45.000,252,11055289,4285,0,1725758864,13143.50438526,25318.876851359993,53423.88762408001
2024-09-08,01:27:46.000,252,11055353,4365,0,1725758865,13143.56501205,34085.18196849,53423.87364984
2024-09-08,01:27:47.000,252,11055441,4205,0,1725758866,13143.56501205,32701.07119473,53423.85268848
2024-09-08,01:27:48.000,252,11055460,4004,0,1725758867,13143.60542991,34546.61096916,53423.83172712
2024-09-08,01:27:49.000,252,11055502,3924,0,1725758868,13143.652584079995,32701.07119473,53423.894611200005
2024-09-08,01:27:50.000,252,11055473,3444,0,1725758869,13143.68626563,31316.904027929995,53423.86666272001
2024-09-08,01:27:51.000,252,11055423,4325,0,1725758870,13143.74689242,22550.591861670007,53423.83172712
2024-09-08,01:27:52.000,252,11055428,3885,0,1725758871,13143.794046589996,25318.905047880005,53423.91557256001
2024-09-08,01:27:53.000,252,11055430,3605,0,1725758872,13143.834464449996,25780.312901159996,53423.9295468
2024-09-08,01:27:54.000,252,11055488,4004,0,1725758873,13143.854673379996,29932.77915591,53423.90159832
2024-09-08,01:27:55.000,252,11055378,4004,0,1725758874,13143.868146,28548.626087369994,53423.86666272001
2024-09-08,01:27:56.000,252,11055435,4285,0,1725758875,13143.895091239996,27625.894970370005,53423.95749528001
2024-09-08,01:27:57.000,252,11055411,4285,0,1725758876,13143.901827549991,25318.96849005,53423.88063696
2024-09-08,01:27:58.000,252,11055459,4405,0,1725758877,13143.935509099996,31778.431716420004,53423.90159832
2024-09-08,01:27:59.000,252,11055475,4205,0,1725758878,13143.982663269991,27625.93726515,53423.90159832
2024-09-08,01:28:00.000,252,11055445,4365,0,1725758879,13144.002872199992,30394.26454962,53423.91557256001
2024-09-08,01:28:01.000,252,11055435,4165,0,1725758880,13144.043290059992,29471.505236099998,53423.90159832
2024-09-08,01:28:02.000,252,11055441,4405,0,1725758881,13144.070235300002,28087.316921909995,53423.9295468
2024-09-08,01:28:03.000,252,11055472,4125,0,1725758882,13144.110653160002,27164.529411869997,53423.88063696
2024-09-08,01:28:04.000,252,11055468,3885,0,1725758883,13144.137598399997,27625.95841254,53423.9295468
2024-09-08,01:28:05.000,252,11055446,3725,0,1725758884,13144.184752569992,32239.79022579,53423.9295468
2024-09-08,01:28:06.000,252,11055435,4485,0,1725758885,13144.178016259997,29932.906040250004,53423.87364984
2024-09-08,01:28:07.000,252,11055442,4004,0,1725758886,13144.191488880002,26703.163853370002,53423.88063696
2024-09-08,01:28:08.000,252,11055405,4285,0,1725758887,13144.238643049997,31778.45991294,53423.92255968
2024-09-08,01:28:09.000,252,11055455,4125,0,1725758888,13144.258851979997,29932.94833503,53423.91557256001
2024-09-08,01:28:10.000,252,11055430,3645,0,1725758889,13144.299269839998,29471.561629140007,53423.92255968
2024-09-08,01:28:11.000,252,11055461,4645,0,1725758890,13144.299269839998,26703.262541189993,53423.88063696
2024-09-08,01:28:12.000,252,11055425,4405,0,1725758891,13144.285797219993,30394.292746139996,53423.90858544
2024-09-08,01:28:13.000,252,11055404,3645,0,1725758892,13144.339687699998,26703.170902500002,53423.9295468
2024-09-08,01:28:14.000,252,11055422,3845,0,1725758893,13144.366632939993,28087.359216690005,53423.95050816
2024-09-08,01:28:15.000,252,11055364,4045,0,1725758894,13144.393578179988,28548.696578670002,53423.95749528001
2024-09-08,01:28:16.000,252,11055400,3924,0,1725758895,13144.413787109988,28087.26052887,53423.97845664
2024-09-08,01:28:17.000,252,11055437,4445,0,1725758896,13144.454204969988,29471.385400889994,53423.92255968
2024-09-08,01:28:18.000,252,11055419,4165,0,1725758897,13144.440732349998,31778.276635560003,53423.93653392001
2024-09-08,01:28:19.000,252,11055481,4205,0,1725758898,13144.413787109988,30855.489125520005,53423.95050816
2024-09-08,01:28:20.000,252,11055460,3924,0,1725758899,13144.460941279998,30394.08832137,53423.97146952
2024-09-08,01:28:21.000,252,11055420,3765,0,1725758900,13144.454204969988,27625.739889510005,53423.964482400006
2024-09-08,01:28:22.000,252,11055416,3965,0,1725758901,13144.494622829989,30394.046026590004,53423.95050816
2024-09-08,01:28:23.000,252,11055388,3725,0,1725758902,13144.494622829989,32239.508260589995,53423.95749528001
2024-09-08,01:28:24.000,252,11055451,4245,0,1725758903,13144.501359139998,30855.355192050003,53423.88762408001
2024-09-08,01:28:25.000,252,11055452,4085,0,1725758904,13144.555249619989,26702.903035559997,53423.88063696
2024-09-08,01:28:26.000,252,11055434,3765,0,1725758905,13144.528304379994,28548.372318690002,53423.90858544
2024-09-08,01:28:27.000,252,11055441,4285,0,1725758906,13144.575458549989,28086.985612799996,53423.992430880004
2024-09-08,01:28:28.000,252,11055417,4445,0,1725758907,13144.501359139998,28086.992661929995,53423.88762408001
2024-09-08,01:28:29.000,252,11055430,3924,0,1725758908,13144.535040689989,27164.247446670008,53423.95749528001
2024-09-08,01:28:30.000,252,11055397,4365,0,1725758909,13144.555249619989,28086.957416279998,53423.88762408001
2024-09-08,01:28:31.000,252,11055453,4325,0,1725758910,13144.602403789999,29009.780171970007,53423.93653392001
2024-09-08,01:28:32.000,252,11055437,4125,0,1725758911,13144.61587640999,29009.730828059997,53423.90858544
2024-09-08,01:28:33.000,252,11055424,3804,0,1725758912,13144.609140099994,29932.47604332,53423.91557256001
2024-09-08,01:28:34.000,252,11055431,4125,0,1725758913,13144.642821649999,23934.498210660007,53423.964482400006
2024-09-08,01:28:35.000,252,11055450,3924,0,1725758914,13144.65629426999,30855.277651619996,53423.91557256001
2024-09-08,01:28:36.000,252,11055475,4405,0,1725758915,13144.71692105999,29471.082288300007,53423.90159832
2024-09-08,01:28:37.000,252,11055412,3765,0,1725758916,13144.7438663,30393.947338769998,53423.92255968
2024-09-08,01:28:38.000,252,11055413,4205,0,1725758917,13144.81796570999,28548.40051521,53423.90159832
2024-09-08,01:28:39.000,252,11055456,4004,0,1725758918,13144.90553774,28087.070202360002,53423.93653392001
2024-09-08,01:28:40.000,252,11055423,4325,0,1725758919,13144.96616453,28087.09134975,53423.90159832
2024-09-08,01:28:41.000,252,11055417,4485,0,1725758920,13144.97963714999,26702.994674250003,53423.894611200005
2024-09-08,01:28:42.000,252,11055391,4245,0,1725758921,13145.06720918,25318.919146140004,53423.86666272001
2024-09-08,01:28:43.000,252,11055478,3965,0,1725758922,13145.121099659991,31778.361225119996,53423.87364984
2024-09-08,01:28:44.000,252,11055481,4525,0,1725758923,13145.181726449991,28548.633136499993,53423.97146952
2024-09-08,01:28:45.000,252,11055443,4165,0,1725758924,13145.255825859997,29932.79325417,53423.943521040004
2024-09-08,01:28:46.000,252,11055453,3485,0,1725758925,13145.296243719997,30394.151763539994,53423.95050816
2024-09-08,01:28:47.000,252,11055448,3924,0,1725758926,13145.336661579997,29471.357204369997,53423.964482400006
2024-09-08,01:28:48.000,252,11055545,4445,0,1725758927,13145.370343130002,23934.75197934,53423.90858544
2024-09-08,01:28:49.000,252,11055472,4004,0,1725758928,13145.397288369997,24396.03999741,53423.97845664
2024-09-08,01:28:50.000,252,11055413,4365,0,1725758929,13145.424233609992,31778.220242519994,53423.95050816
2024-09-08,01:28:51.000,252,11055453,4645,0,1725758930,13145.397288369997,26702.973526860005,53423.90159832
2024-09-08,01:28:52.000,252,11055496,4205,0,1725758931,13145.430969920002,27625.64120169,53423.95749528001
2024-09-08,01:28:53.000,252,11055460,4365,0,1725758932,13145.437706229997,29009.808368490005,53423.95050816
2024-09-08,01:28:54.000,252,11055479,4685,0,1725758933,13145.437706229997,29471.138681340002,53423.97845664
2024-09-08,01:28:55.000,252,11055475,4365,0,1725758934,13145.451178850002,29932.525387229995,53423.97845664
2024-09-08,01:28:56.000,252,11055494,4245,0,1725758935,13145.457915159997,28548.315925650008,53423.95749528001
2024-09-08,01:28:57.000,252,11055439,3845,0,1725758936,13145.417497299997,25780.016837699994,53424.04134072
2024-09-08,01:28:58.000,252,11055478,3924,0,1725758937,13145.471387780002,28548.351171300004,53424.00640512001
2024-09-08,01:28:59.000,252,11055492,3885,0,1725758938,13145.484860399993,26702.818446000005,53424.02037936
2024-09-08,01:29:00.000,252,11055492,3365,0,1725758939,13145.518541949998,27625.49316996,53423.992430880004
2024-09-08,01:29:01.000,252,11055417,3645,0,1725758940,13145.532014570003,28086.901023240003,53423.95749528001
2024-09-08,01:29:02.000,252,11055445,4605,0,1725758941,13145.579168739998,29932.356208109995,53423.95749528001
2024-09-08,01:29:03.000,252,11055454,4205,0,1725758942,13145.599377669998,31777.895982539994,53423.95749528001
2024-09-08,01:29:04.000,252,11055459,3845,0,1725758943,13145.666740769993,27164.02892364,53423.92255968
2024-09-08,01:29:05.000,252,11055436,3165,0,1725758944,13145.754312799989,29932.356208109995,53423.999418
2024-09-08,01:29:06.000,252,11055449,4485,0,1725758945,13145.781258039999,27625.345138229997,53424.062302080005
2024-09-08,01:29:07.000,252,11055461,3685,0,1725758946,13145.841884829999,34546.025891369994,53424.00640512001
2024-09-08,01:29:08.000,252,11055487,3645,0,1725758947,13145.862093759999,33161.87987196,53423.992430880004
2024-09-08,01:29:09.000,252,11055490,3245,0,1725758948,13145.92272055,25779.699626849993,53424.08326344001
2024-09-08,01:29:10.000,252,11055418,3965,0,1725758949,13145.969874719995,31316.241409709997,53424.02037936
2024-09-08,01:29:11.000,252,11055447,4725,0,1725758950,13146.050710439995,30393.43275228,53424.03435360001
2024-09-08,01:29:12.000,252,11055448,3965,0,1725758951,13146.01702888999,29009.314929390006,53424.08326344001
2024-09-08,01:29:13.000,252,11055463,4405,0,1725758952,13146.0237652,27625.14776259,53424.0692892
2024-09-08,01:29:14.000,252,11055408,4004,0,1725758953,13146.04397413,32238.95842845,53424.12518616001
2024-09-08,01:29:15.000,252,11055412,3965,0,1725758954,13146.010292579995,29009.23033983,53424.111211920004
2024-09-08,01:29:16.000,252,11055405,4085,0,1725758955,13145.99681995999,27625.091369550006,53424.12518616001
2024-09-08,01:29:17.000,252,11055445,4485,0,1725758956,13146.01702888999,29932.024898999996,53424.062302080005
2024-09-08,01:29:18.000,252,11055443,4365,0,1725758957,13146.01702888999,30854.692573830005,53424.132173280006
2024-09-08,01:29:19.000,252,11055436,4004,0,1725758958,13146.04397413,26702.310908640007,53424.16710888
2024-09-08,01:29:20.000,252,11055464,3645,0,1725758959,13146.06418306,29009.251487219997,53424.15313464001
2024-09-08,01:29:21.000,252,11055424,3885,0,1725758960,13146.07765567999,26702.38139994,53424.15313464001
2024-09-08,01:29:22.000,252,11055273,4245,0,1725758961,13146.19890925999,32700.338085209994,53424.15313464001
2024-09-08,01:29:23.000,252,11055436,4165,0,1725758962,13146.23932711999,28086.548566740006,53424.18807024
2024-09-08,01:29:24.000,252,11055475,4325,0,1725758963,13146.28648129,28086.555615870006,53424.15313464001
2024-09-08,01:29:25.000,252,11055300,3685,0,1725758964,13146.374053319996,26702.465989500008,53424.26492856
2024-09-08,01:29:26.000,252,11055440,3485,0,1725758965,13146.421207489992,30393.538489230006,53424.25095432001
2024-09-08,01:29:27.000,252,11055422,4004,0,1725758966,13146.515515829997,28086.696598470007,53424.28588992
2024-09-08,01:29:28.000,252,11055424,3845,0,1725758967,13146.576142619997,27163.965481470004,53424.19505736
2024-09-08,01:29:29.000,252,11055414,3565,0,1725758968,13146.596351549997,26241.24846273,53424.2439672
2024-09-08,01:29:30.000,252,11055421,4485,0,1725758969,13146.630033100002,30393.693570090007,53424.28588992
2024-09-08,01:29:31.000,252,11055447,4045,0,1725758970,13146.650242030002,29009.575747199997,53424.25095432001
2024-09-08,01:29:32.000,252,11055423,4245,0,1725758971,13146.670450960002,31777.82549124,53424.25095432001
2024-09-08,01:29:33.000,252,11055420,3965,0,1725758972,13146.677187269997,26702.635168620007,53424.30685128
2024-09-08,01:29:34.000,252,11055435,4245,0,1725758973,13146.663714649992,29470.884912659996,53424.36274824
2024-09-08,01:29:35.000,252,11055406,3645,0,1725758974,13146.596351549997,29932.32096246,53424.348774000006
2024-09-08,01:29:36.000,252,11055460,4004,0,1725758975,13146.596351549997,30393.61602966,53424.40467096
2024-09-08,01:29:37.000,252,11055451,4165,0,1725758976,13146.589615240002,29470.927207440007,53424.40467096
2024-09-08,01:29:38.000,252,11055418,3765,0,1725758977,13146.528988450002,33161.98560891001,53424.39069672001
2024-09-08,01:29:39.000,252,11055437,3365,0,1725758978,13146.515515829997,31316.396490569998,53424.4535808
2024-09-08,01:29:40.000,252,11055421,4205,0,1725758979,13146.488570590001,31316.396490569998,53424.36274824
2024-09-08,01:29:41.000,252,11055500,3845,0,1725758980,13146.468361660001,29470.899010919995,53424.41864520001
2024-09-08,01:29:42.000,252,11055434,3965,0,1725758981,13146.468361660001,31777.81844211,53424.43261944
2024-09-08,01:29:43.000,252,11055457,3965,0,1725758982,13146.448152730001,28548.153795660008,53424.42563232
2024-09-08,01:29:44.000,252,11055429,4125,0,1725758983,13146.427943800001,28086.76708977,53424.40467096
2024-09-08,01:29:45.000,252,11055409,4365,0,1725758984,13146.448152730001,27625.394482140007,53424.41864520001
2024-09-08,01:29:46.000,252,11055392,3885,0,1725758985,13146.448152730001,29470.948354830005,53424.40467096
2024-09-08,01:29:47.000,252,11055458,3804,0,1725758986,13146.454889039996,33623.421658709995,53424.42563232
2024-09-08,01:29:48.000,252,11055421,4405,0,1725758987,13146.461625349992,28086.79528629,53424.41864520001
2024-09-08,01:29:49.000,252,11055450,3924,0,1725758988,13146.441416419992,30855.115521629996,53424.446593680004
2024-09-08,01:29:50.000,252,11055417,4525,0,1725758989,13146.468361660001,25779.918149880003,53424.46056792001
2024-09-08,01:29:51.000,252,11055435,4325,0,1725758990,13146.448152730001,25779.861756840008,53424.48152928
2024-09-08,01:29:52.000,252,11055438,3125,0,1725758991,13146.421207489992,26702.642217750006,53424.446593680004
2024-09-08,01:29:53.000,252,11055438,3565,0,1725758992,13146.400998559991,28548.174943050006,53424.516464880006
2024-09-08,01:29:54.000,252,11055391,4325,0,1725758993,13146.394262249996,33623.39346219,53424.50947776001
2024-09-08,01:29:55.000,252,11055425,4405,0,1725758994,13146.374053319996,24857.16588549,53424.47454216
2024-09-08,01:29:56.000,252,11055425,4485,0,1725758995,13146.34710808,28548.23133609,53424.50947776001
2024-09-08,01:29:57.000,252,11055431,4365,0,1725758996,13146.367317010001,31777.917129930007,53424.57934896
2024-09-08,01:29:58.000,252,11055416,3965,0,1725758997,13146.32689915,31777.97352297,53424.47454216
2024-09-08,01:29:59.000,252,11055448,3924,0,1725758998,13146.313426529996,27164.19105363,53424.50947776001
2024-09-08,01:30:00.000,252,11055431,4325,0,1725758999,13146.279744979991,29471.18097612,53424.50249064
2024-09-08,01:30:01.000,252,11055446,3804,0,1725759000,13146.273008669996,28087.119546269998,53424.53043912
2024-09-08,01:30:02.000,252,11055442,3924,0,1725759001,13146.25953604999,28087.140693659996,53424.55140048
2024-09-08,01:30:03.000,252,11055432,3845,0,1725759002,13146.26627236,35008.04701896,53424.54441336
2024-09-08,01:30:04.000,252,11055426,4365,0,1725759003,13146.20564557,29009.928203699994,53424.50947776001
2024-09-08,01:30:05.000,252,11055415,4525,0,1725759004,13146.18543664,29932.849647209994,53424.50947776001
2024-09-08,01:30:06.000,252,11055458,3804,0,1725759005,13146.12480985,31316.981568360003,53424.495503520004
2024-09-08,01:30:07.000,252,11055421,4445,0,1725759006,13146.10460092,28087.281676259998,53424.53742624001
2024-09-08,01:30:08.000,252,11055437,3924,0,1725759007,13146.09786460999,29471.399499150008,53424.55838760001
2024-09-08,01:30:09.000,252,11055406,4085,0,1725759008,13146.07765567999,29932.736861130004,53424.48851640001
2024-09-08,01:30:10.000,252,11055450,3965,0,1725759009,13146.04397413,28548.54149781,53424.467555040006
2024-09-08,01:30:11.000,252,11055448,3804,0,1725759010,13146.0237652,25318.841605709997,53424.50249064
2024-09-08,01:30:12.000,252,11055434,3885,0,1725759011,13145.990083649995,29009.87181066,53424.516464880006
2024-09-08,01:30:13.000,252,11055409,4405,0,1725759012,13145.97661102999,32239.550555370006,53424.48851640001
2024-09-08,01:30:14.000,252,11055444,4004,0,1725759013,13145.969874719995,24857.313917220003,53424.53742624001
2024-09-08,01:30:15.000,252,11055401,4605,0,1725759014,13145.94292948,26702.86074078,53424.57236184
2024-09-08,01:30:16.000,252,11055444,4004,0,1725759015,13145.949665789994,29932.490141579998,53424.5933232
2024-09-08,01:30:17.000,252,11055462,3765,0,1725759016,13145.90251162,27164.17695537,53424.53043912
2024-09-08,01:30:18.000,252,11055398,3804,0,1725759017,13145.90251162,27164.212201019996,53424.565374720005
2024-09-08,01:30:19.000,252,11055431,4485,0,1725759018,13145.91598423999,25780.009788569994,53424.5933232
2024-09-08,01:30:20.000,252,11055439,4485,0,1725759019,13145.85535744999,30393.91209312,53424.5933232
2024-09-08,01:30:21.000,252,11055443,4045,0,1725759020,13145.841884829999,31316.67140664,53424.635245920006
2024-09-08,01:30:22.000,252,11055476,3885,0,1725759021,13145.767785419994,29932.574731140005,53424.58633608001
2024-09-08,01:30:23.000,252,11055399,4445,0,1725759022,13145.707158629994,28548.499203030005,53424.58633608001
2024-09-08,01:30:24.000,252,11055410,4004,0,1725759023,13145.713894939989,29009.885908919998,53424.62127168
2024-09-08,01:30:25.000,252,11055414,3804,0,1725759024,13145.673477079989,27625.718742120007,53424.565374720005
2024-09-08,01:30:26.000,252,11055437,4325,0,1725759025,13145.666740769993,31316.84058576,53424.614284560004
2024-09-08,01:30:27.000,252,11055451,4405,0,1725759026,13145.693686009989,31316.896978799996,53424.62825880001
2024-09-08,01:30:28.000,252,11055405,4485,0,1725759027,13145.660004459998,28087.225283220003,53424.60031032
2024-09-08,01:30:29.000,252,11055287,3325,0,1725759028,13145.680213389998,28548.619038239995,53424.55140048
2024-09-08,01:30:30.000,252,11055281,4485,0,1725759029,13145.673477079989,34085.33704935,53424.57236184
2024-09-08,01:30:31.000,252,11055319,4445,0,1725759030,13145.680213389998,27625.979559929998,53424.60031032
2024-09-08,01:30:32.000,252,11055443,4125,0,1725759031,13145.673477079989,34085.47803195,53424.55140048
2024-09-08,01:30:33.000,252,11055400,3804,0,1725759032,13145.680213389998,32701.268570369997,53424.53742624001
2024-09-08,01:30:34.000,252,11055444,4045,0,1725759033,13145.680213389998,28087.479051899994,53424.523452
2024-09-08,01:30:35.000,252,11055441,4485,0,1725759034,13145.680213389998,29932.96243329,53424.55140048
2024-09-08,01:30:36.000,252,11055453,4205,0,1725759035,13145.700422319998,28087.380364080003,53424.55140048
2024-09-08,01:30:37.000,252,11055432,3965,0,1725759036,13145.707158629994,34085.520326729995,53424.565374720005
2024-09-08,01:30:38.000,252,11055426,3804,0,1725759037,13145.713894939989,28087.507248420006,53424.5933232
2024-09-08,01:30:39.000,252,11055470,4085,0,1725759038,13145.707158629994,23473.640189519996,53424.55838760001
2024-09-08,01:30:40.000,252,11055398,3924,0,1725759039,13145.720631249998,27164.698590989996,53424.58633608001
2024-09-08,01:30:41.000,252,11055453,3525,0,1725759040,13145.734103869989,29471.681464349997,53424.5933232
2024-09-08,01:30:42.000,252,11055438,3845,0,1725759041,13145.686949699993,28087.528395810004,53424.55838760001
2024-09-08,01:30:43.000,252,11055395,4325,0,1725759042,13145.666740769993,31317.249435300007,53424.57236184
2024-09-08,01:30:44.000,252,11055389,4645,0,1725759043,13145.660004459998,29933.075219370003,53424.57236184
2024-09-08,01:30:45.000,252,11055412,4405,0,1725759044,13145.619586599998,29933.018826329993,53424.60031032
2024-09-08,01:30:46.000,252,11055464,3525,0,1725759045,13145.599377669998,28548.86575779,53424.614284560004
2024-09-08,01:30:47.000,252,11055384,3325,0,1725759046,13145.565696119993,34085.44983543,53424.614284560004
2024-09-08,01:30:48.000,252,11055410,4205,0,1725759047,13145.532014570003,29010.231316289995,53424.62127168
2024-09-08,01:30:49.000,252,11055396,4045,0,1725759048,13145.478124089997,28548.72477519,53424.67716864001
2024-09-08,01:30:50.000,252,11055372,3365,0,1725759049,13145.437706229997,30855.686501160002,53424.71210424
2024-09-08,01:30:51.000,252,11055464,3965,0,1725759050,13145.430969920002,29932.870794600007,53424.60729744001
2024-09-08,01:30:52.000,252,11055402,4085,0,1725759051,13145.383815749992,30394.208156580004,53424.635245920006
2024-09-08,01:30:53.000,252,11055473,4365,0,1725759052,13145.356870509997,29471.427695670005,53424.5933232
2024-09-08,01:30:54.000,252,11055412,4045,0,1725759053,13145.356870509997,29471.357204369997,53424.60031032
2024-09-08,01:30:55.000,252,11055498,4125,0,1725759054,13145.404024679992,31316.911077059995,53424.70511712001
2024-09-08,01:30:56.000,252,11055257,4405,0,1725759055,13145.377079439997,27164.458920570003,53424.71909136
2024-09-08,01:30:57.000,252,11055420,4125,0,1725759056,13145.430969920002,27625.831528199997,53424.76101408
2024-09-08,01:30:58.000,252,11055433,4285,0,1725759057,13145.383815749992,30855.573715079998,53424.76101408
2024-09-08,01:30:59.000,252,11055427,4365,0,1725759058,13145.417497299997,26241.72075444,53424.71210424
2024-09-08,01:31:00.000,252,11055415,4525,0,1725759059,13145.430969920002,28548.72477519,53424.684155760006
2024-09-08,01:31:01.000,252,11055484,3965,0,1725759060,13145.430969920002,33624.041982149996,53424.71909136
2024-09-08,01:31:02.000,252,11055406,4325,0,1725759061,13145.437706229997,27626.10644427,53424.69813
2024-09-08,01:31:03.000,252,11055416,3924,0,1725759062,13145.417497299997,25780.545522450004,53424.74005272
2024-09-08,01:31:04.000,252,11055463,4445,0,1725759063,13145.464651469993,30855.8838768,53424.733065600005
2024-09-08,01:31:05.000,252,11055471,4605,0,1725759064,13145.471387780002,31317.3199266,53424.7680012
2024-09-08,01:31:06.000,252,11055411,4285,0,1725759065,13145.491596710002,32240.177927940007,53424.74005272
2024-09-08,01:31:07.000,252,11055440,3965,0,1725759066,13145.484860399993,34547.153752169994,53424.76101408
2024-09-08,01:31:08.000,252,11055464,3725,0,1725759067,13145.484860399993,27626.367262080006,53424.76101408
2024-09-08,01:31:09.000,252,11055417,4205,0,1725759068,13145.451178850002,29933.378331960004,53424.684155760006
2024-09-08,01:31:10.000,252,11055462,4004,0,1725759069,13145.471387780002,32240.325959669994,53424.71909136
2024-09-08,01:31:11.000,252,11055418,3645,0,1725759070,13145.444442539992,32701.747911209997,53424.72607848001
2024-09-08,01:31:12.000,252,11055423,4325,0,1725759071,13145.451178850002,24858.089321520005,53424.70511712001
2024-09-08,01:31:13.000,252,11055431,4525,0,1725759072,13145.430969920002,31778.988597689997,53424.65620728001
2024-09-08,01:31:14.000,252,11055442,3285,0,1725759073,13145.430969920002,34085.879832360006,53424.77498832001
2024-09-08,01:31:15.000,252,11055452,4004,0,1725759074,13145.397288369997,34547.24539086,53424.77498832001
2024-09-08,01:31:16.000,252,11055450,3965,0,1725759075,13145.363606819992,27164.96645793,53424.75402696001
2024-09-08,01:31:17.000,252,11055413,4525,0,1725759076,13145.336661579997,30394.687497420004,53424.72607848001
2024-09-08,01:31:18.000,252,11055414,3965,0,1725759077,13145.302980029992,29010.470986710003,53424.7680012
2024-09-08,01:31:19.000,252,11055443,4485,0,1725759078,13145.289507410002,31317.298779210003,53424.74703984
2024-09-08,01:31:20.000,252,11055453,4325,0,1725759079,13145.269298480001,31778.720730750007,53424.72607848001
2024-09-08,01:31:21.000,252,11055461,4365,0,1725759080,13145.228880620001,30394.525367430004,53424.65620728001
2024-09-08,01:31:22.000,252,11055424,3885,0,1725759081,13145.161517519991,30855.8838768,53424.74005272
2024-09-08,01:31:23.000,252,11055405,3405,0,1725759082,13145.188462760001,29471.681464349997,53424.70511712001
2024-09-08,01:31:24.000,252,11055409,4245,0,1725759083,13145.154781209996,28548.957396480007,53424.75402696001
2024-09-08,01:31:25.000,252,11055476,3365,0,1725759084,13145.154781209996,28087.472002769995,53424.67716864001
2024-09-08,01:31:26.000,252,11055455,4645,0,1725759085,13145.154781209996,28548.87985605,53424.67716864001
2024-09-08,01:31:27.000,252,11055428,3924,0,1725759086,13145.114363349996,28548.86575779,53424.70511712001
2024-09-08,01:31:28.000,252,11055460,3725,0,1725759087,13145.114363349996,31317.235337039994,53424.70511712001
2024-09-08,01:31:29.000,252,11055445,4405,0,1725759088,13145.121099659991,28087.58478885,53424.64223304
2024-09-08,01:31:30.000,252,11055460,4004,0,1725759089,13145.141308589991,29933.12456328,53424.69114288
2024-09-08,01:31:31.000,252,11055495,4565,0,1725759090,13145.134572279996,22550.99366208,53424.67716864001
2024-09-08,01:31:32.000,252,11055468,4045,0,1725759091,13145.181726449991,32240.170878809993,53424.74703984
2024-09-08,01:31:33.000,252,11055415,4245,0,1725759092,13145.161517519991,29010.527379749998,53424.684155760006
2024-09-08,01:31:34.000,252,11055463,4685,0,1725759093,13145.181726449991,28549.225263419998,53424.69114288
2024-09-08,01:31:35.000,252,11055408,3045,0,1725759094,13145.215407999996,24858.244402380005,53424.64922016
2024-09-08,01:31:36.000,252,11055451,4565,0,1725759095,13145.201935379991,28087.972491000008,53424.614284560004
2024-09-08,01:31:37.000,252,11055455,4365,0,1725759096,13145.188462760001,27165.27661965,53424.5933232
2024-09-08,01:31:38.000,252,11055436,3725,0,1725759097,13145.154781209996,28088.162817510005,53424.67018152
2024-09-08,01:31:39.000,252,11055403,4325,0,1725759098,13145.094154419996,32702.0510238,53424.64922016
2024-09-08,01:31:40.000,252,11055434,3885,0,1725759099,13145.060472869991,27165.46694616,53424.64922016
2024-09-08,01:31:41.000,252,11055409,4405,0,1725759100,13144.96616453,33163.543466639996,53424.65620728001
2024-09-08,01:31:42.000,252,11055527,4325,0,1725759101,13144.9459556,34086.359173200006,53424.65620728001
2024-09-08,01:31:43.000,252,11055489,4365,0,1725759102,13144.88532881,26242.735829159996,53424.65620728001
2024-09-08,01:31:44.000,252,11055461,4365,0,1725759103,13144.851647259995,23474.359200780003,53424.65620728001
2024-09-08,01:31:45.000,252,11055425,4445,0,1725759104,13144.79775677999,29472.478016039997,53424.64922016
2024-09-08,01:31:46.000,252,11055491,4525,0,1725759105,13144.76407523,34547.74587909,53424.60729744001
2024-09-08,01:31:47.000,252,11055502,4004,0,1725759106,13144.770811539995,27626.811357269995,53424.58633608001
2024-09-08,01:31:48.000,252,11055454,3965,0,1725759107,13144.73712998999,23012.909052720002,53424.55140048
2024-09-08,01:31:49.000,252,11055448,4125,0,1725759108,13144.67650319999,31317.912053520005,53424.57236184
2024-09-08,01:31:50.000,252,11055479,4485,0,1725759109,13144.649557959994,33624.83148471,53424.57236184
2024-09-08,01:31:51.000,252,11055473,4565,0,1725759110,13144.649557959994,34086.197043210006,53424.55140048
2024-09-08,01:31:52.000,252,11055455,4125,0,1725759111,13144.609140099994,31779.249415500002,53424.53742624001
2024-09-08,01:31:53.000,252,11055445,4605,0,1725759112,13144.582194859999,30395.068150439998,53424.48851640001
2024-09-08,01:31:54.000,252,11055444,3804,0,1725759113,13144.61587640999,26703.98860158,53424.53742624001
2024-09-08,01:31:55.000,252,11055457,4325,0,1725759114,13144.575458549989,32240.657268780007,53424.48851640001
2024-09-08,01:31:56.000,252,11055470,3924,0,1725759115,13144.63608533999,26703.967454190002,53424.467555040006
2024-09-08,01:31:57.000,252,11055454,3924,0,1725759116,13144.622612719999,25781.130600239994,53424.48851640001
2024-09-08,01:31:58.000,252,11055469,4445,0,1725759117,13144.588931169994,27165.318914429998,53424.53742624001
2024-09-08,01:31:59.000,252,11055425,4405,0,1725759118,13144.588931169994,29472.196050839993,53424.43261944
2024-09-08,01:32:00.000,252,11055443,4645,0,1725759119,13144.548513309994,27626.642178149996,53424.446593680004
2024-09-08,01:32:01.000,252,11055450,4085,0,1725759120,13144.575458549989,27626.635129019996,53424.516464880006
2024-09-08,01:32:02.000,252,11055471,3765,0,1725759121,13144.582194859999,31779.143678549997,53424.4535808
2024-09-08,01:32:03.000,252,11055431,4365,0,1725759122,13144.629349029994,30394.948315229994,53424.41165808
2024-09-08,01:32:04.000,252,11055475,4165,0,1725759123,13144.669766889994,26703.81237333,53424.43261944
2024-09-08,01:32:05.000,252,11055468,4325,0,1725759124,13144.689975819994,29472.153756059997,53424.3837096
2024-09-08,01:32:06.000,252,11055424,3924,0,1725759125,13144.68323951,25781.08125633,53424.36274824
2024-09-08,01:32:07.000,252,11055447,4565,0,1725759126,13144.730393679994,27626.677423800007,53424.3837096
2024-09-08,01:32:08.000,252,11055445,4445,0,1725759127,13144.710184749994,33163.395434909995,53424.348774000006
2024-09-08,01:32:09.000,252,11055449,4765,0,1725759128,13144.730393679994,29010.858688859997,53424.35576112
2024-09-08,01:32:10.000,252,11055441,4325,0,1725759129,13144.79775677999,29472.29473866,53424.36274824
2024-09-08,01:32:11.000,252,11055481,4405,0,1725759130,13144.831438329995,30395.06110131,53424.41165808
2024-09-08,01:32:12.000,252,11055470,3565,0,1725759131,13144.871856189995,29472.28768953,53424.32082552001
2024-09-08,01:32:13.000,252,11055303,4325,0,1725759132,13144.88532881,30856.461905460004,53424.327812640004
2024-09-08,01:32:14.000,252,11055321,4445,0,1725759133,13144.912274049995,28549.53542514,53424.34178688001
2024-09-08,01:32:15.000,252,11055350,4004,0,1725759134,13144.95942821999,27165.333012689996,53424.35576112
2024-09-08,01:32:16.000,252,11055463,4525,0,1725759135,13144.97963714999,29933.73783759,53424.35576112
2024-09-08,01:32:17.000,252,11055490,3845,0,1725759136,13144.972900839995,30395.117494349994,53424.3837096
2024-09-08,01:32:18.000,252,11055448,3765,0,1725759137,13144.972900839995,33163.47297534,53424.34178688001
2024-09-08,01:32:19.000,252,11055487,4325,0,1725759138,13144.97963714999,30395.082248699997,53424.32082552001
2024-09-08,01:32:20.000,252,11055468,3885,0,1725759139,13144.98637346,27165.403503990005,53424.3138384
2024-09-08,01:32:21.000,252,11055488,3045,0,1725759140,13145.013318699996,25319.814385649996,53424.327812640004
2024-09-08,01:32:22.000,252,11055471,3645,0,1725759141,13145.00658239,26242.615993950007,53424.327812640004
2024-09-08,01:32:23.000,252,11055439,4485,0,1725759142,13145.02679132,25781.2151898,53424.21601872
2024-09-08,01:32:24.000,252,11055465,4445,0,1725759143,13144.99984607999,27626.783160749997,53424.278902800004
2024-09-08,01:32:25.000,252,11055518,4325,0,1725759144,13144.97963714999,29010.893934509993,53424.28588992
2024-09-08,01:32:26.000,252,11055465,4485,0,1725759145,13145.013318699996,31779.27761202,53424.25794144
2024-09-08,01:32:27.000,252,11055481,4525,0,1725759146,13144.97963714999,32240.671367040006,53424.25794144
2024-09-08,01:32:28.000,252,11055511,4245,0,1725759147,13144.96616453,32240.706612690003,53424.19505736
2024-09-08,01:32:29.000,252,11055506,3885,0,1725759148,13144.96616453,30856.49010198,53424.26492856
2024-09-08,01:32:30.000,252,11055449,4325,0,1725759149,13144.912274049995,30395.117494349994,53424.22300584001
2024-09-08,01:32:31.000,252,11055485,4365,0,1725759150,13144.86511988,23474.267562089997,53424.26492856
2024-09-08,01:32:32.000,252,11055494,4045,0,1725759151,13144.88532881,30395.138641740006,53424.25794144
2024-09-08,01:32:33.000,252,11055438,4045,0,1725759152,13144.84491095,26242.69353438,53424.2090316
2024-09-08,01:32:34.000,252,11055471,4365,0,1725759153,13144.83817463999,28088.261505329996,53424.327812640004
2024-09-08,01:32:35.000,252,11055536,3804,0,1725759154,13144.79775677999,25320.011761290007,53424.327812640004
2024-09-08,01:32:36.000,252,11055473,4445,0,1725759155,13144.750602609995,29011.274587530002,53424.278902800004
2024-09-08,01:32:37.000,252,11055494,3765,0,1725759156,13144.72365737,31318.257460890003,53424.26492856
2024-09-08,01:32:38.000,252,11055517,4725,0,1725759157,13144.710184749994,27165.741862230003,53424.25794144
2024-09-08,01:32:39.000,252,11055418,4245,0,1725759158,13144.710184749994,27165.847599179993,53424.26492856
2024-09-08,01:32:40.000,252,11055482,4085,0,1725759159,13144.72365737,25320.378316050002,53424.26492856
2024-09-08,01:32:41.000,252,11055467,4485,0,1725759160,13144.72365737,27627.38938593,53424.30685128
2024-09-08,01:32:42.000,252,11055479,4325,0,1725759161,13144.730393679994,30857.1527202,53424.278902800004
2024-09-08,01:32:43.000,252,11055455,3685,0,1725759162,13144.73712998999,29473.034897310004,53424.21601872
2024-09-08,01:32:44.000,252,11055491,4205,0,1725759163,13144.710184749994,30857.14567107,53424.33479976
2024-09-08,01:32:45.000,252,11055482,3885,0,1725759164,13144.750602609995,26704.61597415,53424.27191568001
2024-09-08,01:32:46.000,252,11055491,3605,0,1725759165,13144.75733891999,33164.21313398999,53424.36274824
2024-09-08,01:32:47.000,252,11055490,3205,0,1725759166,13144.77754784999,35009.724711899995,53424.32082552001
2024-09-08,01:32:48.000,252,11055547,4485,0,1725759167,13144.750602609995,30395.815358220003,53424.32082552001
2024-09-08,01:32:49.000,252,11055492,4085,0,1725759168,13144.70344844,24397.689493829996,53424.37672248
2024-09-08,01:32:50.000,252,11055546,3965,0,1725759169,13144.69671212999,32241.397427429998,53424.3837096
2024-09-08,01:32:51.000,252,11055460,3804,0,1725759170,13144.609140099994,31779.982525019994,53424.32082552001
2024-09-08,01:32:52.000,252,11055488,4085,0,1725759171,13144.568722239994,29472.992602529994,53424.35576112
2024-09-08,01:32:53.000,252,11055515,4605,0,1725759172,13144.508095449994,25781.800267590006,53424.3138384
2024-09-08,01:32:54.000,252,11055488,3804,0,1725759173,13144.393578179988,32702.629052460004,53424.3138384
2024-09-08,01:32:55.000,252,11055531,4445,0,1725759174,13144.299269839998,28088.670354870002,53424.348774000006
2024-09-08,01:32:56.000,252,11055493,4285,0,1725759175,13144.144334709992,30395.54044215,53424.26492856
2024-09-08,01:32:57.000,252,11055535,4405,0,1725759176,13144.063498989992,29934.0691467,53424.3138384
2024-09-08,01:32:58.000,252,11055492,3765,0,1725759177,13143.922036479991,24397.32293907,53424.33479976
2024-09-08,01:32:59.000,252,11055488,4285,0,1725759178,13143.814255519996,32240.925135719997,53424.26492856
2024-09-08,01:33:00.000,252,11055507,4445,0,1725759179,13143.71994717999,30856.65223197,53424.3138384
2024-09-08,01:33:01.000,252,11055514,4125,0,1725759180,13143.56501205,28549.605916440007,53424.29287704001
2024-09-08,01:33:02.000,252,11055452,3924,0,1725759181,13143.423549539999,28088.120522729994,53424.23698008
2024-09-08,01:33:03.000,252,11055487,4325,0,1725759182,13143.322504889999,29933.59685499,53424.29287704001
2024-09-08,01:33:04.000,252,11055497,4365,0,1725759183,13143.255141789989,27626.564637720003,53424.22300584001
2024-09-08,01:33:05.000,252,11055517,4365,0,1725759184,13143.174306069988,27626.487097289995,53424.16710888
2024-09-08,01:33:06.000,252,11055523,4245,0,1725759185,13143.133888210003,29471.97752781,53424.23698008
2024-09-08,01:33:07.000,252,11055507,3804,0,1725759186,13143.140624519998,27626.41660599,53424.20204448001
2024-09-08,01:33:08.000,252,11055489,4685,0,1725759187,13143.086734039993,29010.49918323,53424.181083120005
2024-09-08,01:33:09.000,252,11055484,3965,0,1725759188,13143.073261420002,32701.606928609996,53424.10422480001
2024-09-08,01:33:10.000,252,11055463,4565,0,1725759189,13143.093470350002,31317.362221379997,53424.09025056
2024-09-08,01:33:11.000,252,11055489,4325,0,1725759190,13143.106942969993,31778.671386839997,53424.05531496001
2024-09-08,01:33:12.000,252,11055453,4405,0,1725759191,13143.127151899993,26242.094358329996,53424.09723768
2024-09-08,01:33:13.000,252,11055453,4405,0,1725759192,13143.106942969993,29471.773103040003,53424.09723768
2024-09-08,01:33:14.000,252,11055478,3924,0,1725759193,13143.147360829993,30394.532416560003,53424.132173280006
2024-09-08,01:33:15.000,252,11055460,4004,0,1725759194,13143.181042379998,23012.345122319995,53424.0692892
2024-09-08,01:33:16.000,252,11055481,4365,0,1725759195,13143.187778689993,30855.996662880003,53424.0692892
2024-09-08,01:33:17.000,252,11055498,4245,0,1725759196,13143.194514999988,28549.04903517,53424.02037936
2024-09-08,01:33:18.000,252,11055411,4405,0,1725759197,13143.241669169998,27626.28267252,53424.00640512001
2024-09-08,01:33:19.000,252,11055401,4485,0,1725759198,13143.234932859988,28087.74691884,53423.97845664
2024-09-08,01:33:20.000,252,11055463,4525,0,1725759199,13143.228196549993,34085.76704628,53423.95749528001
2024-09-08,01:33:21.000,252,11055518,4045,0,1725759200,13143.187778689993,28087.683476670005,53424.013392240005
2024-09-08,01:33:22.000,252,11055455,4405,0,1725759201,13143.234932859988,27626.296770779998,53423.95749528001
2024-09-08,01:33:23.000,252,11055509,4405,0,1725759202,13143.241669169998,28549.133624730006,53423.97146952
2024-09-08,01:33:24.000,252,11055508,4205,0,1725759203,13143.241669169998,30856.04600679,53424.05531496001
2024-09-08,01:33:25.000,252,11055508,4004,0,1725759204,13143.248405479993,34547.146703039994,53424.08326344001
2024-09-08,01:33:26.000,252,11055452,4085,0,1725759205,13143.288823339994,28549.105428209994,53424.05531496001
2024-09-08,01:33:27.000,252,11055463,4485,0,1725759206,13143.282087029998,30394.595858729997,53424.013392240005
2024-09-08,01:33:28.000,252,11055486,3725,0,1725759207,13143.329241199994,30394.673399160005,53424.0692892
2024-09-08,01:33:29.000,252,11055478,4125,0,1725759208,13143.349450129994,26242.150751370005,53424.02736648
2024-09-08,01:33:30.000,252,11055447,4365,0,1725759209,13143.450494779994,32701.656272520006,53424.05531496001
2024-09-08,01:33:31.000,252,11055447,4485,0,1725759210,13143.49764894999,31778.911057260004,53424.04832784
2024-09-08,01:33:32.000,252,11055441,4645,0,1725759211,13143.56501205,30856.17994026,53423.98544376001
2024-09-08,01:33:33.000,252,11055445,3845,0,1725759212,13143.6660567,33624.598863420004,53424.013392240005
2024-09-08,01:33:34.000,252,11055496,3924,0,1725759213,13143.753628729995,26703.82647159,53424.00640512001
2024-09-08,01:33:35.000,252,11055518,3924,0,1725759214,13143.82099182999,31317.79926744,53424.013392240005
2024-09-08,01:33:36.000,252,11055475,4645,0,1725759215,13143.901827549991,29472.308836919998,53424.07627632
2024-09-08,01:33:37.000,252,11055436,3965,0,1725759216,13143.935509099996,34086.26753451,53424.04832784
2024-09-08,01:33:38.000,252,11055456,4045,0,1725759217,13143.975926959996,30395.152740000005,53424.09723768
2024-09-08,01:33:39.000,252,11055482,4085,0,1725759218,13143.996135889996,29472.513261689994,53424.0692892
2024-09-08,01:33:40.000,252,11055471,4045,0,1725759219,13144.002872199992,28549.775095560006,53424.12518616001
2024-09-08,01:33:41.000,252,11055478,3045,0,1725759220,13143.996135889996,29933.991606270007,53424.04832784
2024-09-08,01:33:42.000,252,11055449,4285,0,1725759221,13143.989399580001,35470.65322434,53424.10422480001
2024-09-08,01:33:43.000,252,11055457,4245,0,1725759222,13143.969190650001,28549.789193820005,53424.14614752
2024-09-08,01:33:44.000,252,11055457,4085,0,1725759223,13143.90856386,30395.35011564,53424.14614752
2024-09-08,01:33:45.000,252,11055468,4165,0,1725759224,13143.84793707,27627.001683780007,53424.11819904
2024-09-08,01:33:46.000,252,11055467,4365,0,1725759225,13143.76710135,29472.534409080006,53424.18807024
2024-09-08,01:33:47.000,252,11055399,4485,0,1725759226,13143.68626563,28088.331996630004,53424.15313464001
2024-09-08,01:33:48.000,252,11055412,3965,0,1725759227,13143.63911145999,28088.317898370005,53424.181083120005
2024-09-08,01:33:49.000,252,11055418,3005,0,1725759228,13143.53806680999,28549.655260350002,53424.18807024
2024-09-08,01:33:50.000,252,11055420,4325,0,1725759229,13143.47744001999,27626.804308139996,53424.11819904
2024-09-08,01:33:51.000,252,11055379,3325,0,1725759230,13143.39660429999,34547.54850345,53424.181083120005
2024-09-08,01:33:52.000,252,11055354,3725,0,1725759231,13143.302295959998,27626.691522060006,53424.17409600001
2024-09-08,01:33:53.000,252,11055421,4445,0,1725759232,13143.241669169998,28088.014785780004,53424.17409600001
2024-09-08,01:33:54.000,252,11055400,3965,0,1725759233,13143.201251309998,27165.227275740006,53424.21601872
2024-09-08,01:33:55.000,252,11055387,4485,0,1725759234,13143.113679280003,25781.031912420003,53424.160121760004
2024-09-08,01:33:56.000,252,11055414,3924,0,1725759235,13143.066525109993,33163.247403179994,53424.08326344001
2024-09-08,01:33:57.000,252,11055483,4445,0,1725759236,13143.012634630002,31317.615990060003,53424.0692892
2024-09-08,01:33:58.000,252,11055407,4405,0,1725759237,13142.952007840002,32240.382352710003,53424.14614752
2024-09-08,01:33:59.000,252,11055411,4485,0,1725759238,13142.918326289997,29933.41357761,53424.15313464001
2024-09-08,01:34:00.000,252,11055377,4405,0,1725759239,13142.898117359997,30856.151743740003,53424.04832784
2024-09-08,01:34:01.000,252,11055417,4645,0,1725759240,13142.817281639997,30394.842578280004,53424.03435360001
2024-09-08,01:34:02.000,252,11055403,4645,0,1725759241,13142.776863779996,29472.097363020002,53424.04832784
2024-09-08,01:34:03.000,252,11055358,3804,0,1725759242,13142.749918540001,29472.097363020002,53424.02736648
2024-09-08,01:34:04.000,252,11055398,3804,0,1725759243,13142.682555439991,24396.878843879997,53424.0692892
2024-09-08,01:34:05.000,252,11055486,3845,0,1725759244,13142.682555439991,26703.896962889994,53424.05531496001
2024-09-08,01:34:06.000,252,11055408,4125,0,1725759245,13142.62866496,28088.141670120007,53424.07627632
2024-09-08,01:34:07.000,252,11055488,3924,0,1725759246,13142.56803817,32702.072171189997,53424.05531496001
2024-09-08,01:34:08.000,252,11055393,4365,0,1725759247,13142.534356619995,33624.9231234,53423.97146952
2024-09-08,01:34:09.000,252,11055493,4245,0,1725759248,13142.50067506999,31317.996643079998,53424.02736648
2024-09-08,01:34:10.000,252,11055441,4365,0,1725759249,13142.453520899995,33163.592810550006,53423.992430880004
2024-09-08,01:34:11.000,252,11055461,4325,0,1725759250,13142.40636673,32702.20610466,53423.95050816
2024-09-08,01:34:12.000,252,11055422,3965,0,1725759251,13142.332267319995,26704.122535050003,53424.02037936
2024-09-08,01:34:13.000,252,11055456,3165,0,1725759252,13142.28511315,27626.92414335,53424.02736648
2024-09-08,01:34:14.000,252,11055472,3885,0,1725759253,13142.251431599994,22551.571690740006,53423.992430880004
2024-09-08,01:34:15.000,252,11055418,3685,0,1725759254,13142.190804809994,29472.44981952,53423.97146952
2024-09-08,01:34:16.000,252,11055443,4325,0,1725759255,13142.136914329989,31318.024839599995,53423.91557256001
2024-09-08,01:34:17.000,252,11055448,4205,0,1725759256,13142.076287539989,29011.013769719997,53423.95749528001
2024-09-08,01:34:18.000,252,11055464,3924,0,1725759257,13142.022397059998,29472.386377350005,53423.95749528001
2024-09-08,01:34:19.000,252,11055446,4004,0,1725759258,13141.961770269998,29010.97147494,53423.95749528001
2024-09-08,01:34:20.000,252,11055441,4325,0,1725759259,13141.847252999993,29933.695542810005,53423.91557256001
2024-09-08,01:34:21.000,252,11055428,3965,0,1725759260,13141.827044069993,32240.622023129996,53423.90159832
2024-09-08,01:34:22.000,252,11055285,4525,0,1725759261,13141.786626209992,34086.17589581999,53423.90858544
2024-09-08,01:34:23.000,252,11055272,3845,0,1725759262,13141.759680969997,32240.629072259995,53423.83871424001
2024-09-08,01:34:24.000,252,11055347,4645,0,1725759263,13141.712526800002,29933.610953249998,53423.90858544
2024-09-08,01:34:25.000,252,11055338,3924,0,1725759264,13141.658636319997,27165.269570520002,53423.81775288001
2024-09-08,01:34:26.000,252,11055294,4085,0,1725759265,13141.604745839992,29933.519314560006,53423.90159832
2024-09-08,01:34:27.000,252,11055321,4085,0,1725759266,13141.564327979992,31779.10138377,53423.845701360005
2024-09-08,01:34:28.000,252,11055454,3804,0,1725759267,13141.537382739996,31779.09433464,53423.85268848
2024-09-08,01:34:29.000,252,11055467,3605,0,1725759268,13141.49022857,36392.989590059995,53423.8596756
2024-09-08,01:34:30.000,252,11055431,4685,0,1725759269,13141.443074399991,30394.89192219,53423.83871424001
2024-09-08,01:34:31.000,252,11055448,3885,0,1725759270,13141.395920229996,31779.016794209994,53423.824740000004
2024-09-08,01:34:32.000,252,11055360,3965,0,1725759271,13141.355502369996,33624.584765160005,53423.81775288001
2024-09-08,01:34:33.000,252,11055413,4445,0,1725759272,13141.32182081999,29472.019822589995,53423.824740000004
2024-09-08,01:34:34.000,252,11055479,4285,0,1725759273,13141.254457719995,29472.055068240006,53423.8596756
2024-09-08,01:34:35.000,252,11055291,4645,0,1725759274,13141.20730355,27165.015801839996,53423.824740000004
2024-09-08,01:34:36.000,252,11055437,4245,0,1725759275,13141.173621999995,30856.158792870003,53423.81076576
2024-09-08,01:34:37.000,252,11055441,4485,0,1725759276,13141.173621999995,24858.075223260006,53423.78281728
2024-09-08,01:34:38.000,252,11055429,4405,0,1725759277,13141.18709462,29010.590821920006,53423.73390744
2024-09-08,01:34:39.000,252,11055488,3965,0,1725759278,13141.12646783,28549.140673860005,53423.78281728
2024-09-08,01:34:40.000,252,11055464,3924,0,1725759279,13141.072577349994,31317.418614420007,53423.7548688
2024-09-08,01:34:41.000,252,11055440,3845,0,1725759280,13141.08604997,32240.234320980002,53423.73390744
2024-09-08,01:34:42.000,252,11055383,4405,0,1725759281,13141.032159489994,30856.003712010002,53423.74788168001
2024-09-08,01:34:43.000,252,11055492,3804,0,1725759282,13141.011950559994,28087.648231019994,53423.7548688
2024-09-08,01:34:44.000,252,11055484,3245,0,1725759283,13141.032159489994,32240.170878809993,53423.726920320005
2024-09-08,01:34:45.000,252,11055415,4565,0,1725759284,13141.011950559994,26703.50926074,53423.70595896
2024-09-08,01:34:46.000,252,11055477,4365,0,1725759285,13141.011950559994,33162.979536240004,53423.726920320005
2024-09-08,01:34:47.000,252,11055458,3085,0,1725759286,13140.991741629994,32240.227271850003,53423.6849976
2024-09-08,01:34:48.000,252,11055371,4645,0,1725759287,13140.964796389999,32240.297763149996,53423.678010480005
2024-09-08,01:34:49.000,252,11055448,4085,0,1725759288,13140.971532699994,25319.483076539997,53423.678010480005
2024-09-08,01:34:50.000,252,11055510,3085,0,1725759289,13140.944587459999,27626.395458600004,53423.59416504
2024-09-08,01:34:51.000,252,11055439,4245,0,1725759290,13140.897433289989,28087.796262749995,53423.63608776
2024-09-08,01:34:52.000,252,11055436,3205,0,1725759291,13140.870488049994,30856.18698939,53423.62211352001
2024-09-08,01:34:53.000,252,11055426,4125,0,1725759292,13140.890696979994,27626.494146419995,53423.608139280004
2024-09-08,01:34:54.000,252,11055415,4285,0,1725759293,13140.823333879998,29933.42767587,53423.60115216001
2024-09-08,01:34:55.000,252,11055445,4325,0,1725759294,13140.789652329993,27626.522342940007,53423.59416504
2024-09-08,01:34:56.000,252,11055437,4365,0,1725759295,13140.776179709988,28549.338049500002,53423.63608776
2024-09-08,01:34:57.000,252,11055460,3085,0,1725759296,13140.722289229998,30394.89897132,53423.608139280004
2024-09-08,01:34:58.000,252,11055445,4405,0,1725759297,13140.702080299998,32240.42464749,53423.60115216001
2024-09-08,01:34:59.000,252,11055462,4045,0,1725759298,13140.688607679993,29010.717706259995,53423.60115216001
2024-09-08,01:35:00.000,252,11055478,3845,0,1725759299,13140.621244579997,34085.96442192,53423.59416504
2024-09-08,01:35:01.000,252,11055414,4004,0,1725759300,13140.547145169992,29933.547511080003,53423.5452552
2024-09-08,01:35:02.000,252,11055473,4405,0,1725759301,13140.547145169992,27626.571686850002,53423.58717792
2024-09-08,01:35:03.000,252,11055423,4605,0,1725759302,13140.540408859997,26703.798275070003,53423.49634536
2024-09-08,01:35:04.000,252,11055432,4245,0,1725759303,13140.520199929997,28549.35919689,53423.51730672
2024-09-08,01:35:05.000,252,11055450,3965,0,1725759304,13140.466309449992,30394.920118709997,53423.50333248001
2024-09-08,01:35:06.000,252,11055318,3804,0,1725759305,13140.452836830002,25781.010765030005,53423.49634536
2024-09-08,01:35:07.000,252,11055474,3085,0,1725759306,13140.439364209997,35470.16683437,53423.51730672
2024-09-08,01:35:08.000,252,11055421,3605,0,1725759307,13140.412418970001,32240.473991399995,53423.53128096001
2024-09-08,01:35:09.000,252,11055449,3965,0,1725759308,13140.385473729992,26703.81942246,53423.51730672
2024-09-08,01:35:10.000,252,11055417,4485,0,1725759309,13140.358528489996,33163.30379622,53423.5452552
2024-09-08,01:35:11.000,252,11055450,3804,0,1725759310,13140.304638009991,28088.07117882,53423.56621656
2024-09-08,01:35:12.000,252,11055491,4405,0,1725759311,13140.338319559996,29010.908032770007,53423.48237112001
2024-09-08,01:35:13.000,252,11055393,3485,0,1725759312,13140.291165390001,31779.242366370003,53423.44743552
2024-09-08,01:35:14.000,252,11055490,4085,0,1725759313,13140.244011219991,30856.553544149996,53423.43346128001
2024-09-08,01:35:15.000,252,11055501,4365,0,1725759314,13140.217065979996,29011.034917109995,53423.43346128001
2024-09-08,01:35:16.000,252,11055499,4445,0,1725759315,13140.14970288,31317.98959395,53423.461409760006
2024-09-08,01:35:17.000,252,11055424,3965,0,1725759316,13140.04865823,31317.98254482,53423.405512799996
2024-09-08,01:35:18.000,252,11055471,4325,0,1725759317,13140.014976679995,26242.658288730003,53423.43346128001
2024-09-08,01:35:19.000,252,11055432,4125,0,1725759318,13139.94087726999,29011.070162760006,53423.43346128001
2024-09-08,01:35:20.000,252,11055498,3725,0,1725759319,13139.806151069999,25781.306828490007,53423.405512799996
2024-09-08,01:35:21.000,252,11055435,4405,0,1725759320,13139.75899689999,25319.91307347,53423.391538560005
2024-09-08,01:35:22.000,252,11055424,4045,0,1725759321,13139.691633799994,32702.17790814,53423.31468024001
2024-09-08,01:35:23.000,252,11055433,4525,0,1725759322,13139.604061769998,27165.502191809996,53423.33564160001
2024-09-08,01:35:24.000,252,11055433,4365,0,1725759323,13139.509753429993,29011.027867979996,53423.33564160001
2024-09-08,01:35:25.000,252,11055473,4405,0,1725759324,13139.435654020002,29472.421623000002,53423.26577040001
2024-09-08,01:35:26.000,252,11055476,4045,0,1725759325,13139.361554609997,28088.23330881,53423.28673176001
2024-09-08,01:35:27.000,252,11055275,3725,0,1725759326,13139.314400440002,28549.563621659996,53423.26577040001
2024-09-08,01:35:28.000,252,11055430,4085,0,1725759327,13139.226828409992,30395.138641740006,53423.18891208
2024-09-08,01:35:29.000,252,11055449,3525,0,1725759328,13139.206619479992,26242.566650039997,53423.15397648
2024-09-08,01:35:30.000,252,11055427,4245,0,1725759329,13139.119047449996,27165.354160079994,53423.20288632
2024-09-08,01:35:31.000,252,11055436,4004,0,1725759330,13139.065156969991,28549.53542514,53423.11904088001
2024-09-08,01:35:32.000,252,11055254,3285,0,1725759331,13139.03147542,29472.224247360005,53423.126028000006
2024-09-08,01:35:33.000,252,11055310,3924,0,1725759332,13138.97084863,22090.02990399,53423.20288632
2024-09-08,01:35:34.000,252,11055453,4485,0,1725759333,13138.97084863,32240.56563009,53423.13301512
2024-09-08,01:35:35.000,252,11055517,4645,0,1725759334,13138.86306766999,28088.113473599995,53423.07711816001
2024-09-08,01:35:36.000,252,11055405,4245,0,1725759335,13138.82264980999,32240.57972835,53423.105066640004
2024-09-08,01:35:37.000,252,11055490,3804,0,1725759336,13138.74181408999,26703.854668109998,53423.070131039996
2024-09-08,01:35:38.000,252,11055430,3765,0,1725759337,13138.66097836999,35931.722719380006,53423.04218256
2024-09-08,01:35:39.000,252,11055457,4325,0,1725759338,13138.58014264999,32240.600875739998,53423.04916968001
2024-09-08,01:35:40.000,252,11055477,4445,0,1725759339,13138.512779549994,29010.844590599998,53422.97929848001
2024-09-08,01:35:41.000,252,11055506,3924,0,1725759340,13138.445416449998,33163.37428752,53422.9862856
2024-09-08,01:35:42.000,252,11055460,4085,0,1725759341,13138.364580729998,26242.51730613,53422.92340152
2024-09-08,01:35:43.000,252,11055429,4365,0,1725759342,13138.297217629988,29933.73783759,53422.81859472
2024-09-08,01:35:44.000,252,11055501,4325,0,1725759343,13138.216381910002,29010.96442581,53422.81160760001
2024-09-08,01:35:45.000,252,11055323,4605,0,1725759344,13138.202909289997,28549.50722862,53422.88147880001
2024-09-08,01:35:46.000,252,11055507,4405,0,1725759345,13138.155755120002,28088.134620990008,53422.86051744001
2024-09-08,01:35:47.000,252,11055449,4565,0,1725759346,13138.108600949992,35009.0197989,53422.81160760001
2024-09-08,01:35:48.000,252,11055415,4405,0,1725759347,13138.074919400002,31779.319906799996,53422.78365912001
2024-09-08,01:35:49.000,252,11055435,4285,0,1725759348,13138.061446779997,27626.719718580003,53422.790646240006
2024-09-08,01:35:50.000,252,11055433,4485,0,1725759349,13138.021028919997,29010.943278420003,53422.776672
2024-09-08,01:35:51.000,252,11055499,4445,0,1725759350,13137.987347369992,28088.05708056,53422.76269776001
2024-09-08,01:35:52.000,252,11055447,4445,0,1725759351,13137.953665820001,27165.234324870005,53422.71378792001
2024-09-08,01:35:53.000,252,11055429,4485,0,1725759352,13137.913247960001,27165.255472260003,53422.69282656001
2024-09-08,01:35:54.000,252,11055406,3725,0,1725759353,13137.852621170001,33163.31084535,53422.71378792001
2024-09-08,01:35:55.000,252,11055459,4685,0,1725759354,13137.81220331,31779.1084329,53422.67885232
2024-09-08,01:35:56.000,252,11055434,4004,0,1725759355,13137.785258069991,29010.844590599998,53422.6369296
2024-09-08,01:35:57.000,252,11055491,4525,0,1725759356,13137.758312829996,28549.479032100004,53422.60898112
2024-09-08,01:35:58.000,252,11055420,3965,0,1725759357,13137.697686039995,28549.50722862,53422.58103264
2024-09-08,01:35:59.000,252,11055453,3685,0,1725759358,13137.68421341999,31779.200071590007,53422.51116144
2024-09-08,01:36:00.000,252,11055459,4565,0,1725759359,13137.70442234999,26703.97450332,53422.57404552001
2024-09-08,01:36:01.000,252,11055470,3924,0,1725759360,13137.717894969996,26703.925159410006,53422.57404552001
2024-09-08,01:36:02.000,252,11055488,3645,0,1725759361,13137.76504913999,30856.419610679994,53422.53910992
2024-09-08,01:36:03.000,252,11055522,4004,0,1725759362,13137.75157652,32240.650219649993,53422.44827736001
2024-09-08,01:36:04.000,252,11055444,3965,0,1725759363,13137.778521759996,31317.869758739995,53422.46923872
2024-09-08,01:36:05.000,252,11055472,3765,0,1725759364,13137.798730689996,28088.113473599995,53422.42032888
2024-09-08,01:36:06.000,252,11055440,3804,0,1725759365,13137.805466999991,28088.05003143,53422.399367519996
2024-09-08,01:36:07.000,252,11055330,3924,0,1725759366,13137.839148549996,26242.475011350005,53422.47622584001
2024-09-08,01:36:08.000,252,11055481,4045,0,1725759367,13137.879566409996,29933.58275673,53422.385393280005
2024-09-08,01:36:09.000,252,11055397,4645,0,1725759368,13137.866093789991,28087.972491000008,53422.385393280005
2024-09-08,01:36:10.000,252,11055456,4085,0,1725759369,13137.852621170001,28549.36624602,53422.37141904
2024-09-08,01:36:11.000,252,11055546,4004,0,1725759370,13137.872830100001,27165.14268618,53422.37141904
2024-09-08,01:36:12.000,252,11055457,4525,0,1725759371,13137.839148549996,31779.002695949996,53422.31552208
2024-09-08,01:36:13.000,252,11055463,4365,0,1725759372,13137.83241224,26703.727783769995,53422.42032888
2024-09-08,01:36:14.000,252,11055429,4045,0,1725759373,13137.852621170001,27626.44480251,53422.3225092
2024-09-08,01:36:15.000,252,11055470,3965,0,1725759374,13137.825675929991,30394.807332630007,53422.34347056
2024-09-08,01:36:16.000,252,11055450,3804,0,1725759375,13137.818939619996,33624.535421249995,53422.336483440005
2024-09-08,01:36:17.000,252,11055471,4445,0,1725759376,13137.805466999991,30856.17994026,53422.34347056
2024-09-08,01:36:18.000,252,11055462,3965,0,1725759377,13137.818939619996,31317.608940930004,53422.29456072
2024-09-08,01:36:19.000,252,11055495,4525,0,1725759378,13137.852621170001,28549.309852980005,53422.35045768
2024-09-08,01:36:20.000,252,11055493,4445,0,1725759379,13137.913247960001,34085.97852018,53422.34347056
2024-09-08,01:36:21.000,252,11055509,4445,0,1725759380,13137.940193199996,29472.069166500005,53422.266612240004
2024-09-08,01:36:22.000,252,11055476,3965,0,1725759381,13137.953665820001,28549.274607330008,53422.168792560005
2024-09-08,01:36:23.000,252,11055496,3765,0,1725759382,13138.014292610002,30394.814381760007,53422.18975392001
2024-09-08,01:36:24.000,252,11055398,4045,0,1725759383,13138.041237849997,31317.679432229997,53422.18975392001
2024-09-08,01:36:25.000,252,11055455,4405,0,1725759384,13138.047974159992,29933.526363690005,53422.20372816
2024-09-08,01:36:26.000,252,11055477,4445,0,1725759385,13138.122073569997,29933.533412820005,53422.23866376001
2024-09-08,01:36:27.000,252,11055480,3845,0,1725759386,13138.101864639997,26242.482060480004,53422.20372816
2024-09-08,01:36:28.000,252,11055475,4525,0,1725759387,13138.135546190002,31317.778120050003,53422.18975392001
2024-09-08,01:36:29.000,252,11055477,4685,0,1725759388,13138.115337260002,31317.8133657,53422.22468952
2024-09-08,01:36:30.000,252,11055467,4405,0,1725759389,13138.101864639997,29472.238345620004,53422.27359936
2024-09-08,01:36:31.000,252,11055499,4125,0,1725759390,13138.095128330002,30395.03290479,53422.24565088
2024-09-08,01:36:32.000,252,11055472,4125,0,1725759391,13138.047974159992,30395.025855660002,53422.25962512001
2024-09-08,01:36:33.000,252,11055462,4004,0,1725759392,13138.021028919997,30395.082248699997,53422.217702400005
2024-09-08,01:36:34.000,252,11055474,3845,0,1725759393,13137.967138439992,29933.667346290007,53422.17577968
2024-09-08,01:36:35.000,252,11055491,4525,0,1725759394,13137.987347369992,30856.546495019997,53422.18975392001
2024-09-08,01:36:36.000,252,11055466,4085,0,1725759395,13137.994083680001,31317.905004390006,53422.15481832
2024-09-08,01:36:37.000,252,11055437,4405,0,1725759396,13138.007556299992,26242.644190470004,53422.18975392001
2024-09-08,01:36:38.000,252,11055486,4125,0,1725759397,13138.041237849997,30856.539445889997,53422.16180544001
2024-09-08,01:36:39.000,252,11055504,4125,0,1725759398,13138.054710470002,28549.584769049994,53422.21071528001
2024-09-08,01:36:40.000,252,11055468,4004,0,1725759399,13138.122073569997,25319.835533039994,53422.11289560001
2024-09-08,01:36:41.000,252,11055335,4445,0,1725759400,13138.162491429997,26704.087289400006,53422.1478312
2024-09-08,01:36:42.000,252,11055348,4205,0,1725759401,13138.169227739992,30395.230280429998,53422.16180544001
2024-09-08,01:36:43.000,252,11055533,4485,0,1725759402,13138.182700359997,28088.353144020002,53422.168792560005
2024-09-08,01:36:44.000,252,11055449,4285,0,1725759403,13138.216381910002,28549.690506,53422.14084408001
2024-09-08,01:36:45.000,252,11055501,4645,0,1725759404,13138.229854529993,30856.715674139996,53422.10590848
2024-09-08,01:36:46.000,252,11055508,3725,0,1725759405,13138.250063459993,28088.423635319996,53422.16180544001
2024-09-08,01:36:47.000,252,11055474,3924,0,1725759406,13138.263536079998,27165.692518320007,53422.13385696
2024-09-08,01:36:48.000,252,11055495,4165,0,1725759407,13138.283745009998,33163.82543184,53422.15481832
2024-09-08,01:36:49.000,252,11055506,4004,0,1725759408,13138.243327149998,33625.29672729,53422.098921360004
2024-09-08,01:36:50.000,252,11055514,3965,0,1725759409,13138.216381910002,29934.104392349996,53422.11289560001
2024-09-08,01:36:51.000,252,11055493,4165,0,1725759410,13138.202909289997,27627.213157680002,53422.14084408001
2024-09-08,01:36:52.000,252,11055488,4365,0,1725759411,13138.149018809992,28549.979520330002,53422.11289560001
2024-09-08,01:36:53.000,252,11055509,4245,0,1725759412,13138.095128330002,34548.147679500005,53422.16180544001
2024-09-08,01:36:54.000,252,11055480,3765,0,1725759413,13138.041237849997,29934.181932780004,53422.1478312
2024-09-08,01:36:55.000,252,11055471,4405,0,1725759414,13138.000819989997,28088.5364214,53422.050011520005
2024-09-08,01:36:56.000,252,11055487,4205,0,1725759415,13137.967138439992,29934.05504844,53422.08494712
2024-09-08,01:36:57.000,252,11055490,3885,0,1725759416,13137.946929509992,28549.85263599,53422.11289560001
2024-09-08,01:36:58.000,252,11055503,4365,0,1725759417,13137.926720579992,36393.44073438,53422.14084408001
2024-09-08,01:36:59.000,252,11055496,4405,0,1725759418,13137.899775339996,27165.558584850005,53422.04302440001
2024-09-08,01:37:00.000,252,11055400,3725,0,1725759419,13137.866093789991,26704.087289400006,53422.10590848
2024-09-08,01:37:01.000,252,11055524,3965,0,1725759420,13137.798730689996,28549.690506,53422.119882720006
2024-09-08,01:37:02.000,252,11055453,4485,0,1725759421,13137.798730689996,26704.044994619995,53422.07796
2024-09-08,01:37:03.000,252,11055432,3924,0,1725759422,13137.79199438,35470.448799570004,53422.07097288001
2024-09-08,01:37:04.000,252,11055472,4004,0,1725759423,13137.79199438,29472.344082569994,53422.1478312
2024-09-08,01:37:05.000,252,11055487,4445,0,1725759424,13137.76504913999,31317.919102650005,53422.063985759996
2024-09-08,01:37:06.000,252,11055487,4245,0,1725759425,13137.76504913999,31317.9543483,53421.98712744
2024-09-08,01:37:07.000,252,11055475,4205,0,1725759426,13137.73136759,29472.45686865,53422.08494712
2024-09-08,01:37:08.000,252,11055484,3965,0,1725759427,13137.697686039995,28088.331996630004,53422.02905016
2024-09-08,01:37:09.000,252,11055471,4645,0,1725759428,13137.697686039995,25781.37027066,53421.98712744
2024-09-08,01:37:10.000,252,11055405,4845,0,1725759429,13137.71115866,29472.506212559994,53421.90328200001
2024-09-08,01:37:11.000,252,11055513,4165,0,1725759430,13137.717894969996,32240.8969392,53421.94520472001
2024-09-08,01:37:12.000,252,11055487,4605,0,1725759431,13137.70442234999,30395.336017380003,53421.90328200001
2024-09-08,01:37:13.000,252,11055481,4405,0,1725759432,13137.717894969996,29011.15475232,53421.99411456001
2024-09-08,01:37:14.000,252,11055443,4645,0,1725759433,13137.738103899996,29933.984557140007,53421.9382176
2024-09-08,01:37:15.000,252,11055476,4085,0,1725759434,13137.73136759,26704.193026349996,53421.94520472001
2024-09-08,01:37:16.000,252,11055440,3804,0,1725759435,13137.72463127999,26242.785173070006,53421.88930776
2024-09-08,01:37:17.000,252,11055465,4445,0,1725759436,13137.70442234999,31318.081232640005,53421.9382176
2024-09-08,01:37:18.000,252,11055415,4445,0,1725759437,13137.68421341999,31318.010741339996,53421.91026912
2024-09-08,01:37:19.000,252,11055531,4525,0,1725759438,13137.65053187,31779.411545490002,53421.90328200001
2024-09-08,01:37:20.000,252,11055518,4045,0,1725759439,13137.61011401,32240.826447900006,53421.88930776
2024-09-08,01:37:21.000,252,11055463,4365,0,1725759440,13137.58316876999,26242.749927419994,53421.87533352001
2024-09-08,01:37:22.000,252,11055447,4325,0,1725759441,13137.556223529995,30395.272575209994,53421.86135928
2024-09-08,01:37:23.000,252,11055467,4325,0,1725759442,13137.54275090999,24858.589809750003,53421.896294879996
2024-09-08,01:37:24.000,252,11055514,3965,0,1725759443,13137.48212411999,27626.994634650007,53421.85437216001
2024-09-08,01:37:25.000,252,11055525,4325,0,1725759444,13137.48886043,32240.91103746,53421.81244944
2024-09-08,01:37:26.000,252,11055452,4085,0,1725759445,13137.475387809995,27627.043978560003,53421.82642368001
2024-09-08,01:37:27.000,252,11055497,4365,0,1725759446,13137.44844257,29011.281636660002,53421.84039792
2024-09-08,01:37:28.000,252,11055434,4045,0,1725759447,13137.434969949994,26704.284665040002,53421.84039792
2024-09-08,01:37:29.000,252,11055494,4125,0,1725759448,13137.46191518999,29011.260489270004,53421.77052672
2024-09-08,01:37:30.000,252,11055536,4205,0,1725759449,13137.475387809995,31318.3068048,53421.81244944
2024-09-08,01:37:31.000,252,11055499,4405,0,1725759450,13137.44844257,26242.954352190005,53421.784500960006
2024-09-08,01:37:32.000,252,11055474,3845,0,1725759451,13137.44844257,35470.80125607,53421.73559112001
2024-09-08,01:37:33.000,252,11055480,4405,0,1725759452,13137.44170625999,28088.501175750003,53421.72161688
2024-09-08,01:37:34.000,252,11055460,4004,0,1725759453,13137.42823364,29472.682440810007,53421.81244944
2024-09-08,01:37:35.000,252,11055433,4365,0,1725759454,13137.42149732999,24858.737841480004,53421.74956536
2024-09-08,01:37:36.000,252,11055426,3645,0,1725759455,13137.387815779999,29472.61899864,53421.74956536
2024-09-08,01:37:37.000,252,11055490,4325,0,1725759456,13137.394552089994,31779.623019389997,53421.728603999996
2024-09-08,01:37:38.000,252,11055465,4445,0,1725759457,13137.36087053999,26704.242370260006,53421.714629760005
2024-09-08,01:37:39.000,252,11055473,4325,0,1725759458,13137.354134229994,27627.043978560003,53421.74257824
2024-09-08,01:37:40.000,252,11055493,4325,0,1725759459,13137.32045267999,25781.447811089995,53421.65873280001
2024-09-08,01:37:41.000,252,11055463,4485,0,1725759460,13137.34066160999,26704.200075479996,53421.74257824
2024-09-08,01:37:42.000,252,11055477,4405,0,1725759461,13137.280034819989,23474.450839469995,53421.68668128001
2024-09-08,01:37:43.000,252,11055463,4725,0,1725759462,13137.266562199999,29472.60490038,53421.70764264001
2024-09-08,01:37:44.000,252,11055508,3924,0,1725759463,13137.273298509994,27165.62202702,53421.714629760005
2024-09-08,01:37:45.000,252,11055458,4045,0,1725759464,13137.253089579994,28088.402487929998,53421.6237972
2024-09-08,01:37:46.000,252,11055455,4445,0,1725759465,13137.273298509994,30856.757968920007,53421.67270704
2024-09-08,01:37:47.000,252,11055507,4565,0,1725759466,13137.259825889989,24397.31588994,53421.6936684
2024-09-08,01:37:48.000,252,11055456,3885,0,1725759467,13137.212671719994,33625.219186860006,53421.72161688
2024-09-08,01:37:49.000,252,11055530,4245,0,1725759468,13137.259825889989,31779.623019389997,53421.70065552
2024-09-08,01:37:50.000,252,11055510,3845,0,1725759469,13137.219408029989,27165.75596049,53421.67969416
2024-09-08,01:37:51.000,252,11055507,4365,0,1725759470,13137.232880649994,28088.52232314,53421.72161688
2024-09-08,01:37:52.000,252,11055450,4045,0,1725759471,13137.199199099989,30856.99059021,53421.70764264001
2024-09-08,01:37:53.000,252,11055454,3804,0,1725759472,13137.172253859993,33163.96641444,53421.6237972
2024-09-08,01:37:54.000,252,11055486,4125,0,1725759473,13137.145308619998,30395.617982580006,53421.67969416
2024-09-08,01:37:55.000,252,11055457,4485,0,1725759474,13137.118363379988,32702.586757679994,53421.60283584
2024-09-08,01:37:56.000,252,11055291,4325,0,1725759475,13137.030791349993,31779.799247639996,53421.65174568
2024-09-08,01:37:57.000,252,11055315,4485,0,1725759476,13136.990373489993,27165.840550049994,53421.64475856
2024-09-08,01:37:58.000,252,11055490,3885,0,1725759477,13136.929746699992,33625.324923809996,53421.57488736
2024-09-08,01:37:59.000,252,11055478,3885,0,1725759478,13136.916274080002,29934.181932780004,53421.60283584
2024-09-08,01:38:00.000,252,11055501,4365,0,1725759479,13136.855647290002,27165.78415701,53421.546938880005
2024-09-08,01:38:01.000,252,11055493,4445,0,1725759480,13136.815229430002,29934.167834520005,53421.560913119996
2024-09-08,01:38:02.000,252,11055487,4325,0,1725759481,13136.761338949997,28549.98656946,53421.58187448
2024-09-08,01:38:03.000,252,11055447,4405,0,1725759482,13136.714184780001,29934.2101293,53421.53995176001
2024-09-08,01:38:04.000,252,11055509,4525,0,1725759483,13136.653557990001,28088.649207480004,53421.553926
2024-09-08,01:38:05.000,252,11055466,3685,0,1725759484,13136.640085369996,26243.074187399994,53421.53296464
2024-09-08,01:38:06.000,252,11055475,4325,0,1725759485,13136.61314013,25320.336021270006,53421.51899040001
2024-09-08,01:38:07.000,252,11055437,4285,0,1725759486,13136.559249649996,28550.127552060003,53421.51200328
2024-09-08,01:38:08.000,252,11055511,4485,0,1725759487,13136.57272227,28088.733797039997,53421.4840548
2024-09-08,01:38:09.000,252,11055499,4405,0,1725759488,13136.518831789996,29934.308817120007,53421.4840548
2024-09-08,01:38:10.000,252,11055443,4405,0,1725759489,13136.559249649996,30857.16681846,53421.47008056001
2024-09-08,01:38:11.000,252,11055450,3804,0,1725759490,13136.606403819991,31318.60991739,53421.49104192001
2024-09-08,01:38:12.000,252,11055482,4125,0,1725759491,13136.599667509996,33164.28362529,53421.45610632
2024-09-08,01:38:13.000,252,11055478,4125,0,1725759492,13136.599667509996,31318.736801730003,53421.393222239996
2024-09-08,01:38:14.000,252,11055552,4325,0,1725759493,13136.619876439996,30395.963389950004,53421.46309344
2024-09-08,01:38:15.000,252,11055443,4365,0,1725759494,13136.633349060001,31780.22924457,53421.42117072001
2024-09-08,01:38:16.000,252,11055409,4485,0,1725759495,13136.626612749991,33625.811313779996,53421.44213208001
2024-09-08,01:38:17.000,252,11055464,3885,0,1725759496,13136.626612749991,29934.7035684,53421.379248000005
2024-09-08,01:38:18.000,252,11055446,3645,0,1725759497,13136.626612749991,29011.93015662,53421.3443124
2024-09-08,01:38:19.000,252,11055438,4245,0,1725759498,13136.606403819991,32241.749883929995,53421.393222239996
2024-09-08,01:38:20.000,252,11055551,4205,0,1725759499,13136.57272227,29934.830452740003,53421.379248000005
2024-09-08,01:38:21.000,252,11055475,4285,0,1725759500,13136.539040719996,28550.63508942,53421.38623512
2024-09-08,01:38:22.000,252,11055483,4685,0,1725759501,13136.49188655,29934.809305350005,53421.37226088001
2024-09-08,01:38:23.000,252,11055496,4085,0,1725759502,13136.458204999995,29473.39440294,53421.379248000005
2024-09-08,01:38:24.000,252,11055502,3885,0,1725759503,13136.437996069995,28089.213137879997,53421.32335104001
2024-09-08,01:38:25.000,252,11055528,4125,0,1725759504,13136.44473237999,30396.203060369997,53421.330338160005
2024-09-08,01:38:26.000,252,11055462,4205,0,1725759505,13136.357160349995,28550.62099116,53421.35129952001
2024-09-08,01:38:27.000,252,11055485,4245,0,1725759506,13136.316742489995,31780.419571079998,53421.27444120001
2024-09-08,01:38:28.000,252,11055449,4365,0,1725759507,13136.316742489995,29934.816354480005,53421.35129952001
2024-09-08,01:38:29.000,252,11055510,4085,0,1725759508,13136.24264307999,29934.837501870003,53421.330338160005
2024-09-08,01:38:30.000,252,11055460,3885,0,1725759509,13136.24264307999,30857.653208429998,53421.33732528
2024-09-08,01:38:31.000,252,11055488,4085,0,1725759510,13136.148334739999,28089.34002222,53421.32335104001
2024-09-08,01:38:32.000,252,11055474,3804,0,1725759511,13136.148334739999,26243.765002140004,53421.31636392
2024-09-08,01:38:33.000,252,11055432,4045,0,1725759512,13136.128125809999,30857.80828929,53421.28841544
2024-09-08,01:38:34.000,252,11055501,4165,0,1725759513,13136.101180569989,24859.647179249994,53421.31636392
2024-09-08,01:38:35.000,252,11055498,4045,0,1725759514,13136.074235329994,29935.084221419995,53421.27444120001
2024-09-08,01:38:36.000,252,11055443,4285,0,1725759515,13136.040553779989,29935.091270549994,53421.23251848001
2024-09-08,01:38:37.000,252,11055428,4004,0,1725759516,13136.006872229998,27166.7216913,53421.23251848001
2024-09-08,01:38:38.000,252,11055364,4045,0,1725759517,13136.013608539994,31780.72268367,53421.23251848001
2024-09-08,01:38:39.000,252,11055480,4165,0,1725759518,13136.020344849989,24859.795210979995,53421.21854424
2024-09-08,01:38:40.000,252,11055438,4045,0,1725759519,13135.986663299998,29473.796203349993,53421.2395056
2024-09-08,01:38:41.000,252,11055465,4325,0,1725759520,13136.013608539994,28551.001644179996,53421.211557120005
2024-09-08,01:38:42.000,252,11055479,4645,0,1725759521,13135.993399609994,30396.555516869994,53421.20457000001
2024-09-08,01:38:43.000,252,11055456,3845,0,1725759522,13135.946245439998,29935.20405663,53421.2395056
2024-09-08,01:38:44.000,252,11055433,4445,0,1725759523,13135.986663299998,22552.840534140007,53421.23251848001
2024-09-08,01:38:45.000,252,11055417,4645,0,1725759524,13135.993399609994,27628.20708501,53421.225531359996
2024-09-08,01:38:46.000,252,11055481,4405,0,1725759525,13135.946245439998,29473.86669465,53421.20457000001
2024-09-08,01:38:47.000,252,11055453,4525,0,1725759526,13135.932772819993,32703.700520219994,53421.2395056
2024-09-08,01:38:48.000,252,11055467,4565,0,1725759527,13135.926036509998,33626.48803026001,53421.162647280005
2024-09-08,01:38:49.000,252,11055439,4405,0,1725759528,13135.919300199988,28551.156725039997,53421.17662152
2024-09-08,01:38:50.000,252,11055434,3645,0,1725759529,13135.946245439998,34549.367178989996,53421.1696344
2024-09-08,01:38:51.000,252,11055431,4445,0,1725759530,13135.905827579998,34087.98752223,53421.1696344
2024-09-08,01:38:52.000,252,11055484,3924,0,1725759531,13135.892354959993,27167.010705630004,53421.12072456
2024-09-08,01:38:53.000,252,11055446,4004,0,1725759532,13135.865409719998,25782.878784479995,53421.10675032001
2024-09-08,01:38:54.000,252,11055469,4525,0,1725759533,13135.872146029993,29012.705560920003,53421.092776080004
2024-09-08,01:38:55.000,252,11055473,4325,0,1725759534,13135.865409719998,33626.678356770004,53421.0997632
2024-09-08,01:38:56.000,252,11055439,4405,0,1725759535,13135.838464480003,26705.680392780007,53421.06482760001
2024-09-08,01:38:57.000,252,11055460,4085,0,1725759536,13135.851937099993,26244.335981669996,53421.092776080004
2024-09-08,01:38:58.000,252,11055447,4365,0,1725759537,13135.851937099993,33165.34099479001,53421.06482760001
2024-09-08,01:38:59.000,252,11055459,4645,0,1725759538,13135.824991859998,29474.162758110004,53421.08578896001
2024-09-08,01:39:00.000,252,11055481,4485,0,1725759539,13135.845200789998,31781.258417549994,53421.057840479996
2024-09-08,01:39:01.000,252,11055452,4045,0,1725759540,13135.872146029993,30397.098299880003,53421.01591776001
2024-09-08,01:39:02.000,252,11055459,4325,0,1725759541,13135.845200789998,29935.746839640007,53421.00194352
2024-09-08,01:39:03.000,252,11055500,3045,0,1725759542,13135.858673409988,29013.022771770004,53421.057840479996
2024-09-08,01:39:04.000,252,11055433,4405,0,1725759543,13135.872146029993,28551.664262399994,53421.03687912001
2024-09-08,01:39:05.000,252,11055452,3965,0,1725759544,13135.878882339988,26244.667290779995,53421.02290488
2024-09-08,01:39:06.000,252,11055441,4365,0,1725759545,13135.892354959993,24860.521271370002,53421.03687912001
2024-09-08,01:39:07.000,252,11055441,4565,0,1725759546,13135.872146029993,34549.95930591,53420.98098216
2024-09-08,01:39:08.000,252,11055425,4365,0,1725759547,13135.872146029993,29474.557509389997,53420.98098216
2024-09-08,01:39:09.000,252,11055462,4004,0,1725759548,13135.824991859998,30858.795167489996,53420.97399504
2024-09-08,01:39:10.000,252,11055461,4285,0,1725759549,13135.872146029993,33627.263434559994,53420.96700792001
2024-09-08,01:39:11.000,252,11055461,4485,0,1725759550,13135.824991859998,30858.851560530005,53421.00893064
2024-09-08,01:39:12.000,252,11055424,4085,0,1725759551,13135.811519239993,27629.0036367,53420.93207232
2024-09-08,01:39:13.000,252,11055426,3965,0,1725759552,13135.838464480003,25783.435665750003,53421.03687912001
2024-09-08,01:39:14.000,252,11055459,4365,0,1725759553,13135.811519239993,30397.46485464,53421.00893064
2024-09-08,01:39:15.000,252,11055435,4485,0,1725759554,13135.757628760002,29013.22014741,53420.9600208
2024-09-08,01:39:16.000,252,11055341,4365,0,1725759555,13135.798046620002,31781.66021796,53420.96700792001
2024-09-08,01:39:17.000,252,11055335,4485,0,1725759556,13135.791310309993,27629.031833219997,53421.01591776001
2024-09-08,01:39:18.000,252,11055438,4085,0,1725759557,13135.804782929998,31781.702512739997,53420.95303368
2024-09-08,01:39:19.000,252,11055462,4004,0,1725759558,13135.784573999998,28090.552472580006,53420.91111096
2024-09-08,01:39:20.000,252,11055514,3885,0,1725759559,13135.744156139997,26244.93515772,53420.98796928001
2024-09-08,01:39:21.000,252,11055496,3885,0,1725759560,13135.703738279997,31781.864642729997,53420.95303368
2024-09-08,01:39:22.000,252,11055467,4325,0,1725759561,13135.643111489997,33627.49605585,53420.98796928001
2024-09-08,01:39:23.000,252,11055507,4245,0,1725759562,13135.582484699997,25322.239286369993,53420.946046560006
2024-09-08,01:39:24.000,252,11055491,4165,0,1725759563,13135.548803149992,29474.980457190002,53420.946046560006
2024-09-08,01:39:25.000,252,11055304,3725,0,1725759564,13135.467967429991,37318.836422520006,53420.89713672001
2024-09-08,01:39:26.000,252,11055255,4165,0,1725759565,13135.434285880001,27168.01873122,53420.86220112
2024-09-08,01:39:27.000,252,11055303,4365,0,1725759566,13135.400604329996,30397.901900700002,53420.83425264
2024-09-08,01:39:28.000,252,11055444,3804,0,1725759567,13135.366922779991,26706.6954675,53420.82027840001
2024-09-08,01:39:29.000,252,11055506,3885,0,1725759568,13135.35345016,25322.50010418,53420.80630416
2024-09-08,01:39:30.000,252,11055439,4285,0,1725759569,13135.366922779991,30397.993539389994,53420.81329128
2024-09-08,01:39:31.000,252,11055470,4004,0,1725759570,13135.360186469996,26706.780057059994,53420.79232992
2024-09-08,01:39:32.000,252,11055445,4365,0,1725759571,13135.339977539996,25322.556497219994,53420.79931704001
2024-09-08,01:39:33.000,252,11055464,3804,0,1725759572,13135.37365909,26706.808253580006,53420.76438144
2024-09-08,01:39:34.000,252,11055445,4125,0,1725759573,13135.41407695,28552.446715829996,53420.69451024
2024-09-08,01:39:35.000,252,11055414,4085,0,1725759574,13135.407340639991,28552.467863219994,53420.76438144
2024-09-08,01:39:36.000,252,11055452,4004,0,1725759575,13135.41407695,26245.41449856,53420.83425264
2024-09-08,01:39:37.000,252,11055347,4405,0,1725759576,13135.427549569991,24399.797183700008,53420.757394320004
2024-09-08,01:39:38.000,252,11055411,4245,0,1725759577,13135.39386802,24399.783085439994,53420.7154716
2024-09-08,01:39:39.000,252,11055475,4485,0,1725759578,13135.366922779991,31782.280541400003,53420.708484480005
2024-09-08,01:39:40.000,252,11055435,4645,0,1725759579,13135.35345016,31782.294639660002,53420.75040720001
2024-09-08,01:39:41.000,252,11055459,4445,0,1725759580,13135.30629598999,31782.245295750006,53420.74342008
2024-09-08,01:39:42.000,252,11055458,3924,0,1725759581,13135.28608705999,29475.227176739994,53420.75040720001
2024-09-08,01:39:43.000,252,11055495,4365,0,1725759582,13135.26587812999,27629.581665360005,53420.74342008
2024-09-08,01:39:44.000,252,11055490,3885,0,1725759583,13135.23219658,26706.758909669996,53420.80630416
2024-09-08,01:39:45.000,252,11055456,3965,0,1725759584,13135.178306099995,30859.450736579995,53420.75040720001
2024-09-08,01:39:46.000,252,11055525,4565,0,1725759585,13135.198515029995,31320.914982899994,53420.79931704001
2024-09-08,01:39:47.000,252,11055436,3845,0,1725759586,13135.18504240999,35473.599760679994,53420.70149736001
2024-09-08,01:39:48.000,252,11055424,4165,0,1725759587,13135.19177872,26706.935137919994,53420.73643296
2024-09-08,01:39:49.000,252,11055485,4645,0,1725759588,13135.218723959995,28552.644091470007,53420.708484480005
2024-09-08,01:39:50.000,252,11055319,4445,0,1725759589,13135.23219658,25322.894855460007,53420.67354888
2024-09-08,01:39:51.000,252,11055424,3924,0,1725759590,13135.30629598999,29475.586682370005,53420.70149736001
2024-09-08,01:39:52.000,252,11055403,4405,0,1725759591,13135.346713849991,29014.242271259995,53420.63861328
2024-09-08,01:39:53.000,252,11055289,4405,0,1725759592,13135.41407695,29014.34800821,53420.63861328
2024-09-08,01:39:54.000,252,11055411,4525,0,1725759593,13135.447758499991,29937.220107810004,53420.68752312
2024-09-08,01:39:55.000,252,11055417,4485,0,1725759594,13135.488176359991,27168.836430299998,53420.72245872001
2024-09-08,01:39:56.000,252,11055391,4365,0,1725759595,13135.562275769997,33167.279505540006,53420.6456004
2024-09-08,01:39:57.000,252,11055431,4565,0,1725759596,13135.616166250002,31783.084142220003,53420.65258752001
2024-09-08,01:39:58.000,252,11055451,4485,0,1725759597,13135.703738279997,25323.367147170007,53420.67354888
2024-09-08,01:39:59.000,252,11055380,4045,0,1725759598,13135.710474589992,27169.062002460007,53420.72245872001
2024-09-08,01:40:00.000,252,11055406,4165,0,1725759599,13135.730683519992,27169.033805939995,53420.708484480005
2024-09-08,01:40:01.000,252,11055407,4325,0,1725759600,13135.723947209997,25323.374196300007,53420.68053600001
2024-09-08,01:40:02.000,252,11055393,4285,0,1725759601,13135.764365069997,27169.026756809995,53420.73643296
2024-09-08,01:40:03.000,252,11055407,4325,0,1725759602,13135.744156139997,28091.828365110006,53420.7154716
2024-09-08,01:40:04.000,252,11055389,4885,0,1725759603,13135.744156139997,28553.257365779995,53420.72944584001
2024-09-08,01:40:05.000,252,11055394,4165,0,1725759604,13135.757628760002,30860.282533920006,53420.74342008
2024-09-08,01:40:06.000,252,11055440,3924,0,1725759605,13135.764365069997,29476.058974080006,53420.67354888
2024-09-08,01:40:07.000,252,11055461,4365,0,1725759606,13135.764365069997,25323.374196300007,53420.7154716
2024-09-08,01:40:08.000,252,11055432,2965,0,1725759607,13135.764365069997,25323.324852389997,53420.61765192
2024-09-08,01:40:09.000,252,11055454,3685,0,1725759608,13135.730683519992,29476.009630169996,53420.70149736001
2024-09-08,01:40:10.000,252,11055492,3924,0,1725759609,13135.723947209997,29937.375188670005,53420.589703440004
2024-09-08,01:40:11.000,252,11055524,3205,0,1725759610,13135.730683519992,25784.669263500007,53420.708484480005
2024-09-08,01:40:12.000,252,11055494,4085,0,1725759611,13135.750892449993,33628.595720130004,53420.659574640005
2024-09-08,01:40:13.000,252,11055449,4405,0,1725759612,13135.798046620002,28091.701480770003,53420.62463904
2024-09-08,01:40:14.000,252,11055475,4405,0,1725759613,13135.831728169993,25784.612870459998,53420.63861328
2024-09-08,01:40:15.000,252,11055527,4285,0,1725759614,13135.905827579998,29014.5101382,53420.65258752001
2024-09-08,01:40:16.000,252,11055451,4405,0,1725759615,13135.952981749993,24861.874704329995,53420.67354888
2024-09-08,01:40:17.000,252,11055477,4645,0,1725759616,13136.080971639989,29475.946188,53420.659574640005
2024-09-08,01:40:18.000,252,11055431,4485,0,1725759617,13136.128125809999,27630.342971399994,53420.589703440004
2024-09-08,01:40:19.000,252,11055478,3924,0,1725759618,13136.215697839994,26246.182853730003,53420.65258752001
2024-09-08,01:40:20.000,252,11055488,3965,0,1725759619,13136.316742489995,28553.179825350002,53420.7154716
2024-09-08,01:40:21.000,252,11055532,4045,0,1725759620,13136.357160349995,33167.32884945,53420.77136856001
2024-09-08,01:40:22.000,252,11055539,4485,0,1725759621,13136.458204999995,32706.01968399,53420.69451024
2024-09-08,01:40:23.000,252,11055494,3804,0,1725759622,13136.539040719996,30398.980417590006,53420.70149736001
2024-09-08,01:40:24.000,252,11055476,4165,0,1725759623,13136.626612749991,28553.306709690005,53420.7154716
2024-09-08,01:40:25.000,252,11055520,4085,0,1725759624,13136.687239539991,26707.65414918,53420.72245872001
2024-09-08,01:40:26.000,252,11055477,4565,0,1725759625,13136.741130019996,29476.13651451,53420.75040720001
2024-09-08,01:40:27.000,252,11055476,3804,0,1725759626,13136.754602640001,30860.34597609,53420.778355680006
2024-09-08,01:40:28.000,252,11055474,4085,0,1725759627,13136.754602640001,37320.112315050006,53420.757394320004
2024-09-08,01:40:29.000,252,11055445,4725,0,1725759628,13136.781547879997,30860.33187783,53420.7853428
2024-09-08,01:40:30.000,252,11055447,4685,0,1725759629,13136.747866329992,30860.282533920006,53420.72944584001
2024-09-08,01:40:31.000,252,11055453,4485,0,1725759630,13136.714184780001,25784.711558280003,53420.68752312
2024-09-08,01:40:32.000,252,11055426,4004,0,1725759631,13136.747866329992,27169.012658549997,53420.72245872001
2024-09-08,01:40:33.000,252,11055459,4485,0,1725759632,13136.774811570001,29937.44567997,53420.70149736001
2024-09-08,01:40:34.000,252,11055484,3965,0,1725759633,13136.808493119992,23939.016702990004,53420.77136856001
2024-09-08,01:40:35.000,252,11055313,4725,0,1725759634,13136.795020500002,26707.492019190002,53420.7853428
2024-09-08,01:40:36.000,252,11055331,4485,0,1725759635,13136.842174669997,28091.680333380005,53420.778355680006
2024-09-08,01:40:37.000,252,11055470,3804,0,1725759636,13136.855647290002,30398.72664891,53420.80630416
2024-09-08,01:40:38.000,252,11055446,4004,0,1725759637,13136.923010389997,24861.83240955,53420.84822688001
2024-09-08,01:40:39.000,252,11055342,3885,0,1725759638,13136.997109800002,35012.762886929995,53420.79232992
2024-09-08,01:40:40.000,252,11055352,3965,0,1725759639,13137.084681829998,24400.269475409994,53420.83425264
2024-09-08,01:40:41.000,252,11055326,4004,0,1725759640,13137.145308619998,29014.319811690002,53420.855214
2024-09-08,01:40:42.000,252,11055428,4325,0,1725759641,13137.205935409998,27168.709545959995,53420.80630416
2024-09-08,01:40:43.000,252,11055477,4525,0,1725759642,13137.253089579994,29475.713566709994,53420.876175360005
2024-09-08,01:40:44.000,252,11055441,4445,0,1725759643,13137.313716369994,32244.174784650007,53420.89014960001
2024-09-08,01:40:45.000,252,11055459,4445,0,1725759644,13137.36087053999,32705.653129230006,53420.86220112
2024-09-08,01:40:46.000,252,11055460,3965,0,1725759645,13137.42149732999,30398.613862829996,53420.89014960001
2024-09-08,01:40:47.000,252,11055503,4525,0,1725759646,13137.52254197999,36396.94415199,53420.84123976
2024-09-08,01:40:48.000,252,11055467,4325,0,1725759647,13137.54275090999,33628.50408144,53420.88316248
2024-09-08,01:40:49.000,252,11055397,4285,0,1725759648,13137.58316876999,26245.964330699993,53420.90412384
2024-09-08,01:40:50.000,252,11055459,4645,0,1725759649,13137.65053187,30860.02876524,53420.91809808001
2024-09-08,01:40:51.000,252,11055476,3924,0,1725759650,13137.72463127999,27630.223136190005,53420.91809808001
2024-09-08,01:40:52.000,252,11055464,4004,0,1725759651,13137.798730689996,28091.694431640004,53420.91809808001
2024-09-08,01:40:53.000,252,11055512,4165,0,1725759652,13137.913247960001,28091.701480770003,53420.97399504
2024-09-08,01:40:54.000,252,11055455,4525,0,1725759653,13137.987347369992,29937.318795629995,53421.043866240005
2024-09-08,01:40:55.000,252,11055437,4565,0,1725759654,13138.021028919997,31782.97135614,53421.01591776001
2024-09-08,01:40:56.000,252,11055480,4125,0,1725759655,13138.088392019992,28553.05999014,53421.07880184
2024-09-08,01:40:57.000,252,11055461,4365,0,1725759656,13138.182700359997,27168.836430299998,53421.07181472
2024-09-08,01:40:58.000,252,11055429,4325,0,1725759657,13138.243327149998,25784.57762481,53421.08578896001
2024-09-08,01:40:59.000,252,11055421,4365,0,1725759658,13138.330899179993,34551.312738869994,53421.0997632
2024-09-08,01:41:00.000,252,11055500,4085,0,1725759659,13138.364580729998,26707.294643550005,53421.10675032001
2024-09-08,01:41:01.000,252,11055491,4285,0,1725759660,13138.431943829994,28091.532301650004,53421.0997632
2024-09-08,01:41:02.000,252,11055474,3885,0,1725759661,13138.438680139989,26245.87974114,53421.14168592
2024-09-08,01:41:03.000,252,11055465,4325,0,1725759662,13138.472361689994,32705.505097500005,53421.13469880001
2024-09-08,01:41:04.000,252,11055477,4365,0,1725759663,13138.519515859989,29014.284566040005,53421.18360864001
2024-09-08,01:41:05.000,252,11055463,4125,0,1725759664,13138.566670029999,25784.42959308,53421.25347984001
2024-09-08,01:41:06.000,252,11055449,4485,0,1725759665,13138.58014264999,35935.43761089,53421.225531359996
2024-09-08,01:41:07.000,252,11055486,4045,0,1725759666,13138.62729682,26245.844495490004,53421.29540256
2024-09-08,01:41:08.000,252,11055439,4525,0,1725759667,13138.64076943999,26707.259397899994,53421.35129952001
2024-09-08,01:41:09.000,252,11055383,4565,0,1725759668,13138.674450989995,31782.80922615,53421.3443124
2024-09-08,01:41:10.000,252,11055484,4004,0,1725759669,13138.70139622999,31321.35202896,53421.38623512
2024-09-08,01:41:11.000,252,11055447,4285,0,1725759670,13138.72160515999,31782.752833110004,53421.428157840004
2024-09-08,01:41:12.000,252,11055495,4405,0,1725759671,13138.78896826,26707.294643550005,53421.42117072001
2024-09-08,01:41:13.000,252,11055479,4485,0,1725759672,13138.76202301999,34089.841443419995,53421.42117072001
2024-09-08,01:41:14.000,252,11055496,4004,0,1725759673,13138.84285873999,34089.890787330005,53421.47706768
2024-09-08,01:41:15.000,252,11055458,3125,0,1725759674,13138.86306766999,28091.56049817,53421.4141836
2024-09-08,01:41:16.000,252,11055476,3924,0,1725759675,13138.896749219995,25784.507133510007,53421.51200328
2024-09-08,01:41:17.000,252,11055412,4045,0,1725759676,13138.93043077,28091.58164556,53421.4840548
2024-09-08,01:41:18.000,252,11055421,4445,0,1725759677,13138.9506397,30860.099256539994,53421.47706768
2024-09-08,01:41:19.000,252,11055486,3845,0,1725759678,13139.038211729996,29937.24830433,53421.498029040005
2024-09-08,01:41:20.000,252,11055502,3725,0,1725759679,13139.018002799996,31321.542355469996,53421.498029040005
2024-09-08,01:41:21.000,252,11055321,4245,0,1725759680,13139.065156969991,27168.935118120004,53421.52597752
2024-09-08,01:41:22.000,252,11055472,3845,0,1725759681,13139.112311140001,29937.339943019993,53421.553926
2024-09-08,01:41:23.000,252,11055499,4685,0,1725759682,13139.119047449996,33628.63801491,53421.51200328
2024-09-08,01:41:24.000,252,11055480,3965,0,1725759683,13139.179674239997,29014.601776890006,53421.560913119996
2024-09-08,01:41:25.000,252,11055509,4365,0,1725759684,13139.233564720002,27630.321824009996,53421.57488736
2024-09-08,01:41:26.000,252,11055466,3924,0,1725759685,13139.233564720002,27168.857577689996,53421.63078432
2024-09-08,01:41:27.000,252,11055463,4525,0,1725759686,13139.273982580002,33628.546376219994,53421.60982296001
2024-09-08,01:41:28.000,252,11055469,4485,0,1725759687,13139.314400440002,29475.833401919997,53421.58187448
2024-09-08,01:41:29.000,252,11055429,4365,0,1725759688,13139.307664129992,31782.830373539997,53421.65174568
2024-09-08,01:41:30.000,252,11055489,4445,0,1725759689,13139.327873059992,32705.533294020002,53421.616810080006
2024-09-08,01:41:31.000,252,11055453,4485,0,1725759690,13139.334609370002,28552.86966363,53421.70065552
2024-09-08,01:41:32.000,252,11055418,3965,0,1725759691,13139.334609370002,26245.802200709993,53421.65174568
2024-09-08,01:41:33.000,252,11055479,4565,0,1725759692,13139.300927819997,32705.519195760004,53421.67969416
2024-09-08,01:41:34.000,252,11055474,3885,0,1725759693,13139.294191510002,29014.228172999996,53421.72161688
2024-09-08,01:41:35.000,252,11055451,4725,0,1725759694,13139.341345679997,31782.64709616,53421.74257824
2024-09-08,01:41:36.000,252,11055441,4485,0,1725759695,13139.348081989992,32244.09724422,53421.74956536
2024-09-08,01:41:37.000,252,11055451,4325,0,1725759696,13139.334609370002,35473.97336457,53421.74257824
2024-09-08,01:41:38.000,252,11055434,4245,0,1725759697,13139.334609370002,26245.851544620004,53421.77052672
2024-09-08,01:41:39.000,252,11055427,4365,0,1725759698,13139.334609370002,32705.512146630004,53421.77052672
2024-09-08,01:41:40.000,252,11055473,4245,0,1725759699,13139.361554609997,32705.56853967,53421.763539600004
2024-09-08,01:41:41.000,252,11055424,4045,0,1725759700,13139.348081989992,25784.408445690002,53421.763539600004
2024-09-08,01:41:42.000,252,11055434,4004,0,1725759701,13139.348081989992,31782.717587460007,53421.84039792
2024-09-08,01:41:43.000,252,11055461,4525,0,1725759702,13139.395236160002,27630.011662289995,53421.8683464
2024-09-08,01:41:44.000,252,11055443,4285,0,1725759703,13139.428917709993,31321.260390270007,53421.87533352001
2024-09-08,01:41:45.000,252,11055452,4004,0,1725759704,13139.455862950002,27629.927072730003,53421.882320640005
2024-09-08,01:41:46.000,252,11055454,3965,0,1725759705,13139.489544499993,31321.18989897,53421.84738504
2024-09-08,01:41:47.000,252,11055427,4445,0,1725759706,13139.516489739988,25322.831413289998,53421.8683464
2024-09-08,01:41:48.000,252,11055427,4325,0,1725759707,13139.536698669988,31321.070063759995,53421.931230480004
2024-09-08,01:41:49.000,252,11055433,4485,0,1725759708,13139.570380219993,29475.290618910003,53421.931230480004
2024-09-08,01:41:50.000,252,11055434,4085,0,1725759709,13139.583852839998,28552.432617569997,53421.96616608
2024-09-08,01:41:51.000,252,11055448,4085,0,1725759710,13139.583852839998,28091.003616899994,53421.84738504
2024-09-08,01:41:52.000,252,11055451,4365,0,1725759711,13139.617534389989,31320.774000300007,53421.931230480004
2024-09-08,01:41:53.000,252,11055483,4645,0,1725759712,13139.590589149993,29936.486998289998,53421.9382176
2024-09-08,01:41:54.000,252,11055496,4004,0,1725759713,13139.590589149993,30397.92304809,53421.95917896
2024-09-08,01:41:55.000,252,11055510,4045,0,1725759714,13139.604061769998,31320.68941074,53421.94520472001
2024-09-08,01:41:56.000,252,11055449,4725,0,1725759715,13139.610798079993,27168.096271650007,53421.92424336001
2024-09-08,01:41:57.000,252,11055446,4085,0,1725759716,13139.577116529988,31320.69645987,53421.882320640005
2024-09-08,01:41:58.000,252,11055516,4205,0,1725759717,13139.583852839998,28552.333929750006,53421.9382176
2024-09-08,01:41:59.000,252,11055328,3165,0,1725759718,13139.604061769998,32704.941167099998,53421.90328200001
2024-09-08,01:42:00.000,252,11055468,4125,0,1725759719,13139.610798079993,31782.14660793,53421.896294879996
2024-09-08,01:42:01.000,252,11055438,3965,0,1725759720,13139.624270699998,28552.333929750006,53421.98712744
2024-09-08,01:42:02.000,252,11055429,4365,0,1725759721,13139.624270699998,26245.301712479995,53421.98014032
2024-09-08,01:42:03.000,252,11055452,3885,0,1725759722,13139.624270699998,28090.95427299,53421.91026912
2024-09-08,01:42:04.000,252,11055462,4125,0,1725759723,13139.604061769998,33166.40541342,53421.98712744
2024-09-08,01:42:05.000,252,11055444,4085,0,1725759724,13139.590589149993,32704.976412749995,53421.96616608
2024-09-08,01:42:06.000,252,11055479,4285,0,1725759725,13139.583852839998,29936.585686110004,53422.0080888
2024-09-08,01:42:07.000,252,11055514,3965,0,1725759726,13139.563643909998,25783.93615398,53422.03603728
2024-09-08,01:42:08.000,252,11055482,4085,0,1725759727,13139.577116529988,28552.453764959995,53422.0080888
2024-09-08,01:42:09.000,252,11055460,3804,0,1725759728,13139.590589149993,33627.93310191001,53422.08494712
2024-09-08,01:42:10.000,252,11055509,4525,0,1725759729,13139.570380219993,29936.663226539997,53422.02206304001
2024-09-08,01:42:11.000,252,11055455,4365,0,1725759730,13139.644479629998,27629.680353179996,53422.07097288001
2024-09-08,01:42:12.000,252,11055460,4004,0,1725759731,13139.617534389989,31782.294639660002,53422.03603728
2024-09-08,01:42:13.000,252,11055486,3965,0,1725759732,13139.604061769998,30398.09222721,53422.07796
2024-09-08,01:42:14.000,252,11055439,4325,0,1725759733,13139.637743319989,31320.922032029994,53422.050011520005
2024-09-08,01:42:15.000,252,11055496,4085,0,1725759734,13139.644479629998,31782.336934439998,53422.063985759996
2024-09-08,01:42:16.000,252,11055488,3725,0,1725759735,13139.631007009993,29013.903913019996,53422.13385696
2024-09-08,01:42:17.000,252,11055483,3765,0,1725759736,13139.631007009993,30859.605817439995,53422.03603728
2024-09-08,01:42:18.000,252,11055433,4445,0,1725759737,13139.590589149993,31321.02776898,53422.02905016
2024-09-08,01:42:19.000,252,11055468,4085,0,1725759738,13139.556907599988,27629.80723752,53422.09193424001
2024-09-08,01:42:20.000,252,11055465,4485,0,1725759739,13139.496280810003,29936.825356529996,53422.09193424001
2024-09-08,01:42:21.000,252,11055466,3804,0,1725759740,13139.449126639993,29013.988502580003,53422.08494712
2024-09-08,01:42:22.000,252,11055515,4565,0,1725759741,13139.428917709993,32705.279525339996,53422.119882720006
2024-09-08,01:42:23.000,252,11055470,4004,0,1725759742,13139.375027230002,29936.874700440007,53422.10590848
2024-09-08,01:42:24.000,252,11055470,3965,0,1725759743,13139.348081989992,32705.293623599995,53422.098921360004
2024-09-08,01:42:25.000,252,11055481,4525,0,1725759744,13139.314400440002,28552.622944079994,53422.1478312
2024-09-08,01:42:26.000,252,11055438,4004,0,1725759745,13139.233564720002,30398.24730807,53422.17577968
2024-09-08,01:42:27.000,252,11055443,4485,0,1725759746,13139.226828409992,23477.164754519996,53422.10590848
2024-09-08,01:42:28.000,252,11055432,3965,0,1725759747,13139.199883169997,24400.001608470004,53422.15481832
2024-09-08,01:42:29.000,252,11055441,4405,0,1725759748,13139.152729000001,29936.846503919995,53422.1827668
2024-09-08,01:42:30.000,252,11055461,4645,0,1725759749,13139.112311140001,24399.966362820007,53422.18975392001
2024-09-08,01:42:31.000,252,11055464,3924,0,1725759750,13139.05168435,30398.24730807,53422.13385696
2024-09-08,01:42:32.000,252,11055470,3765,0,1725759751,13139.03147542,30398.190915030005,53422.13385696
2024-09-08,01:42:33.000,252,11055327,4645,0,1725759752,13138.997793869996,27168.441679020005,53422.1478312
2024-09-08,01:42:34.000,252,11055527,4125,0,1725759753,13138.96411231999,31321.091211150007,53422.17577968
2024-09-08,01:42:35.000,252,11055470,3924,0,1725759754,13138.96411231999,29014.0166991,53422.18975392001
2024-09-08,01:42:36.000,252,11055480,3924,0,1725759755,13138.916958149995,29475.354061079997,53422.1478312
2024-09-08,01:42:37.000,252,11055489,4765,0,1725759756,13138.89001291,32243.864622930007,53422.119882720006
2024-09-08,01:42:38.000,252,11055503,3804,0,1725759757,13138.896749219995,25784.11238223,53422.119882720006
2024-09-08,01:42:39.000,252,11055424,3924,0,1725759758,13138.876540289995,31321.01367072,53422.15481832
2024-09-08,01:42:40.000,252,11055490,4165,0,1725759759,13138.84959505,31782.428573130004,53422.1478312
2024-09-08,01:42:41.000,252,11055482,4165,0,1725759760,13138.82938612,27168.307745550002,53422.1478312
2024-09-08,01:42:42.000,252,11055497,4365,0,1725759761,13138.80244087999,30398.190915030005,53422.098921360004
2024-09-08,01:42:43.000,252,11055529,4485,0,1725759762,13138.72160515999,31321.133505930004,53422.14084408001
2024-09-08,01:42:44.000,252,11055461,3605,0,1725759763,13138.70813254,29475.47389629,53422.119882720006
2024-09-08,01:42:45.000,252,11055534,3965,0,1725759764,13138.634033129994,29014.094239529994,53422.13385696
2024-09-08,01:42:46.000,252,11055487,4405,0,1725759765,13138.613824199994,29936.93109348,53422.14084408001
2024-09-08,01:42:47.000,252,11055485,4325,0,1725759766,13138.553197409994,28552.7216319,53422.07796
2024-09-08,01:42:48.000,252,11055505,4525,0,1725759767,13138.492570619994,26707.132513560005,53422.07796
2024-09-08,01:42:49.000,252,11055444,4285,0,1725759768,13138.452152759994,28091.334926010008,53422.12686984
2024-09-08,01:42:50.000,252,11055483,4405,0,1725759769,13138.431943829994,33166.78606644001,53422.063985759996
2024-09-08,01:42:51.000,252,11055465,4565,0,1725759770,13138.384789659998,26245.618923329996,53422.050011520005
2024-09-08,01:42:52.000,252,11055526,3965,0,1725759771,13138.404998589998,25784.232217440003,53422.07796
2024-09-08,01:42:53.000,252,11055486,4004,0,1725759772,13138.364580729998,27168.4839738,53422.09193424001
2024-09-08,01:42:54.000,252,11055483,4365,0,1725759773,13138.337635489988,30398.275504589998,53422.08494712
2024-09-08,01:42:55.000,252,11055494,4085,0,1725759774,13138.378053349988,32243.864622930007,53422.050011520005
2024-09-08,01:42:56.000,252,11055487,4285,0,1725759775,13138.330899179993,29936.832405659996,53422.07097288001
2024-09-08,01:42:57.000,252,11055462,3845,0,1725759776,13138.351108109993,29014.080141269995,53422.03603728
2024-09-08,01:42:58.000,252,11055449,4565,0,1725759777,13138.344371799998,30398.289602849996,53422.01507592
2024-09-08,01:42:59.000,252,11055460,3885,0,1725759778,13138.290481319993,28552.637042340008,53421.97315320001
2024-09-08,01:43:00.000,252,11055501,4205,0,1725759779,13138.277008700003,35012.38223391,53421.92424336001
2024-09-08,01:43:01.000,252,11055515,4325,0,1725759780,13138.216381910002,31782.527260949995,53421.952191840006
2024-09-08,01:43:02.000,252,11055476,2925,0,1725759781,13138.209645599993,27629.877728820007,53421.90328200001
2024-09-08,01:43:03.000,252,11055504,3045,0,1725759782,13138.162491429997,28552.756877549997,53421.931230480004
2024-09-08,01:43:04.000,252,11055470,3965,0,1725759783,13138.122073569997,29014.17882909,53421.952191840006
2024-09-08,01:43:05.000,252,11055433,4485,0,1725759784,13138.108600949992,25784.330905259994,53421.96616608
2024-09-08,01:43:06.000,252,11055512,3965,0,1725759785,13138.027765229992,33628.229165369994,53422.001101680005
2024-09-08,01:43:07.000,252,11055513,4605,0,1725759786,13137.987347369992,29937.015683039994,53421.98712744
2024-09-08,01:43:08.000,252,11055438,3565,0,1725759787,13137.940193199996,28552.763926679996,53421.98014032
2024-09-08,01:43:09.000,252,11055422,3965,0,1725759788,13137.913247960001,30398.40238893,53421.97315320001
2024-09-08,01:43:10.000,252,11055447,4365,0,1725759789,13137.845884859991,30398.3953398,53421.99411456001
2024-09-08,01:43:11.000,252,11055469,4365,0,1725759790,13137.805466999991,31782.604801380003,53421.98014032
2024-09-08,01:43:12.000,252,11055471,4485,0,1725759791,13137.818939619996,35935.18384221,53421.931230480004
2024-09-08,01:43:13.000,252,11055476,4004,0,1725759792,13137.798730689996,28091.313778619995,53421.92424336001
2024-09-08,01:43:14.000,252,11055463,4485,0,1725759793,13137.805466999991,32243.9280651,53421.931230480004
2024-09-08,01:43:15.000,252,11055483,4485,0,1725759794,13137.83241224,27629.849532299995,53421.91026912
2024-09-08,01:43:16.000,252,11055441,4285,0,1725759795,13137.83241224,29936.860602179993,53421.84738504
2024-09-08,01:43:17.000,252,11055414,3924,0,1725759796,13137.839148549996,32243.913966840002,53421.87533352001
2024-09-08,01:43:18.000,252,11055444,3885,0,1725759797,13137.81220331,29475.452748900003,53421.84738504
2024-09-08,01:43:19.000,252,11055452,4004,0,1725759798,13137.825675929991,28552.594747559997,53421.87533352001
2024-09-08,01:43:20.000,252,11055446,4004,0,1725759799,13137.798730689996,26245.647119850008,53421.8683464
2024-09-08,01:43:21.000,252,11055468,3885,0,1725759800,13137.785258069991,28552.672287990004,53421.882320640005
2024-09-08,01:43:22.000,252,11055423,4485,0,1725759801,13137.77178545,30398.324848500008,53421.8683464
2024-09-08,01:43:23.000,252,11055496,4245,0,1725759802,13137.717894969996,29014.094239529994,53421.87533352001
2024-09-08,01:43:24.000,252,11055456,3685,0,1725759803,13137.6707408,29014.17177996,53421.86135928
2024-09-08,01:43:25.000,252,11055447,4645,0,1725759804,13137.61011401,32705.448704459995,53421.87533352001
2024-09-08,01:43:26.000,252,11055448,4125,0,1725759805,13137.596641389995,30398.42353632,53421.82642368001
2024-09-08,01:43:27.000,252,11055487,4445,0,1725759806,13137.495596739995,26245.72466028,53421.7984752
2024-09-08,01:43:28.000,252,11055458,3804,0,1725759807,13137.495596739995,32244.069047700003,53421.82642368001
2024-09-08,01:43:29.000,252,11055461,4445,0,1725759808,13137.4686515,27629.990514899997,53421.79148808
2024-09-08,01:43:30.000,252,11055473,4325,0,1725759809,13137.44844257,28091.349024270006,53421.79148808
2024-09-08,01:43:31.000,252,11055465,4445,0,1725759810,13137.42823364,30859.817291340005,53421.81244944
2024-09-08,01:43:32.000,252,11055453,4525,0,1725759811,13137.42149732999,29014.115386920006,53421.75655248001
2024-09-08,01:43:33.000,252,11055327,4365,0,1725759812,13137.40128839999,33628.17277233,53421.763539600004
2024-09-08,01:43:34.000,252,11055444,3885,0,1725759813,13137.40128839999,32243.913966840002,53421.75655248001
2024-09-08,01:43:35.000,252,11055503,4645,0,1725759814,13137.414761019994,26707.04087487,53421.74956536
2024-09-08,01:43:36.000,252,11055483,4725,0,1725759815,13137.42823364,31321.084162019994,53421.73559112001
2024-09-08,01:43:37.000,252,11055488,3885,0,1725759816,13137.40128839999,28091.25033645,53421.74956536
2024-09-08,01:43:38.000,252,11055459,4365,0,1725759817,13137.434969949994,28091.229189060003,53421.75655248001
2024-09-08,01:43:39.000,252,11055506,3924,0,1725759818,13137.434969949994,27629.856581429995,53421.72161688
2024-09-08,01:43:40.000,252,11055418,3924,0,1725759819,13137.42823364,30859.774996559994,53421.63777144001
2024-09-08,01:43:41.000,252,11055478,3965,0,1725759820,13137.44170625999,29936.94519174,53421.70764264001
2024-09-08,01:43:42.000,252,11055457,4205,0,1725759821,13137.48886043,27629.94117099,53421.73559112001
2024-09-08,01:43:43.000,252,11055494,3885,0,1725759822,13137.475387809995,29475.572584110007,53421.6936684
2024-09-08,01:43:44.000,252,11055479,4685,0,1725759823,13137.46191518999,30398.40238893,53421.6237972
2024-09-08,01:43:45.000,252,11055319,4565,0,1725759824,13137.44844257,33166.86360687,53421.63777144001
2024-09-08,01:43:46.000,252,11055338,4325,0,1725759825,13137.44170625999,30398.41648719,53421.65873280001
2024-09-08,01:43:47.000,252,11055359,4565,0,1725759826,13137.46191518999,29014.270467780007,53421.65174568
2024-09-08,01:43:48.000,252,11055420,3845,0,1725759827,13137.455178879994,32244.10429335,53421.63078432
2024-09-08,01:43:49.000,252,11055445,4605,0,1725759828,13137.46191518999,27168.624956400003,53421.616810080006
2024-09-08,01:43:50.000,252,11055412,4165,0,1725759829,13137.4686515,28552.834417980004,53421.616810080006
2024-09-08,01:43:51.000,252,11055315,4445,0,1725759830,13137.50233304999,25784.394347430003,53421.63078432
2024-09-08,01:43:52.000,252,11055455,4565,0,1725759831,13137.455178879994,23938.805229089994,53421.64475856
2024-09-08,01:43:53.000,252,11055434,3965,0,1725759832,13137.4686515,28091.525252520005,53421.63777144001
2024-09-08,01:43:54.000,252,11055482,4205,0,1725759833,13137.4686515,29475.777008880003,53421.6237972
2024-09-08,01:43:55.000,252,11055489,4325,0,1725759834,13137.48886043,31321.401372869994,53421.595848720004
2024-09-08,01:43:56.000,252,11055452,4125,0,1725759835,13137.495596739995,35012.74173954,53421.6237972
2024-09-08,01:43:57.000,252,11055456,3725,0,1725759836,13137.495596739995,29937.241255200002,53421.63078432
2024-09-08,01:43:58.000,252,11055477,4405,0,1725759837,13137.515805669995,33167.20196511,53421.63078432
2024-09-08,01:43:59.000,252,11055451,4325,0,1725759838,13137.515805669995,29475.95323713,53421.65174568
2024-09-08,01:44:00.000,252,11055431,4445,0,1725759839,13137.52254197999,30398.860582380003,53421.595848720004
2024-09-08,01:44:01.000,252,11055450,3725,0,1725759840,13137.50906936,29937.509122140007,53421.616810080006
2024-09-08,01:44:02.000,252,11055442,4165,0,1725759841,13137.56969615,30398.966319330008,53421.65873280001
2024-09-08,01:44:03.000,252,11055471,4325,0,1725759842,13137.56969615,29014.799152530002,53421.60982296001
2024-09-08,01:44:04.000,252,11055521,4485,0,1725759843,13137.58990508,28091.997544230006,53421.58886160001
2024-09-08,01:44:05.000,252,11055451,4285,0,1725759844,13137.62358662999,25784.965326959995,53421.60283584
2024-09-08,01:44:06.000,252,11055466,4325,0,1725759845,13137.61011401,28092.011642490004,53421.68668128001
2024-09-08,01:44:07.000,252,11055434,4325,0,1725759846,13137.697686039995,27169.245279840005,53421.70065552
2024-09-08,01:44:08.000,252,11055477,4605,0,1725759847,13137.66400448999,31783.394303940004,53421.67969416
2024-09-08,01:44:09.000,252,11055467,4805,0,1725759848,13137.70442234999,30399.163694970004,53421.67969416
2024-09-08,01:44:10.000,252,11055495,4645,0,1725759849,13137.697686039995,29937.72764517,53421.67270704
2024-09-08,01:44:11.000,252,11055453,4285,0,1725759850,13137.697686039995,30399.135498450007,53421.64475856
2024-09-08,01:44:12.000,252,11055444,4125,0,1725759851,13137.717894969996,29937.713546910003,53421.65174568
2024-09-08,01:44:13.000,252,11055538,3965,0,1725759852,13137.75157652,30399.100252799995,53421.74956536
2024-09-08,01:44:14.000,252,11055473,4405,0,1725759853,13137.75157652,30399.093203669996,53421.63777144001
2024-09-08,01:44:15.000,252,11055462,3845,0,1725759854,13137.74484020999,29014.855545569997,53421.67969416
2024-09-08,01:44:16.000,252,11055429,4405,0,1725759855,13137.778521759996,32706.125420940007,53421.64475856
2024-09-08,01:44:17.000,252,11055474,4205,0,1725759856,13137.785258069991,24400.748816249994,53421.64475856
2024-09-08,01:44:18.000,252,11055472,4165,0,1725759857,13137.825675929991,28092.04688814,53421.6237972
2024-09-08,01:44:19.000,252,11055459,4285,0,1725759858,13137.83241224,30399.03681063,53421.65174568
2024-09-08,01:44:20.000,252,11055452,4085,0,1725759859,13137.818939619996,29014.82734905,53421.616810080006
2024-09-08,01:44:21.000,252,11055441,4205,0,1725759860,13137.852621170001,32244.71756766,53421.60982296001
2024-09-08,01:44:22.000,252,11055399,4565,0,1725759861,13137.919984269996,23939.256373409997,53421.63777144001
2024-09-08,01:44:23.000,252,11055417,4605,0,1725759862,13137.940193199996,29014.84144731,53421.58187448
2024-09-08,01:44:24.000,252,11055454,3885,0,1725759863,13137.946929509992,31321.845468059997,53421.58187448
2024-09-08,01:44:25.000,252,11055458,4125,0,1725759864,13137.953665820001,29014.792103400003,53421.63078432
2024-09-08,01:44:26.000,252,11055478,4085,0,1725759865,13138.027765229992,29937.5937117,53421.595848720004
2024-09-08,01:44:27.000,252,11055457,4645,0,1725759866,13138.034501540002,29937.57961344,53421.60982296001
2024-09-08,01:44:28.000,252,11055435,4525,0,1725759867,13138.061446779997,29476.171760159996,53421.57488736
2024-09-08,01:44:29.000,252,11055449,4525,0,1725759868,13138.088392019992,33167.406389879994,53421.53296464
2024-09-08,01:44:30.000,252,11055497,4245,0,1725759869,13138.169227739992,29476.199956680008,53421.52597752
2024-09-08,01:44:31.000,252,11055425,4605,0,1725759870,13138.202909289997,28553.391299249997,53421.60283584
2024-09-08,01:44:32.000,252,11055445,4325,0,1725759871,13138.290481319993,33628.9411275,53421.58187448
2024-09-08,01:44:33.000,252,11055434,3965,0,1725759872,13138.310690249993,30860.52220434,53421.58187448
2024-09-08,01:44:34.000,252,11055472,4085,0,1725759873,13138.324162869998,32244.75281331,53421.53995176001
2024-09-08,01:44:35.000,252,11055413,4365,0,1725759874,13138.378053349988,31783.401353070003,53421.58886160001
2024-09-08,01:44:36.000,252,11055436,4045,0,1725759875,13138.425207519998,30860.606793900006,53421.546938880005
2024-09-08,01:44:37.000,252,11055419,4405,0,1725759876,13138.479097999989,29937.847480380005,53421.53296464
2024-09-08,01:44:38.000,252,11055436,3685,0,1725759877,13138.512779549994,34551.96125882999,53421.57488736
2024-09-08,01:44:39.000,252,11055455,4405,0,1725759878,13138.566670029999,30860.65613781,53421.58886160001
2024-09-08,01:44:40.000,252,11055424,3804,0,1725759879,13138.64076943999,32244.964287209994,53421.58187448
2024-09-08,01:44:41.000,252,11055449,4365,0,1725759880,13138.70813254,27630.857557890005,53421.58886160001
2024-09-08,01:44:42.000,252,11055449,4365,0,1725759881,13138.755286709995,28092.279509429995,53421.58187448
2024-09-08,01:44:43.000,252,11055520,3965,0,1725759882,13138.84285873999,26246.69039109,53421.57488736
2024-09-08,01:44:44.000,252,11055540,4085,0,1725759883,13138.876540289995,28553.722608359996,53421.51899040001
2024-09-08,01:44:45.000,252,11055273,4205,0,1725759884,13138.92369445999,26708.091195240006,53421.57488736
2024-09-08,01:44:46.000,252,11055329,4405,0,1725759885,13138.98432124999,30860.874660839996,53421.63078432
2024-09-08,01:44:47.000,252,11055307,4565,0,1725759886,13139.05168435,27630.984442229994,53421.64475856
2024-09-08,01:44:48.000,252,11055426,4004,0,1725759887,13139.112311140001,26708.16873567,53421.63777144001
2024-09-08,01:44:49.000,252,11055501,4725,0,1725759888,13139.159465309996,27169.63298199,53421.553926
2024-09-08,01:44:50.000,252,11055413,4245,0,1725759889,13139.193146860001,28553.877689219997,53421.58187448
2024-09-08,01:44:51.000,252,11055469,4645,0,1725759890,13139.233564720002,22094.104301130006,53421.560913119996
2024-09-08,01:44:52.000,252,11055466,4004,0,1725759891,13139.253773650002,34552.29256794001,53421.53995176001
2024-09-08,01:44:53.000,252,11055403,4485,0,1725759892,13139.287455199992,33629.498008769995,53421.57488736
2024-09-08,01:44:54.000,252,11055524,4045,0,1725759893,13139.307664129992,31322.493988019996,53421.65174568
2024-09-08,01:44:55.000,252,11055456,4045,0,1725759894,13139.354818300002,28553.976377040002,53421.63078432
2024-09-08,01:44:56.000,252,11055459,4565,0,1725759895,13139.395236160002,29938.263379049997,53421.60283584
2024-09-08,01:44:57.000,252,11055420,4165,0,1725759896,13139.401972469997,30861.114331260003,53421.65174568
2024-09-08,01:44:58.000,252,11055442,3924,0,1725759897,13139.381763539997,27169.724620680005,53421.6237972
2024-09-08,01:44:59.000,252,11055501,4445,0,1725759898,13139.428917709993,30861.00859431,53421.6237972
2024-09-08,01:45:00.000,252,11055438,4045,0,1725759899,13139.462599259998,28553.934082260006,53421.63078432
2024-09-08,01:45:01.000,252,11055443,4325,0,1725759900,13139.428917709993,30399.664183200002,53421.64475856
2024-09-08,01:45:02.000,252,11055424,4165,0,1725759901,13139.435654020002,28092.589671149995,53421.60982296001
2024-09-08,01:45:03.000,252,11055398,4085,0,1725759902,13139.482808189998,28092.5544255,53421.616810080006
2024-09-08,01:45:04.000,252,11055439,4685,0,1725759903,13139.462599259998,29015.391279450007,53421.616810080006
2024-09-08,01:45:05.000,252,11055388,4045,0,1725759904,13139.489544499993,34090.91996031,53421.6936684
2024-09-08,01:45:06.000,252,11055421,4325,0,1725759905,13139.482808189998,31783.866595650004,53421.63777144001
2024-09-08,01:45:07.000,252,11055352,4085,0,1725759906,13139.496280810003,31322.47284063,53421.65873280001
2024-09-08,01:45:08.000,252,11055405,4525,0,1725759907,13139.503017119998,28092.5544255,53421.63777144001
2024-09-08,01:45:09.000,252,11055426,4085,0,1725759908,13139.509753429993,29938.185838620004,53421.6936684
2024-09-08,01:45:10.000,252,11055425,4445,0,1725759909,13139.543434979998,29938.192887750003,53421.67969416
2024-09-08,01:45:11.000,252,11055484,4285,0,1725759910,13139.529962359993,29938.171740360005,53421.665719920005
2024-09-08,01:45:12.000,252,11055439,4605,0,1725759911,13139.529962359993,27169.668227639995,53421.63078432
2024-09-08,01:45:13.000,252,11055388,4125,0,1725759912,13139.543434979998,23939.735714249997,53421.616810080006
2024-09-08,01:45:14.000,252,11055491,4285,0,1725759913,13139.550171289993,32706.52722135,53421.616810080006
2024-09-08,01:45:15.000,252,11055438,4205,0,1725759914,13139.543434979998,25323.888782790003,53421.64475856
2024-09-08,01:45:16.000,252,11055438,4165,0,1725759915,13139.536698669988,29476.531265790007,53421.65174568
2024-09-08,01:45:17.000,252,11055395,4565,0,1725759916,13139.583852839998,31322.078089350005,53421.6237972
2024-09-08,01:45:18.000,252,11055446,4004,0,1725759917,13139.590589149993,26707.943163510005,53421.58886160001
2024-09-08,01:45:19.000,252,11055488,3645,0,1725759918,13139.604061769998,29937.74879256,53421.616810080006
2024-09-08,01:45:20.000,252,11055388,4045,0,1725759919,13139.610798079993,26707.865623079997,53421.68668128001
2024-09-08,01:45:21.000,252,11055432,4325,0,1725759920,13139.631007009993,30399.114351059994,53421.64475856
2024-09-08,01:45:22.000,252,11055479,4445,0,1725759921,13139.637743319989,31321.915959360005,53421.64475856
2024-09-08,01:45:23.000,252,11055436,4125,0,1725759922,13139.617534389989,34090.384226430004,53421.63777144001
2024-09-08,01:45:24.000,252,11055505,4565,0,1725759923,13139.617534389989,30399.093203669996,53421.64475856
2024-09-08,01:45:25.000,252,11055427,4325,0,1725759924,13139.631007009993,31321.908910230006,53421.60982296001
2024-09-08,01:45:26.000,252,11055512,4085,0,1725759925,13139.590589149993,26707.752837000007,53421.63777144001
2024-09-08,01:45:27.000,252,11055432,4004,0,1725759926,13139.610798079993,27630.60378921,53421.56790024001
2024-09-08,01:45:28.000,252,11055403,4605,0,1725759927,13139.570380219993,33167.51212683,53421.60283584
2024-09-08,01:45:29.000,252,11055306,4125,0,1725759928,13139.556907599988,29014.770956010005,53421.57488736
2024-09-08,01:45:30.000,252,11055415,4485,0,1725759929,13139.556907599988,33167.46278292,53421.553926
2024-09-08,01:45:31.000,252,11055419,4525,0,1725759930,13139.570380219993,30398.938122809996,53421.560913119996
2024-09-08,01:45:32.000,252,11055437,4325,0,1725759931,13139.523226049998,26707.67529657,53421.56790024001
2024-09-08,01:45:33.000,252,11055461,4445,0,1725759932,13139.577116529988,30860.374172609998,53421.60982296001
2024-09-08,01:45:34.000,252,11055477,4285,0,1725759933,13139.583852839998,23477.735734050002,53421.58886160001
2024-09-08,01:45:35.000,252,11055409,4565,0,1725759934,13139.577116529988,31783.11233874,53421.553926
2024-09-08,01:45:36.000,252,11055444,3924,0,1725759935,13139.624270699998,34551.58765494,53421.57488736
2024-09-08,01:45:37.000,252,11055403,4365,0,1725759936,13139.651215939994,28553.278513170007,53421.51200328
2024-09-08,01:45:38.000,252,11055385,4325,0,1725759937,13139.644479629998,27630.512150520008,53421.58187448
2024-09-08,01:45:39.000,252,11055461,4525,0,1725759938,13139.678161179989,28091.976396840008,53421.50501616
2024-09-08,01:45:40.000,252,11055330,4004,0,1725759939,13139.678161179989,30860.472860430003,53421.560913119996
2024-09-08,01:45:41.000,252,11055444,4325,0,1725759940,13139.678161179989,29476.235202330005,53421.63777144001
2024-09-08,01:45:42.000,252,11055451,4605,0,1725759941,13139.671424869994,30399.072056279998,53421.58886160001
2024-09-08,01:45:43.000,252,11055424,4245,0,1725759942,13139.698370109989,34090.45471773,53421.58187448
2024-09-08,01:45:44.000,252,11055280,4325,0,1725759943,13139.631007009993,27169.322820269997,53421.58886160001
2024-09-08,01:45:45.000,252,11055323,4485,0,1725759944,13139.644479629998,25785.106309559997,53421.52597752
2024-09-08,01:45:46.000,252,11055437,4405,0,1725759945,13139.624270699998,30399.283530179993,53421.50501616
2024-09-08,01:45:47.000,252,11055406,3804,0,1725759946,13139.604061769998,30399.325824960004,53421.560913119996
2024-09-08,01:45:48.000,252,11055459,4565,0,1725759947,13139.583852839998,30860.783022150004,53421.560913119996
2024-09-08,01:45:49.000,252,11055461,3605,0,1725759948,13139.577116529988,29938.016659500005,53421.58187448
2024-09-08,01:45:50.000,252,11055463,4525,0,1725759949,13139.536698669988,29938.06600341,53421.595848720004
2024-09-08,01:45:51.000,252,11055445,4445,0,1725759950,13139.516489739988,29938.08010167,53421.560913119996
2024-09-08,01:45:52.000,252,11055438,4125,0,1725759951,13139.462599259998,26708.253325230005,53421.553926
2024-09-08,01:45:53.000,252,11055456,3965,0,1725759952,13139.422181399997,29015.334886409997,53421.546938880005
2024-09-08,01:45:54.000,252,11055460,3804,0,1725759953,13139.327873059992,33168.076057230006,53421.51899040001
2024-09-08,01:45:55.000,252,11055442,4165,0,1725759954,13139.294191510002,29015.264395110004,53421.560913119996
2024-09-08,01:45:56.000,252,11055449,4605,0,1725759955,13139.273982580002,29476.742739690002,53421.53995176001
2024-09-08,01:45:57.000,252,11055269,4485,0,1725759956,13139.220092099997,30860.98039779,53421.49104192001
2024-09-08,01:45:58.000,252,11055337,4565,0,1725759957,13139.152729000001,29938.122396449995,53421.52597752
2024-09-08,01:45:59.000,252,11055300,3924,0,1725759958,13139.112311140001,28092.490983330004,53421.58187448
2024-09-08,01:46:00.000,252,11055448,4205,0,1725759959,13139.071893280001,29938.044856020002,53421.560913119996
2024-09-08,01:46:01.000,252,11055433,4325,0,1725759960,13139.024739109991,30399.452709300007,53421.553926
2024-09-08,01:46:02.000,252,11055502,4325,0,1725759961,13139.018002799996,29476.552413180005,53421.50501616
2024-09-08,01:46:03.000,252,11055420,4004,0,1725759962,13138.977584939996,26246.633998050005,53421.498029040005
2024-09-08,01:46:04.000,252,11055439,4405,0,1725759963,13138.937167079996,27630.822312239994,53421.47706768
2024-09-08,01:46:05.000,252,11055466,4165,0,1725759964,13138.92369445999,29015.010626429998,53421.51899040001
2024-09-08,01:46:06.000,252,11055482,4004,0,1725759965,13138.93043077,30399.248284529996,53421.47706768
2024-09-08,01:46:07.000,252,11055429,4485,0,1725759966,13138.84285873999,28092.131477699993,53421.43514496
2024-09-08,01:46:08.000,252,11055442,4045,0,1725759967,13138.795704569995,29014.961282520002,53421.43514496
2024-09-08,01:46:09.000,252,11055431,4365,0,1725759968,13138.76875933,28092.110330309995,53421.44213208001
2024-09-08,01:46:10.000,252,11055417,4165,0,1725759969,13138.78223194999,25784.993523480007,53421.43514496
2024-09-08,01:46:11.000,252,11055282,3965,0,1725759970,13138.70139622999,30860.543351729997,53421.50501616
2024-09-08,01:46:12.000,252,11055312,4004,0,1725759971,13138.66771468,25323.578621070003,53421.43514496
2024-09-08,01:46:13.000,252,11055349,4565,0,1725759972,13138.60708789,26246.507113710002,53421.43514496
2024-09-08,01:46:14.000,252,11055324,4085,0,1725759973,13138.58014264999,29476.383234060006,53421.40719648
2024-09-08,01:46:15.000,252,11055434,4165,0,1725759974,13138.566670029999,29014.947184260003,53421.393222239996
2024-09-08,01:46:16.000,252,11055439,4445,0,1725759975,13138.472361689994,26246.493015450003,53421.428157840004
2024-09-08,01:46:17.000,252,11055459,4725,0,1725759976,13138.398262279989,33167.69540421,53421.379248000005
2024-09-08,01:46:18.000,252,11055403,4485,0,1725759977,13138.357844419988,30399.163694970004,53421.33732528
2024-09-08,01:46:19.000,252,11055387,4525,0,1725759978,13138.303953939998,27630.639034859996,53421.32335104001
2024-09-08,01:46:20.000,252,11055423,4445,0,1725759979,13138.250063459993,29476.207005810007,53421.3443124
2024-09-08,01:46:21.000,252,11055431,4605,0,1725759980,13138.162491429997,35474.46680367,53421.26745408
2024-09-08,01:46:22.000,252,11055409,4485,0,1725759981,13138.135546190002,31783.062994830005,53421.28841544
2024-09-08,01:46:23.000,252,11055421,4525,0,1725759982,13138.068183089992,29014.573580369994,53421.260466960004
2024-09-08,01:46:24.000,252,11055442,4004,0,1725759983,13137.960402129997,33167.15967033,53421.31636392
2024-09-08,01:46:25.000,252,11055426,3924,0,1725759984,13137.879566409996,32244.301668989996,53421.3093768
2024-09-08,01:46:26.000,252,11055414,4365,0,1725759985,13137.83241224,24861.740770860008,53421.3093768
2024-09-08,01:46:27.000,252,11055413,4605,0,1725759986,13137.785258069991,29475.755861490004,53421.30238968001
2024-09-08,01:46:28.000,252,11055427,4485,0,1725759987,13137.72463127999,29014.35505734,53421.211557120005
2024-09-08,01:46:29.000,252,11055462,4004,0,1725759988,13137.697686039995,29937.135518249997,53421.20457000001
2024-09-08,01:46:30.000,252,11055432,4045,0,1725759989,13137.63032294,29014.33390995,53421.17662152
2024-09-08,01:46:31.000,252,11055475,4365,0,1725759990,13137.64379555999,28552.968351450007,53421.1696344
2024-09-08,01:46:32.000,252,11055485,4605,0,1725759991,13137.56969615,23477.474916239997,53421.17662152
2024-09-08,01:46:33.000,252,11055361,4565,0,1725759992,13137.576432459995,30398.684354130004,53421.13469880001
2024-09-08,01:46:34.000,252,11055425,4445,0,1725759993,13137.596641389995,33628.588671000005,53421.14168592
2024-09-08,01:46:35.000,252,11055429,4285,0,1725759994,13137.61011401,31783.013650919995,53421.1696344
2024-09-08,01:46:36.000,252,11055421,4325,0,1725759995,13137.58316876999,23016.257389470004,53421.0997632
2024-09-08,01:46:37.000,252,11055407,4565,0,1725759996,13137.596641389995,29014.622924280004,53421.14168592
2024-09-08,01:46:38.000,252,11055420,4085,0,1725759997,13137.576432459995,29937.516171270006,53421.14867304
2024-09-08,01:46:39.000,252,11055436,4165,0,1725759998,13137.637059249995,30398.945171939995,53421.10675032001
2024-09-08,01:46:40.000,252,11055425,4485,0,1725759999,13137.556223529995,32244.647076359994,53421.08578896001
2024-09-08,01:46:41.000,252,11055462,4125,0,1725760000,13137.52927829,26246.323836330004,53421.113737440006
2024-09-08,01:46:42.000,252,11055438,4045,0,1725760001,13137.455178879994,33628.905881850005,53421.12771168
2024-09-08,01:46:43.000,252,11055382,3845,0,1725760002,13137.44844257,30399.022712370002,53421.10675032001
2024-09-08,01:46:44.000,252,11055390,3924,0,1725760003,13137.38107946999,26246.323836330004,53421.029892
2024-09-08,01:46:45.000,252,11055420,4085,0,1725760004,13137.273298509994,28091.91295467,53421.07880184
2024-09-08,01:46:46.000,252,11055373,4445,0,1725760005,13137.185726479998,32705.998536600004,53421.113737440006
2024-09-08,01:46:47.000,252,11055351,4245,0,1725760006,13137.131835999993,29937.516171270006,53421.12771168
2024-09-08,01:46:48.000,252,11055417,4325,0,1725760007,13137.024055039998,26246.182853730003,53421.12771168
2024-09-08,01:46:49.000,252,11055417,4445,0,1725760008,13136.949955629992,29937.452729099998,53421.00194352
2024-09-08,01:46:50.000,252,11055400,4325,0,1725760009,13136.842174669997,32705.88575052,53421.05085336
2024-09-08,01:46:51.000,252,11055405,4645,0,1725760010,13136.801756809997,28553.165727090003,53421.057840479996
2024-09-08,01:46:52.000,252,11055416,4085,0,1725760011,13136.714184780001,27630.385266180005,53421.05085336
2024-09-08,01:46:53.000,252,11055391,4525,0,1725760012,13136.619876439996,28553.20097274,53421.043866240005
2024-09-08,01:46:54.000,252,11055396,3885,0,1725760013,13136.599667509996,29014.64407167,53421.057840479996
2024-09-08,01:46:55.000,252,11055430,4165,0,1725760014,13136.53230441,26707.576608749994,53420.98098216
2024-09-08,01:46:56.000,252,11055360,4004,0,1725760015,13136.51209548,26246.189902860002,53420.9600208
2024-09-08,01:46:57.000,252,11055426,4125,0,1725760016,13136.49188655,31321.753829370005,53420.93207232
2024-09-08,01:46:58.000,252,11055432,3965,0,1725760017,13136.44473237999,27169.083149850005,53420.994956400005
2024-09-08,01:46:59.000,252,11055404,4165,0,1725760018,13136.41105083,23939.249324279997,53420.95303368
2024-09-08,01:47:00.000,252,11055418,4205,0,1725760019,13136.43125976,27630.533297910006,53421.00194352
2024-09-08,01:47:01.000,252,11055432,4085,0,1725760020,13136.397578209995,26246.323836330004,53420.994956400005
2024-09-08,01:47:02.000,252,11055428,4004,0,1725760021,13136.37063297,29937.643055609995,53420.91809808001
2024-09-08,01:47:03.000,252,11055418,3924,0,1725760022,13136.34368772999,27630.639034859996,53420.925085200004
2024-09-08,01:47:04.000,252,11055449,4325,0,1725760023,13136.35042404,30860.479909560003,53420.925085200004
2024-09-08,01:47:05.000,252,11055464,4085,0,1725760024,13136.28306093999,23939.277520799995,53420.946046560006
2024-09-08,01:47:06.000,252,11055443,4605,0,1725760025,13136.276324629995,31321.852517189996,53420.98098216
2024-09-08,01:47:07.000,252,11055439,4405,0,1725760026,13136.256115699995,30398.945171939995,53420.96700792001
2024-09-08,01:47:08.000,252,11055398,3965,0,1725760027,13136.175279979994,28553.313758820004,53420.876175360005
2024-09-08,01:47:09.000,252,11055451,4565,0,1725760028,13136.18201628999,36858.69036351,53420.90412384
2024-09-08,01:47:10.000,252,11055455,4365,0,1725760029,13136.148334739999,26246.20400112,53420.91111096
2024-09-08,01:47:11.000,252,11055465,4645,0,1725760030,13136.12138949999,30398.916975419997,53420.96700792001
2024-09-08,01:47:12.000,252,11055447,4685,0,1725760031,13136.080971639989,29014.629973410003,53420.925085200004
2024-09-08,01:47:13.000,252,11055445,4525,0,1725760032,13136.067499019999,33628.71555533999,53420.91111096
2024-09-08,01:47:14.000,252,11055466,3245,0,1725760033,13136.060762709989,31783.041847440007,53420.88316248
2024-09-08,01:47:15.000,252,11055460,4085,0,1725760034,13136.047290089999,30860.20499349,53420.855214
2024-09-08,01:47:16.000,252,11055489,4365,0,1725760035,13136.047290089999,27630.335922269995,53420.925085200004
2024-09-08,01:47:17.000,252,11055495,4365,0,1725760036,13136.000135919989,24861.881753459995,53420.91809808001
2024-09-08,01:47:18.000,252,11055472,3965,0,1725760037,13136.000135919989,27630.328873139995,53420.86220112
2024-09-08,01:47:19.000,252,11055473,4365,0,1725760038,13135.979926989989,26246.05596939,53420.82027840001
2024-09-08,01:47:20.000,252,11055513,4445,0,1725760039,13136.033817469994,29937.339943019993,53420.84123976
2024-09-08,01:47:21.000,252,11055496,4085,0,1725760040,13136.020344849989,33628.60981839,53420.84123976
2024-09-08,01:47:22.000,252,11055530,4085,0,1725760041,13136.020344849989,32244.343963770007,53420.855214
2024-09-08,01:47:23.000,252,11055495,4445,0,1725760042,13136.000135919989,32244.343963770007,53420.7853428
2024-09-08,01:47:24.000,252,11055465,4485,0,1725760043,13136.013608539994,29475.925040610004,53420.82027840001
2024-09-08,01:47:25.000,252,11055518,4085,0,1725760044,13136.027081159998,25784.5987722,53420.80630416
2024-09-08,01:47:26.000,252,11055528,4325,0,1725760045,13136.020344849989,26246.04187113,53420.83425264
2024-09-08,01:47:27.000,252,11055518,4085,0,1725760046,13136.027081159998,33167.131473810005,53420.89014960001
2024-09-08,01:47:28.000,252,11055477,4405,0,1725760047,13136.006872229998,30860.127453060006,53420.81329128
2024-09-08,01:47:29.000,252,11055478,4004,0,1725760048,13136.000135919989,29014.49603994,53420.855214
2024-09-08,01:47:30.000,252,11055495,4325,0,1725760049,13136.013608539994,31321.4789133,53420.89014960001
2024-09-08,01:47:31.000,252,11055512,4085,0,1725760050,13135.986663299998,30860.085158279995,53420.86918824001
2024-09-08,01:47:32.000,252,11055494,4045,0,1725760051,13135.966454369998,28553.088186659996,53420.855214
2024-09-08,01:47:33.000,252,11055472,4004,0,1725760052,13135.952981749993,32244.329865509993,53420.84822688001
2024-09-08,01:47:34.000,252,11055496,4085,0,1725760053,13135.939509129988,29475.882745830007,53420.80630416
2024-09-08,01:47:35.000,252,11055469,4405,0,1725760054,13135.926036509998,25784.619919589997,53420.83425264
2024-09-08,01:47:36.000,252,11055511,4485,0,1725760055,13135.912563889993,30860.092207409994,53420.876175360005
2024-09-08,01:47:37.000,252,11055546,4165,0,1725760056,13135.885618649998,28552.954253189993,53420.83425264
2024-09-08,01:47:38.000,252,11055488,3924,0,1725760057,13135.858673409988,29475.81225453,53420.91111096
2024-09-08,01:47:39.000,252,11055525,4565,0,1725760058,13135.838464480003,27630.089202720003,53420.82027840001
2024-09-08,01:47:40.000,252,11055552,4125,0,1725760059,13135.811519239993,28552.904909279998,53420.827265520005
2024-09-08,01:47:41.000,252,11055507,4645,0,1725760060,13135.784573999998,29475.6642228,53420.86918824001
2024-09-08,01:47:42.000,252,11055495,4245,0,1725760061,13135.757628760002,26245.781053319995,53420.827265520005
2024-09-08,01:47:43.000,252,11055452,3804,0,1725760062,13135.771101379993,27629.997564029996,53420.81329128
2024-09-08,01:47:44.000,252,11055475,4605,0,1725760063,13135.737419830002,28091.398368180002,53420.827265520005
2024-09-08,01:47:45.000,252,11055500,4045,0,1725760064,13135.737419830002,29475.600780630004,53420.80630416
2024-09-08,01:47:46.000,252,11055468,3965,0,1725760065,13135.744156139997,34089.672264299996,53420.855214
2024-09-08,01:47:47.000,252,11055526,4165,0,1725760066,13135.737419830002,32705.420507939998,53420.83425264
2024-09-08,01:47:48.000,252,11055493,4445,0,1725760067,13135.757628760002,24400.086198029996,53420.80630416
2024-09-08,01:47:49.000,252,11055461,4645,0,1725760068,13135.771101379993,35473.98746283,53420.876175360005
2024-09-08,01:47:50.000,252,11055560,3845,0,1725760069,13135.784573999998,24861.627984780003,53420.73643296
2024-09-08,01:47:51.000,252,11055532,4085,0,1725760070,13135.791310309993,28091.482957739994,53420.81329128
2024-09-08,01:47:52.000,252,11055474,3965,0,1725760071,13135.784573999998,28091.539350780004,53420.77136856001
2024-09-08,01:47:53.000,252,11055540,3965,0,1725760072,13135.818255550003,31782.858570059994,53420.88316248
2024-09-08,01:47:54.000,252,11055462,3924,0,1725760073,13135.851937099993,30398.670255870005,53420.83425264
2024-09-08,01:47:55.000,252,11055494,3924,0,1725760074,13135.878882339988,29014.481941680002,53420.827265520005
2024-09-08,01:47:56.000,252,11055520,3845,0,1725760075,13135.892354959993,31321.549404599995,53420.79232992
2024-09-08,01:47:57.000,252,11055515,4405,0,1725760076,13135.899091269988,33167.230161629996,53420.84123976
2024-09-08,01:47:58.000,252,11055503,4565,0,1725760077,13135.885618649998,28553.130481440006,53420.855214
2024-09-08,01:47:59.000,252,11055457,4285,0,1725760078,13135.919300199988,31321.626945030002,53420.7853428
2024-09-08,01:48:00.000,252,11055572,4125,0,1725760079,13135.926036509998,32705.857554000002,53420.80630416
2024-09-08,01:48:01.000,252,11055519,4645,0,1725760080,13135.932772819993,29475.97438452,53420.88316248
2024-09-08,01:48:02.000,252,11055547,4205,0,1725760081,13135.966454369998,28553.102284919994,53420.89713672001
2024-09-08,01:48:03.000,252,11055520,4205,0,1725760082,13135.966454369998,26245.992527220005,53420.77136856001
2024-09-08,01:48:04.000,252,11055481,4405,0,1725760083,13136.006872229998,29937.25535346,53420.7853428
2024-09-08,01:48:05.000,252,11055462,3885,0,1725760084,13136.033817469994,30860.078109149996,53420.79232992
2024-09-08,01:48:06.000,252,11055491,4445,0,1725760085,13136.033817469994,27630.159694019996,53420.76438144
2024-09-08,01:48:07.000,252,11055515,4205,0,1725760086,13136.054026399994,29475.79815627,53420.81329128
2024-09-08,01:48:08.000,252,11055506,4125,0,1725760087,13136.080971639989,23477.474916239997,53420.86918824001
2024-09-08,01:48:09.000,252,11055510,4165,0,1725760088,13136.12138949999,28552.919007539997,53420.80630416
2024-09-08,01:48:10.000,252,11055500,3725,0,1725760089,13136.18201628999,28552.88376189,53420.82027840001
2024-09-08,01:48:11.000,252,11055484,3845,0,1725760090,13136.215697839994,26707.273496160007,53420.82027840001
2024-09-08,01:48:12.000,252,11055470,3965,0,1725760091,13136.256115699995,28091.490006869994,53420.88316248
2024-09-08,01:48:13.000,252,11055456,3885,0,1725760092,13136.30326986999,27168.66020205,53420.80630416
2024-09-08,01:48:14.000,252,11055303,5125,0,1725760093,13136.31000618,30859.930077419995,53420.86220112
2024-09-08,01:48:15.000,252,11055363,4845,0,1725760094,13136.34368772999,31782.837422669996,53420.81329128
2024-09-08,01:48:16.000,252,11055366,4125,0,1725760095,13136.397578209995,29014.34095908,53420.82027840001
2024-09-08,01:48:17.000,252,11055337,4565,0,1725760096,13136.417787139995,30398.606813699997,53420.827265520005
2024-09-08,01:48:18.000,252,11055487,4525,0,1725760097,13136.44473237999,29475.777008880003,53420.757394320004
2024-09-08,01:48:19.000,252,11055506,3845,0,1725760098,13136.48515023999,31782.837422669996,53420.79931704001
2024-09-08,01:48:20.000,252,11055479,4445,0,1725760099,13136.52556809999,27168.702496829996,53420.72944584001
2024-09-08,01:48:21.000,252,11055490,3965,0,1725760100,13136.57272227,31321.373176349996,53420.80630416
2024-09-08,01:48:22.000,252,11055520,3885,0,1725760101,13136.619876439996,28091.43361383,53420.778355680006
2024-09-08,01:48:23.000,252,11055500,4045,0,1725760102,13136.680503229996,21170.358109409994,53420.84822688001
2024-09-08,01:48:24.000,252,11055474,4004,0,1725760103,13136.727657399992,28091.440662959998,53420.855214
2024-09-08,01:48:25.000,252,11055406,4325,0,1725760104,13136.795020500002,25784.373200040005,53420.88316248
2024-09-08,01:48:26.000,252,11055409,4525,0,1725760105,13136.842174669997,27168.63905466,53420.86220112
2024-09-08,01:48:27.000,252,11055495,4605,0,1725760106,13136.889328839992,31321.218095489996,53420.83425264
2024-09-08,01:48:28.000,252,11055496,4004,0,1725760107,13136.936483010002,25322.95829763,53420.876175360005
2024-09-08,01:48:29.000,252,11055507,4365,0,1725760108,13137.003846109998,32705.420507939998,53420.84822688001
2024-09-08,01:48:30.000,252,11055488,4045,0,1725760109,13137.071209209993,27630.011662289995,53420.84123976
2024-09-08,01:48:31.000,252,11055486,3645,0,1725760110,13137.091418139993,28552.87671276,53420.855214
2024-09-08,01:48:32.000,252,11055443,4685,0,1725760111,13137.125099689998,29937.12141999,53420.778355680006
2024-09-08,01:48:33.000,252,11055474,3804,0,1725760112,13137.199199099989,29014.291615170005,53420.84822688001
2024-09-08,01:48:34.000,252,11055492,3965,0,1725760113,13137.219408029989,31321.401372869994,53420.86918824001
2024-09-08,01:48:35.000,252,11055442,3965,0,1725760114,13137.293507439994,29014.34800821,53420.827265520005
2024-09-08,01:48:36.000,252,11055441,4445,0,1725760115,13137.300243749989,25784.57762481,53420.86220112
2024-09-08,01:48:37.000,252,11055458,3885,0,1725760116,13137.394552089994,31321.50710982,53420.89014960001
2024-09-08,01:48:38.000,252,11055465,4445,0,1725760117,13137.387815779999,28091.687382510005,53420.89014960001
2024-09-08,01:48:39.000,252,11055500,3885,0,1725760118,13137.434969949994,31321.549404599995,53420.91111096
2024-09-08,01:48:40.000,252,11055435,4405,0,1725760119,13137.4686515,29475.889794960007,53420.93905944001
2024-09-08,01:48:41.000,252,11055484,4125,0,1725760120,13137.455178879994,29937.339943019993,53420.86220112
2024-09-08,01:48:42.000,252,11055439,4525,0,1725760121,13137.515805669995,31321.48596243,53420.91809808001
2024-09-08,01:48:43.000,252,11055442,4085,0,1725760122,13137.54275090999,30398.677305000005,53420.90412384
2024-09-08,01:48:44.000,252,11055493,4525,0,1725760123,13137.54948722,25323.169771529996,53420.93905944001
2024-09-08,01:48:45.000,252,11055486,4085,0,1725760124,13137.56969615,28091.539350780004,53420.90412384
2024-09-08,01:48:46.000,252,11055444,4125,0,1725760125,13137.58990508,31782.837422669996,53420.90412384
2024-09-08,01:48:47.000,252,11055493,4485,0,1725760126,13137.58990508,32705.596736189997,53420.946046560006
2024-09-08,01:48:48.000,252,11055476,3885,0,1725760127,13137.637059249995,26707.287594420006,53421.02290488
2024-09-08,01:48:49.000,252,11055497,4485,0,1725760128,13137.62358662999,28091.43361383,53420.98796928001
2024-09-08,01:48:50.000,252,11055454,3845,0,1725760129,13137.62358662999,26707.273496160007,53420.93905944001
2024-09-08,01:48:51.000,252,11055343,4485,0,1725760130,13137.66400448999,29014.277516910006,53420.93905944001
2024-09-08,01:48:52.000,252,11055474,4285,0,1725760131,13137.65053187,32244.167735519994,53421.01591776001
2024-09-08,01:48:53.000,252,11055476,4085,0,1725760132,13137.62358662999,29937.142567379997,53420.98796928001
2024-09-08,01:48:54.000,252,11055507,4245,0,1725760133,13137.68421341999,27630.138546629998,53421.05085336
2024-09-08,01:48:55.000,252,11055478,4004,0,1725760134,13137.70442234999,25784.514182640007,53421.02290488
2024-09-08,01:48:56.000,252,11055465,4485,0,1725760135,13137.73136759,30860.02876524,53421.08578896001
2024-09-08,01:48:57.000,252,11055528,3965,0,1725760136,13137.73136759,28091.546399910003,53421.0997632
2024-09-08,01:48:58.000,252,11055455,4485,0,1725760137,13137.738103899996,34551.28454235,53421.12771168
2024-09-08,01:48:59.000,252,11055480,4205,0,1725760138,13137.76504913999,30398.56451892,53421.057840479996
2024-09-08,01:49:00.000,252,11055455,4565,0,1725760139,13137.805466999991,30859.979421330005,53421.113737440006
2024-09-08,01:49:01.000,252,11055474,4085,0,1725760140,13137.845884859991,29475.720615840008,53421.0997632
2024-09-08,01:49:02.000,252,11055522,4165,0,1725760141,13137.845884859991,32244.061998570003,53421.07880184
2024-09-08,01:49:03.000,252,11055470,4004,0,1725760142,13137.919984269996,26245.802200709993,53421.113737440006
2024-09-08,01:49:04.000,252,11055551,4725,0,1725760143,13137.933456890001,26707.18185747,53421.10675032001
2024-09-08,01:49:05.000,252,11055499,4485,0,1725760144,13137.973874750001,29937.015683039994,53421.092776080004
2024-09-08,01:49:06.000,252,11055454,4125,0,1725760145,13138.000819989997,27629.95526925,53421.12771168
2024-09-08,01:49:07.000,252,11055465,4525,0,1725760146,13138.074919400002,26245.74580767,53421.1696344
2024-09-08,01:49:08.000,252,11055499,3605,0,1725760147,13138.115337260002,29936.980437389997,53421.12072456
2024-09-08,01:49:09.000,252,11055562,4045,0,1725760148,13138.175964050002,32705.490999240006,53421.162647280005
2024-09-08,01:49:10.000,252,11055503,4605,0,1725760149,13138.216381910002,29475.64307541,53421.10675032001
2024-09-08,01:49:11.000,252,11055475,4685,0,1725760150,13138.236590840002,26245.809249840007,53421.14867304
2024-09-08,01:49:12.000,252,11055522,4085,0,1725760151,13138.250063459993,31321.380225479996,53421.162647280005
2024-09-08,01:49:13.000,252,11055491,4605,0,1725760152,13138.330899179993,25784.464838729997,53421.13469880001
2024-09-08,01:49:14.000,252,11055500,3965,0,1725760153,13138.371317039993,29937.227156940004,53421.17662152
2024-09-08,01:49:15.000,252,11055528,4245,0,1725760154,13138.378053349988,29014.49603994,53421.1696344
2024-09-08,01:49:16.000,252,11055528,4045,0,1725760155,13138.364580729998,25784.725656540002,53421.113737440006
2024-09-08,01:49:17.000,252,11055514,3924,0,1725760156,13138.351108109993,32705.970340080006,53421.14867304
2024-09-08,01:49:18.000,252,11055542,3885,0,1725760157,13138.324162869998,30860.33187783,53421.18360864001
2024-09-08,01:49:19.000,252,11055462,4125,0,1725760158,13138.344371799998,25323.43763847,53421.15566016001
2024-09-08,01:49:20.000,252,11055531,4485,0,1725760159,13138.310690249993,30399.022712370002,53421.19059576
2024-09-08,01:49:21.000,252,11055546,3285,0,1725760160,13138.310690249993,28091.927052929997,53421.15566016001
2024-09-08,01:49:22.000,252,11055521,4685,0,1725760161,13138.324162869998,25784.859590010004,53421.18360864001
2024-09-08,01:49:23.000,252,11055345,4445,0,1725760162,13138.317426559988,26707.745787869993,53421.17662152
2024-09-08,01:49:24.000,252,11055345,4925,0,1725760163,13138.290481319993,29014.792103400003,53421.225531359996
2024-09-08,01:49:25.000,252,11055542,3924,0,1725760164,13138.283745009998,31321.859566319996,53421.19059576
2024-09-08,01:49:26.000,252,11055505,4485,0,1725760165,13138.290481319993,31783.302665249998,53421.19059576
2024-09-08,01:49:27.000,252,11055354,3965,0,1725760166,13138.324162869998,30860.52925347,53421.260466960004
2024-09-08,01:49:28.000,252,11055348,3965,0,1725760167,13138.378053349988,28092.032789880002,53421.20457000001
2024-09-08,01:49:29.000,252,11055392,4085,0,1725760168,13138.344371799998,30399.184842360002,53421.260466960004
2024-09-08,01:49:30.000,252,11055352,3924,0,1725760169,13138.364580729998,29476.362086670008,53421.20457000001
2024-09-08,01:49:31.000,252,11055516,4125,0,1725760170,13138.391525969993,30860.634990420003,53421.14867304
2024-09-08,01:49:32.000,252,11055480,4085,0,1725760171,13138.384789659998,30399.21303888,53421.19758288
2024-09-08,01:49:33.000,252,11055535,4525,0,1725760172,13138.411734899993,34552.003553610004,53421.21854424
2024-09-08,01:49:34.000,252,11055545,4485,0,1725760173,13138.418471209989,29476.45372536,53421.2395056
2024-09-08,01:49:35.000,252,11055507,4525,0,1725760174,13138.458889069989,28092.20901813,53421.17662152
2024-09-08,01:49:36.000,252,11055516,4004,0,1725760175,13138.472361689994,29476.4396271,53421.24649272
2024-09-08,01:49:37.000,252,11055484,4004,0,1725760176,13138.438680139989,27169.45675374,53421.260466960004
2024-09-08,01:49:38.000,252,11055513,4685,0,1725760177,13138.465625379999,28092.300656820007,53421.3093768
2024-09-08,01:49:39.000,252,11055514,3965,0,1725760178,13138.458889069989,24400.974388410003,53421.3093768
2024-09-08,01:49:40.000,252,11055525,3605,0,1725760179,13138.411734899993,28553.68736271,53421.3093768
2024-09-08,01:49:41.000,252,11055525,4525,0,1725760180,13138.404998589998,28553.736706619995,53421.30238968001
2024-09-08,01:49:42.000,252,11055533,4525,0,1725760181,13138.371317039993,29015.13751077,53421.28841544
2024-09-08,01:49:43.000,252,11055485,4645,0,1725760182,13138.351108109993,24862.325848649998,53421.35129952001
2024-09-08,01:49:44.000,252,11055499,4685,0,1725760183,13138.290481319993,26246.626948920006,53421.33732528
2024-09-08,01:49:45.000,252,11055487,4605,0,1725760184,13138.303953939998,25785.197948250003,53421.3443124
2024-09-08,01:49:46.000,252,11055543,4685,0,1725760185,13138.243327149998,29476.481921879997,53421.32335104001
2024-09-08,01:49:47.000,252,11055469,4525,0,1725760186,13138.223118219998,26246.556457619998,53421.3093768
2024-09-08,01:49:48.000,252,11055494,3845,0,1725760187,13138.202909289997,30860.66318694,53421.35129952001
2024-09-08,01:49:49.000,252,11055466,4045,0,1725760188,13138.189436669993,32706.322796580003,53421.36527376
2024-09-08,01:49:50.000,252,11055441,4445,0,1725760189,13138.216381910002,34090.59570033,53421.35828664
2024-09-08,01:49:51.000,252,11055488,4045,0,1725760190,13138.263536079998,29937.776989079997,53421.35828664
2024-09-08,01:49:52.000,252,11055488,3965,0,1725760191,13138.270272389993,33629.09620836,53421.3093768
2024-09-08,01:49:53.000,252,11055453,4205,0,1725760192,13138.303953939998,28553.553429239997,53421.27444120001
2024-09-08,01:49:54.000,252,11055476,3885,0,1725760193,13138.337635489988,29014.904889480007,53421.37226088001
2024-09-08,01:49:55.000,252,11055517,4405,0,1725760194,13138.344371799998,33629.075060970004,53421.31636392
2024-09-08,01:49:56.000,252,11055491,4445,0,1725760195,13138.391525969993,28553.51818359,53421.3093768
2024-09-08,01:49:57.000,252,11055443,4485,0,1725760196,13138.425207519998,29014.890791219994,53421.330338160005
2024-09-08,01:49:58.000,252,11055485,4445,0,1725760197,13138.418471209989,38243.13244638,53421.31636392
2024-09-08,01:49:59.000,252,11055502,3804,0,1725760198,13138.452152759994,29014.98242991,53421.36527376
2024-09-08,01:50:00.000,252,11055501,4525,0,1725760199,13138.479097999989,29937.819283859993,53421.30238968001
2024-09-08,01:50:01.000,252,11055494,3965,0,1725760200,13138.499306929989,28553.645067930003,53421.35129952001
2024-09-08,01:50:02.000,252,11055319,4445,0,1725760201,13138.492570619994,30860.768923890006,53421.38623512
2024-09-08,01:50:03.000,252,11055483,3565,0,1725760202,13138.499306929989,28092.286558559994,53421.40020936001
2024-09-08,01:50:04.000,252,11055514,4285,0,1725760203,13138.499306929989,28553.715559229997,53421.379248000005
2024-09-08,01:50:05.000,252,11055447,4365,0,1725760204,13138.506043239999,31783.655121749995,53421.40020936001
2024-09-08,01:50:06.000,252,11055462,3444,0,1725760205,13138.512779549994,23016.77902509,53421.51899040001
2024-09-08,01:50:07.000,252,11055461,3765,0,1725760206,13138.532988479994,35013.52419297,53421.46309344
2024-09-08,01:50:08.000,252,11055496,4165,0,1725760207,13138.512779549994,31322.240219340005,53421.4840548
2024-09-08,01:50:09.000,252,11055508,4165,0,1725760208,13138.532988479994,27169.484950259997,53421.49104192001
2024-09-08,01:50:10.000,252,11055487,4365,0,1725760209,13138.506043239999,28092.293607690008,53421.449119200006
2024-09-08,01:50:11.000,252,11055546,4365,0,1725760210,13138.506043239999,26246.598752399994,53421.50501616
2024-09-08,01:50:12.000,252,11055483,4485,0,1725760211,13138.546461099999,31783.59872871,53421.50501616
2024-09-08,01:50:13.000,252,11055459,4765,0,1725760212,13138.55993371999,25323.75484932,53421.50501616
2024-09-08,01:50:14.000,252,11055470,3965,0,1725760213,13138.586878959999,29476.481921879997,53421.560913119996
2024-09-08,01:50:15.000,252,11055511,4645,0,1725760214,13138.593615269994,29937.88977516,53421.50501616
2024-09-08,01:50:16.000,252,11055479,4485,0,1725760215,13138.64750575,28092.258362039996,53421.51200328
2024-09-08,01:50:17.000,252,11055430,4045,0,1725760216,13138.654242059994,29015.081117730006,53421.56790024001
2024-09-08,01:50:18.000,252,11055422,4085,0,1725760217,13138.72160515999,29476.510118399994,53421.64475856
2024-09-08,01:50:19.000,252,11055441,4605,0,1725760218,13138.74181408999,29015.081117730006,53421.58187448
2024-09-08,01:50:20.000,252,11055436,3965,0,1725760219,13138.76875933,29476.488971009996,53421.60283584
2024-09-08,01:50:21.000,252,11055485,4445,0,1725760220,13138.76875933,26708.034802199996,53421.560913119996
2024-09-08,01:50:22.000,252,11055447,4565,0,1725760221,13138.78896826,30399.346972350002,53421.595848720004
2024-09-08,01:50:23.000,252,11055467,4485,0,1725760222,13138.82264980999,27169.43560635,53421.58886160001
2024-09-08,01:50:24.000,252,11055442,4125,0,1725760223,13138.836122429995,29937.882726030002,53421.60283584
2024-09-08,01:50:25.000,252,11055480,4325,0,1725760224,13138.80917719,27630.843459630007,53421.60283584
2024-09-08,01:50:26.000,252,11055438,4125,0,1725760225,13138.84959505,23939.488994700005,53421.65873280001
2024-09-08,01:50:27.000,252,11055457,4645,0,1725760226,13138.856331359995,28553.581625759994,53421.67969416
2024-09-08,01:50:28.000,252,11055474,3365,0,1725760227,13138.82938612,28553.546380109998,53421.67969416
2024-09-08,01:50:29.000,252,11055460,4045,0,1725760228,13138.82938612,29476.27749711,53421.67969416
2024-09-08,01:50:30.000,252,11055422,4125,0,1725760229,13138.82938612,29476.199956680008,53421.63078432
2024-09-08,01:50:31.000,252,11055473,4525,0,1725760230,13138.84285873999,34090.25029296,53421.728603999996
2024-09-08,01:50:32.000,252,11055458,4245,0,1725760231,13138.82264980999,33167.385242489996,53421.70764264001
2024-09-08,01:50:33.000,252,11055453,4565,0,1725760232,13138.836122429995,29937.459778229997,53421.70764264001
2024-09-08,01:50:34.000,252,11055432,3965,0,1725760233,13138.84959505,32244.43560246,53421.6936684
2024-09-08,01:50:35.000,252,11055460,4085,0,1725760234,13138.84959505,27630.342971399994,53421.72161688
2024-09-08,01:50:36.000,252,11055289,4565,0,1725760235,13138.86306766999,25784.704509150004,53421.74257824
2024-09-08,01:50:37.000,252,11055299,4405,0,1725760236,13138.86980398,29014.594727760006,53421.64475856
2024-09-08,01:50:38.000,252,11055320,3245,0,1725760237,13138.896749219995,30860.233190009996,53421.728603999996
2024-09-08,01:50:39.000,252,11055465,4565,0,1725760238,13138.90348552999,28091.793119459995,53421.68668128001
2024-09-08,01:50:40.000,252,11055436,4045,0,1725760239,13138.96411231999,30860.254337399994,53421.67270704
2024-09-08,01:50:41.000,252,11055441,4445,0,1725760240,13138.957376009996,30398.980417590006,53421.70764264001
2024-09-08,01:50:42.000,252,11055473,4605,0,1725760241,13138.957376009996,32244.555437670002,53421.77052672
2024-09-08,01:50:43.000,252,11055454,4165,0,1725760242,13138.977584939996,29476.214054940006,53421.6936684
2024-09-08,01:50:44.000,252,11055280,3205,0,1725760243,13138.997793869996,27169.13954289,53421.77751384001
2024-09-08,01:50:45.000,252,11055417,4405,0,1725760244,13139.01126649,27169.160690279998,53421.7984752
2024-09-08,01:50:46.000,252,11055446,4085,0,1725760245,13139.03147542,28553.454741420006,53421.763539600004
2024-09-08,01:50:47.000,252,11055456,4365,0,1725760246,13139.018002799996,30860.51515521,53421.74257824
2024-09-08,01:50:48.000,252,11055556,4125,0,1725760247,13139.024739109991,33167.547372479996,53421.82642368001
2024-09-08,01:50:49.000,252,11055492,4045,0,1725760248,13139.01126649,30399.022712370002,53421.87533352001
2024-09-08,01:50:50.000,252,11055437,4405,0,1725760249,13139.01126649,25323.550424550005,53421.882320640005
2024-09-08,01:50:51.000,252,11055494,3965,0,1725760250,13138.977584939996,26246.344983720002,53421.88930776
2024-09-08,01:50:52.000,252,11055480,4085,0,1725760251,13138.997793869996,27169.15364115,53421.896294879996
2024-09-08,01:50:53.000,252,11055467,4445,0,1725760252,13138.94390338999,27630.540347040005,53421.882320640005
2024-09-08,01:50:54.000,252,11055441,4485,0,1725760253,13138.93043077,29937.530269530005,53421.87533352001
2024-09-08,01:50:55.000,252,11055488,4125,0,1725760254,13138.92369445999,29937.551416920003,53421.90328200001
2024-09-08,01:50:56.000,252,11055498,3444,0,1725760255,13138.86980398,23477.792127089997,53421.92424336001
2024-09-08,01:50:57.000,252,11055482,3965,0,1725760256,13138.84959505,31783.161682649996,53421.90328200001
2024-09-08,01:50:58.000,252,11055481,4685,0,1725760257,13138.84959505,29476.087170600003,53421.896294879996
2024-09-08,01:50:59.000,252,11055484,3885,0,1725760258,13138.82264980999,29476.073072340005,53421.882320640005
2024-09-08,01:51:00.000,252,11055480,3885,0,1725760259,13138.84285873999,28553.250316649996,53421.88930776
2024-09-08,01:51:01.000,252,11055522,3245,0,1725760260,13138.815913499995,26707.618903530005,53421.896294879996
2024-09-08,01:51:02.000,252,11055502,4045,0,1725760261,13138.84285873999,24400.473900180004,53421.86135928
2024-09-08,01:51:03.000,252,11055464,3885,0,1725760262,13138.84959505,31783.034798310007,53421.87533352001
2024-09-08,01:51:04.000,252,11055480,4245,0,1725760263,13138.86980398,27630.328873139995,53421.8683464
2024-09-08,01:51:05.000,252,11055461,4485,0,1725760264,13138.88327659999,29475.917991480004,53421.896294879996
2024-09-08,01:51:06.000,252,11055474,4085,0,1725760265,13138.89001291,25784.619919589997,53421.87533352001
2024-09-08,01:51:07.000,252,11055432,3885,0,1725760266,13138.91022184,29475.882745830007,53421.91026912
2024-09-08,01:51:08.000,252,11055467,4685,0,1725760267,13138.93043077,31782.865619189994,53421.87533352001
2024-09-08,01:51:09.000,252,11055470,3965,0,1725760268,13138.977584939996,32705.688374880003,53421.882320640005
2024-09-08,01:51:10.000,252,11055443,4525,0,1725760269,13139.004530179991,28552.982449710005,53421.882320640005
2024-09-08,01:51:11.000,252,11055517,4645,0,1725760270,13139.071893280001,33628.50408144,53421.88930776
2024-09-08,01:51:12.000,252,11055467,4645,0,1725760271,13139.058420659996,27630.166743149995,53421.8683464
2024-09-08,01:51:13.000,252,11055456,4325,0,1725760272,13139.105574829991,28091.553449040002,53421.91725624
2024-09-08,01:51:14.000,252,11055462,4045,0,1725760273,13139.132520070001,33628.47588492,53421.85437216001
2024-09-08,01:51:15.000,252,11055452,4165,0,1725760274,13139.240301029997,30860.02876524,53421.896294879996
2024-09-08,01:51:16.000,252,11055498,3885,0,1725760275,13139.273982580002,31782.858570059994,53421.90328200001
2024-09-08,01:51:17.000,252,11055449,3765,0,1725760276,13139.334609370002,33167.124424680005,53421.84738504
2024-09-08,01:51:18.000,252,11055427,4565,0,1725760277,13139.375027230002,26707.379233109998,53421.88930776
2024-09-08,01:51:19.000,252,11055480,4285,0,1725760278,13139.401972469997,26245.971379830007,53421.87533352001
2024-09-08,01:51:20.000,252,11055495,4445,0,1725760279,13139.408708779993,30860.148600450004,53421.896294879996
2024-09-08,01:51:21.000,252,11055465,4365,0,1725760280,13139.462599259998,27168.82938117,53421.8683464
2024-09-08,01:51:22.000,252,11055501,4805,0,1725760281,13139.476071880003,30860.106305669993,53421.882320640005
2024-09-08,01:51:23.000,252,11055486,4205,0,1725760282,13139.455862950002,28091.659185990007,53421.896294879996
2024-09-08,01:51:24.000,252,11055436,3965,0,1725760283,13139.482808189998,28553.02474449,53421.896294879996
2024-09-08,01:51:25.000,252,11055446,4285,0,1725760284,13139.442390329998,28552.996547970004,53421.91725624
2024-09-08,01:51:26.000,252,11055501,4685,0,1725760285,13139.428917709993,25323.092231100003,53421.84738504
2024-09-08,01:51:27.000,252,11055531,4725,0,1725760286,13139.442390329998,28091.553449040002,53421.90328200001
2024-09-08,01:51:28.000,252,11055481,4645,0,1725760287,13139.415445090002,26707.280545290007,53421.9382176
2024-09-08,01:51:29.000,252,11055444,3125,0,1725760288,13139.422181399997,29475.699468449995,53421.9382176
2024-09-08,01:51:30.000,252,11055495,3804,0,1725760289,13139.395236160002,26245.823348100006,53421.91725624
2024-09-08,01:51:31.000,252,11055449,4645,0,1725760290,13139.455862950002,30398.472880229994,53421.96616608
2024-09-08,01:51:32.000,252,11055461,3924,0,1725760291,13139.415445090002,25322.986494149998,53421.91725624
2024-09-08,01:51:33.000,252,11055454,3605,0,1725760292,13139.401972469997,26707.146611820004,53421.94520472001
2024-09-08,01:51:34.000,252,11055516,3525,0,1725760293,13139.422181399997,28552.792123199994,53421.95917896
2024-09-08,01:51:35.000,252,11055475,4725,0,1725760294,13139.435654020002,29937.036830430006,53421.952191840006
2024-09-08,01:51:36.000,252,11055431,4765,0,1725760295,13139.469335569993,29014.270467780007,53421.95917896
2024-09-08,01:51:37.000,252,11055484,3525,0,1725760296,13139.503017119998,29014.312762560003,53421.97315320001
2024-09-08,01:51:38.000,252,11055512,4165,0,1725760297,13139.529962359993,29014.36210647,53421.91026912
2024-09-08,01:51:39.000,252,11055529,3885,0,1725760298,13139.577116529988,34089.876689070006,53421.96616608
2024-09-08,01:51:40.000,252,11055498,4565,0,1725760299,13139.651215939994,27168.80823378,53421.97315320001
2024-09-08,01:51:41.000,252,11055500,4165,0,1725760300,13139.698370109989,26707.442675280006,53421.931230480004
2024-09-08,01:51:42.000,252,11055481,4645,0,1725760301,13139.705106419999,29937.368139540005,53421.952191840006
2024-09-08,01:51:43.000,252,11055463,3845,0,1725760302,13139.738787969989,28553.20097274,53421.86135928
2024-09-08,01:51:44.000,252,11055493,4725,0,1725760303,13139.785942139999,25784.73270567,53421.92424336001
2024-09-08,01:51:45.000,252,11055346,3485,0,1725760304,13139.833096309994,32244.484946369994,53422.001101680005
2024-09-08,01:51:46.000,252,11055348,4645,0,1725760305,13139.853305239994,32705.87165226,53421.95917896
2024-09-08,01:51:47.000,252,11055525,5005,0,1725760306,13139.873514169994,31321.63399416,53421.98712744
2024-09-08,01:51:48.000,252,11055479,4685,0,1725760307,13139.88698679,24400.452752790006,53421.98014032
2024-09-08,01:51:49.000,252,11055427,4925,0,1725760308,13139.88698679,31321.535306339996,53421.97315320001
2024-09-08,01:51:50.000,252,11055488,4485,0,1725760309,13139.90719572,30860.106305669993,53422.03603728
2024-09-08,01:51:51.000,252,11055485,3804,0,1725760310,13139.90045940999,28553.04589188,53422.02905016
2024-09-08,01:51:52.000,252,11055492,4325,0,1725760311,13139.88698679,33628.47588492,53422.050011520005
2024-09-08,01:51:53.000,252,11055508,4445,0,1725760312,13139.893723099995,27168.772988130004,53422.063985759996
2024-09-08,01:51:54.000,252,11055499,4645,0,1725760313,13139.88025047999,34089.904885590004,53422.07796
2024-09-08,01:51:55.000,252,11055462,4325,0,1725760314,13139.893723099995,28091.623940339996,53422.063985759996
2024-09-08,01:51:56.000,252,11055478,4245,0,1725760315,13139.90045940999,35474.14254369,53422.05699864
2024-09-08,01:51:57.000,252,11055521,4765,0,1725760316,13139.94761358,31321.50710982,53422.09193424001
2024-09-08,01:51:58.000,252,11055501,4045,0,1725760317,13139.974558819995,29014.5101382,53422.050011520005
2024-09-08,01:51:59.000,252,11055427,5044,0,1725760318,13140.00150405999,27168.885774209994,53422.07097288001
2024-09-08,01:52:00.000,252,11055491,3725,0,1725760319,13140.06213084999,30398.754845429998,53422.02206304001
2024-09-08,01:52:01.000,252,11055462,4285,0,1725760320,13140.116021329995,25323.26845935,53422.05699864
2024-09-08,01:52:02.000,252,11055490,4325,0,1725760321,13140.12275763999,29937.396336060003,53421.98014032
2024-09-08,01:52:03.000,252,11055499,4765,0,1725760322,13140.14970288,29475.96028626,53422.02206304001
2024-09-08,01:52:04.000,252,11055458,4205,0,1725760323,13140.196857049996,28091.72967729,53421.98712744
2024-09-08,01:52:05.000,252,11055519,4525,0,1725760324,13140.244011219991,33628.62391665,53421.95917896
2024-09-08,01:52:06.000,252,11055515,4645,0,1725760325,13140.291165390001,30860.20499349,53422.02206304001
2024-09-08,01:52:07.000,252,11055504,4045,0,1725760326,13140.304638009991,31782.999552659996,53422.01507592
2024-09-08,01:52:08.000,252,11055484,4045,0,1725760327,13140.27095646,30398.74074717,53421.99411456001
2024-09-08,01:52:09.000,252,11055487,4565,0,1725760328,13140.237274909996,28091.623940339996,53421.96616608
2024-09-08,01:52:10.000,252,11055529,4365,0,1725760329,13140.244011219991,30860.064010889997,53422.001101680005
2024-09-08,01:52:11.000,252,11055483,4725,0,1725760330,13140.244011219991,23938.847523870005,53421.96616608
2024-09-08,01:52:12.000,252,11055562,4325,0,1725760331,13140.21032967,29475.784058010002,53421.97315320001
2024-09-08,01:52:13.000,252,11055485,4325,0,1725760332,13140.176648119996,34089.82029603,53421.9382176
2024-09-08,01:52:14.000,252,11055458,4165,0,1725760333,13140.196857049996,31782.759882240003,53421.99411456001
2024-09-08,01:52:15.000,252,11055489,4365,0,1725760334,13140.16991181,31782.766931370003,53422.01507592
2024-09-08,01:52:16.000,252,11055512,4205,0,1725760335,13140.16991181,29937.142567379997,53421.99411456001
2024-09-08,01:52:17.000,252,11055488,4085,0,1725760336,13140.19012074,28091.497056000007,53421.9382176
2024-09-08,01:52:18.000,252,11055300,4045,0,1725760337,13140.2305386,32244.23822682,53421.99411456001
2024-09-08,01:52:19.000,252,11055330,3845,0,1725760338,13140.27095646,28553.010646230003,53421.98712744
2024-09-08,01:52:20.000,252,11055521,4605,0,1725760339,13140.351792180001,36858.41544744,53421.97315320001
2024-09-08,01:52:21.000,252,11055446,4125,0,1725760340,13140.419155279997,24861.783065640004,53422.0080888
2024-09-08,01:52:22.000,252,11055490,4045,0,1725760341,13140.466309449992,26246.07006765,53422.0080888
2024-09-08,01:52:23.000,252,11055517,4645,0,1725760342,13140.513463620002,32244.393307680002,53421.99411456001
2024-09-08,01:52:24.000,252,11055532,3924,0,1725760343,13140.560617789997,30398.818287600006,53422.001101680005
2024-09-08,01:52:25.000,252,11055495,4525,0,1725760344,13140.648189819993,27630.42756096,53421.99411456001
2024-09-08,01:52:26.000,252,11055510,4205,0,1725760345,13140.627980889993,29937.473876489996,53421.97315320001
2024-09-08,01:52:27.000,252,11055485,4645,0,1725760346,13140.688607679993,31321.718583719994,53421.97315320001
2024-09-08,01:52:28.000,252,11055484,4085,0,1725760347,13140.641453509998,28553.243267519996,53422.050011520005
2024-09-08,01:52:29.000,252,11055537,4245,0,1725760348,13140.681871369998,32705.942143559994,53422.098921360004
2024-09-08,01:52:30.000,252,11055507,4805,0,1725760349,13140.695343990003,28553.179825350002,53422.12686984
2024-09-08,01:52:31.000,252,11055479,4645,0,1725760350,13140.675135060003,29475.96028626,53422.098921360004
2024-09-08,01:52:32.000,252,11055567,4605,0,1725760351,13140.654926130002,30860.169747840002,53422.12686984
2024-09-08,01:52:33.000,252,11055497,3924,0,1725760352,13140.654926130002,30860.127453060006,53422.063985759996
2024-09-08,01:52:34.000,252,11055459,4805,0,1725760353,13140.654926130002,27168.82938117,53422.098921360004
2024-09-08,01:52:35.000,252,11055502,4245,0,1725760354,13140.621244579997,33167.089179029994,53422.04302440001
2024-09-08,01:52:36.000,252,11055499,4004,0,1725760355,13140.661662439998,34089.904885590004,53422.08494712
2024-09-08,01:52:37.000,252,11055542,4325,0,1725760356,13140.688607679993,28091.482957739994,53422.07796
2024-09-08,01:52:38.000,252,11055482,3365,0,1725760357,13140.722289229998,27168.632005530002,53422.13385696
2024-09-08,01:52:39.000,252,11055503,4725,0,1725760358,13140.735761849988,30398.501076750006,53422.098921360004
2024-09-08,01:52:40.000,252,11055513,4965,0,1725760359,13140.755970779988,30859.915979159996,53422.15481832
2024-09-08,01:52:41.000,252,11055509,4725,0,1725760360,13140.796388639988,29937.09322347,53422.1478312
2024-09-08,01:52:42.000,252,11055533,4805,0,1725760361,13140.850279119994,31782.759882240003,53422.119882720006
2024-09-08,01:52:43.000,252,11055558,4245,0,1725760362,13140.857015429989,30859.972372200005,53422.15481832
2024-09-08,01:52:44.000,252,11055542,4165,0,1725760363,13140.904169599999,29475.727664970007,53422.14084408001
2024-09-08,01:52:45.000,252,11055521,4605,0,1725760364,13140.958060079989,28552.954253189993,53422.168792560005
2024-09-08,01:52:46.000,252,11055536,3325,0,1725760365,13141.005214249999,29475.706517579994,53422.15481832
2024-09-08,01:52:47.000,252,11055533,4805,0,1725760366,13141.032159489994,28091.553449040002,53422.21071528001
2024-09-08,01:52:48.000,252,11055487,3725,0,1725760367,13141.01868686999,26245.88679027,53422.1478312
2024-09-08,01:52:49.000,252,11055529,4605,0,1725760368,13141.052368419994,28552.919007539997,53422.119882720006
2024-09-08,01:52:50.000,252,11055576,4405,0,1725760369,13141.032159489994,29937.135518249997,53422.1827668
2024-09-08,01:52:51.000,252,11055389,4645,0,1725760370,13141.05910472999,27630.075104460004,53422.168792560005
2024-09-08,01:52:52.000,252,11055524,4605,0,1725760371,13141.08604997,28552.88376189,53422.18975392001
2024-09-08,01:52:53.000,252,11055474,4365,0,1725760372,13141.06584104,31321.359078089998,53422.11289560001
2024-09-08,01:52:54.000,252,11055463,4685,0,1725760373,13141.1062589,24400.2201315,53422.16180544001
2024-09-08,01:52:55.000,252,11055512,4325,0,1725760374,13141.193830929995,35474.08615064999,53422.217702400005
2024-09-08,01:52:56.000,252,11055528,4405,0,1725760375,13141.18709462,24400.297671930006,53422.20372816
2024-09-08,01:52:57.000,252,11055558,4285,0,1725760376,13141.20730355,29937.213058680005,53422.20372816
2024-09-08,01:52:58.000,252,11055546,4245,0,1725760377,13141.26793034,28552.996547970004,53422.22468952
2024-09-08,01:52:59.000,252,11055523,4004,0,1725760378,13141.294875579995,28091.72967729,53422.1478312
2024-09-08,01:53:00.000,252,11055531,3645,0,1725760379,13141.34876606,26707.484970060003,53422.22468952
2024-09-08,01:53:01.000,252,11055536,4325,0,1725760380,13141.395920229996,25784.697460020005,53422.22468952
2024-09-08,01:53:02.000,252,11055470,4485,0,1725760381,13141.443074399991,29476.023728429995,53422.25962512001
2024-09-08,01:53:03.000,252,11055460,4125,0,1725760382,13141.49022857,33628.80719403,53422.287573600006
2024-09-08,01:53:04.000,252,11055480,4485,0,1725760383,13141.544119049991,32244.5624868,53422.287573600006
2024-09-08,01:53:05.000,252,11055515,4605,0,1725760384,13141.571064290001,29014.728661229994,53422.23866376001
2024-09-08,01:53:06.000,252,11055546,4125,0,1725760385,13141.557591669996,29476.12946538,53422.287573600006
2024-09-08,01:53:07.000,252,11055531,4645,0,1725760386,13141.557591669996,29937.516171270006,53422.28058648001
2024-09-08,01:53:08.000,252,11055556,3685,0,1725760387,13141.544119049991,27630.44870835,53422.29456072
2024-09-08,01:53:09.000,252,11055557,4125,0,1725760388,13141.530646430001,30860.303681310004,53422.23866376001
2024-09-08,01:53:10.000,252,11055559,4925,0,1725760389,13141.537382739996,31321.63399416,53422.30154784
2024-09-08,01:53:11.000,252,11055502,4365,0,1725760390,13141.49022857,32244.40740594,53422.3225092
2024-09-08,01:53:12.000,252,11055422,4285,0,1725760391,13141.463283329991,32705.808210090006,53422.336483440005
2024-09-08,01:53:13.000,252,11055457,4845,0,1725760392,13141.436338089996,30398.74074717,53422.34347056
2024-09-08,01:53:14.000,252,11055531,4805,0,1725760393,13141.517173809996,29937.28354998,53422.399367519996
2024-09-08,01:53:15.000,252,11055517,4685,0,1725760394,13141.537382739996,33167.089179029994,53422.42032888
2024-09-08,01:53:16.000,252,11055521,4685,0,1725760395,13141.564327979992,30398.663206740006,53422.399367519996
2024-09-08,01:53:17.000,252,11055515,4645,0,1725760396,13141.571064290001,32705.653129230006,53422.3225092
2024-09-08,01:53:18.000,252,11055566,4245,0,1725760397,13141.584536909992,29014.36210647,53422.336483440005
2024-09-08,01:53:19.000,252,11055481,4765,0,1725760398,13141.638427389997,33167.02573686,53422.399367519996
2024-09-08,01:53:20.000,252,11055566,3405,0,1725760399,13141.624954769992,24400.318819320004,53422.32949632001
2024-09-08,01:53:21.000,252,11055487,4565,0,1725760400,13141.651900010002,26245.992527220005,53422.28058648001
2024-09-08,01:53:22.000,252,11055538,4645,0,1725760401,13141.665372629992,29475.882745830007,53422.35045768
2024-09-08,01:53:23.000,252,11055519,4765,0,1725760402,13141.685581559992,33628.60981839,53422.37141904
2024-09-08,01:53:24.000,252,11055517,4925,0,1725760403,13141.692317870002,24861.867655199996,53422.399367519996
2024-09-08,01:53:25.000,252,11055519,4885,0,1725760404,13141.672108940002,28553.20802187,53422.37141904
2024-09-08,01:53:26.000,252,11055521,4725,0,1725760405,13141.651900010002,28553.229169259997,53422.44827736001
2024-09-08,01:53:27.000,252,11055519,4605,0,1725760406,13141.651900010002,31321.63399416,53422.385393280005
2024-09-08,01:53:28.000,252,11055507,4565,0,1725760407,13141.604745839992,32244.506093760006,53422.31552208
2024-09-08,01:53:29.000,252,11055491,5005,0,1725760408,13141.544119049991,28553.20097274,53422.35744480001
2024-09-08,01:53:30.000,252,11055505,4685,0,1725760409,13141.517173809996,26707.590707010007,53422.35045768
2024-09-08,01:53:31.000,252,11055515,4765,0,1725760410,13141.49022857,29476.066023210005,53422.35045768
2024-09-08,01:53:32.000,252,11055382,4325,0,1725760411,13141.483492259991,30398.867631510002,53422.37141904
2024-09-08,01:53:33.000,252,11055412,4205,0,1725760412,13141.44981071,30860.254337399994,53422.35045768
2024-09-08,01:53:34.000,252,11055385,4805,0,1725760413,13141.463283329991,27168.906921600006,53422.399367519996
2024-09-08,01:53:35.000,252,11055493,4045,0,1725760414,13141.456547019996,28091.75082468,53422.42731600001
2024-09-08,01:53:36.000,252,11055505,4685,0,1725760415,13141.463283329991,29937.368139540005,53422.34347056
2024-09-08,01:53:37.000,252,11055467,4725,0,1725760416,13141.463283329991,33628.65211317,53422.399367519996
2024-09-08,01:53:38.000,252,11055501,4725,0,1725760417,13141.456547019996,30860.169747840002,53422.35744480001
2024-09-08,01:53:39.000,252,11055528,4325,0,1725760418,13141.456547019996,29937.325844759995,53422.29456072
2024-09-08,01:53:40.000,252,11055464,4245,0,1725760419,13141.476755949996,28553.081137529996,53422.37840616001
2024-09-08,01:53:41.000,252,11055474,4245,0,1725760420,13141.443074399991,32244.329865509993,53422.35744480001
2024-09-08,01:53:42.000,252,11055519,3765,0,1725760421,13141.443074399991,26246.06301852,53422.40635464001
2024-09-08,01:53:43.000,252,11055490,3725,0,1725760422,13141.456547019996,24400.495047570002,53422.336483440005
2024-09-08,01:53:44.000,252,11055544,3525,0,1725760423,13141.436338089996,27630.25838184,53422.32949632001
2024-09-08,01:53:45.000,252,11055447,4725,0,1725760424,13141.456547019996,26246.034822,53422.35045768
2024-09-08,01:53:46.000,252,11055487,3965,0,1725760425,13141.436338089996,29937.27650085,53422.41334176
2024-09-08,01:53:47.000,252,11055464,4405,0,1725760426,13141.375711299996,30860.056961759998,53422.385393280005
2024-09-08,01:53:48.000,252,11055561,3685,0,1725760427,13141.32182081999,26707.37218398,53422.37141904
2024-09-08,01:53:49.000,252,11055576,4365,0,1725760428,13141.3083482,21631.89284703,53422.37840616001
2024-09-08,01:53:50.000,252,11055493,4885,0,1725760429,13141.26119402999,25323.071083710005,53422.36443192
2024-09-08,01:53:51.000,252,11055470,3405,0,1725760430,13141.22077616999,33167.01868773,53422.336483440005
2024-09-08,01:53:52.000,252,11055506,4205,0,1725760431,13141.20730355,28091.447712089997,53422.40635464001
2024-09-08,01:53:53.000,252,11055454,3485,0,1725760432,13141.16688569,28552.799172330007,53422.336483440005
2024-09-08,01:53:54.000,252,11055508,3685,0,1725760433,13141.14667676,27168.462826410003,53422.35744480001
2024-09-08,01:53:55.000,252,11055454,3965,0,1725760434,13141.092786279994,29475.537338459995,53422.3225092
2024-09-08,01:53:56.000,252,11055500,3165,0,1725760435,13141.12646783,31321.041867239997,53422.35744480001
2024-09-08,01:53:57.000,252,11055482,4365,0,1725760436,13141.12646783,29013.967355190005,53422.32949632001
2024-09-08,01:53:58.000,252,11055521,4845,0,1725760437,13141.1062589,29475.368159339996,53422.36443192
2024-09-08,01:53:59.000,252,11055508,4485,0,1725760438,13141.112995209995,22092.786113819995,53422.336483440005
2024-09-08,01:54:00.000,252,11055511,4925,0,1725760439,13141.1062589,32705.07510057,53422.3225092
2024-09-08,01:54:01.000,252,11055530,3444,0,1725760440,13141.133204139995,29475.191931089998,53422.36443192
2024-09-08,01:54:02.000,252,11055497,4885,0,1725760441,13141.13994044999,32243.60380512,53422.22468952
2024-09-08,01:54:03.000,252,11055524,4205,0,1725760442,13141.193830929995,30398.042883300004,53422.27359936
2024-09-08,01:54:04.000,252,11055522,4285,0,1725760443,13141.18035830999,29475.191931089998,53422.28058648001
2024-09-08,01:54:05.000,252,11055487,3645,0,1725760444,13141.18709462,27168.15971382,53422.21071528001
2024-09-08,01:54:06.000,252,11055524,3405,0,1725760445,13141.20056723999,28552.333929750006,53422.27359936
2024-09-08,01:54:07.000,252,11055521,4845,0,1725760446,13141.24098509999,29013.727684769998,53422.28058648001
2024-09-08,01:54:08.000,252,11055535,4805,0,1725760447,13141.20730355,27629.497075799998,53422.32949632001
2024-09-08,01:54:09.000,252,11055547,3804,0,1725760448,13141.26793034,30397.972391999996,53422.31552208
2024-09-08,01:54:10.000,252,11055578,4125,0,1725760449,13141.28140295999,31782.16775532,53422.3225092
2024-09-08,01:54:11.000,252,11055495,4965,0,1725760450,13141.32182081999,28090.9331256,53422.29456072
2024-09-08,01:54:12.000,252,11055523,4805,0,1725760451,13141.32182081999,31320.788098560006,53422.3225092
2024-09-08,01:54:13.000,252,11055485,4765,0,1725760452,13141.34876606,33166.41246255,53422.29456072
2024-09-08,01:54:14.000,252,11055514,4485,0,1725760453,13141.335293439995,29475.135538050003,53422.30853496001
2024-09-08,01:54:15.000,252,11055541,3845,0,1725760454,13141.335293439995,28091.024764290007,53422.28058648001
2024-09-08,01:54:16.000,252,11055555,4645,0,1725760455,13141.355502369996,25322.62698852,53422.32949632001
2024-09-08,01:54:17.000,252,11055561,4765,0,1725760456,13141.36223867999,32243.79413163,53422.30853496001
2024-09-08,01:54:18.000,252,11055498,4325,0,1725760457,13141.36897499,34089.46783953,53422.35045768
2024-09-08,01:54:19.000,252,11055350,4245,0,1725760458,13141.416129159996,26245.56253029,53422.3225092
2024-09-08,01:54:20.000,252,11055569,4645,0,1725760459,13141.395920229996,29014.03079736,53422.3923804
2024-09-08,01:54:21.000,252,11055573,4725,0,1725760460,13141.38244760999,34550.92503672,53422.46923872
2024-09-08,01:54:22.000,252,11055555,4445,0,1725760461,13141.38918392,27629.779041,53422.42032888
2024-09-08,01:54:23.000,252,11055628,4165,0,1725760462,13141.38918392,33628.15162494,53422.41334176
2024-09-08,01:54:24.000,252,11055518,3565,0,1725760463,13141.335293439995,29014.00964997,53422.4622516
2024-09-08,01:54:25.000,252,11055496,4205,0,1725760464,13141.294875579995,29936.832405659996,53422.399367519996
2024-09-08,01:54:26.000,252,11055382,4045,0,1725760465,13141.3083482,30398.09222721,53422.3923804
2024-09-08,01:54:27.000,252,11055517,4165,0,1725760466,13141.274666649995,29013.833421720003,53422.35744480001
2024-09-08,01:54:28.000,252,11055492,4405,0,1725760467,13141.254457719995,29475.220127609995,53422.44827736001
2024-09-08,01:54:29.000,252,11055572,4365,0,1725760468,13141.24098509999,31782.195951839996,53422.3923804
2024-09-08,01:54:30.000,252,11055522,4485,0,1725760469,13141.22077616999,30859.288606589995,53422.41334176
2024-09-08,01:54:31.000,252,11055558,4165,0,1725760470,13141.14667676,33627.64408758,53422.37840616001
2024-09-08,01:54:32.000,252,11055510,4325,0,1725760471,13141.12646783,31320.583673789995,53422.41334176
2024-09-08,01:54:33.000,252,11055530,4325,0,1725760472,13141.133204139995,29013.516210870002,53422.37141904
2024-09-08,01:54:34.000,252,11055477,4765,0,1725760473,13141.12646783,25322.253384630007,53422.40635464001
2024-09-08,01:54:35.000,252,11055530,4285,0,1725760474,13141.11973151999,27167.84250297,53422.434303120004
2024-09-08,01:54:36.000,252,11055538,4645,0,1725760475,13141.13994044999,31781.871691859997,53422.41334176
2024-09-08,01:54:37.000,252,11055525,4885,0,1725760476,13141.133204139995,26245.040894670004,53422.41334176
2024-09-08,01:54:38.000,252,11055559,3965,0,1725760477,13141.112995209995,33166.08820257,53422.3923804
2024-09-08,01:54:39.000,252,11055541,4965,0,1725760478,13141.1062589,32704.694447550006,53422.399367519996
2024-09-08,01:54:40.000,252,11055478,4445,0,1725760479,13141.09952258999,24860.824383960004,53422.37141904
2024-09-08,01:54:41.000,252,11055564,4365,0,1725760480,13141.09952258999,26706.469895340007,53422.41334176
2024-09-08,01:54:42.000,252,11055533,4765,0,1725760481,13141.06584104,23476.63606977,53422.37840616001
2024-09-08,01:54:43.000,252,11055509,3645,0,1725760482,13141.07931365999,31781.949232290004,53422.40635464001
2024-09-08,01:54:44.000,252,11055481,4605,0,1725760483,13141.08604997,27629.292651030002,53422.42032888
2024-09-08,01:54:45.000,252,11055495,3924,0,1725760484,13141.092786279994,26706.491042730006,53422.37141904
2024-09-08,01:54:46.000,252,11055493,3965,0,1725760485,13141.072577349994,27167.8495521,53422.42731600001
2024-09-08,01:54:47.000,252,11055533,4685,0,1725760486,13141.032159489994,26706.364158390003,53422.42731600001
2024-09-08,01:54:48.000,252,11055512,3685,0,1725760487,13141.03889579999,29474.776032420006,53422.47622584001
2024-09-08,01:54:49.000,252,11055548,3285,0,1725760488,13140.99847793999,30397.521247679993,53422.44827736001
2024-09-08,01:54:50.000,252,11055541,4085,0,1725760489,13140.991741629994,33165.87672867,53422.37840616001
2024-09-08,01:54:51.000,252,11055530,3444,0,1725760490,13140.97826900999,26244.75892947,53422.37840616001
2024-09-08,01:54:52.000,252,11055393,4765,0,1725760491,13140.958060079989,28551.76999935,53422.44129024
2024-09-08,01:54:53.000,252,11055532,4205,0,1725760492,13140.991741629994,29013.100312199997,53422.399367519996
2024-09-08,01:54:54.000,252,11055526,3485,0,1725760493,13140.937851149989,28090.333949549997,53422.36443192
2024-09-08,01:54:55.000,252,11055554,4165,0,1725760494,13140.917642219989,29474.494067220003,53422.336483440005
2024-09-08,01:54:56.000,252,11055486,4365,0,1725760495,13140.937851149989,26244.688438170007,53422.37141904
2024-09-08,01:54:57.000,252,11055564,4045,0,1725760496,13140.924378529999,29935.937166150004,53422.336483440005
2024-09-08,01:54:58.000,252,11055565,4645,0,1725760497,13140.944587459999,27628.911998010008,53422.30853496001
2024-09-08,01:54:59.000,252,11055582,4325,0,1725760498,13140.985005319999,29013.107361329996,53422.31552208
2024-09-08,01:55:00.000,252,11055548,4365,0,1725760499,13141.03889579999,28090.362146069994,53422.31552208
2024-09-08,01:55:01.000,252,11055559,4605,0,1725760500,13141.032159489994,31320.238266419998,53422.30853496001
2024-09-08,01:55:02.000,252,11055571,4565,0,1725760501,13141.09952258999,28090.432637370002,53422.34347056
2024-09-08,01:55:03.000,252,11055534,4365,0,1725760502,13141.14667676,29936.007657449998,53422.3225092
2024-09-08,01:55:04.000,252,11055537,4725,0,1725760503,13141.18709462,30858.879757050003,53422.35744480001
2024-09-08,01:55:05.000,252,11055534,3444,0,1725760504,13141.22077616999,31320.252364679996,53422.32949632001
2024-09-08,01:55:06.000,252,11055481,4085,0,1725760505,13141.24098509999,32243.089218630004,53422.37840616001
2024-09-08,01:55:07.000,252,11055504,4445,0,1725760506,13141.26119402999,29474.557509389997,53422.34347056
2024-09-08,01:55:08.000,252,11055582,4245,0,1725760507,13141.26793034,30858.781069229997,53422.36443192
2024-09-08,01:55:09.000,252,11055553,4765,0,1725760508,13141.24772141,35472.669275520006,53422.35045768
2024-09-08,01:55:10.000,252,11055559,4525,0,1725760509,13141.294875579995,30397.218135090006,53422.46923872
2024-09-08,01:55:11.000,252,11055542,4325,0,1725760510,13141.30161188999,25783.188946199996,53422.40635464001
2024-09-08,01:55:12.000,252,11055578,3565,0,1725760511,13141.28813927,30858.534349680005,53422.42731600001
2024-09-08,01:55:13.000,252,11055503,4925,0,1725760512,13141.335293439995,31319.949252089995,53422.36443192
2024-09-08,01:55:14.000,252,11055526,4365,0,1725760513,13141.335293439995,32242.708565609995,53422.385393280005
2024-09-08,01:55:15.000,252,11055557,4004,0,1725760514,13141.355502369996,31319.914006439998,53422.37141904
2024-09-08,01:55:16.000,252,11055539,4685,0,1725760515,13141.395920229996,33165.531321300004,53422.41334176
2024-09-08,01:55:17.000,252,11055528,4285,0,1725760516,13141.40939285,25783.16074968,53422.36443192
2024-09-08,01:55:18.000,252,11055491,3924,0,1725760517,13141.47001964,24860.352092250003,53422.35744480001
2024-09-08,01:55:19.000,252,11055545,3885,0,1725760518,13141.496964879996,27167.356113,53422.32949632001
2024-09-08,01:55:20.000,252,11055387,4885,0,1725760519,13141.544119049991,31319.977448610007,53422.35744480001
2024-09-08,01:55:21.000,252,11055582,4485,0,1725760520,13141.591273220001,30858.59779185,53422.37840616001
2024-09-08,01:55:22.000,252,11055556,4285,0,1725760521,13141.645163699992,28551.671311529994,53422.385393280005
2024-09-08,01:55:23.000,252,11055484,4485,0,1725760522,13141.719263109997,32242.912990380006,53422.32949632001
2024-09-08,01:55:24.000,252,11055545,4685,0,1725760523,13141.766417279992,27167.440702559994,53422.37141904
2024-09-08,01:55:25.000,252,11055533,4605,0,1725760524,13141.786626209992,29013.06506655,53422.35045768
2024-09-08,01:55:26.000,252,11055546,4405,0,1725760525,13141.827044069993,28090.277556510002,53422.35744480001
2024-09-08,01:55:27.000,252,11055577,4004,0,1725760526,13141.847252999993,32242.912990380006,53422.336483440005
2024-09-08,01:55:28.000,252,11055542,3645,0,1725760527,13141.874198240002,32242.81430256,53422.336483440005
2024-09-08,01:55:29.000,252,11055489,4004,0,1725760528,13141.853989310002,31781.385301889997,53422.3923804
2024-09-08,01:55:30.000,252,11055563,5125,0,1725760529,13141.860725619998,33626.96032197001,53422.37141904
2024-09-08,01:55:31.000,252,11055479,3885,0,1725760530,13141.894407170003,31319.90695731,53422.3923804
2024-09-08,01:55:32.000,252,11055529,4805,0,1725760531,13141.874198240002,32704.081173240003,53422.385393280005
2024-09-08,01:55:33.000,252,11055522,4485,0,1725760532,13141.901143479998,31319.794171229994,53422.40635464001
2024-09-08,01:55:34.000,252,11055522,4365,0,1725760533,13141.894407170003,29474.21915115,53422.44129024
2024-09-08,01:55:35.000,252,11055574,3565,0,1725760534,13141.928088719993,26705.800227989996,53422.42731600001
2024-09-08,01:55:36.000,252,11055478,4285,0,1725760535,13141.981979199998,33626.80524111001,53422.4622516
2024-09-08,01:55:37.000,252,11055512,3565,0,1725760536,13142.029133369993,29474.19095463,53422.42032888
2024-09-08,01:55:38.000,252,11055364,4205,0,1725760537,13142.056078609989,31781.251368419995,53422.434303120004
2024-09-08,01:55:39.000,252,11055508,3365,0,1725760538,13142.076287539989,31319.808269490008,53422.49020008
2024-09-08,01:55:40.000,252,11055539,4525,0,1725760539,13142.123441709999,32704.045927590007,53422.4622516
2024-09-08,01:55:41.000,252,11055549,4885,0,1725760540,13142.130178019994,25783.104356640004,53422.44129024
2024-09-08,01:55:42.000,252,11055539,3965,0,1725760541,13142.184068499999,28090.14362304,53422.47622584001
2024-09-08,01:55:43.000,252,11055519,4725,0,1725760542,13142.23795897999,34549.8394707,53422.434303120004
2024-09-08,01:55:44.000,252,11055535,4685,0,1725760543,13142.224486359999,28090.270507380003,53422.49718720001
2024-09-08,01:55:45.000,252,11055518,4445,0,1725760544,13142.291849459994,24399.049975920003,53422.49718720001
2024-09-08,01:55:46.000,252,11055510,4245,0,1725760545,13142.332267319995,32242.912990380006,53422.46923872
2024-09-08,01:55:47.000,252,11055525,4645,0,1725760546,13142.37942148999,29935.901920500008,53422.49718720001
2024-09-08,01:55:48.000,252,11055538,4525,0,1725760547,13142.413103039995,27628.883801489996,53422.44827736001
2024-09-08,01:55:49.000,252,11055555,4965,0,1725760548,13142.42657566,30858.640086629995,53422.51116144
2024-09-08,01:55:50.000,252,11055526,4325,0,1725760549,13142.473729829995,30397.246331610004,53422.56007128
2024-09-08,01:55:51.000,252,11055467,4605,0,1725760550,13142.48046613999,29935.753888770007,53422.5321228
2024-09-08,01:55:52.000,252,11055505,3804,0,1725760551,13142.453520899995,33165.59476347,53422.504174320005
2024-09-08,01:55:53.000,252,11055510,3565,0,1725760552,13142.433311969995,27167.271523439995,53422.47622584001
2024-09-08,01:55:54.000,252,11055519,4925,0,1725760553,13142.44004827999,29935.66929921,53422.54609704001
2024-09-08,01:55:55.000,252,11055512,4285,0,1725760554,13142.473729829995,33165.41853522,53422.5321228
2024-09-08,01:55:56.000,252,11055505,4605,0,1725760555,13142.493938759995,31319.794171229994,53422.5321228
2024-09-08,01:55:57.000,252,11055547,3965,0,1725760556,13142.46699352,29935.584709650007,53422.54609704001
2024-09-08,01:55:58.000,252,11055481,4805,0,1725760557,13142.48046613999,27167.144639100006,53422.54609704001
2024-09-08,01:55:59.000,252,11055521,4845,0,1725760558,13142.50067506999,29012.72670831,53422.52513568001
2024-09-08,01:56:00.000,252,11055489,4965,0,1725760559,13142.52088399999,26705.75793321,53422.47622584001
2024-09-08,01:56:01.000,252,11055510,3205,0,1725760560,13142.54782924,27167.193983010002,53422.53910992
2024-09-08,01:56:02.000,252,11055524,4285,0,1725760561,13142.56130185999,30858.41451447,53422.51116144
2024-09-08,01:56:03.000,252,11055535,4605,0,1725760562,13142.635401269996,30397.077152490005,53422.57404552001
2024-09-08,01:56:04.000,252,11055554,4365,0,1725760563,13142.655610199996,23476.107385020005,53422.4622516
2024-09-08,01:56:05.000,252,11055518,4285,0,1725760564,13142.682555439991,30858.506153160008,53422.51814856
2024-09-08,01:56:06.000,252,11055528,4365,0,1725760565,13142.702764369991,25783.13255316,53422.553084160005
2024-09-08,01:56:07.000,252,11055528,4125,0,1725760566,13142.743182229991,26706.032849280004,53422.57404552001
2024-09-08,01:56:08.000,252,11055504,4365,0,1725760567,13142.783600089992,31781.399400149996,53422.58103264
2024-09-08,01:56:09.000,252,11055491,4765,0,1725760568,13142.810545330001,29012.980476990007,53422.56007128
2024-09-08,01:56:10.000,252,11055547,4965,0,1725760569,13142.837490569997,29474.324888100004,53422.56007128
2024-09-08,01:56:11.000,252,11055605,4765,0,1725760570,13142.837490569997,29474.331937230003,53422.47622584001
2024-09-08,01:56:12.000,252,11055386,4325,0,1725760571,13142.871172120002,28551.544427190005,53422.56007128
2024-09-08,01:56:13.000,252,11055319,5044,0,1725760572,13142.925062599992,27628.735769759995,53422.56007128
2024-09-08,01:56:14.000,252,11055382,3245,0,1725760573,13142.938535219997,27167.271523439995,53422.56007128
2024-09-08,01:56:15.000,252,11055535,4685,0,1725760574,13142.938535219997,26705.863670160004,53422.53910992
2024-09-08,01:56:16.000,252,11055504,3685,0,1725760575,13142.965480459992,31319.815318620007,53422.48321296
2024-09-08,01:56:17.000,252,11055340,4325,0,1725760576,13142.992425700002,32703.996583679997,53422.601994000004
2024-09-08,01:56:18.000,252,11055375,3845,0,1725760577,13143.019370939997,32242.64512344,53422.553084160005
2024-09-08,01:56:19.000,252,11055510,4325,0,1725760578,13143.053052490002,33626.80524111001,53422.58103264
2024-09-08,01:56:20.000,252,11055525,3804,0,1725760579,13143.100206659998,27167.186933880002,53422.58801976
2024-09-08,01:56:21.000,252,11055499,3645,0,1725760580,13143.113679280003,29935.605857040006,53422.553084160005
2024-09-08,01:56:22.000,252,11055549,4885,0,1725760581,13143.133888210003,31319.850564270004,53422.601994000004
2024-09-08,01:56:23.000,252,11055437,4765,0,1725760582,13143.140624519998,27167.257425179996,53422.567058399996
2024-09-08,01:56:24.000,252,11055553,5285,0,1725760583,13143.167569759993,31319.87876079,53422.601994000004
2024-09-08,01:56:25.000,252,11055473,5005,0,1725760584,13143.214723929988,29474.240298539997,53422.65090384
2024-09-08,01:56:26.000,252,11055506,4525,0,1725760585,13143.241669169998,32704.031829329993,53422.58103264
2024-09-08,01:56:27.000,252,11055490,4445,0,1725760586,13143.322504889999,26705.842522770006,53422.58103264
2024-09-08,01:56:28.000,252,11055489,3845,0,1725760587,13143.356186439989,28090.002640439998,53422.52513568001
2024-09-08,01:56:29.000,252,11055515,4045,0,1725760588,13143.369659059994,24398.76096159,53422.65789096
2024-09-08,01:56:30.000,252,11055566,4325,0,1725760589,13143.39660429999,26705.779080599998,53422.68583944
2024-09-08,01:56:31.000,252,11055500,3444,0,1725760590,13143.443758469999,31781.103336689994,53422.60898112
2024-09-08,01:56:32.000,252,11055505,4045,0,1725760591,13143.45723108999,29012.705560920003,53422.671865200005
2024-09-08,01:56:33.000,252,11055504,4485,0,1725760592,13143.490912639994,27628.467902820004,53422.71378792001
2024-09-08,01:56:34.000,252,11055518,3525,0,1725760593,13143.53806680999,29935.429628790007,53422.720775040005
2024-09-08,01:56:35.000,252,11055545,5005,0,1725760594,13143.58522098,32242.384305629996,53422.68583944
2024-09-08,01:56:36.000,252,11055531,3804,0,1725760595,13143.60542991,30858.181893179993,53422.67885232
2024-09-08,01:56:37.000,252,11055564,4645,0,1725760596,13143.632375149995,22552.939221959998,53422.68583944
2024-09-08,01:56:38.000,252,11055523,4685,0,1725760597,13143.65932038999,26244.12450777,53422.734749279996
2024-09-08,01:56:39.000,252,11055572,4205,0,1725760598,13143.72668349,26705.490066269995,53422.69981368
2024-09-08,01:56:40.000,252,11055541,4965,0,1725760599,13143.71994717999,29935.34503923,53422.69981368
2024-09-08,01:56:41.000,252,11055520,4285,0,1725760600,13143.733419799995,32703.686421959996,53422.74872352
2024-09-08,01:56:42.000,252,11055498,3725,0,1725760601,13143.80078289999,33165.11542263,53422.75571064
2024-09-08,01:56:43.000,252,11055528,4245,0,1725760602,13143.84793707,29935.36618662,53422.72776216
2024-09-08,01:56:44.000,252,11055532,4365,0,1725760603,13143.84793707,29012.57867658,53422.71378792001
2024-09-08,01:56:45.000,252,11055524,4205,0,1725760604,13143.90856386,27166.947263459995,53422.74872352
2024-09-08,01:56:46.000,252,11055510,4365,0,1725760605,13143.922036479991,26705.532361050005,53422.75571064
2024-09-08,01:56:47.000,252,11055512,4245,0,1725760606,13143.915300169996,30858.146647529997,53422.769684880004
2024-09-08,01:56:48.000,252,11055374,4085,0,1725760607,13143.948981720001,26705.518262790007,53422.83256896001
2024-09-08,01:56:49.000,252,11055403,4685,0,1725760608,13143.989399580001,34087.87473615,53422.776672
2024-09-08,01:56:50.000,252,11055391,4885,0,1725760609,13144.023081129992,30396.675352079998,53422.81160760001
2024-09-08,01:56:51.000,252,11055527,4605,0,1725760610,13144.056762679997,31319.441714729997,53422.81160760001
2024-09-08,01:56:52.000,252,11055496,4245,0,1725760611,13144.063498989992,28551.079184610004,53422.81160760001
2024-09-08,01:56:53.000,252,11055527,4085,0,1725760612,13144.063498989992,29935.288646190005,53422.81859472
2024-09-08,01:56:54.000,252,11055483,4685,0,1725760613,13144.056762679997,28551.079184610004,53422.80462048
2024-09-08,01:56:55.000,252,11055488,3485,0,1725760614,13144.097180539997,27166.87677216,53422.839556080005
2024-09-08,01:56:56.000,252,11055490,3565,0,1725760615,13144.090444230002,26244.054016470007,53422.81160760001
2024-09-08,01:56:57.000,252,11055535,5165,0,1725760616,13144.110653160002,30858.076156230003,53422.81160760001
2024-09-08,01:56:58.000,252,11055472,3405,0,1725760617,13144.103916849992,28089.727724369994,53422.85353032
2024-09-08,01:56:59.000,252,11055508,4245,0,1725760618,13144.117389469997,27628.326920220003,53422.86750456
2024-09-08,01:57:00.000,252,11055468,4365,0,1725760619,13144.130862090002,27628.284625440006,53422.88147880001
2024-09-08,01:57:01.000,252,11055500,4445,0,1725760620,13144.164543639992,29473.930136819996,53422.89545304
2024-09-08,01:57:02.000,252,11055505,3804,0,1725760621,13144.144334709992,26705.497115399994,53422.89545304
2024-09-08,01:57:03.000,252,11055499,4805,0,1725760622,13144.178016259997,26705.525311920006,53422.83256896001
2024-09-08,01:57:04.000,252,11055511,4885,0,1725760623,13144.218434119997,29935.260449669993,53422.86750456
2024-09-08,01:57:05.000,252,11055517,4004,0,1725760624,13144.171279950002,29012.487037889994,53422.839556080005
2024-09-08,01:57:06.000,252,11055471,4885,0,1725760625,13144.191488880002,29012.479988759995,53422.88147880001
2024-09-08,01:57:07.000,252,11055501,3885,0,1725760626,13144.164543639992,33165.08722611,53422.86051744001
2024-09-08,01:57:08.000,252,11055465,4685,0,1725760627,13144.164543639992,26705.553508440003,53422.86051744001
2024-09-08,01:57:09.000,252,11055482,4045,0,1725760628,13144.151071020002,23937.113437890002,53422.9164144
2024-09-08,01:57:10.000,252,11055351,4885,0,1725760629,13144.164543639992,27628.305772830005,53422.937375760004
2024-09-08,01:57:11.000,252,11055373,4765,0,1725760630,13144.191488880002,29935.35208836,53422.97929848001
2024-09-08,01:57:12.000,252,11055499,4004,0,1725760631,13144.191488880002,29935.33094097,53422.9862856
2024-09-08,01:57:13.000,252,11055446,4525,0,1725760632,13144.157807329997,32242.377256499996,53422.94436288
2024-09-08,01:57:14.000,252,11055371,3885,0,1725760633,13144.178016259997,29935.450776180005,53423.02820832001
2024-09-08,01:57:15.000,252,11055504,4365,0,1725760634,13144.252115670002,30396.865678589995,53422.93038864001
2024-09-08,01:57:16.000,252,11055504,3485,0,1725760635,13144.285797219993,29935.50012009,53422.94436288
2024-09-08,01:57:17.000,252,11055509,3965,0,1725760636,13144.319478769998,24860.091274439998,53422.96532424
2024-09-08,01:57:18.000,252,11055487,3965,0,1725760637,13144.339687699998,29474.04997203,53422.99327272
2024-09-08,01:57:19.000,252,11055497,5044,0,1725760638,13144.386841869993,29012.628020489996,53423.03519544
2024-09-08,01:57:20.000,252,11055469,4725,0,1725760639,13144.413787109988,32242.398403889994,53423.04916968001
2024-09-08,01:57:21.000,252,11055475,4645,0,1725760640,13144.427259729993,29474.007677250003,53423.056156800005
2024-09-08,01:57:22.000,252,11055500,4325,0,1725760641,13144.454204969988,30858.160745789995,53423.0910924
2024-09-08,01:57:23.000,252,11055473,4965,0,1725760642,13144.494622829989,30858.09730362,53423.056156800005
2024-09-08,01:57:24.000,252,11055496,4605,0,1725760643,13144.474413899989,30396.703548599995,53423.105066640004
2024-09-08,01:57:25.000,252,11055507,4765,0,1725760644,13144.481150209998,32703.65822544,53423.07711816001
2024-09-08,01:57:26.000,252,11055451,4765,0,1725760645,13144.467677589993,31780.821371490005,53423.04916968001
2024-09-08,01:57:27.000,252,11055479,4445,0,1725760646,13144.454204969988,28089.607889160005,53423.07711816001
2024-09-08,01:57:28.000,252,11055435,4125,0,1725760647,13144.447468659993,33626.37524418,53423.056156800005
2024-09-08,01:57:29.000,252,11055508,3685,0,1725760648,13144.420523419998,28550.994595049997,53423.08410528
2024-09-08,01:57:30.000,252,11055543,4805,0,1725760649,13144.407050799993,29012.388350070003,53423.13301512
2024-09-08,01:57:31.000,252,11055555,4685,0,1725760650,13144.474413899989,29012.388350070003,53423.14698936001
2024-09-08,01:57:32.000,252,11055367,4805,0,1725760651,13144.487886519993,28089.551496119995,53423.105066640004
2024-09-08,01:57:33.000,252,11055470,3565,0,1725760652,13144.501359139998,26244.039918209994,53423.09807952001
2024-09-08,01:57:34.000,252,11055515,4925,0,1725760653,13144.474413899989,31319.378272560003,53423.11205376
2024-09-08,01:57:35.000,252,11055548,3725,0,1725760654,13144.521568069998,29935.1970075,53423.14000224
2024-09-08,01:57:36.000,252,11055509,4685,0,1725760655,13144.521568069998,32703.517242839996,53423.13301512
2024-09-08,01:57:37.000,252,11055502,3765,0,1725760656,13144.561985929999,31319.378272560003,53423.19589920001
2024-09-08,01:57:38.000,252,11055455,3885,0,1725760657,13144.561985929999,32242.208077379997,53423.18891208
2024-09-08,01:57:39.000,252,11055511,4925,0,1725760658,13144.582194859999,29473.859645520002,53423.21686056001
2024-09-08,01:57:40.000,252,11055523,4125,0,1725760659,13144.568722239994,29012.395399200002,53423.15397648
2024-09-08,01:57:41.000,252,11055509,3645,0,1725760660,13144.561985929999,30858.033861450007,53423.14698936001
2024-09-08,01:57:42.000,252,11055518,4485,0,1725760661,13144.548513309994,30858.09730362,53423.18192496
2024-09-08,01:57:43.000,252,11055545,4645,0,1725760662,13144.514831759989,29935.35208836,53423.15397648
2024-09-08,01:57:44.000,252,11055509,4645,0,1725760663,13144.514831759989,31319.603844719997,53423.21686056001
2024-09-08,01:57:45.000,252,11055516,3365,0,1725760664,13144.501359139998,25782.81534231,53423.18891208
2024-09-08,01:57:46.000,252,11055480,4405,0,1725760665,13144.481150209998,29012.705560920003,53423.28673176001
2024-09-08,01:57:47.000,252,11055509,4805,0,1725760666,13144.467677589993,29474.106365069994,53423.300706
2024-09-08,01:57:48.000,252,11055499,4965,0,1725760667,13144.440732349998,28551.389346330005,53423.21686056001
2024-09-08,01:57:49.000,252,11055479,3965,0,1725760668,13144.380105559998,30397.056005100007,53423.2308348
2024-09-08,01:57:50.000,252,11055550,4565,0,1725760669,13144.400314489998,30858.513202290007,53423.223847680005
2024-09-08,01:57:51.000,252,11055494,4325,0,1725760670,13144.386841869993,27628.700524109998,53423.25179616
2024-09-08,01:57:52.000,252,11055486,4245,0,1725760671,13144.359896629998,25321.731749009996,53423.25179616
2024-09-08,01:57:53.000,252,11055456,4525,0,1725760672,13144.366632939993,31319.998596000005,53423.237821919996
2024-09-08,01:57:54.000,252,11055488,3485,0,1725760673,13144.353160320003,25783.245339240006,53423.223847680005
2024-09-08,01:57:55.000,252,11055528,4365,0,1725760674,13144.366632939993,28551.727704570003,53423.28673176001
2024-09-08,01:57:56.000,252,11055523,3965,0,1725760675,13144.346424009993,29935.923067890006,53423.21686056001
2024-09-08,01:57:57.000,252,11055392,4085,0,1725760676,13144.353160320003,27628.98953844,53423.2308348
2024-09-08,01:57:58.000,252,11055380,4445,0,1725760677,13144.326215079993,24399.24735156,53423.25179616
2024-09-08,01:57:59.000,252,11055367,4004,0,1725760678,13144.319478769998,27167.70152037,53423.24480904001
2024-09-08,01:58:00.000,252,11055504,3485,0,1725760679,13144.332951390003,34088.777024790004,53423.300706
2024-09-08,01:58:01.000,252,11055539,4004,0,1725760680,13144.292533530002,29474.768983290007,53423.32166736
2024-09-08,01:58:02.000,252,11055513,4765,0,1725760681,13144.279060909997,30859.006641390006,53423.26577040001
2024-09-08,01:58:03.000,252,11055513,4725,0,1725760682,13144.218434119997,30859.140574859994,53423.24480904001
2024-09-08,01:58:04.000,252,11055540,3525,0,1725760683,13144.178016259997,31320.477936840005,53423.272757520004
2024-09-08,01:58:05.000,252,11055477,4605,0,1725760684,13144.144334709992,24860.775040049994,53423.272757520004
2024-09-08,01:58:06.000,252,11055487,4685,0,1725760685,13144.063498989992,32704.59575973,53423.25179616
2024-09-08,01:58:07.000,252,11055373,3845,0,1725760686,13143.969190650001,28090.481981279998,53423.25179616
2024-09-08,01:58:08.000,252,11055366,3525,0,1725760687,13143.88835493,30858.858609660005,53423.223847680005
2024-09-08,01:58:09.000,252,11055570,4125,0,1725760688,13143.834464449996,30397.387314210006,53423.20987344
2024-09-08,01:58:10.000,252,11055507,3804,0,1725760689,13143.794046589996,30858.682381410006,53423.272757520004
2024-09-08,01:58:11.000,252,11055517,4685,0,1725760690,13143.68626563,27167.327916480004,53423.20987344
2024-09-08,01:58:12.000,252,11055511,4805,0,1725760691,13143.67952931999,28090.15067217,53423.21686056001
2024-09-08,01:58:13.000,252,11055508,4285,0,1725760692,13143.612166219995,26705.842522770006,53423.2308348
2024-09-08,01:58:14.000,252,11055462,3725,0,1725760693,13143.64584777,26705.793178859996,53423.237821919996
2024-09-08,01:58:15.000,252,11055475,3765,0,1725760694,13143.612166219995,31319.73072906,53423.2308348
2024-09-08,01:58:16.000,252,11055469,4605,0,1725760695,13143.571748359995,31781.159729730003,53423.18891208
2024-09-08,01:58:17.000,252,11055470,4285,0,1725760696,13143.551539429995,33165.34099479001,53423.14000224
2024-09-08,01:58:18.000,252,11055469,4885,0,1725760697,13143.54480312,29935.598807910006,53423.18891208
2024-09-08,01:58:19.000,252,11055439,4685,0,1725760698,13143.54480312,33165.460829999996,53423.16795072001
2024-09-08,01:58:20.000,252,11055445,3725,0,1725760699,13143.57848466999,28551.43869024,53423.11904088001
2024-09-08,01:58:21.000,252,11055492,4685,0,1725760700,13143.62563884,30858.499104029994,53423.1609636
2024-09-08,01:58:22.000,252,11055453,3804,0,1725760701,13143.57848466999,28090.059033480007,53423.13301512
2024-09-08,01:58:23.000,252,11055454,4285,0,1725760702,13143.571748359995,27628.67937672,53423.14000224
2024-09-08,01:58:24.000,252,11055401,4645,0,1725760703,13143.551539429995,24860.288650079994,53423.09807952001
2024-09-08,01:58:25.000,252,11055444,4165,0,1725760704,13143.531330499995,31319.963350349994,53423.15397648
2024-09-08,01:58:26.000,252,11055469,4004,0,1725760705,13143.51785787999,32242.8002043,53423.126028000006
2024-09-08,01:58:27.000,252,11055504,4245,0,1725760706,13143.490912639994,33165.57361608,53423.09807952001
2024-09-08,01:58:28.000,252,11055409,5044,0,1725760707,13143.50438526,32704.26445062,53423.14698936001
2024-09-08,01:58:29.000,252,11055436,4325,0,1725760708,13143.49764894999,27628.806261060003,53423.08410528
2024-09-08,01:58:30.000,252,11055450,4165,0,1725760709,13143.51785787999,32242.884793859994,53423.105066640004
2024-09-08,01:58:31.000,252,11055430,4485,0,1725760710,13143.450494779994,31320.076136429998,53423.09807952001
2024-09-08,01:58:32.000,252,11055368,4004,0,1725760711,13143.490912639994,28551.671311529994,53423.11904088001
2024-09-08,01:58:33.000,252,11055507,4965,0,1725760712,13143.450494779994,24399.014730270006,53423.070131039996
2024-09-08,01:58:34.000,252,11055477,4645,0,1725760713,13143.43702215999,26705.976456239994,53423.11205376
2024-09-08,01:58:35.000,252,11055393,4645,0,1725760714,13143.49764894999,30858.618939239997,53423.14000224
2024-09-08,01:58:36.000,252,11055451,3804,0,1725760715,13143.470703709994,30397.239282480004,53423.11904088001
2024-09-08,01:58:37.000,252,11055474,4565,0,1725760716,13143.470703709994,33165.693451290004,53423.09807952001
2024-09-08,01:58:38.000,252,11055473,4765,0,1725760717,13143.450494779994,29013.05096829,53423.14698936001
2024-09-08,01:58:39.000,252,11055505,4645,0,1725760718,13143.45723108999,31781.448744060006,53423.105066640004
2024-09-08,01:58:40.000,252,11055452,4325,0,1725760719,13143.450494779994,29474.36718288,53423.105066640004
2024-09-08,01:58:41.000,252,11055445,4725,0,1725760720,13143.450494779994,32704.179861059994,53423.14000224
2024-09-08,01:58:42.000,252,11055442,4605,0,1725760721,13143.45723108999,29474.34603549,53423.11205376
2024-09-08,01:58:43.000,252,11055453,3885,0,1725760722,13143.470703709994,32704.151664539997,53423.11904088001
2024-09-08,01:58:44.000,252,11055515,4045,0,1725760723,13143.43702215999,26705.884817550002,53422.958337120006
2024-09-08,01:58:45.000,252,11055460,4285,0,1725760724,13143.410076919994,28090.059033480007,53423.02820832001
2024-09-08,01:58:46.000,252,11055463,5085,0,1725760725,13143.41681322999,32242.715614739995,53423.07711816001
2024-09-08,01:58:47.000,252,11055404,4245,0,1725760726,13143.43702215999,29012.867690910003,53423.056156800005
2024-09-08,01:58:48.000,252,11055482,3405,0,1725760727,13143.403340609999,34088.22014352,53423.03519544
2024-09-08,01:58:49.000,252,11055472,4205,0,1725760728,13143.410076919994,27628.66527846,53423.056156800005
2024-09-08,01:58:50.000,252,11055414,4365,0,1725760729,13143.443758469999,30858.456809249998,53423.11205376
2024-09-08,01:58:51.000,252,11055385,3645,0,1725760730,13143.490912639994,24398.866698540005,53423.04218256
2024-09-08,01:58:52.000,252,11055461,4845,0,1725760731,13143.51785787999,29935.68339747,53423.01423408
2024-09-08,01:58:53.000,252,11055452,4445,0,1725760732,13143.53806680999,33165.50312478001,53423.04916968001
2024-09-08,01:58:54.000,252,11055480,4325,0,1725760733,13143.61890252999,28090.094279130004,53423.03519544
2024-09-08,01:58:55.000,252,11055432,4165,0,1725760734,13143.64584777,29935.746839640007,53423.07711816001
2024-09-08,01:58:56.000,252,11055434,4325,0,1725760735,13143.652584079995,30397.168791179996,53423.056156800005
2024-09-08,01:58:57.000,252,11055451,4605,0,1725760736,13143.693001939995,28090.235261730006,53423.06314392
2024-09-08,01:58:58.000,252,11055483,3804,0,1725760737,13143.693001939995,25783.224191850008,53423.0212212
2024-09-08,01:58:59.000,252,11055516,4485,0,1725760738,13143.733419799995,32704.306745399997,53423.02820832001
2024-09-08,01:59:00.000,252,11055490,3405,0,1725760739,13143.773837659995,26244.702536430006,53423.08410528
2024-09-08,01:59:01.000,252,11055393,4845,0,1725760740,13143.84120075999,33165.73574607,53423.105066640004
2024-09-08,01:59:02.000,252,11055326,4245,0,1725760741,13143.868146,31781.547431879997,53423.04218256
2024-09-08,01:59:03.000,252,11055314,4565,0,1725760742,13143.895091239996,26244.695487300007,53423.03519544
2024-09-08,01:59:04.000,252,11055500,3365,0,1725760743,13143.874882309996,33627.05900979,53423.03519544
2024-09-08,01:59:05.000,252,11055510,4285,0,1725760744,13143.915300169996,30397.29567552,53423.01423408
2024-09-08,01:59:06.000,252,11055534,4325,0,1725760745,13143.928772790001,31781.476940580003,53423.03519544
2024-09-08,01:59:07.000,252,11055488,3325,0,1725760746,13143.922036479991,29474.50816548,53423.09807952001
2024-09-08,01:59:08.000,252,11055484,4485,0,1725760747,13143.969190650001,33627.17179587,53423.07711816001
2024-09-08,01:59:09.000,252,11055521,4725,0,1725760748,13143.969190650001,29474.54341113,53423.08410528
2024-09-08,01:59:10.000,252,11055500,4445,0,1725760749,13143.996135889996,25321.915026389994,53423.14698936001
2024-09-08,01:59:11.000,252,11055485,4965,0,1725760750,13144.029817440001,30858.73172532,53423.08410528
2024-09-08,01:59:12.000,252,11055520,3565,0,1725760751,13143.996135889996,28551.74885196,53423.04916968001
2024-09-08,01:59:13.000,252,11055514,4285,0,1725760752,13144.043290059992,23937.691466549993,53423.08410528
2024-09-08,01:59:14.000,252,11055472,4165,0,1725760753,13144.036553749997,27628.926096270006,53423.13301512
2024-09-08,01:59:15.000,252,11055504,3485,0,1725760754,13144.029817440001,30397.28862639,53423.09807952001
2024-09-08,01:59:16.000,252,11055474,3165,0,1725760755,13144.043290059992,26244.681389039994,53423.126028000006
2024-09-08,01:59:17.000,252,11055531,4605,0,1725760756,13144.023081129992,29935.894871369994,53423.1609636
2024-09-08,01:59:18.000,252,11055497,4645,0,1725760757,13144.036553749997,31781.420547539994,53423.11205376
2024-09-08,01:59:19.000,252,11055504,3645,0,1725760758,13144.023081129992,28551.657213269995,53423.09807952001
2024-09-08,01:59:20.000,252,11055493,4805,0,1725760759,13144.090444230002,31781.413498409995,53423.11205376
2024-09-08,01:59:21.000,252,11055537,3804,0,1725760760,13144.063498989992,28090.214114340008,53423.174937840005
2024-09-08,01:59:22.000,252,11055483,4965,0,1725760761,13144.097180539997,30397.154692919998,53423.13301512
2024-09-08,01:59:23.000,252,11055479,4004,0,1725760762,13144.164543639992,28551.502132409994,53423.11205376
2024-09-08,01:59:24.000,252,11055511,4885,0,1725760763,13144.130862090002,29474.324888100004,53423.14698936001
2024-09-08,01:59:25.000,252,11055520,3485,0,1725760764,13144.144334709992,28090.101328260003,53423.105066640004
2024-09-08,01:59:26.000,252,11055506,3485,0,1725760765,13144.144334709992,31319.928104699997,53423.11904088001
2024-09-08,01:59:27.000,252,11055526,4245,0,1725760766,13144.151071020002,26244.46286601,53423.1609636
2024-09-08,01:59:28.000,252,11055500,4085,0,1725760767,13144.151071020002,32704.060025850005,53423.06314392
2024-09-08,01:59:29.000,252,11055551,4004,0,1725760768,13144.137598399997,29935.697495729997,53423.126028000006
2024-09-08,01:59:30.000,252,11055508,4365,0,1725760769,13144.164543639992,30397.077152490005,53423.0910924
2024-09-08,01:59:31.000,252,11055503,4045,0,1725760770,13144.191488880002,32704.060025850005,53423.174937840005
2024-09-08,01:59:32.000,252,11055382,4325,0,1725760771,13144.184752569992,26244.420571230003,53423.16795072001
2024-09-08,01:59:33.000,252,11055546,3685,0,1725760772,13144.198225189997,32704.031829329993,53423.11904088001
2024-09-08,01:59:34.000,252,11055367,4885,0,1725760773,13144.198225189997,30397.048955970007,53423.0910924
2024-09-08,01:59:35.000,252,11055596,4205,0,1725760774,13144.225170429992,35933.84450751,53423.13301512
2024-09-08,01:59:36.000,252,11055546,4405,0,1725760775,13144.238643049997,32704.024780199994,53423.056156800005
2024-09-08,01:59:37.000,252,11055524,3325,0,1725760776,13144.218434119997,27628.594787160007,53423.09807952001
2024-09-08,01:59:38.000,252,11055508,4285,0,1725760777,13144.252115670002,35010.93011313,53423.0910924
2024-09-08,01:59:39.000,252,11055523,4685,0,1725760778,13144.238643049997,29474.099315939995,53423.11904088001
2024-09-08,01:59:40.000,252,11055527,4004,0,1725760779,13144.245379359993,30858.301728389997,53423.105066640004
2024-09-08,01:59:41.000,252,11055559,4645,0,1725760780,13144.258851979997,31319.667286890006,53423.02820832001
2024-09-08,01:59:42.000,252,11055546,3405,0,1725760781,13144.292533530002,30396.851580329996,53423.06314392
2024-09-08,01:59:43.000,252,11055536,4365,0,1725760782,13144.312742460002,32703.834453689997,53423.126028000006
2024-09-08,01:59:44.000,252,11055541,4805,0,1725760783,13144.265588289993,30858.224187960004,53423.14698936001
2024-09-08,01:59:45.000,252,11055581,3725,0,1725760784,13144.306006149993,30858.188942310007,53423.15397648
2024-09-08,01:59:46.000,252,11055497,3845,0,1725760785,13144.279060909997,24398.521291170007,53423.08410528
2024-09-08,01:59:47.000,252,11055531,3885,0,1725760786,13144.258851979997,24859.929144449998,53423.15397648
2024-09-08,01:59:48.000,252,11055547,3725,0,1725760787,13144.238643049997,27166.90496868,53423.126028000006
2024-09-08,01:59:49.000,252,11055526,4325,0,1725760788,13144.231906740002,30858.12550014,53423.11205376
2024-09-08,01:59:50.000,252,11055553,3885,0,1725760789,13144.285797219993,31319.498107770007,53423.16795072001
2024-09-08,01:59:51.000,252,11055552,4285,0,1725760790,13144.272324600002,32242.285617810005,53423.07711816001
2024-09-08,01:59:52.000,252,11055515,4805,0,1725760791,13144.299269839998,27166.933165199996,53423.11205376
2024-09-08,01:59:53.000,252,11055540,4365,0,1725760792,13144.339687699998,31780.941206699994,53423.13301512
2024-09-08,01:59:54.000,252,11055532,3365,0,1725760793,13144.380105559998,32703.714618480008,53423.14698936001
2024-09-08,01:59:55.000,252,11055519,4845,0,1725760794,13144.373369249988,30396.731745120007,53423.0910924
2024-09-08,01:59:56.000,252,11055519,4685,0,1725760795,13144.420523419998,29473.965382470007,53423.11904088001
2024-09-08,01:59:57.000,252,11055547,4845,0,1725760796,13144.433996039988,28089.762970020005,53423.13301512
2024-09-08,01:59:58.000,252,11055562,4125,0,1725760797,13144.447468659993,29012.557529190002,53423.04218256
2024-09-08,01:59:59.000,252,11055525,3924,0,1725760798,13144.460941279998,35472.133541639996,53423.0910924
2024-09-08,02:00:00.000,252,11055522,3645,0,1725760799,13144.528304379994,32242.32791259,53423.16795072001
2024-09-08,02:00:01.000,252,11055561,4805,0,1725760800,13144.535040689989,28551.184921559994,53423.14000224
2024-09-08,02:00:02.000,252,11055492,3605,0,1725760801,13144.548513309994,29473.951284209994,53423.09807952001
2024-09-08,02:00:03.000,252,11055517,3804,0,1725760802,13144.548513309994,30396.738794250006,53423.14698936001
2024-09-08,02:00:04.000,252,11055538,4325,0,1725760803,13144.535040689989,32703.714618480008,53423.11205376
2024-09-08,02:00:05.000,252,11055507,4685,0,1725760804,13144.521568069998,30858.076156230003,53423.1609636
2024-09-08,02:00:06.000,252,11055511,4965,0,1725760805,13144.521568069998,31780.86366627,53423.105066640004
2024-09-08,02:00:07.000,252,11055493,4245,0,1725760806,13144.528304379994,29473.831449000005,53423.15397648
2024-09-08,02:00:08.000,252,11055520,3485,0,1725760807,13144.541776999999,29935.18290924,53423.11904088001
2024-09-08,02:00:09.000,252,11055520,3444,0,1725760808,13144.582194859999,31780.800224100007,53423.11904088001
2024-09-08,02:00:10.000,252,11055520,3405,0,1725760809,13144.588931169994,28551.058037220006,53423.15397648
2024-09-08,02:00:11.000,252,11055483,4965,0,1725760810,13144.63608533999,28551.022791569994,53423.105066640004
2024-09-08,02:00:12.000,252,11055500,4245,0,1725760811,13144.663030579999,30396.590762520005,53423.14000224
2024-09-08,02:00:13.000,252,11055497,3765,0,1725760812,13144.70344844,28550.931152880003,53423.16795072001
2024-09-08,02:00:14.000,252,11055528,4245,0,1725760813,13144.72365737,32242.151684340002,53423.15397648
2024-09-08,02:00:15.000,252,11055472,4325,0,1725760814,13144.730393679994,27628.171839360002,53423.16795072001
2024-09-08,02:00:16.000,252,11055517,4645,0,1725760815,13144.72365737,28089.586741770006,53423.126028000006
2024-09-08,02:00:17.000,252,11055499,4605,0,1725760816,13144.80449309,29935.119467070006,53423.13301512
2024-09-08,02:00:18.000,252,11055519,4845,0,1725760817,13144.81796570999,26705.349083670008,53423.126028000006
2024-09-08,02:00:19.000,252,11055494,4405,0,1725760818,13144.871856189995,27166.7216913,53423.19589920001
2024-09-08,02:00:20.000,252,11055489,5005,0,1725760819,13144.89880142999,30857.899927980005,53423.174937840005
2024-09-08,02:00:21.000,252,11055520,4325,0,1725760820,13144.90553774,31780.70153628,53423.14698936001
2024-09-08,02:00:22.000,252,11055497,4045,0,1725760821,13144.88532881,30396.428632530005,53423.105066640004
2024-09-08,02:00:23.000,252,11055513,4125,0,1725760822,13144.92574667,29935.112417940007,53423.11205376
2024-09-08,02:00:24.000,252,11055531,3965,0,1725760823,13144.9459556,29935.098319679993,53423.0910924
2024-09-08,02:00:25.000,252,11055497,4765,0,1725760824,13144.993109769995,29473.73981031,53423.13301512
2024-09-08,02:00:26.000,252,11055486,4405,0,1725760825,13144.993109769995,25782.51222972,53423.14698936001
2024-09-08,02:00:27.000,252,11055503,4765,0,1725760826,13145.04026393999,30396.527320349996,53423.14000224
2024-09-08,02:00:28.000,252,11055471,4765,0,1725760827,13145.060472869991,33164.91099786,53423.11205376
2024-09-08,02:00:29.000,252,11055521,4925,0,1725760828,13145.10762704,28089.544446989996,53423.15397648
2024-09-08,02:00:30.000,252,11055517,5005,0,1725760829,13145.161517519991,30857.921075370003,53423.14698936001
2024-09-08,02:00:31.000,252,11055497,4685,0,1725760830,13145.12783597,28550.96639853,53423.13301512
2024-09-08,02:00:32.000,252,11055527,4965,0,1725760831,13145.161517519991,24859.802260109995,53423.15397648
2024-09-08,02:00:33.000,252,11055488,4565,0,1725760832,13145.215407999996,24398.394406830004,53423.14698936001
2024-09-08,02:00:34.000,252,11055509,4805,0,1725760833,13145.255825859997,25782.625015800004,53423.18891208
2024-09-08,02:00:35.000,252,11055506,3725,0,1725760834,13145.255825859997,27166.87677216,53423.18891208
2024-09-08,02:00:36.000,252,11055519,4004,0,1725760835,13145.262562169992,27628.249379789995,53423.20987344
2024-09-08,02:00:37.000,252,11055416,3444,0,1725760836,13145.249089550001,28089.65723307,53423.18192496
2024-09-08,02:00:38.000,252,11055329,4965,0,1725760837,13145.316452649997,29473.88079291,53423.2308348
2024-09-08,02:00:39.000,252,11055540,4045,0,1725760838,13145.343397889992,26705.454820619998,53423.2308348
2024-09-08,02:00:40.000,252,11055465,4765,0,1725760839,13145.383815749992,26705.518262790007,53423.20987344
2024-09-08,02:00:41.000,252,11055524,4285,0,1725760840,13145.383815749992,29012.59277484,53423.25878328
2024-09-08,02:00:42.000,252,11055595,4685,0,1725760841,13145.430969920002,30858.12550014,53423.272757520004
2024-09-08,02:00:43.000,252,11055503,4765,0,1725760842,13145.478124089997,30858.10435275,53423.20987344
2024-09-08,02:00:44.000,252,11055478,4365,0,1725760843,13145.471387780002,30396.668302949998,53423.223847680005
2024-09-08,02:00:45.000,252,11055526,4365,0,1725760844,13145.532014570003,29473.930136819996,53423.25878328
2024-09-08,02:00:46.000,252,11055530,3645,0,1725760845,13145.572432429988,26244.089262120004,53423.300706
2024-09-08,02:00:47.000,252,11055530,4445,0,1725760846,13145.599377669998,27628.312821960004,53423.300706
2024-09-08,02:00:48.000,252,11055490,3645,0,1725760847,13145.626322909993,29012.529332670005,53423.293718880006
2024-09-08,02:00:49.000,252,11055480,4365,0,1725760848,13145.660004459998,29012.57867658,53423.27974464
2024-09-08,02:00:50.000,252,11055532,4565,0,1725760849,13145.713894939989,28089.770019150004,53423.405512799996
2024-09-08,02:00:51.000,252,11055573,4685,0,1725760850,13145.693686009989,30858.181893179993,53423.36359008001
2024-09-08,02:00:52.000,252,11055529,3885,0,1725760851,13145.720631249998,34088.02981701,53423.38455144001
2024-09-08,02:00:53.000,252,11055530,4445,0,1725760852,13145.781258039999,33626.671307640005,53423.32865448
2024-09-08,02:00:54.000,252,11055511,3965,0,1725760853,13145.801466969999,29935.49307096,53423.37756432
2024-09-08,02:00:55.000,252,11055506,3285,0,1725760854,13145.862093759999,27628.460853690005,53423.3705772
2024-09-08,02:00:56.000,252,11055557,4885,0,1725760855,13145.909247929994,30858.315826649996,53423.41249992001
2024-09-08,02:00:57.000,252,11055531,4845,0,1725760856,13145.90251162,30858.365170560006,53423.37756432
2024-09-08,02:00:58.000,252,11055491,5005,0,1725760857,13145.889038999994,29935.535365739997,53423.37756432
2024-09-08,02:00:59.000,252,11055499,3645,0,1725760858,13145.909247929994,33165.29870001,53423.391538560005
2024-09-08,02:01:00.000,252,11055492,4365,0,1725760859,13145.969874719995,30396.95026815,53423.38455144001
2024-09-08,02:01:01.000,252,11055543,5005,0,1725760860,13145.95640209999,30396.96436641,53423.37756432
2024-09-08,02:01:02.000,252,11055387,3885,0,1725760861,13145.99681995999,25321.548471629998,53423.3705772
2024-09-08,02:01:03.000,252,11055527,4725,0,1725760862,13146.00355627,30396.95731728,53423.43346128001
2024-09-08,02:01:04.000,252,11055468,4445,0,1725760863,13146.0237652,35933.71762317,53423.46839688
2024-09-08,02:01:05.000,252,11055541,4685,0,1725760864,13146.010292579995,32242.50414084,53423.42647416
2024-09-08,02:01:06.000,252,11055521,4965,0,1725760865,13146.04397413,29012.698511790004,53423.405512799996
2024-09-08,02:01:07.000,252,11055557,3804,0,1725760866,13146.05744674999,31781.082189299996,53423.39852568
2024-09-08,02:01:08.000,252,11055498,4125,0,1725760867,13146.070919369995,31781.103336689994,53423.440448400004
2024-09-08,02:01:09.000,252,11055464,4445,0,1725760868,13146.07765567999,34088.17784874,53423.48237112001
2024-09-08,02:01:10.000,252,11055563,4725,0,1725760869,13146.09786460999,27167.144639100006,53423.50333248001
2024-09-08,02:01:11.000,252,11055535,3965,0,1725760870,13146.091128299995,28551.354100679993,53423.44743552
2024-09-08,02:01:12.000,252,11055526,3444,0,1725760871,13146.10460092,30858.365170560006,53423.48237112001
2024-09-08,02:01:13.000,252,11055503,4085,0,1725760872,13146.131546159995,25783.026816209996,53423.46839688
2024-09-08,02:01:14.000,252,11055536,4325,0,1725760873,13146.131546159995,28551.44573937,53423.51730672
2024-09-08,02:01:15.000,252,11055472,4405,0,1725760874,13146.12480985,33626.833437630004,53423.45442264001
2024-09-08,02:01:16.000,252,11055526,4365,0,1725760875,13146.091128299995,24398.866698540005,53423.48237112001
2024-09-08,02:01:17.000,252,11055547,3725,0,1725760876,13146.111337229995,28551.509181539994,53423.51730672
2024-09-08,02:01:18.000,252,11055545,4965,0,1725760877,13146.12480985,27628.735769759995,53423.440448400004
2024-09-08,02:01:19.000,252,11055526,3685,0,1725760878,13146.13828246999,30858.513202290007,53423.48237112001
2024-09-08,02:01:20.000,252,11055536,3565,0,1725760879,13146.14501878,28551.5937711,53423.49634536
2024-09-08,02:01:21.000,252,11055538,4205,0,1725760880,13146.18543664,27167.419555169996,53423.52429384
2024-09-08,02:01:22.000,252,11055519,4805,0,1725760881,13146.18543664,30397.204036830008,53423.559229440005
2024-09-08,02:01:23.000,252,11055542,4445,0,1725760882,13146.16522771,26706.018751020005,53423.53826808
2024-09-08,02:01:24.000,252,11055524,4325,0,1725760883,13146.20564557,28551.671311529994,53423.56621656
2024-09-08,02:01:25.000,252,11055409,4925,0,1725760884,13146.17870032999,29935.873723979996,53423.57320368
2024-09-08,02:01:26.000,252,11055426,4485,0,1725760885,13146.19890925999,24860.486025720005,53423.56621656
2024-09-08,02:01:27.000,252,11055390,4245,0,1725760886,13146.19890925999,27628.968391050003,53423.59416504
2024-09-08,02:01:28.000,252,11055515,4885,0,1725760887,13146.212381879996,28551.812294129995,53423.59416504
2024-09-08,02:01:29.000,252,11055477,4885,0,1725760888,13146.232590809996,33627.22818891,53423.629100640006
2024-09-08,02:01:30.000,252,11055580,4365,0,1725760889,13146.2258545,29013.22014741,53423.59416504
2024-09-08,02:01:31.000,252,11055507,4965,0,1725760890,13146.279744979991,28090.425588240003,53423.66403624
2024-09-08,02:01:32.000,252,11055493,3924,0,1725760891,13146.2258545,30858.943199219997,53423.62211352001
2024-09-08,02:01:33.000,252,11055487,4645,0,1725760892,13146.279744979991,32704.532317560006,53423.6151264
2024-09-08,02:01:34.000,252,11055510,4485,0,1725760893,13146.273008669996,28551.91098195,53423.69198472
2024-09-08,02:01:35.000,252,11055558,3565,0,1725760894,13146.299953909991,30397.577640720003,53423.67102336001
2024-09-08,02:01:36.000,252,11055561,4725,0,1725760895,13146.30669022,27629.17281582,53423.64307488
2024-09-08,02:01:37.000,252,11055546,4325,0,1725760896,13146.32689915,29936.197983959995,53423.69198472
2024-09-08,02:01:38.000,252,11055481,3924,0,1725760897,13146.32689915,34088.889810869994,53423.678010480005
2024-09-08,02:01:39.000,252,11055470,4125,0,1725760898,13146.360580699991,33627.43966281001,53423.73390744
2024-09-08,02:01:40.000,252,11055516,4165,0,1725760899,13146.414471179996,24860.838482220002,53423.66403624
2024-09-08,02:01:41.000,252,11055546,4125,0,1725760900,13146.434680109996,30397.704525060006,53423.69897184001
2024-09-08,02:01:42.000,252,11055523,4805,0,1725760901,13146.448152730001,27629.243307120007,53423.73390744
2024-09-08,02:01:43.000,252,11055503,4765,0,1725760902,13146.488570590001,34088.918007390006,53423.71294608
2024-09-08,02:01:44.000,252,11055538,4325,0,1725760903,13146.481834279992,26245.033845540005,53423.67102336001
2024-09-08,02:01:45.000,252,11055527,3885,0,1725760904,13146.522252139992,30397.648132019996,53423.71993320001
2024-09-08,02:01:46.000,252,11055549,4885,0,1725760905,13146.515515829997,25322.204040719997,53423.69897184001
2024-09-08,02:01:47.000,252,11055542,4445,0,1725760906,13146.528988450002,29013.516210870002,53423.74788168001
2024-09-08,02:01:48.000,252,11055500,3325,0,1725760907,13146.542461069992,30397.739770710003,53423.78281728
2024-09-08,02:01:49.000,252,11055506,3444,0,1725760908,13146.576142619997,25783.654188779998,53423.796791520006
2024-09-08,02:01:50.000,252,11055506,4365,0,1725760909,13146.582878929992,29936.31077004,53423.76185592
2024-09-08,02:01:51.000,252,11055480,3444,0,1725760910,13146.609824170002,31320.470887710006,53423.76884304001
2024-09-08,02:01:52.000,252,11055430,4405,0,1725760911,13146.589615240002,30397.697475930006,53423.796791520006
2024-09-08,02:01:53.000,252,11055540,3325,0,1725760912,13146.609824170002,35011.75486134,53423.78281728
2024-09-08,02:01:54.000,252,11055369,5005,0,1725760913,13146.636769409997,29936.261426130004,53423.81775288001
2024-09-08,02:01:55.000,252,11055499,4045,0,1725760914,13146.643505719992,27629.264454510005,53423.83172712
2024-09-08,02:01:56.000,252,11055529,4805,0,1725760915,13146.636769409997,33166.13754648001,53423.7548688
2024-09-08,02:01:57.000,252,11055525,4885,0,1725760916,13146.636769409997,28090.63001301,53423.78281728
2024-09-08,02:01:58.000,252,11055486,3365,0,1725760917,13146.623296789992,30397.6199355,53423.81076576
2024-09-08,02:01:59.000,252,11055445,4765,0,1725760918,13146.630033100002,25783.668287039996,53423.824740000004
2024-09-08,02:02:00.000,252,11055509,4125,0,1725760919,13146.643505719992,26706.371207520002,53423.76884304001
2024-09-08,02:02:01.000,252,11055519,3804,0,1725760920,13146.663714649992,29474.83242546,53423.845701360005
2024-09-08,02:02:02.000,252,11055507,4925,0,1725760921,13146.630033100002,28090.63706214,53423.83871424001
2024-09-08,02:02:03.000,252,11055524,4485,0,1725760922,13146.616560479997,30397.6199355,53423.8596756
2024-09-08,02:02:04.000,252,11055482,4165,0,1725760923,13146.623296789992,34088.85456522,53423.88762408001
2024-09-08,02:02:05.000,252,11055538,4405,0,1725760924,13146.630033100002,33627.404417159996,53423.8596756
2024-09-08,02:02:06.000,252,11055506,4205,0,1725760925,13146.596351549997,25783.590746610003,53423.83871424001
2024-09-08,02:02:07.000,252,11055540,4165,0,1725760926,13146.603087859992,29474.83242546,53423.83871424001
2024-09-08,02:02:08.000,252,11055503,4004,0,1725760927,13146.609824170002,32243.31479079,53423.81076576
2024-09-08,02:02:09.000,252,11055504,4445,0,1725760928,13146.656978339997,27167.891846879997,53423.83172712
2024-09-08,02:02:10.000,252,11055540,3685,0,1725760929,13146.670450960002,30859.147623990008,53423.845701360005
2024-09-08,02:02:11.000,252,11055512,4245,0,1725760930,13146.717605129998,29474.980457190002,53423.86666272001
2024-09-08,02:02:12.000,252,11055545,4925,0,1725760931,13146.710868820002,26245.132533359996,53423.86666272001
2024-09-08,02:02:13.000,252,11055532,3485,0,1725760932,13146.731077750002,27629.391338850008,53423.81775288001
2024-09-08,02:02:14.000,252,11055498,3444,0,1725760933,13146.764759299993,26245.224172050002,53423.88762408001
2024-09-08,02:02:15.000,252,11055500,4285,0,1725760934,13146.805177159993,31782.076116630007,53423.87364984
2024-09-08,02:02:16.000,252,11055442,3405,0,1725760935,13146.771495610003,24861.03585786,53423.88063696
2024-09-08,02:02:17.000,252,11055533,3845,0,1725760936,13146.818649779998,29936.501096549997,53423.845701360005
2024-09-08,02:02:18.000,252,11055512,4485,0,1725760937,13146.845595019993,26706.688418370002,53423.8596756
2024-09-08,02:02:19.000,252,11055527,4965,0,1725760938,13146.845595019993,29475.100292400006,53423.85268848
2024-09-08,02:02:20.000,252,11055553,4885,0,1725760939,13146.886012879993,26706.6954675,53423.83871424001
2024-09-08,02:02:21.000,252,11055562,3525,0,1725760940,13146.906221809993,30859.429589189996,53423.86666272001
2024-09-08,02:02:22.000,252,11055551,3924,0,1725760941,13146.926430739994,32243.681345549994,53423.90159832
2024-09-08,02:02:23.000,252,11055493,4965,0,1725760942,13146.946639669994,28552.467863219994,53423.85268848
2024-09-08,02:02:24.000,252,11055516,3444,0,1725760943,13146.973584909989,29013.932109539994,53423.9295468
2024-09-08,02:02:25.000,252,11055500,4285,0,1725760944,13146.953375979989,27168.35004033,53423.95749528001
2024-09-08,02:02:26.000,252,11055526,4485,0,1725760945,13147.020739079999,28552.54540365,53423.90858544
2024-09-08,02:02:27.000,252,11055483,4765,0,1725760946,13147.000530149999,28091.158697759995,53423.88762408001
2024-09-08,02:02:28.000,252,11055491,4805,0,1725760947,13146.993793839989,30859.598768309996,53423.88762408001
2024-09-08,02:02:29.000,252,11055511,4685,0,1725760948,13146.946639669994,27629.729697090006,53423.91557256001
2024-09-08,02:02:30.000,252,11055540,4485,0,1725760949,13146.933167049989,28091.165746889994,53423.95749528001
2024-09-08,02:02:31.000,252,11055504,3444,0,1725760950,13146.953375979989,30859.598768309996,53423.91557256001
2024-09-08,02:02:32.000,252,11055537,4965,0,1725760951,13146.993793839989,31782.414474870006,53423.92255968
2024-09-08,02:02:33.000,252,11055514,4485,0,1725760952,13147.007266459994,30398.2543572,53423.894611200005
2024-09-08,02:02:34.000,252,11055560,4485,0,1725760953,13147.03421169999,29475.47389629,53423.95749528001
2024-09-08,02:02:35.000,252,11055507,4085,0,1725760954,13147.007266459994,29475.509141939998,53423.95050816
2024-09-08,02:02:36.000,252,11055510,3765,0,1725760955,13147.007266459994,27629.856581429995,53423.93653392001
2024-09-08,02:02:37.000,252,11055533,4925,0,1725760956,13147.03421169999,30398.367143280004,53424.00640512001
2024-09-08,02:02:38.000,252,11055536,3325,0,1725760957,13147.067893249994,30398.3953398,53423.964482400006
2024-09-08,02:02:39.000,252,11055515,3765,0,1725760958,13147.088102179994,29475.530289329996,53424.03435360001
2024-09-08,02:02:40.000,252,11055410,4445,0,1725760959,13147.081365869999,34089.63701865,53423.98544376001
2024-09-08,02:02:41.000,252,11055502,4605,0,1725760960,13147.088102179994,26707.118415300007,53423.999418
2024-09-08,02:02:42.000,252,11055498,3525,0,1725760961,13147.101574799999,33166.84950861,53423.95749528001
2024-09-08,02:02:43.000,252,11055530,4325,0,1725760962,13147.088102179994,29475.621928020002,53423.964482400006
2024-09-08,02:02:44.000,252,11055514,4645,0,1725760963,13147.108311109994,30398.494027620007,53423.98544376001
2024-09-08,02:02:45.000,252,11055534,4445,0,1725760964,13147.13525634999,29014.256369519993,53423.97845664
2024-09-08,02:02:46.000,252,11055518,3325,0,1725760965,13147.128520039994,27168.575612490007,53423.97146952
2024-09-08,02:02:47.000,252,11055542,3725,0,1725760966,13147.14199266,33628.32080406,53424.02736648
2024-09-08,02:02:48.000,252,11055518,4405,0,1725760967,13147.14199266,27630.004613159996,53423.98544376001
2024-09-08,02:02:49.000,252,11055522,4205,0,1725760968,13147.148728969994,32705.420507939998,53423.95050816
2024-09-08,02:02:50.000,252,11055546,4485,0,1725760969,13147.14199266,28552.742779289998,53423.95749528001
2024-09-08,02:02:51.000,252,11055492,3285,0,1725760970,13147.14199266,29014.19997648,53423.964482400006
2024-09-08,02:02:52.000,252,11055502,3325,0,1725760971,13147.168937899994,27629.96231838,53423.91557256001
2024-09-08,02:02:53.000,252,11055495,4045,0,1725760972,13147.17567420999,27168.540366839996,53423.9295468
2024-09-08,02:02:54.000,252,11055510,4365,0,1725760973,13147.20261945,29014.115386920006,53424.02736648
2024-09-08,02:02:55.000,252,11055551,4725,0,1725760974,13147.16220159,28091.292631229997,53423.93653392001
2024-09-08,02:02:56.000,252,11055498,4445,0,1725760975,13147.168937899994,32243.94921249,53423.964482400006
2024-09-08,02:02:57.000,252,11055508,3325,0,1725760976,13147.21609206999,30859.72565265,53423.992430880004
2024-09-08,02:02:58.000,252,11055542,4285,0,1725760977,13147.209355759995,27629.842483169996,53423.95050816
2024-09-08,02:02:59.000,252,11055494,4004,0,1725760978,13147.22282838,29936.902896960004,53423.90159832
2024-09-08,02:03:00.000,252,11055533,4685,0,1725760979,13147.249773619995,30859.732701779998,53424.013392240005
2024-09-08,02:03:01.000,252,11055331,4125,0,1725760980,13147.23630099999,29475.516191069997,53423.992430880004
2024-09-08,02:03:02.000,252,11055353,4605,0,1725760981,13147.25650992999,30398.303701109995,53423.91557256001
2024-09-08,02:03:03.000,252,11055483,5085,0,1725760982,13147.26324624,29014.080141269995,53423.964482400006
2024-09-08,02:03:04.000,252,11055488,4525,0,1725760983,13147.27671885999,26707.01267835,53423.91557256001
2024-09-08,02:03:05.000,252,11055544,4325,0,1725760984,13147.269982549995,31321.119407670005,53423.95050816
2024-09-08,02:03:06.000,252,11055536,4205,0,1725760985,13147.290191479995,31321.084162019994,53423.97146952
2024-09-08,02:03:07.000,252,11055418,4405,0,1725760986,13147.26324624,30859.732701779998,53423.90159832
2024-09-08,02:03:08.000,252,11055550,4325,0,1725760987,13147.24303731,29936.902896960004,53423.98544376001
2024-09-08,02:03:09.000,252,11055546,4245,0,1725760988,13147.290191479995,25784.239266570003,53423.943521040004
2024-09-08,02:03:10.000,252,11055474,4285,0,1725760989,13147.27671885999,27629.828384909997,53423.98544376001
2024-09-08,02:03:11.000,252,11055533,4965,0,1725760990,13147.249773619995,26707.02677661,53423.90159832
2024-09-08,02:03:12.000,252,11055543,4885,0,1725760991,13147.229564689995,28091.179845150007,53423.95749528001
2024-09-08,02:03:13.000,252,11055524,4405,0,1725760992,13147.249773619995,31321.02776898,53423.90159832
2024-09-08,02:03:14.000,252,11055543,3765,0,1725760993,13147.19588313999,28552.55950191,53423.92255968
2024-09-08,02:03:15.000,252,11055526,4245,0,1725760994,13147.20261945,35012.23420218,53423.88063696
2024-09-08,02:03:16.000,252,11055503,4805,0,1725760995,13147.16220159,32705.216083170002,53423.92255968
2024-09-08,02:03:17.000,252,11055523,4605,0,1725760996,13147.17567420999,31320.922032029994,53423.91557256001
2024-09-08,02:03:18.000,252,11055540,4365,0,1725760997,13147.148728969994,32243.744787720003,53423.98544376001
2024-09-08,02:03:19.000,252,11055519,3485,0,1725760998,13147.128520039994,26245.477940729994,53423.90159832
2024-09-08,02:03:20.000,252,11055499,5005,0,1725760999,13147.19588313999,34089.31275867,53423.93653392001
2024-09-08,02:03:21.000,252,11055566,4365,0,1725761000,13147.189146829995,29936.740766970004,53423.90858544
2024-09-08,02:03:22.000,252,11055499,3885,0,1725761001,13147.18241052,29013.84751998,53423.85268848
2024-09-08,02:03:23.000,252,11055511,4805,0,1725761002,13147.168937899994,26245.4004003,53423.81775288001
2024-09-08,02:03:24.000,252,11055497,4685,0,1725761003,13147.18241052,32705.06100231,53423.824740000004
2024-09-08,02:03:25.000,252,11055549,4845,0,1725761004,13147.21609206999,27629.63100927,53423.845701360005
2024-09-08,02:03:26.000,252,11055552,4365,0,1725761005,13147.24303731,32243.646099899997,53423.81076576
2024-09-08,02:03:27.000,252,11055495,4365,0,1725761006,13147.28345517,29475.234225869994,53423.80377864
2024-09-08,02:03:28.000,252,11055493,4805,0,1725761007,13147.27671885999,31320.886786379997,53423.81076576
2024-09-08,02:03:29.000,252,11055519,4765,0,1725761008,13147.29692778999,29936.585686110004,53423.824740000004
2024-09-08,02:03:30.000,252,11055516,4565,0,1725761009,13147.31713671999,29013.840470850002,53423.775830160004
2024-09-08,02:03:31.000,252,11055570,3685,0,1725761010,13147.34408196,28552.41851931,53423.83871424001
2024-09-08,02:03:32.000,252,11055523,4845,0,1725761011,13147.34408196,28091.024764290007,53423.81076576
2024-09-08,02:03:33.000,252,11055480,4085,0,1725761012,13147.35755457999,26706.780057059994,53423.824740000004
2024-09-08,02:03:34.000,252,11055529,4965,0,1725761013,13147.350818269995,27629.62396014,53423.81076576
2024-09-08,02:03:35.000,252,11055507,4965,0,1725761014,13147.350818269995,32705.09624796,53423.796791520006
2024-09-08,02:03:36.000,252,11055514,3444,0,1725761015,13147.33734564999,27629.6380584,53423.775830160004
2024-09-08,02:03:37.000,252,11055538,4205,0,1725761016,13147.35755457999,25784.027792670007,53423.80377864
2024-09-08,02:03:38.000,252,11055513,4845,0,1725761017,13147.36429089,30859.521227880003,53423.78281728
2024-09-08,02:03:39.000,252,11055550,3685,0,1725761018,13147.350818269995,25322.612890260003,53423.73390744
2024-09-08,02:03:40.000,252,11055578,3565,0,1725761019,13147.371027199995,27168.258401640007,53423.7548688
2024-09-08,02:03:41.000,252,11055453,4605,0,1725761020,13147.38449982,30859.528277010002,53423.87364984
2024-09-08,02:03:42.000,252,11055525,3965,0,1725761021,13147.41818136999,28552.467863219994,53423.85268848
2024-09-08,02:03:43.000,252,11055540,4125,0,1725761022,13147.391236129995,29475.3117663,53423.80377864
2024-09-08,02:03:44.000,252,11055509,4045,0,1725761023,13147.391236129995,28091.074108200002,53423.86666272001
2024-09-08,02:03:45.000,252,11055535,4725,0,1725761024,13147.38449982,26706.906941399997,53423.796791520006
2024-09-08,02:03:46.000,252,11055578,3325,0,1725761025,13147.36429089,34550.80520151,53423.796791520006
2024-09-08,02:03:47.000,252,11055586,3605,0,1725761026,13147.38449982,28091.08820646,53423.824740000004
2024-09-08,02:03:48.000,252,11055548,3525,0,1725761027,13147.35755457999,26706.88579401,53423.76185592
2024-09-08,02:03:49.000,252,11055487,3965,0,1725761028,13147.35755457999,27629.666254919997,53423.6849976
2024-09-08,02:03:50.000,252,11055584,4245,0,1725761029,13147.371027199995,27629.722647960007,53423.74089456
2024-09-08,02:03:51.000,252,11055505,4765,0,1725761030,13147.37776350999,33166.55344515,53423.76884304001
2024-09-08,02:03:52.000,252,11055490,4325,0,1725761031,13147.32387303,31782.343983569997,53423.67102336001
2024-09-08,02:03:53.000,252,11055546,4565,0,1725761032,13147.330609339995,25322.62698852,53423.69897184001
2024-09-08,02:03:54.000,252,11055493,4765,0,1725761033,13147.290191479995,31320.87268812,53423.67102336001
2024-09-08,02:03:55.000,252,11055526,3765,0,1725761034,13147.29692778999,27168.237254249994,53423.71993320001
2024-09-08,02:03:56.000,252,11055482,4525,0,1725761035,13147.269982549995,34550.7558576,53423.74788168001
2024-09-08,02:03:57.000,252,11055351,4645,0,1725761036,13147.290191479995,26706.87874488,53423.71294608
2024-09-08,02:03:58.000,252,11055408,4245,0,1725761037,13147.26324624,27168.251352510008,53423.726920320005
2024-09-08,02:03:59.000,252,11055498,4325,0,1725761038,13147.24303731,28552.481961480007,53423.65006200001
2024-09-08,02:04:00.000,252,11055535,4004,0,1725761039,13147.229564689995,30859.521227880003,53423.63608776
2024-09-08,02:04:01.000,252,11055508,3565,0,1725761040,13147.229564689995,31782.30873792,53423.69897184001
2024-09-08,02:04:02.000,252,11055493,4765,0,1725761041,13147.23630099999,26706.899892269998,53423.70595896
2024-09-08,02:04:03.000,252,11055535,4085,0,1725761042,13147.24303731,33166.645083840005,53423.69897184001
2024-09-08,02:04:04.000,252,11055457,4805,0,1725761043,13147.22282838,23938.445723459998,53423.678010480005
2024-09-08,02:04:05.000,252,11055516,4165,0,1725761044,13147.24303731,33628.03178973,53423.65006200001
2024-09-08,02:04:06.000,252,11055547,5005,0,1725761045,13147.23630099999,33628.059986249995,53423.69897184001
2024-09-08,02:04:07.000,252,11055562,4325,0,1725761046,13147.269982549995,34550.826348899995,53423.73390744
2024-09-08,02:04:08.000,252,11055479,4805,0,1725761047,13147.24303731,32243.78003337,53423.65006200001
2024-09-08,02:04:09.000,252,11055556,4645,0,1725761048,13147.23630099999,31321.055965499996,53423.66403624
2024-09-08,02:04:10.000,252,11055513,4765,0,1725761049,13147.26324624,26706.935137919994,53423.70595896
2024-09-08,02:04:11.000,252,11055513,3765,0,1725761050,13147.24303731,34550.80520151,53423.73390744
2024-09-08,02:04:12.000,252,11055512,3565,0,1725761051,13147.25650992999,30859.634013960007,53423.71993320001
2024-09-08,02:04:13.000,252,11055519,4725,0,1725761052,13147.20261945,27629.771991870002,53423.57320368
2024-09-08,02:04:14.000,252,11055513,4605,0,1725761053,13147.209355759995,26706.970383570006,53423.78980440001
2024-09-08,02:04:15.000,252,11055489,4885,0,1725761054,13147.189146829995,28552.608845819996,53423.70595896
2024-09-08,02:04:16.000,252,11055500,3325,0,1725761055,13147.16220159,29475.459798030002,53423.73390744
2024-09-08,02:04:17.000,252,11055555,3804,0,1725761056,13147.13525634999,32705.300672729994,53423.71294608
2024-09-08,02:04:18.000,252,11055516,4445,0,1725761057,13147.13525634999,24861.388314359996,53423.71993320001
2024-09-08,02:04:19.000,252,11055391,3725,0,1725761058,13147.101574799999,31321.048916369997,53423.71993320001
2024-09-08,02:04:20.000,252,11055323,4965,0,1725761059,13147.061156939999,35012.332890000005,53423.657049120004
2024-09-08,02:04:21.000,252,11055548,3605,0,1725761060,13147.047684319994,32243.878721190005,53423.70595896
2024-09-08,02:04:22.000,252,11055329,4605,0,1725761061,13147.020739079999,33166.7296734,53423.6849976
2024-09-08,02:04:23.000,252,11055339,4725,0,1725761062,13146.987057529994,33628.109330160005,53423.70595896
2024-09-08,02:04:24.000,252,11055568,4525,0,1725761063,13146.933167049989,23477.10131235,53423.62211352001
2024-09-08,02:04:25.000,252,11055491,4685,0,1725761064,13146.946639669994,26706.970383570006,53423.63608776
2024-09-08,02:04:26.000,252,11055502,3685,0,1725761065,13146.926430739994,32705.216083170002,53423.629100640006
2024-09-08,02:04:27.000,252,11055489,3845,0,1725761066,13146.919694429998,28552.56655104,53423.70595896
2024-09-08,02:04:28.000,252,11055480,3365,0,1725761067,13146.906221809993,28091.10230472,53423.65006200001
2024-09-08,02:04:29.000,252,11055485,4925,0,1725761068,13146.872540259988,30859.5494244,53423.657049120004
2024-09-08,02:04:30.000,252,11055483,3965,0,1725761069,13146.845595019993,29475.33996282,53423.62211352001
2024-09-08,02:04:31.000,252,11055491,3924,0,1725761070,13146.859067639998,32705.180837520005,53423.6849976
2024-09-08,02:04:32.000,252,11055484,4365,0,1725761071,13146.825386089993,28091.08820646,53423.60115216001
2024-09-08,02:04:33.000,252,11055363,5005,0,1725761072,13146.832122399988,27168.31479468,53423.608139280004
2024-09-08,02:04:34.000,252,11055387,3924,0,1725761073,13146.825386089993,27168.272499900006,53423.678010480005
2024-09-08,02:04:35.000,252,11055373,5085,0,1725761074,13146.852331329988,29013.86866737,53423.58019080001
2024-09-08,02:04:36.000,252,11055352,4565,0,1725761075,13146.872540259988,26245.442695079997,53423.608139280004
2024-09-08,02:04:37.000,252,11055394,3285,0,1725761076,13146.886012879993,28552.41851931,53423.60115216001
2024-09-08,02:04:38.000,252,11055514,4405,0,1725761077,13146.906221809993,26245.442695079997,53423.608139280004
2024-09-08,02:04:39.000,252,11055509,4685,0,1725761078,13146.886012879993,28091.031813420006,53423.58019080001
2024-09-08,02:04:40.000,252,11055539,4725,0,1725761079,13146.906221809993,29013.833421720003,53423.60115216001
2024-09-08,02:04:41.000,252,11055529,4965,0,1725761080,13146.879276569998,31782.259394010005,53423.59416504
2024-09-08,02:04:42.000,252,11055458,4125,0,1725761081,13146.886012879993,29475.227176739994,53423.6151264
2024-09-08,02:04:43.000,252,11055499,4685,0,1725761082,13146.886012879993,31320.86563899,53423.5452552
2024-09-08,02:04:44.000,252,11055469,3845,0,1725761083,13146.879276569998,29475.276520650004,53423.56621656
2024-09-08,02:04:45.000,252,11055459,4805,0,1725761084,13146.892749189989,29013.840470850002,53423.608139280004
2024-09-08,02:04:46.000,252,11055475,4805,0,1725761085,13146.912958119989,31320.879737249998,53423.58717792
2024-09-08,02:04:47.000,252,11055450,3165,0,1725761086,13146.872540259988,26706.801204450006,53423.608139280004
2024-09-08,02:04:48.000,252,11055473,4845,0,1725761087,13146.899485499998,28552.481961480007,53423.559229440005
2024-09-08,02:04:49.000,252,11055447,4925,0,1725761088,13146.892749189989,28091.074108200002,53423.52429384
2024-09-08,02:04:50.000,252,11055474,3605,0,1725761089,13146.892749189989,28091.08115733,53423.5452552
2024-09-08,02:04:51.000,252,11055460,4485,0,1725761090,13146.892749189989,34550.79110325,53423.58019080001
2024-09-08,02:04:52.000,252,11055487,3845,0,1725761091,13146.865803949993,29475.3117663,53423.510319600005
2024-09-08,02:04:53.000,252,11055480,3485,0,1725761092,13146.865803949993,27629.687402309995,53423.53128096001
2024-09-08,02:04:54.000,252,11055517,4925,0,1725761093,13146.852331329988,30859.619915699994,53423.49634536
2024-09-08,02:04:55.000,252,11055513,4645,0,1725761094,13146.838858709998,28091.144599499996,53423.49634536
2024-09-08,02:04:56.000,252,11055499,4965,0,1725761095,13146.818649779998,31782.407425740006,53423.49634536
2024-09-08,02:04:57.000,252,11055477,4845,0,1725761096,13146.845595019993,28552.608845819996,53423.49634536
2024-09-08,02:04:58.000,252,11055460,3325,0,1725761097,13146.845595019993,24861.402412619995,53423.56621656
2024-09-08,02:04:59.000,252,11055383,4685,0,1725761098,13146.811913469988,30859.71860352,53423.55224232001
2024-09-08,02:05:00.000,252,11055323,4645,0,1725761099,13146.784968229993,29475.509141939998,53423.56621656
2024-09-08,02:05:01.000,252,11055436,4445,0,1725761100,13146.791704539988,33166.750820789995,53423.62211352001
2024-09-08,02:05:02.000,252,11055445,4805,0,1725761101,13146.758022989998,26707.118415300007,53423.53826808
2024-09-08,02:05:03.000,252,11055516,4285,0,1725761102,13146.744550369993,29937.008633909994,53423.489358240004
2024-09-08,02:05:04.000,252,11055506,4485,0,1725761103,13146.751286680003,31782.675292679996,53423.5452552
2024-09-08,02:05:05.000,252,11055442,3365,0,1725761104,13146.690659890002,27168.575612490007,53423.56621656
2024-09-08,02:05:06.000,252,11055438,3685,0,1725761105,13146.650242030002,32244.061998570003,53423.51730672
2024-09-08,02:05:07.000,252,11055469,4965,0,1725761106,13146.643505719992,28552.827368850005,53423.50333248001
2024-09-08,02:05:08.000,252,11055432,4485,0,1725761107,13146.555933689997,27168.596759880005,53423.5452552
2024-09-08,02:05:09.000,252,11055585,4925,0,1725761108,13146.535724759997,29014.228172999996,53423.52429384
2024-09-08,02:05:10.000,252,11055468,3525,0,1725761109,13146.461625349992,28552.841467110004,53423.52429384
2024-09-08,02:05:11.000,252,11055474,4285,0,1725761110,13146.502043209992,28552.827368850005,53423.48237112001
2024-09-08,02:05:12.000,252,11055463,3804,0,1725761111,13146.434680109996,26245.774004189996,53423.48237112001
2024-09-08,02:05:13.000,252,11055498,3365,0,1725761112,13146.441416419992,33628.257361890006,53423.489358240004
2024-09-08,02:05:14.000,252,11055485,4365,0,1725761113,13146.407734870001,28552.792123199994,53423.461409760006
2024-09-08,02:05:15.000,252,11055489,4925,0,1725761114,13146.387525940001,30398.345995890006,53423.46839688
2024-09-08,02:05:16.000,252,11055485,4765,0,1725761115,13146.353844389996,27168.434629890005,53423.53128096001
2024-09-08,02:05:17.000,252,11055458,4445,0,1725761116,13146.299953909991,32243.899868580003,53423.49634536
2024-09-08,02:05:18.000,252,11055516,4285,0,1725761117,13146.313426529996,33628.15867407,53423.50333248001
2024-09-08,02:05:19.000,252,11055506,4285,0,1725761118,13146.28648129,26707.01267835,53423.489358240004
2024-09-08,02:05:20.000,252,11055470,4285,0,1725761119,13146.212381879996,31321.063014629995,53423.489358240004
2024-09-08,02:05:21.000,252,11055492,4325,0,1725761120,13146.2258545,23015.686409939997,53423.49634536
2024-09-08,02:05:22.000,252,11055435,5085,0,1725761121,13146.19890925999,29013.967355190005,53423.41249992001
2024-09-08,02:05:23.000,252,11055478,4285,0,1725761122,13146.20564557,30859.521227880003,53423.41948704
2024-09-08,02:05:24.000,252,11055520,4485,0,1725761123,13146.14501878,26706.850548360002,53423.46839688
2024-09-08,02:05:25.000,252,11055492,3485,0,1725761124,13146.17870032999,31320.929081160008,53423.46839688
2024-09-08,02:05:26.000,252,11055455,3685,0,1725761125,13146.13828246999,28552.453764959995,53423.42647416
2024-09-08,02:05:27.000,252,11055473,4004,0,1725761126,13146.111337229995,29936.698472189993,53423.43346128001
2024-09-08,02:05:28.000,252,11055528,4285,0,1725761127,13146.111337229995,30398.07107982,53423.41948704
2024-09-08,02:05:29.000,252,11055475,4925,0,1725761128,13146.070919369995,35012.128465229995,53423.3705772
2024-09-08,02:05:30.000,252,11055488,3325,0,1725761129,13146.03723781999,31782.30873792,53423.32865448
2024-09-08,02:05:31.000,252,11055465,4165,0,1725761130,13146.01702888999,32243.688394679994,53423.31468024001
2024-09-08,02:05:32.000,252,11055502,4605,0,1725761131,13146.00355627,29475.248324130007,53423.28673176001
2024-09-08,02:05:33.000,252,11055453,4765,0,1725761132,13146.0237652,30859.457785709994,53423.272757520004
2024-09-08,02:05:34.000,252,11055427,4805,0,1725761133,13145.95640209999,30859.4084418,53423.300706
2024-09-08,02:05:35.000,252,11055452,3565,0,1725761134,13145.94292948,28090.989518639995,53423.27974464
2024-09-08,02:05:36.000,252,11055460,4045,0,1725761135,13145.929456859994,26706.751860539996,53423.26577040001
2024-09-08,02:05:37.000,252,11055511,4645,0,1725761136,13145.90251162,26245.336958130007,53423.223847680005
2024-09-08,02:05:38.000,252,11055490,4205,0,1725761137,13145.909247929994,30397.94419548,53423.20987344
2024-09-08,02:05:39.000,252,11055494,3725,0,1725761138,13145.85535744999,29475.128488920003,53423.26577040001
2024-09-08,02:05:40.000,252,11055461,4725,0,1725761139,13145.882302689999,33166.34902038,53423.21686056001
2024-09-08,02:05:41.000,252,11055458,3444,0,1725761140,13145.821675899999,23015.432641260006,53423.25179616
2024-09-08,02:05:42.000,252,11055476,4285,0,1725761141,13145.808203279994,26706.603828809995,53423.223847680005
2024-09-08,02:05:43.000,252,11055518,4325,0,1725761142,13145.828412209994,26245.167779010008,53423.20288632
2024-09-08,02:05:44.000,252,11055529,4685,0,1725761143,13145.828412209994,32704.835430150008,53423.24480904001
2024-09-08,02:05:45.000,252,11055512,4525,0,1725761144,13145.787994349994,29936.346015689996,53423.223847680005
2024-09-08,02:05:46.000,252,11055467,3804,0,1725761145,13145.781258039999,31781.949232290004,53423.237821919996
2024-09-08,02:05:47.000,252,11055454,3405,0,1725761146,13145.720631249998,26245.012698150007,53423.14698936001
2024-09-08,02:05:48.000,252,11055466,4245,0,1725761147,13145.740840179998,26244.991550759994,53423.14698936001
2024-09-08,02:05:49.000,252,11055470,4165,0,1725761148,13145.680213389998,24860.775040049994,53423.13301512
2024-09-08,02:05:50.000,252,11055507,4765,0,1725761149,13145.653268149988,30858.957297479996,53423.174937840005
2024-09-08,02:05:51.000,252,11055525,3685,0,1725761150,13145.633059219988,28090.566570840005,53423.18891208
2024-09-08,02:05:52.000,252,11055499,4205,0,1725761151,13145.633059219988,28090.559521710005,53423.14698936001
2024-09-08,02:05:53.000,252,11055576,3285,0,1725761152,13145.626322909993,29013.361130010002,53423.1609636
2024-09-08,02:05:54.000,252,11055512,3285,0,1725761153,13145.639795529998,33165.996563880006,53423.0910924
2024-09-08,02:05:55.000,252,11055528,4365,0,1725761154,13145.606113979993,25322.084205510007,53423.18891208
2024-09-08,02:05:56.000,252,11055511,4605,0,1725761155,13145.599377669998,27629.067078869994,53423.14000224
2024-09-08,02:05:57.000,252,11055509,4965,0,1725761156,13145.619586599998,27167.7085695,53423.07711816001
2024-09-08,02:05:58.000,252,11055493,4245,0,1725761157,13145.599377669998,30397.542395070006,53423.13301512
2024-09-08,02:05:59.000,252,11055517,4485,0,1725761158,13145.579168739998,32704.504121039994,53423.09807952001
2024-09-08,02:06:00.000,252,11055515,3924,0,1725761159,13145.552223500003,31781.773004040006,53423.0212212
2024-09-08,02:06:01.000,252,11055554,4685,0,1725761160,13145.606113979993,28090.510177799995,53423.11904088001
2024-09-08,02:06:02.000,252,11055520,4565,0,1725761161,13145.572432429988,33165.968367359994,53423.13301512
2024-09-08,02:06:03.000,252,11055521,3804,0,1725761162,13145.612850289988,28551.946227599998,53423.07711816001
2024-09-08,02:06:04.000,252,11055512,4565,0,1725761163,13145.633059219988,25783.548451830007,53423.070131039996
2024-09-08,02:06:05.000,252,11055555,4845,0,1725761164,13145.666740769993,28090.594767360002,53423.0910924
2024-09-08,02:06:06.000,252,11055503,4605,0,1725761165,13145.680213389998,17939.699535630003,53423.11205376
2024-09-08,02:06:07.000,252,11055496,3605,0,1725761166,13145.740840179998,27167.757913409994,53423.11205376
2024-09-08,02:06:08.000,252,11055502,4445,0,1725761167,13145.767785419994,29013.424572179996,53423.11205376
2024-09-08,02:06:09.000,252,11055524,3325,0,1725761168,13145.794730659989,26245.005649020008,53423.07711816001
2024-09-08,02:06:10.000,252,11055519,4685,0,1725761169,13145.828412209994,34550.234221980005,53423.08410528
2024-09-08,02:06:11.000,252,11055544,3485,0,1725761170,13145.87556637999,28090.559521710005,53423.07711816001
2024-09-08,02:06:12.000,252,11055517,4045,0,1725761171,13145.87556637999,33627.467859330005,53423.056156800005
2024-09-08,02:06:13.000,252,11055481,4205,0,1725761172,13145.949665789994,31320.421543799996,53423.07711816001
2024-09-08,02:06:14.000,252,11055501,4045,0,1725761173,13145.96313841,28090.61591475,53423.11205376
2024-09-08,02:06:15.000,252,11055513,3965,0,1725761174,13146.04397413,28090.545423450007,53423.0910924
2024-09-08,02:06:16.000,252,11055540,4245,0,1725761175,13146.08439199,25322.16174594,53423.105066640004
2024-09-08,02:06:17.000,252,11055544,4485,0,1725761176,13146.070919369995,34088.83341783,53423.056156800005
2024-09-08,02:06:18.000,252,11055518,4605,0,1725761177,13146.10460092,29013.3822774,53423.09807952001
2024-09-08,02:06:19.000,252,11055481,3885,0,1725761178,13146.11807353999,31781.765954910006,53423.09807952001
2024-09-08,02:06:20.000,252,11055567,3645,0,1725761179,13146.16522771,28090.524276059994,53423.0910924
2024-09-08,02:06:21.000,252,11055575,4685,0,1725761180,13146.18543664,29474.726688509996,53423.056156800005
2024-09-08,02:06:22.000,252,11055537,4685,0,1725761181,13146.232590809996,32704.518219300007,53423.14000224
2024-09-08,02:06:23.000,252,11055506,4605,0,1725761182,13146.28648129,30397.46485464,53423.16795072001
2024-09-08,02:06:24.000,252,11055484,4485,0,1725761183,13146.30669022,28090.44673563,53423.11205376
2024-09-08,02:06:25.000,252,11055565,4965,0,1725761184,13146.400998559991,23476.403448480007,53423.16795072001
2024-09-08,02:06:26.000,252,11055525,4845,0,1725761185,13146.448152730001,28551.784097609998,53423.15397648
2024-09-08,02:06:27.000,252,11055499,4925,0,1725761186,13146.468361660001,29474.642098950004,53423.09807952001
2024-09-08,02:06:28.000,252,11055513,4765,0,1725761187,13146.502043209992,27629.024784089997,53423.11205376
2024-09-08,02:06:29.000,252,11055528,3444,0,1725761188,13146.549197380002,32704.45477713,53423.14000224
2024-09-08,02:06:30.000,252,11055551,5044,0,1725761189,13146.582878929992,29936.00060832,53423.13301512
2024-09-08,02:06:31.000,252,11055538,3685,0,1725761190,13146.623296789992,34550.079141120004,53423.13301512
2024-09-08,02:06:32.000,252,11055465,4845,0,1725761191,13146.663714649992,30397.45075638,53423.04916968001
2024-09-08,02:06:33.000,252,11055529,4085,0,1725761192,13146.636769409997,31781.66021796,53423.18192496
2024-09-08,02:06:34.000,252,11055487,4845,0,1725761193,13146.697396199997,26244.857617290007,53423.126028000006
2024-09-08,02:06:35.000,252,11055497,4725,0,1725761194,13146.758022989998,28551.847539780007,53423.18192496
2024-09-08,02:06:36.000,252,11055514,3565,0,1725761195,13146.791704539988,31781.66021796,53423.15397648
2024-09-08,02:06:37.000,252,11055541,4004,0,1725761196,13146.798440849998,29474.68439373,53423.14698936001
2024-09-08,02:06:38.000,252,11055506,4445,0,1725761197,13146.771495610003,28090.489030409997,53423.19589920001
2024-09-08,02:06:39.000,252,11055481,4765,0,1725761198,13146.852331329988,28551.896883690002,53423.20288632
2024-09-08,02:06:40.000,252,11055544,4285,0,1725761199,13146.892749189989,28551.896883690002,53423.31468024001
2024-09-08,02:06:41.000,252,11055477,5044,0,1725761200,13146.926430739994,27629.081177130007,53423.19589920001
2024-09-08,02:06:42.000,252,11055574,4605,0,1725761201,13146.919694429998,33165.92607258,53423.18891208
2024-09-08,02:06:43.000,252,11055513,4485,0,1725761202,13146.919694429998,32704.567563210003,53423.223847680005
2024-09-08,02:06:44.000,252,11055489,4765,0,1725761203,13146.933167049989,29474.68439373,53423.19589920001
2024-09-08,02:06:45.000,252,11055427,4725,0,1725761204,13146.980321219999,28090.489030409997,53423.24480904001
2024-09-08,02:06:46.000,252,11055587,4805,0,1725761205,13147.000530149999,29013.311786100006,53423.237821919996
2024-09-08,02:06:47.000,252,11055408,4405,0,1725761206,13147.061156939999,32243.110366020002,53423.25878328
2024-09-08,02:06:48.000,252,11055539,4925,0,1725761207,13147.081365869999,28551.91098195,53423.2308348
2024-09-08,02:06:49.000,252,11055566,4485,0,1725761208,13147.128520039994,25322.056008989995,53423.25878328
2024-09-08,02:06:50.000,252,11055522,3565,0,1725761209,13147.15546527999,29013.3822774,53423.32166736
2024-09-08,02:06:51.000,252,11055502,3565,0,1725761210,13147.15546527999,27167.786109930006,53423.30769312
2024-09-08,02:06:52.000,252,11055526,4405,0,1725761211,13147.20261945,32243.244299490005,53423.32166736
2024-09-08,02:06:53.000,252,11055481,5205,0,1725761212,13147.20261945,33627.481957590004,53423.272757520004
2024-09-08,02:06:54.000,252,11055497,3965,0,1725761213,13147.25650992999,27167.772011670007,53423.293718880006
2024-09-08,02:06:55.000,252,11055461,4725,0,1725761214,13147.31713671999,28552.002620640007,53423.33564160001
2024-09-08,02:06:56.000,252,11055482,3765,0,1725761215,13147.29692778999,31320.484985970004,53423.342628720005
2024-09-08,02:06:57.000,252,11055438,4445,0,1725761216,13147.330609339995,29474.895867629995,53423.272757520004
2024-09-08,02:06:58.000,252,11055447,4805,0,1725761217,13147.371027199995,31320.499084230003,53423.27974464
2024-09-08,02:06:59.000,252,11055412,4325,0,1725761218,13147.39797243999,24860.84553135,53423.272757520004
2024-09-08,02:07:00.000,252,11055492,3365,0,1725761219,13147.43839029999,29013.495063480004,53423.36359008001
2024-09-08,02:07:01.000,252,11055460,4245,0,1725761220,13147.44512661,31781.949232290004,53423.32865448
2024-09-08,02:07:02.000,252,11055519,5044,0,1725761221,13147.47880815999,27629.29970016,53423.342628720005
2024-09-08,02:07:03.000,252,11055518,4685,0,1725761222,13147.48554447,30397.690426800007,53423.31468024001
2024-09-08,02:07:04.000,252,11055501,3885,0,1725761223,13147.519226019991,29936.268475260003,53423.38455144001
2024-09-08,02:07:05.000,252,11055497,4805,0,1725761224,13147.532698639996,27629.250356250006,53423.36359008001
2024-09-08,02:07:06.000,252,11055463,4765,0,1725761225,13147.566380190001,31781.906937509993,53423.391538560005
2024-09-08,02:07:07.000,252,11055489,5044,0,1725761226,13147.606798050001,30859.048936170002,53423.33564160001
2024-09-08,02:07:08.000,252,11055513,4725,0,1725761227,13147.593325429996,29474.888818499996,53423.38455144001
2024-09-08,02:07:09.000,252,11055526,4405,0,1725761228,13147.606798050001,34550.2624185,53423.34961584
2024-09-08,02:07:10.000,252,11055517,4845,0,1725761229,13147.620270669991,32704.652152769995,53423.38455144001
2024-09-08,02:07:11.000,252,11055484,4445,0,1725761230,13147.653952219996,28551.995571510008,53423.36359008001
2024-09-08,02:07:12.000,252,11055434,3685,0,1725761231,13147.667424840001,30859.048936170002,53423.3705772
2024-09-08,02:07:13.000,252,11055496,4645,0,1725761232,13147.667424840001,29474.85357285,53423.35660296
2024-09-08,02:07:14.000,252,11055501,4885,0,1725761233,13147.728051630002,29474.83242546,53423.35660296
2024-09-08,02:07:15.000,252,11055497,4805,0,1725761234,13147.788678420002,29936.233229610007,53423.38455144001
2024-09-08,02:07:16.000,252,11055495,3965,0,1725761235,13147.788678420002,27167.814306450004,53423.36359008001
2024-09-08,02:07:17.000,252,11055448,4125,0,1725761236,13147.815623659997,27167.800208190005,53423.3705772
2024-09-08,02:07:18.000,252,11055467,3924,0,1725761237,13147.856041519997,29474.811278070003,53423.37756432
2024-09-08,02:07:19.000,252,11055470,4605,0,1725761238,13147.889723070002,29474.811278070003,53423.489358240004
2024-09-08,02:07:20.000,252,11055500,4485,0,1725761239,13147.943613549993,30859.027788780004,53423.45442264001
2024-09-08,02:07:21.000,252,11055484,3605,0,1725761240,13147.957086169998,30397.655181149996,53423.49634536
2024-09-08,02:07:22.000,252,11055501,4845,0,1725761241,13147.963822479993,24860.87372787,53423.391538560005
2024-09-08,02:07:23.000,252,11055485,4965,0,1725761242,13148.031185579988,30397.7609181,53423.391538560005
2024-09-08,02:07:24.000,252,11055540,4085,0,1725761243,13148.064867129993,31320.576624659996,53423.50333248001
2024-09-08,02:07:25.000,252,11055512,3685,0,1725761244,13148.071603439988,30859.204017030002,53423.49634536
2024-09-08,02:07:26.000,252,11055498,4125,0,1725761245,13148.152439159989,31320.68236161,53423.51730672
2024-09-08,02:07:27.000,252,11055490,3685,0,1725761246,13148.213065949989,30859.267459199997,53423.51730672
2024-09-08,02:07:28.000,252,11055485,3765,0,1725761247,13148.27369273999,25783.851564419994,53423.52429384
2024-09-08,02:07:29.000,252,11055531,4765,0,1725761248,13148.33431952999,29475.14963631,53423.59416504
2024-09-08,02:07:30.000,252,11055480,4365,0,1725761249,13148.34105584,24861.113398290006,53423.56621656
2024-09-08,02:07:31.000,252,11055525,4725,0,1725761250,13148.40168263,31320.809245950004,53423.56621656
2024-09-08,02:07:32.000,252,11055471,4805,0,1725761251,13148.52293621,28552.355077140004,53423.60115216001
2024-09-08,02:07:33.000,252,11055488,4405,0,1725761252,13148.52293621,26706.765958799995,53423.64307488
2024-09-08,02:07:34.000,252,11055507,4045,0,1725761253,13148.59703561999,32705.09624796,53423.629100640006
2024-09-08,02:07:35.000,252,11055492,4325,0,1725761254,13148.650926099996,32243.646099899997,53423.62211352001
2024-09-08,02:07:36.000,252,11055514,4645,0,1725761255,13148.68460765,29475.290618910003,53423.657049120004
2024-09-08,02:07:37.000,252,11055475,4605,0,1725761256,13148.711552889996,28091.08115733,53423.71993320001
2024-09-08,02:07:38.000,252,11055496,4605,0,1725761257,13148.74523444,28091.11640298,53423.74089456
2024-09-08,02:07:39.000,252,11055526,4245,0,1725761258,13148.805861230001,28552.56655104,53423.74089456
2024-09-08,02:07:40.000,252,11055494,3845,0,1725761259,13148.853015399996,30859.669259610004,53423.74788168001
2024-09-08,02:07:41.000,252,11055526,4645,0,1725761260,13148.886696950001,30859.690407000002,53423.74788168001
2024-09-08,02:07:42.000,252,11055517,4085,0,1725761261,13148.906905880001,29936.93814261,53423.796791520006
2024-09-08,02:07:43.000,252,11055541,4925,0,1725761262,13148.947323740002,27629.912974470004,53423.71294608
2024-09-08,02:07:44.000,252,11055490,4205,0,1725761263,13148.987741600002,29936.909946090003,53423.78281728
2024-09-08,02:07:45.000,252,11055512,4405,0,1725761264,13149.021423149992,32243.970359879997,53423.83871424001
2024-09-08,02:07:46.000,252,11055473,4045,0,1725761265,13149.061841009992,29475.50209281,53423.91557256001
2024-09-08,02:07:47.000,252,11055502,4485,0,1725761266,13149.095522559997,29014.087190399994,53423.92255968
2024-09-08,02:07:48.000,252,11055528,3645,0,1725761267,13149.122467799993,26707.069071389997,53423.97845664
2024-09-08,02:07:49.000,252,11055359,4805,0,1725761268,13149.162885659993,26707.047924,53423.9295468
2024-09-08,02:07:50.000,252,11055461,3885,0,1725761269,13149.169621970002,29475.516191069997,53423.943521040004
2024-09-08,02:07:51.000,252,11055507,4765,0,1725761270,13149.196567209998,27629.884777950007,53423.91557256001
2024-09-08,02:07:52.000,252,11055479,4925,0,1725761271,13149.263930309993,30859.71155439,53423.93653392001
2024-09-08,02:07:53.000,252,11055483,4004,0,1725761272,13149.317820789998,32243.998556399994,53423.964482400006
2024-09-08,02:07:54.000,252,11055525,3965,0,1725761273,13149.338029719998,28091.299680359996,53423.97146952
2024-09-08,02:07:55.000,252,11055509,3965,0,1725761274,13149.425601749994,28091.320827749994,53424.013392240005
2024-09-08,02:07:56.000,252,11055524,4645,0,1725761275,13149.47275591999,26245.696463760003,53424.02037936
2024-09-08,02:07:57.000,252,11055509,4965,0,1725761276,13149.506437469994,29936.95224087,53424.0692892
2024-09-08,02:07:58.000,252,11055521,4045,0,1725761277,13149.55359163999,33628.215067109995,53424.062302080005
2024-09-08,02:07:59.000,252,11055508,3605,0,1725761278,13149.587273189994,30398.437634579997,53424.10422480001
2024-09-08,02:08:00.000,252,11055585,4045,0,1725761279,13149.65463628999,31782.682341809996,53424.07627632
2024-09-08,02:08:01.000,252,11055486,4645,0,1725761280,13149.68158153,30859.972372200005,53424.12518616001
2024-09-08,02:08:02.000,252,11055534,4405,0,1725761281,13149.72199939,24861.64913217,53424.132173280006
2024-09-08,02:08:03.000,252,11055544,4565,0,1725761282,13149.728735699995,34089.86963994001,53424.11819904
2024-09-08,02:08:04.000,252,11055530,3565,0,1725761283,13149.80283511,29475.81930366,53424.11819904
2024-09-08,02:08:05.000,252,11055534,4525,0,1725761284,13149.79609879999,31782.879717450007,53424.14614752
2024-09-08,02:08:06.000,252,11055537,4965,0,1725761285,13149.80283511,29014.5101382,53424.17409600001
2024-09-08,02:08:07.000,252,11055523,3885,0,1725761286,13149.84325297,28091.74377555,53424.16710888
2024-09-08,02:08:08.000,252,11055551,5044,0,1725761287,13149.870198209996,35012.8968204,53424.14614752
2024-09-08,02:08:09.000,252,11055484,3565,0,1725761288,13149.89714344999,29014.629973410003,53424.17409600001
2024-09-08,02:08:10.000,252,11055500,4645,0,1725761289,13149.890407139996,26707.618903530005,53424.20204448001
2024-09-08,02:08:11.000,252,11055533,4885,0,1725761290,13149.890407139996,31321.725632849993,53424.23698008
2024-09-08,02:08:12.000,252,11055554,4285,0,1725761291,13149.90387976,35935.902853470005,53424.2439672
2024-09-08,02:08:13.000,252,11055476,4285,0,1725761292,13149.937561309991,31783.253321340002,53424.2439672
2024-09-08,02:08:14.000,252,11055458,4285,0,1725761293,13149.977979169991,29476.178809289995,53424.3138384
2024-09-08,02:08:15.000,252,11055501,3965,0,1725761294,13149.96450655,25784.90893392,53424.278902800004
2024-09-08,02:08:16.000,252,11055500,3605,0,1725761295,13149.96450655,34090.34898078001,53424.29287704001
2024-09-08,02:08:17.000,252,11055479,4805,0,1725761296,13149.971242859996,29937.685350390006,53424.33479976
2024-09-08,02:08:18.000,252,11055445,4725,0,1725761297,13149.998188099991,30399.156645840005,53424.299864160006
2024-09-08,02:08:19.000,252,11055434,4525,0,1725761298,13150.011660719996,32706.167715720003,53424.299864160006
2024-09-08,02:08:20.000,252,11055467,4805,0,1725761299,13149.957770239991,31783.380205680005,53424.32082552001
2024-09-08,02:08:21.000,252,11055522,3565,0,1725761300,13149.991451789996,26246.429573279995,53424.34178688001
2024-09-08,02:08:22.000,252,11055473,4885,0,1725761301,13149.971242859996,33629.03981532001,53424.3138384
2024-09-08,02:08:23.000,252,11055516,4605,0,1725761302,13150.004924410001,29476.42552884,53424.37672248
2024-09-08,02:08:24.000,252,11055480,4405,0,1725761303,13150.011660719996,29015.031773819996,53424.41864520001
2024-09-08,02:08:25.000,252,11055462,4485,0,1725761304,13150.052078579996,28092.201969,53424.43960656001
2024-09-08,02:08:26.000,252,11055498,4565,0,1725761305,13150.072287509996,25323.77599671,53424.42563232
2024-09-08,02:08:27.000,252,11055518,4445,0,1725761306,13150.085760130001,30399.297628440007,53424.36973536001
2024-09-08,02:08:28.000,252,11055468,3285,0,1725761307,13150.105969060001,32245.027729380003,53424.397683840005
2024-09-08,02:08:29.000,252,11055458,4405,0,1725761308,13150.099232749992,33629.24424009,53424.41864520001
2024-09-08,02:08:30.000,252,11055454,3605,0,1725761309,13150.092496439996,31783.60577784,53424.3837096
2024-09-08,02:08:31.000,252,11055502,4285,0,1725761310,13150.146386920002,29015.15865816,53424.41864520001
2024-09-08,02:08:32.000,252,11055478,3685,0,1725761311,13150.146386920002,28092.37114812,53424.4535808
2024-09-08,02:08:33.000,252,11055546,4405,0,1725761312,13150.132914299997,27169.562490690005,53424.42563232
2024-09-08,02:08:34.000,252,11055509,4805,0,1725761313,13150.153123229997,33629.328829649996,53424.516464880006
2024-09-08,02:08:35.000,252,11055493,4565,0,1725761314,13150.112705369997,29015.250296850005,53424.50249064
2024-09-08,02:08:36.000,252,11055497,4004,0,1725761315,13150.132914299997,33168.01261506,53424.48851640001
2024-09-08,02:08:37.000,252,11055503,4885,0,1725761316,13150.153123229997,30399.509102340002,53424.53742624001
2024-09-08,02:08:38.000,252,11055353,4165,0,1725761317,13150.139650609992,23939.728665119997,53424.47454216
2024-09-08,02:08:39.000,252,11055279,4805,0,1725761318,13150.119441679992,30860.945152140004,53424.50947776001
2024-09-08,02:08:40.000,252,11055521,4885,0,1725761319,13150.105969060001,30399.5232006,53424.516464880006
2024-09-08,02:08:41.000,252,11055450,4325,0,1725761320,13150.119441679992,29938.136494709994,53424.57934896
2024-09-08,02:08:42.000,252,11055500,3444,0,1725761321,13150.126177990001,26708.211030449995,53424.635245920006
2024-09-08,02:08:43.000,252,11055516,3685,0,1725761322,13150.031869649996,28092.52622898,53424.57934896
2024-09-08,02:08:44.000,252,11055501,5085,0,1725761323,13150.025133340001,27631.097228309998,53424.614284560004
2024-09-08,02:08:45.000,252,11055478,4445,0,1725761324,13149.991451789996,26708.253325230005,53424.57934896
2024-09-08,02:08:46.000,252,11055484,4645,0,1725761325,13149.957770239991,29015.370132059994,53424.635245920006
2024-09-08,02:08:47.000,252,11055475,4925,0,1725761326,13149.910616069996,29938.185838620004,53424.60729744001
2024-09-08,02:08:48.000,252,11055519,5044,0,1725761327,13149.92408869,26246.930061510007,53424.60031032
2024-09-08,02:08:49.000,252,11055437,4004,0,1725761328,13149.89714344999,29015.419475970004,53424.57934896
2024-09-08,02:08:50.000,252,11055469,4085,0,1725761329,13149.890407139996,31322.508086279995,53424.60729744001
2024-09-08,02:08:51.000,252,11055489,5044,0,1725761330,13149.870198209996,29015.433574230003,53424.565374720005
2024-09-08,02:08:52.000,252,11055547,3845,0,1725761331,13149.85672558999,30861.057938219994,53424.55140048
2024-09-08,02:08:53.000,252,11055499,5044,0,1725761332,13149.85672558999,31783.958234339996,53424.565374720005
2024-09-08,02:08:54.000,252,11055368,4525,0,1725761333,13149.829780349995,30399.69942885,53424.60729744001
2024-09-08,02:08:55.000,252,11055554,4285,0,1725761334,13149.829780349995,30399.769920150007,53424.60031032
2024-09-08,02:08:56.000,252,11055539,4685,0,1725761335,13149.80283511,29015.511114659996,53424.55838760001
2024-09-08,02:08:57.000,252,11055586,4325,0,1725761336,13149.769153559995,29476.975360979995,53424.58633608001
2024-09-08,02:08:58.000,252,11055497,4805,0,1725761337,13149.78262618,28092.6954081,53424.60729744001
2024-09-08,02:08:59.000,252,11055533,4805,0,1725761338,13149.769153559995,33168.245236350005,53424.5933232
2024-09-08,02:09:00.000,252,11055530,4445,0,1725761339,13149.73547200999,32706.85853046,53424.62825880001
2024-09-08,02:09:01.000,252,11055518,4525,0,1725761340,13149.74220832,29477.017655760006,53424.60031032
2024-09-08,02:09:02.000,252,11055545,4165,0,1725761341,13149.72199939,29938.418459909997,53424.58633608001
2024-09-08,02:09:03.000,252,11055573,4965,0,1725761342,13149.74220832,34552.56748401,53424.60729744001
2024-09-08,02:09:04.000,252,11055537,3965,0,1725761343,13149.71526307999,28554.15260529,53424.57934896
2024-09-08,02:09:05.000,252,11055573,4805,0,1725761344,13149.68158153,29477.031754020005,53424.58633608001
2024-09-08,02:09:06.000,252,11055523,4885,0,1725761345,13149.70179046,30861.248264730006,53424.62825880001
2024-09-08,02:09:07.000,252,11055534,4485,0,1725761346,13149.68158153,30861.191871689996,53424.58633608001
2024-09-08,02:09:08.000,252,11055523,4805,0,1725761347,13149.668108909995,27169.851505020008,53424.60729744001
2024-09-08,02:09:09.000,252,11055490,4685,0,1725761348,13149.65463628999,25324.24123929,53424.60031032
2024-09-08,02:09:10.000,252,11055549,4605,0,1725761349,13149.65463628999,33168.29458026,53424.62127168
2024-09-08,02:09:11.000,252,11055597,4165,0,1725761350,13149.668108909995,32706.865579589998,53424.57236184
2024-09-08,02:09:12.000,252,11055616,4645,0,1725761351,13149.6613726,28092.71655549,53424.58633608001
2024-09-08,02:09:13.000,252,11055405,4004,0,1725761352,13149.68158153,29938.425509039997,53424.55838760001
2024-09-08,02:09:14.000,252,11055533,4165,0,1725761353,13149.65463628999,31322.663167139995,53424.565374720005
2024-09-08,02:09:15.000,252,11055581,4845,0,1725761354,13149.627691049995,27169.914947190002,53424.516464880006
2024-09-08,02:09:16.000,252,11055531,4805,0,1725761355,13149.63442735999,32245.492971960004,53424.53043912
2024-09-08,02:09:17.000,252,11055516,4205,0,1725761356,13149.60074581,29938.38321426,53424.48851640001
2024-09-08,02:09:18.000,252,11055496,4285,0,1725761357,13149.60074581,27169.93609458,53424.53043912
2024-09-08,02:09:19.000,252,11055558,4285,0,1725761358,13149.61421842999,28554.194900069997,53424.48851640001
2024-09-08,02:09:20.000,252,11055528,4085,0,1725761359,13149.607482119995,33629.73767919,53424.495503520004
2024-09-08,02:09:21.000,252,11055522,4485,0,1725761360,13149.56032795,28554.223096589994,53424.43960656001
2024-09-08,02:09:22.000,252,11055498,4485,0,1725761361,13149.55359163999,29938.453705559994,53424.47454216
2024-09-08,02:09:23.000,252,11055556,3645,0,1725761362,13149.56032795,25785.768927779995,53424.495503520004
2024-09-08,02:09:24.000,252,11055489,3845,0,1725761363,13149.499701159999,26708.669223899997,53424.41864520001
2024-09-08,02:09:25.000,252,11055508,4565,0,1725761364,13149.499701159999,29938.594688159996,53424.41864520001
2024-09-08,02:09:26.000,252,11055493,4085,0,1725761365,13149.506437469994,31322.79005148,53424.4535808
2024-09-08,02:09:27.000,252,11055526,4365,0,1725761366,13149.519910089999,29015.79307986,53424.523452
2024-09-08,02:09:28.000,252,11055520,4285,0,1725761367,13149.499701159999,28092.935078520008,53424.4535808
2024-09-08,02:09:29.000,252,11055562,3765,0,1725761368,13149.459283299999,30861.47383689,53424.495503520004
2024-09-08,02:09:30.000,252,11055521,4645,0,1725761369,13149.459283299999,35014.250253360005,53424.467555040006
2024-09-08,02:09:31.000,252,11055563,4725,0,1725761370,13149.47275591999,29015.835374639995,53424.50249064
2024-09-08,02:09:32.000,252,11055543,4085,0,1725761371,13149.486228539994,35014.207958579995,53424.516464880006
2024-09-08,02:09:33.000,252,11055521,4765,0,1725761372,13149.459283299999,29477.285522699996,53424.47454216
2024-09-08,02:09:34.000,252,11055401,5285,0,1725761373,13149.479492229999,28093.076061119995,53424.446593680004
2024-09-08,02:09:35.000,252,11055433,3965,0,1725761374,13149.486228539994,27631.640011320007,53424.467555040006
2024-09-08,02:09:36.000,252,11055534,4565,0,1725761375,13149.486228539994,25785.973352550005,53424.43960656001
2024-09-08,02:09:37.000,252,11055530,3685,0,1725761376,13149.51317377999,31322.987427119995,53424.523452
2024-09-08,02:09:38.000,252,11055521,5085,0,1725761377,13149.53338270999,29938.763867279995,53424.495503520004
2024-09-08,02:09:39.000,252,11055554,4485,0,1725761378,13149.479492229999,35475.78499098,53424.43261944
2024-09-08,02:09:40.000,252,11055520,4325,0,1725761379,13149.49296484999,35014.250253360005,53424.4535808
2024-09-08,02:09:41.000,252,11055506,4245,0,1725761380,13149.479492229999,26708.79610824,53424.48152928
2024-09-08,02:09:42.000,252,11055573,5005,0,1725761381,13149.499701159999,31322.93103408,53424.495503520004
2024-09-08,02:09:43.000,252,11055532,3645,0,1725761382,13149.49296484999,26247.353009309998,53424.43261944
2024-09-08,02:09:44.000,252,11055485,4765,0,1725761383,13149.519910089999,29015.821276379997,53424.446593680004
2024-09-08,02:09:45.000,252,11055527,4845,0,1725761384,13149.506437469994,31322.93103408,53424.41165808
2024-09-08,02:09:46.000,252,11055522,3685,0,1725761385,13149.51317377999,34091.476841580006,53424.4535808
2024-09-08,02:09:47.000,252,11055556,4525,0,1725761386,13149.47275591999,28093.061962859996,53424.41864520001
2024-09-08,02:09:48.000,252,11055515,5005,0,1725761387,13149.479492229999,31784.345936490005,53424.41165808
2024-09-08,02:09:49.000,252,11055517,4085,0,1725761388,13149.486228539994,27631.618863929994,53424.43261944
2024-09-08,02:09:50.000,252,11055508,4485,0,1725761389,13149.47275591999,29938.69337598,53424.47454216
2024-09-08,02:09:51.000,252,11055548,3525,0,1725761390,13149.439074369999,29938.756818149996,53424.43261944
2024-09-08,02:09:52.000,252,11055519,4725,0,1725761391,13149.459283299999,27631.682306100003,53424.41165808
2024-09-08,02:09:53.000,252,11055524,3485,0,1725761392,13149.432338059989,28554.589651350005,53424.3837096
2024-09-08,02:09:54.000,252,11055383,4885,0,1725761393,13149.47275591999,29938.827309450004,53424.40467096
2024-09-08,02:09:55.000,252,11055395,4125,0,1725761394,13149.479492229999,29016.025701150007,53424.35576112
2024-09-08,02:09:56.000,252,11055544,4245,0,1725761395,13149.479492229999,27631.788043049994,53424.33479976
2024-09-08,02:09:57.000,252,11055528,3645,0,1725761396,13149.432338059989,34553.053873979996,53424.41864520001
2024-09-08,02:09:58.000,252,11055496,4485,0,1725761397,13149.479492229999,26708.97233649,53424.35576112
2024-09-08,02:09:59.000,252,11055529,4965,0,1725761398,13149.466019609994,31323.142507979996,53424.37672248
2024-09-08,02:10:00.000,252,11055544,4485,0,1725761399,13149.452546989989,28554.64604439,53424.348774000006
2024-09-08,02:10:01.000,252,11055515,3725,0,1725761400,13149.486228539994,33168.80916675,53424.41864520001
2024-09-08,02:10:02.000,252,11055565,4085,0,1725761401,13149.459283299999,32707.380166079995,53424.43261944
2024-09-08,02:10:03.000,252,11055538,4365,0,1725761402,13149.479492229999,26247.529237559997,53424.37672248
2024-09-08,02:10:04.000,252,11055484,4445,0,1725761403,13149.466019609994,32245.993460190002,53424.37672248
2024-09-08,02:10:05.000,252,11055529,4805,0,1725761404,13149.479492229999,31323.177753630007,53424.32082552001
2024-09-08,02:10:06.000,252,11055541,4845,0,1725761405,13149.432338059989,30400.32680142,53424.33479976
2024-09-08,02:10:07.000,252,11055539,4965,0,1725761406,13149.47275591999,30861.769900350002,53424.35576112
2024-09-08,02:10:08.000,252,11055578,3685,0,1725761407,13149.49296484999,26709.014631269994,53424.29287704001
2024-09-08,02:10:09.000,252,11055517,4125,0,1725761408,13149.499701159999,34553.124365280004,53424.299864160006
2024-09-08,02:10:10.000,252,11055513,4245,0,1725761409,13149.49296484999,27170.380189770003,53424.36973536001
2024-09-08,02:10:11.000,252,11055505,4845,0,1725761410,13149.47275591999,30400.305654030002,53424.3138384
2024-09-08,02:10:12.000,252,11055562,4205,0,1725761411,13149.459283299999,25324.72058013,53424.27191568001
2024-09-08,02:10:13.000,252,11055492,4485,0,1725761412,13149.466019609994,31784.55036126,53424.32082552001
2024-09-08,02:10:14.000,252,11055477,5125,0,1725761413,13149.459283299999,29477.461750949995,53424.22300584001
2024-09-08,02:10:15.000,252,11055478,4485,0,1725761414,13149.499701159999,29938.820260320004,53424.229992960005
2024-09-08,02:10:16.000,252,11055482,4485,0,1725761415,13149.55359163999,29938.84845684,53424.18807024
2024-09-08,02:10:17.000,252,11055512,4485,0,1725761416,13149.55359163999,32245.944116280007,53424.25095432001
2024-09-08,02:10:18.000,252,11055483,4885,0,1725761417,13149.57380056999,29477.447652689996,53424.25095432001
2024-09-08,02:10:19.000,252,11055461,4765,0,1725761418,13149.59400949999,36860.07199298999,53424.3138384
2024-09-08,02:10:20.000,252,11055492,4405,0,1725761419,13149.587273189994,23940.398332469995,53424.23698008
2024-09-08,02:10:21.000,252,11055496,4445,0,1725761420,13149.59400949999,26247.515139299998,53424.32082552001
2024-09-08,02:10:22.000,252,11055474,3605,0,1725761421,13149.59400949999,29938.785014670008,53424.3138384
2024-09-08,02:10:23.000,252,11055462,3685,0,1725761422,13149.647899979995,31784.479869960007,53424.30685128
2024-09-08,02:10:24.000,252,11055472,3485,0,1725761423,13149.627691049995,35475.827285759995,53424.348774000006
2024-09-08,02:10:25.000,252,11055500,4325,0,1725761424,13149.6613726,25786.02974559,53424.29287704001
2024-09-08,02:10:26.000,252,11055526,4445,0,1725761425,13149.627691049995,24401.763890970004,53424.33479976
2024-09-08,02:10:27.000,252,11055492,4405,0,1725761426,13149.6613726,24863.199940770006,53424.36274824
2024-09-08,02:10:28.000,252,11055447,4845,0,1725761427,13149.67484521999,30861.537279059994,53424.3837096
2024-09-08,02:10:29.000,252,11055505,3885,0,1725761428,13149.72199939,30861.544328189993,53424.41864520001
2024-09-08,02:10:30.000,252,11055501,3765,0,1725761429,13149.708526769995,33168.65408589,53424.39069672001
2024-09-08,02:10:31.000,252,11055531,4925,0,1725761430,13149.73547200999,27631.654109580006,53424.4535808
2024-09-08,02:10:32.000,252,11055502,4565,0,1725761431,13149.71526307999,32245.824281070003,53424.41165808
2024-09-08,02:10:33.000,252,11055543,4805,0,1725761432,13149.748944629995,30400.18581882,53424.43960656001
2024-09-08,02:10:34.000,252,11055518,4085,0,1725761433,13149.789362489995,30861.593672100003,53424.35576112
2024-09-08,02:10:35.000,252,11055529,4805,0,1725761434,13149.829780349995,29938.7215725,53424.41165808
2024-09-08,02:10:36.000,252,11055534,3845,0,1725761435,13149.81630772999,30861.572524710005,53424.41864520001
2024-09-08,02:10:37.000,252,11055540,4125,0,1725761436,13149.85672558999,27170.26035456,53424.36274824
2024-09-08,02:10:38.000,252,11055533,4965,0,1725761437,13149.89714344999,29477.334866610006,53424.34178688001
2024-09-08,02:10:39.000,252,11055567,4765,0,1725761438,13149.90387976,29938.749769019996,53424.41864520001
2024-09-08,02:10:40.000,252,11055532,3725,0,1725761439,13149.890407139996,27170.211010650004,53424.41864520001
2024-09-08,02:10:41.000,252,11055574,4285,0,1725761440,13149.930824999996,29015.912915070003,53424.36973536001
2024-09-08,02:10:42.000,252,11055545,4765,0,1725761441,13149.910616069996,30861.551377320007,53424.41165808
2024-09-08,02:10:43.000,252,11055522,4285,0,1725761442,13149.951033929996,30861.530229929995,53424.43960656001
2024-09-08,02:10:44.000,252,11055496,3525,0,1725761443,13149.998188099991,33168.69638066999,53424.41864520001
2024-09-08,02:10:45.000,252,11055539,4004,0,1725761444,13150.011660719996,23940.306693780003,53424.41864520001
2024-09-08,02:10:46.000,252,11055544,4365,0,1725761445,13150.031869649996,28554.448668750003,53424.47454216
2024-09-08,02:10:47.000,252,11055571,4885,0,1725761446,13150.072287509996,33630.09718482,53424.467555040006
2024-09-08,02:10:48.000,252,11055518,4405,0,1725761447,13150.105969060001,29477.334866610006,53424.397683840005
2024-09-08,02:10:49.000,252,11055548,4525,0,1725761448,13150.072287509996,31322.92398495,53424.467555040006
2024-09-08,02:10:50.000,252,11055586,3485,0,1725761449,13150.146386920002,26247.374156699996,53424.495503520004
2024-09-08,02:10:51.000,252,11055567,3965,0,1725761450,13150.139650609992,28092.949176780006,53424.47454216
2024-09-08,02:10:52.000,252,11055548,4285,0,1725761451,13150.166595850002,27631.55542176,53424.46056792001
2024-09-08,02:10:53.000,252,11055474,3444,0,1725761452,13150.153123229997,28092.963275040005,53424.446593680004
2024-09-08,02:10:54.000,252,11055504,4125,0,1725761453,13150.166595850002,23017.39934853,53424.48851640001
2024-09-08,02:10:55.000,252,11055559,4805,0,1725761454,13150.240695259992,31784.310690839993,53424.47454216
2024-09-08,02:10:56.000,252,11055531,4885,0,1725761455,13150.281113119992,23940.200956829998,53424.467555040006
2024-09-08,02:10:57.000,252,11055545,4685,0,1725761456,13150.274376809997,28554.406373970007,53424.4535808
2024-09-08,02:10:58.000,252,11055491,4925,0,1725761457,13150.335003599997,28554.392275709994,53424.48152928
2024-09-08,02:10:59.000,252,11055500,4365,0,1725761458,13150.335003599997,35475.62286099,53424.53043912
2024-09-08,02:11:00.000,252,11055569,4045,0,1725761459,13150.341739909993,28554.349980929997,53424.523452
2024-09-08,02:11:01.000,252,11055532,4285,0,1725761460,13150.395630389998,30861.494984279998,53424.50947776001
2024-09-08,02:11:02.000,252,11055586,4485,0,1725761461,13150.375421459998,31784.261346929998,53424.48152928
2024-09-08,02:11:03.000,252,11055559,4925,0,1725761462,13150.449520869988,30400.02368883,53424.50249064
2024-09-08,02:11:04.000,252,11055497,3965,0,1725761463,13150.436048249998,27631.527225240003,53424.57236184
2024-09-08,02:11:05.000,252,11055569,4165,0,1725761464,13150.456257179998,28092.956225910006,53424.565374720005
2024-09-08,02:11:06.000,252,11055562,4525,0,1725761465,13150.496675039998,27170.133470219997,53424.58633608001
2024-09-08,02:11:07.000,252,11055508,4605,0,1725761466,13150.530356589989,29015.7789816,53424.53043912
2024-09-08,02:11:08.000,252,11055513,4845,0,1725761467,13150.557301829998,32245.746740639996,53424.495503520004
2024-09-08,02:11:09.000,252,11055518,4365,0,1725761468,13150.564038139993,27170.08412631,53424.58633608001
2024-09-08,02:11:10.000,252,11055562,4725,0,1725761469,13150.570774449989,30861.47383689,53424.55838760001
2024-09-08,02:11:11.000,252,11055561,3965,0,1725761470,13150.597719689998,25324.438614929997,53424.5933232
2024-09-08,02:11:12.000,252,11055545,4045,0,1725761471,13150.624664929994,28554.371128319995,53424.565374720005
2024-09-08,02:11:13.000,252,11055485,5044,0,1725761472,13150.651610169989,32245.70444586,53424.565374720005
2024-09-08,02:11:14.000,252,11055514,4365,0,1725761473,13150.685291719994,23478.771956159995,53424.57236184
2024-09-08,02:11:15.000,252,11055495,4845,0,1725761474,13150.71223695999,31784.275445189996,53424.60729744001
2024-09-08,02:11:16.000,252,11055549,3845,0,1725761475,13150.739182199999,27170.1052737,53424.58633608001
2024-09-08,02:11:17.000,252,11055592,4325,0,1725761476,13150.766127439994,30861.424492980004,53424.60729744001
2024-09-08,02:11:18.000,252,11055540,3285,0,1725761477,13150.81328160999,26247.247272360008,53424.614284560004
2024-09-08,02:11:19.000,252,11055512,4405,0,1725761478,13150.86043578,34091.31471159001,53424.635245920006
2024-09-08,02:11:20.000,252,11055500,4445,0,1725761479,13150.87390839999,28092.913931129995,53424.58633608001
2024-09-08,02:11:21.000,252,11055477,5005,0,1725761480,13150.907589949995,30399.981394050003,53424.635245920006
2024-09-08,02:11:22.000,252,11055486,3525,0,1725761481,13150.948007809995,27631.520176110003,53424.55140048
2024-09-08,02:11:23.000,252,11055544,4205,0,1725761482,13151.00189829,31322.888739300004,53424.62127168
2024-09-08,02:11:24.000,252,11055522,4405,0,1725761483,13151.07599769999,32245.6903476,53424.67018152
2024-09-08,02:11:25.000,252,11055523,4085,0,1725761484,13151.069261389996,34552.800105300004,53424.60031032
2024-09-08,02:11:26.000,252,11055361,4205,0,1725761485,13151.136624489991,31784.2542978,53424.67716864001
2024-09-08,02:11:27.000,252,11055372,4325,0,1725761486,13151.18377866,29015.814227249997,53424.64922016
2024-09-08,02:11:28.000,252,11055466,3444,0,1725761487,13151.217460209991,28092.991471560003,53424.684155760006
2024-09-08,02:11:29.000,252,11055463,4004,0,1725761488,13151.264614380001,31784.310690839993,53424.64922016
2024-09-08,02:11:30.000,252,11055463,4125,0,1725761489,13151.311768549996,33629.95620222,53424.733065600005
2024-09-08,02:11:31.000,252,11055494,3685,0,1725761490,13151.345450100001,29477.193884010005,53424.74005272
2024-09-08,02:11:32.000,252,11055460,4645,0,1725761491,13151.372395339997,25785.8676156,53424.7680012
2024-09-08,02:11:33.000,252,11055445,5005,0,1725761492,13151.419549509992,25324.40336928,53424.76101408
2024-09-08,02:11:34.000,252,11055519,4605,0,1725761493,13151.419549509992,26708.690371289995,53424.76101408
2024-09-08,02:11:35.000,252,11055560,4645,0,1725761494,13151.486912610002,28092.928029389994,53424.76101408
2024-09-08,02:11:36.000,252,11055497,5125,0,1725761495,13151.534066779997,28092.913931129995,53424.79594968001
2024-09-08,02:11:37.000,252,11055536,4525,0,1725761496,13151.567748330002,25785.832369950003,53424.781975440004
2024-09-08,02:11:38.000,252,11055545,4165,0,1725761497,13151.601429879993,29015.736686820004,53424.78896256
2024-09-08,02:11:39.000,252,11055487,4125,0,1725761498,13151.628375120003,29015.666195519996,53424.8378724
2024-09-08,02:11:40.000,252,11055522,4445,0,1725761499,13151.655320359998,32707.020660449998,53424.8378724
2024-09-08,02:11:41.000,252,11055549,3845,0,1725761500,13151.675529289998,28092.836390700002,53424.86582088
2024-09-08,02:11:42.000,252,11055540,4685,0,1725761501,13151.695738219998,31784.099216939998,53424.91473072
2024-09-08,02:11:43.000,252,11055546,3645,0,1725761502,13151.736156079998,25324.346976240005,53424.88678224
2024-09-08,02:11:44.000,252,11055536,4445,0,1725761503,13151.736156079998,30861.269412120004,53424.87979512
2024-09-08,02:11:45.000,252,11055574,4325,0,1725761504,13151.783310249994,29938.40436165,53424.92171784001
2024-09-08,02:11:46.000,252,11055520,4245,0,1725761505,13151.823728109994,32245.471824570006,53424.949666320004
2024-09-08,02:11:47.000,252,11055540,4525,0,1725761506,13151.877618589999,29015.489967269998,53424.949666320004
2024-09-08,02:11:48.000,252,11055515,5085,0,1725761507,13151.904563829994,32245.500021090003,53424.98460192
2024-09-08,02:11:49.000,252,11055578,4605,0,1725761508,13151.985399549994,30861.220068209994,53424.998576160004
2024-09-08,02:11:50.000,252,11055560,4565,0,1725761509,13152.005608479994,30861.255313860005,53425.01255040001
2024-09-08,02:11:51.000,252,11055541,4965,0,1725761510,13152.0190811,28554.187850939998,53425.019537520006
2024-09-08,02:11:52.000,252,11055517,4805,0,1725761511,13152.066235269995,29938.439607299995,53425.06146024001
2024-09-08,02:11:53.000,252,11055555,4004,0,1725761512,13152.09991682,28554.258342240006,53425.01255040001
2024-09-08,02:11:54.000,252,11055508,3685,0,1725761513,13152.15380729999,33168.393268080006,53425.01255040001
2024-09-08,02:11:55.000,252,11055504,4605,0,1725761514,13152.18075254,37321.15558629,53424.99158904001
2024-09-08,02:11:56.000,252,11055535,4805,0,1725761515,13152.248115639995,29938.517147730003,53425.02652464
2024-09-08,02:11:57.000,252,11055573,4004,0,1725761516,13152.25485194999,31784.169708240006,53425.019537520006
2024-09-08,02:11:58.000,252,11055477,4845,0,1725761517,13152.30200612,28092.829341570003,53425.07543448
2024-09-08,02:11:59.000,252,11055525,5005,0,1725761518,13152.36263291,27631.484930460007,53425.06146024001
2024-09-08,02:12:00.000,252,11055492,4445,0,1725761519,13152.389578149996,34091.272416809996,53425.0824216
2024-09-08,02:12:01.000,252,11055527,5005,0,1725761520,13152.416523389991,30861.382198199994,53425.138318560006
2024-09-08,02:12:02.000,252,11055532,4285,0,1725761521,13152.443468630001,31322.804149739997,53425.09639584
2024-09-08,02:12:03.000,252,11055533,4925,0,1725761522,13152.524304350001,28554.371128319995,53425.09639584
2024-09-08,02:12:04.000,252,11055538,4285,0,1725761523,13152.551249589997,27170.126421089997,53425.12434432
2024-09-08,02:12:05.000,252,11055528,4485,0,1725761524,13152.544513280001,28092.991471560003,53425.187228400006
2024-09-08,02:12:06.000,252,11055523,4845,0,1725761525,13152.618612689992,29015.80012899,53425.20120264
2024-09-08,02:12:07.000,252,11055518,4525,0,1725761526,13152.632085309997,29938.728621629998,53425.19421552
2024-09-08,02:12:08.000,252,11055530,3725,0,1725761527,13152.719657339992,30861.607770360002,53425.1522928
2024-09-08,02:12:09.000,252,11055509,4165,0,1725761528,13152.739866269992,32245.781986290007,53425.25011248
2024-09-08,02:12:10.000,252,11055563,4085,0,1725761529,13152.753338889997,29938.777965539994,53425.25709960001
2024-09-08,02:12:11.000,252,11055542,4485,0,1725761530,13152.787020440002,28093.097208510007,53425.285048080004
2024-09-08,02:12:12.000,252,11055578,4245,0,1725761531,13152.807229370002,27170.309698469995,53425.222164
2024-09-08,02:12:13.000,252,11055551,5005,0,1725761532,13152.867856159988,24401.770940100003,53425.2920352
2024-09-08,02:12:14.000,252,11055543,3965,0,1725761533,13152.901537709993,29015.92701333,53425.236138240005
2024-09-08,02:12:15.000,252,11055537,4045,0,1725761534,13152.928482949988,32707.30262565,53425.25011248
2024-09-08,02:12:16.000,252,11055553,4885,0,1725761535,13152.948691879988,26247.50104104,53425.34094504
2024-09-08,02:12:17.000,252,11055522,4645,0,1725761536,13153.043000219994,27631.766895659995,53425.34793216001
2024-09-08,02:12:18.000,252,11055501,4205,0,1725761537,13153.029527599989,31784.54331213,53425.333957920004
2024-09-08,02:12:19.000,252,11055492,4645,0,1725761538,13153.069945459989,27631.668207840004,53425.38985488
2024-09-08,02:12:20.000,252,11055539,4965,0,1725761539,13153.103627009994,28554.561454830007,53425.36889352
2024-09-08,02:12:21.000,252,11055518,3405,0,1725761540,13153.13057224999,30400.235162729994,53425.38286776
2024-09-08,02:12:22.000,252,11055560,3485,0,1725761541,13153.13057224999,30861.664163399997,53425.38985488
2024-09-08,02:12:23.000,252,11055504,4485,0,1725761542,13153.177726419999,27631.745748269997,53425.403829120005
2024-09-08,02:12:24.000,252,11055550,4485,0,1725761543,13153.184462729994,28093.16065068,53425.452738960004
2024-09-08,02:12:25.000,252,11055587,4085,0,1725761544,13153.204671659994,29016.046848540005,53425.41780336
2024-09-08,02:12:26.000,252,11055625,4085,0,1725761545,13153.21140796999,27170.42248455,53425.48767456
2024-09-08,02:12:27.000,252,11055474,4565,0,1725761546,13153.265298449995,29938.933046399994,53425.48767456
2024-09-08,02:12:28.000,252,11055505,4885,0,1725761547,13153.265298449995,31323.184802760006,53425.46671320001
2024-09-08,02:12:29.000,252,11055599,4925,0,1725761548,13153.33266154999,29938.975341180005,53425.5365844
2024-09-08,02:12:30.000,252,11055584,3444,0,1725761549,13153.33266154999,29016.138487229997,53425.56453288001
2024-09-08,02:12:31.000,252,11055593,3885,0,1725761550,13153.37307940999,31784.691343860002,53425.58549424
2024-09-08,02:12:32.000,252,11055567,4725,0,1725761551,13153.42023358,26247.64907277,53425.59248136001
2024-09-08,02:12:33.000,252,11055533,4965,0,1725761552,13153.406760959995,28554.80112525,53425.58549424
2024-09-08,02:12:34.000,252,11055554,4485,0,1725761553,13153.40002465,25786.304661660004,53425.55055864
2024-09-08,02:12:35.000,252,11055589,4925,0,1725761554,13153.44044251,32707.612787370002,53425.59946848
2024-09-08,02:12:36.000,252,11055555,4965,0,1725761555,13153.487596679995,28554.885714810007,53425.57850712
2024-09-08,02:12:37.000,252,11055558,3645,0,1725761556,13153.48086037,28554.899813070006,53425.57850712
2024-09-08,02:12:38.000,252,11055586,4245,0,1725761557,13153.51454191999,28554.94915698,53425.641391200006
2024-09-08,02:12:39.000,252,11055557,4004,0,1725761558,13153.528014539996,27632.105253899994,53425.65536544
2024-09-08,02:12:40.000,252,11055610,4645,0,1725761559,13153.55495977999,32707.739671710005,53425.669339680004
2024-09-08,02:12:41.000,252,11055598,4285,0,1725761560,13153.568432399996,25786.51613556,53425.72523664
2024-09-08,02:12:42.000,252,11055548,4325,0,1725761561,13153.608850259996,31784.980358190005,53425.63440408001
2024-09-08,02:12:43.000,252,11055520,3525,0,1725761562,13153.608850259996,30862.164651629995,53425.63440408001
2024-09-08,02:12:44.000,252,11055591,3965,0,1725761563,13153.642531810001,34553.533214819996,53425.71126240001
2024-09-08,02:12:45.000,252,11055506,4565,0,1725761564,13153.642531810001,32707.94409648,53425.77414648
2024-09-08,02:12:46.000,252,11055555,4165,0,1725761565,13153.662740740001,28555.153581749997,53425.690301040006
2024-09-08,02:12:47.000,252,11055564,4165,0,1725761566,13153.676213359991,32246.47985016,53425.76017224001
2024-09-08,02:12:48.000,252,11055524,4485,0,1725761567,13153.676213359991,26709.472824719996,53425.72523664
2024-09-08,02:12:49.000,252,11055553,4845,0,1725761568,13153.676213359991,30862.29153597,53425.71126240001
2024-09-08,02:12:50.000,252,11055563,4165,0,1725761569,13153.676213359991,27632.37312084,53425.739210880005
2024-09-08,02:12:51.000,252,11055589,3885,0,1725761570,13153.669477049996,33169.40129367,53425.83004344001
2024-09-08,02:12:52.000,252,11055543,5005,0,1725761571,13153.696422289991,30400.890731820007,53425.78113360001
2024-09-08,02:12:53.000,252,11055514,4445,0,1725761572,13153.750312769997,30862.298585099998,53425.77414648
2024-09-08,02:12:54.000,252,11055551,4885,0,1725761573,13153.763785390001,30400.904830080006,53425.82305632
2024-09-08,02:12:55.000,252,11055578,4365,0,1725761574,13153.770521699997,28093.81621977,53425.84401768
2024-09-08,02:12:56.000,252,11055573,4205,0,1725761575,13153.783994320002,30400.841387909997,53425.86497904
2024-09-08,02:12:57.000,252,11055578,3485,0,1725761576,13153.817675869992,26709.522168630006,53425.809082080006
2024-09-08,02:12:58.000,252,11055570,3645,0,1725761577,13153.797466939992,27170.937071039996,53425.906901760005
2024-09-08,02:12:59.000,252,11055514,4365,0,1725761578,13153.797466939992,29939.433534630007,53425.89991464001
2024-09-08,02:13:00.000,252,11055582,4405,0,1725761579,13153.804203250002,28555.160630879996,53425.92786312001
2024-09-08,02:13:01.000,252,11055565,5005,0,1725761580,13153.790730629997,31323.72053664,53425.87196616
2024-09-08,02:13:02.000,252,11055619,4925,0,1725761581,13153.824412180002,27170.944120169996,53425.857991920006
2024-09-08,02:13:03.000,252,11055562,4525,0,1725761582,13153.837884799992,30400.918928340005,53425.906901760005
2024-09-08,02:13:04.000,252,11055589,5085,0,1725761583,13153.844621110002,27170.958218429994,53425.84401768
2024-09-08,02:13:05.000,252,11055527,5005,0,1725761584,13153.864830040002,32246.66312754,53425.906901760005
2024-09-08,02:13:06.000,252,11055557,4845,0,1725761585,13153.898511589992,29478.067976129998,53425.91388888
2024-09-08,02:13:07.000,252,11055536,4325,0,1725761586,13153.918720519992,30400.98941964,53425.9907472
2024-09-08,02:13:08.000,252,11055540,3565,0,1725761587,13153.945665760002,31323.826273590006,53425.91388888
2024-09-08,02:13:09.000,252,11055522,4485,0,1725761588,13153.952402069997,32246.64198015,53425.99773432001
2024-09-08,02:13:10.000,252,11055519,4004,0,1725761589,13153.972610999997,28555.350957389994,53425.9907472
2024-09-08,02:13:11.000,252,11055536,4485,0,1725761590,13153.979347309993,31785.304618170005,53425.94882448001
2024-09-08,02:13:12.000,252,11055505,4645,0,1725761591,13154.026501480002,29016.765859799998,53425.955811600004
2024-09-08,02:13:13.000,252,11055506,4565,0,1725761592,13154.026501480002,25325.439591389993,53425.99773432001
2024-09-08,02:13:14.000,252,11055542,3525,0,1725761593,13154.053446719998,33631.11930866999,53425.9907472
2024-09-08,02:13:15.000,252,11055563,4805,0,1725761594,13154.053446719998,32708.27540559,53425.96279872
2024-09-08,02:13:16.000,252,11055536,4645,0,1725761595,13154.120809819993,28555.506038249994,53426.0606184
2024-09-08,02:13:17.000,252,11055530,3645,0,1725761596,13154.073655649998,27632.655086040002,53426.03266992
2024-09-08,02:13:18.000,252,11055535,4805,0,1725761597,13154.127546129988,30862.622845079997,53426.004721440004
2024-09-08,02:13:19.000,252,11055550,4645,0,1725761598,13154.141018749993,29478.38518698,53426.08157976
2024-09-08,02:13:20.000,252,11055525,4965,0,1725761599,13154.201645539993,29478.38518698,53426.08856688
2024-09-08,02:13:21.000,252,11055611,4885,0,1725761600,13154.228590779989,31785.51609207,53426.10952824
2024-09-08,02:13:22.000,252,11055583,4925,0,1725761601,13154.248799709989,28555.555382160004,53426.0606184
2024-09-08,02:13:23.000,252,11055530,3725,0,1725761602,13154.289217569989,30862.679238120007,53426.17939944
2024-09-08,02:13:24.000,252,11055514,4445,0,1725761603,13154.309426499989,33169.73260278,53426.11651536001
2024-09-08,02:13:25.000,252,11055557,3965,0,1725761604,13154.309426499989,31785.53019033,53426.123502480004
2024-09-08,02:13:26.000,252,11055528,4405,0,1725761605,13154.37005328999,24864.109278539996,53426.08856688
2024-09-08,02:13:27.000,252,11055587,4245,0,1725761606,13154.39699853,28094.13343062,53426.15145096
2024-09-08,02:13:28.000,252,11055589,3804,0,1725761607,13154.45088900999,26248.44562446,53426.21433504001
2024-09-08,02:13:29.000,252,11055557,4125,0,1725761608,13154.41720746,30862.615795949998,53426.18638656001
2024-09-08,02:13:30.000,252,11055567,4845,0,1725761609,13154.49130686999,24402.652081349996,53426.26324488001
2024-09-08,02:13:31.000,252,11055538,4525,0,1725761610,13154.504779489995,29478.279450029993,53426.23529640001
2024-09-08,02:13:32.000,252,11055560,4525,0,1725761611,13154.51151579999,25325.54532834,53426.21433504001
2024-09-08,02:13:33.000,252,11055529,4325,0,1725761612,13154.53846104,29478.272400899994,53426.26324488001
2024-09-08,02:13:34.000,252,11055512,4645,0,1725761613,13154.5788789,32246.81115927,53426.291193360004
2024-09-08,02:13:35.000,252,11055551,3965,0,1725761614,13154.605824139995,29016.88569501,53426.312154720006
2024-09-08,02:13:36.000,252,11055557,4885,0,1725761615,13154.626033069995,24864.05993463,53426.312154720006
2024-09-08,02:13:37.000,252,11055502,4645,0,1725761616,13154.63276937999,29939.65910679,53426.312154720006
2024-09-08,02:13:38.000,252,11055534,4565,0,1725761617,13154.61929676,27632.591643869993,53426.35407744001
2024-09-08,02:13:39.000,252,11055513,4085,0,1725761618,13154.67318723999,27632.598693000007,53426.340103200004
2024-09-08,02:13:40.000,252,11055531,4125,0,1725761619,13154.70013248,26248.361034899994,53426.42394864
2024-09-08,02:13:41.000,252,11055544,4485,0,1725761620,13154.72034141,29478.286499160007,53426.361064560006
2024-09-08,02:13:42.000,252,11055476,4485,0,1725761621,13154.76075927,25786.967279880002,53426.3750388
2024-09-08,02:13:43.000,252,11055553,4165,0,1725761622,13154.794440819991,29939.715499829996,53426.40298728001
2024-09-08,02:13:44.000,252,11055545,4765,0,1725761623,13154.814649749991,31785.396256859996,53426.42394864
2024-09-08,02:13:45.000,252,11055515,5085,0,1725761624,13154.868540229996,33631.12635780001,53426.38901304
2024-09-08,02:13:46.000,252,11055539,4085,0,1725761625,13154.84159499,22557.041815620003,53426.41696152
2024-09-08,02:13:47.000,252,11055504,4365,0,1725761626,13154.882012850001,30401.13745137,53426.45189712001
2024-09-08,02:13:48.000,252,11055561,4765,0,1725761627,13154.949375949996,34092.52011282,53426.458884240004
2024-09-08,02:13:49.000,252,11055578,4445,0,1725761628,13154.976321189992,27171.21198711,53426.42394864
2024-09-08,02:13:50.000,252,11055556,4445,0,1725761629,13155.003266430002,25786.910886840007,53426.52176832001
2024-09-08,02:13:51.000,252,11055535,4925,0,1725761630,13155.030211669997,27632.633938650004,53426.43792288
2024-09-08,02:13:52.000,252,11055578,4445,0,1725761631,13155.057156909992,31323.988403580006,53426.44491
2024-09-08,02:13:53.000,252,11055546,4405,0,1725761632,13155.104311080002,26248.332838379996,53426.43792288
2024-09-08,02:13:54.000,252,11055624,4405,0,1725761633,13155.171674179997,29016.836351100006,53426.49381984
2024-09-08,02:13:55.000,252,11055609,4165,0,1725761634,13155.191883109997,28555.421448690002,53426.507794080004
2024-09-08,02:13:56.000,252,11055590,3485,0,1725761635,13155.272718829998,25325.453689650007,53426.5846524
2024-09-08,02:13:57.000,252,11055576,4485,0,1725761636,13155.286191449988,31785.33986382,53426.54971680001
2024-09-08,02:13:58.000,252,11055542,4325,0,1725761637,13155.299664069993,29478.2019096,53426.577665280005
2024-09-08,02:13:59.000,252,11055527,5005,0,1725761638,13155.326609309988,29016.779958059997,53426.57067816001
2024-09-08,02:14:00.000,252,11055533,4845,0,1725761639,13155.360290859993,27171.085102769997,53426.577665280005
2024-09-08,02:14:01.000,252,11055567,3965,0,1725761640,13155.340081929993,29478.138467430006,53426.54971680001
2024-09-08,02:14:02.000,252,11055586,3605,0,1725761641,13155.360290859993,29478.138467430006,53426.60561376
2024-09-08,02:14:03.000,252,11055549,4805,0,1725761642,13155.387236099989,25325.333854440003,53426.577665280005
2024-09-08,02:14:04.000,252,11055551,4004,0,1725761643,13155.427653959989,26248.234150560005,53426.54971680001
2024-09-08,02:14:05.000,252,11055524,4165,0,1725761644,13155.420917649993,27632.464759530005,53426.55670392
2024-09-08,02:14:06.000,252,11055595,4765,0,1725761645,13155.441126579994,28555.343908259994,53426.57067816001
2024-09-08,02:14:07.000,252,11055582,4325,0,1725761646,13155.468071819989,29478.180762210002,53426.61958800001
2024-09-08,02:14:08.000,252,11055561,4125,0,1725761647,13155.501753369994,26709.60675819,53426.54272968
2024-09-08,02:14:09.000,252,11055533,4765,0,1725761648,13155.542171229994,29939.553369839996,53426.61260088
2024-09-08,02:14:10.000,252,11055563,4165,0,1725761649,13155.528698609989,25325.425493129995,53426.66151072
2024-09-08,02:14:11.000,252,11055523,3965,0,1725761650,13155.58932539999,30862.488911609995,53426.66849784001
2024-09-08,02:14:12.000,252,11055531,3965,0,1725761651,13155.582589089994,32708.1132756,53426.63356224
2024-09-08,02:14:13.000,252,11055560,4445,0,1725761652,13155.596061709999,32708.197865160007,53426.59862664001
2024-09-08,02:14:14.000,252,11055582,4365,0,1725761653,13155.623006949994,33630.928982159996,53426.66151072
2024-09-08,02:14:15.000,252,11055556,3565,0,1725761654,13155.63647957,25325.35500183,53426.675484960004
2024-09-08,02:14:16.000,252,11055569,4045,0,1725761655,13155.663424809994,28093.97834976,53426.68945920001
2024-09-08,02:14:17.000,252,11055494,4365,0,1725761656,13155.683633739995,28093.957202370002,53426.66151072
2024-09-08,02:14:18.000,252,11055569,4725,0,1725761657,13155.724051599995,29939.637959400003,53426.675484960004
2024-09-08,02:14:19.000,252,11055514,4365,0,1725761658,13155.73752422,25325.460738780006,53426.6545236
2024-09-08,02:14:20.000,252,11055525,4925,0,1725761659,13155.77120576999,28555.414399560002,53426.696446320006
2024-09-08,02:14:21.000,252,11055588,3565,0,1725761660,13155.804887319995,24402.546344400005,53426.70343344
2024-09-08,02:14:22.000,252,11055563,4885,0,1725761661,13155.79141469999,28093.97834976,53426.71042056
2024-09-08,02:14:23.000,252,11055543,4845,0,1725761662,13155.83856887,26709.712495140004,53426.75234328
2024-09-08,02:14:24.000,252,11055536,3405,0,1725761663,13155.87225041999,35015.27942634,53426.75234328
2024-09-08,02:14:25.000,252,11055524,4565,0,1725761664,13155.8587778,30862.538255520005,53426.7243948
2024-09-08,02:14:26.000,252,11055560,4645,0,1725761665,13155.91940459,27632.577545609995,53426.70343344
2024-09-08,02:14:27.000,252,11055559,4725,0,1725761666,13155.885723039995,29939.67320505,53426.68945920001
2024-09-08,02:14:28.000,252,11055545,4605,0,1725761667,13155.905931969995,30862.460715089997,53426.71740768001
2024-09-08,02:14:29.000,252,11055502,3685,0,1725761668,13155.91940459,28555.365055650007,53426.71740768001
2024-09-08,02:14:30.000,252,11055532,4685,0,1725761669,13155.93961352,26709.677249490007,53426.77330464
2024-09-08,02:14:31.000,252,11055577,4885,0,1725761670,13155.966558759996,29939.588615490007,53426.73138192
2024-09-08,02:14:32.000,252,11055532,4445,0,1725761671,13155.97329506999,29016.73061415,53426.76631752001
2024-09-08,02:14:33.000,252,11055561,4765,0,1725761672,13155.966558759996,25786.741707719993,53426.80125312
2024-09-08,02:14:34.000,252,11055535,4805,0,1725761673,13155.97329506999,34092.34388457,53426.73836904001
2024-09-08,02:14:35.000,252,11055505,4965,0,1725761674,13155.986767689996,25325.298608790006,53426.7593304
2024-09-08,02:14:36.000,252,11055497,4885,0,1725761675,13155.993503999991,30400.918928340005,53426.82221448
2024-09-08,02:14:37.000,252,11055520,3485,0,1725761676,13155.98003138,28093.80212151,53426.794266000004
2024-09-08,02:14:38.000,252,11055518,3645,0,1725761677,13156.02044924,29016.646024589994,53426.80824024001
2024-09-08,02:14:39.000,252,11055561,3924,0,1725761678,13156.0608671,28093.83736716,53426.77330464
2024-09-08,02:14:40.000,252,11055551,5125,0,1725761679,13156.067603409996,30862.347929010008,53426.745356160005
2024-09-08,02:14:41.000,252,11055557,4885,0,1725761680,13156.134966509992,31785.135439050006,53426.794266000004
2024-09-08,02:14:42.000,252,11055547,4605,0,1725761681,13156.155175439992,28093.80917064,53426.794266000004
2024-09-08,02:14:43.000,252,11055531,4925,0,1725761682,13156.148439129996,28555.181778269995,53426.80824024001
2024-09-08,02:14:44.000,252,11055519,3885,0,1725761683,13156.202329610001,27632.394268229997,53426.843175840004
2024-09-08,02:14:45.000,252,11055497,4045,0,1725761684,13156.195593299992,26248.064971440006,53426.80125312
2024-09-08,02:14:46.000,252,11055505,4965,0,1725761685,13156.256220089992,29478.03273048,53426.78727888001
2024-09-08,02:14:47.000,252,11055556,3804,0,1725761686,13156.276429019992,28555.209974790007,53426.794266000004
2024-09-08,02:14:48.000,252,11055562,4645,0,1725761687,13156.236011159992,30400.897780950007,53426.843175840004
2024-09-08,02:14:49.000,252,11055518,4605,0,1725761688,13156.323583190002,29478.025681350002,53426.80125312
2024-09-08,02:14:50.000,252,11055514,4685,0,1725761689,13156.316846879992,29478.05387787,53426.815227360006
2024-09-08,02:14:51.000,252,11055534,4605,0,1725761690,13156.350528429997,31323.783978809995,53426.80125312
2024-09-08,02:14:52.000,252,11055539,5165,0,1725761691,13156.390946289997,29939.468780280004,53426.83618872001
2024-09-08,02:14:53.000,252,11055501,3804,0,1725761692,13156.451573079998,28555.202925660007,53426.815227360006
2024-09-08,02:14:54.000,252,11055504,3485,0,1725761693,13156.438100459993,31323.74168403,53426.85715008001
2024-09-08,02:14:55.000,252,11055374,3605,0,1725761694,13156.465045700003,29939.468780280004,53426.82221448
2024-09-08,02:14:56.000,252,11055500,3325,0,1725761695,13156.471782009998,29939.461731150004,53426.864137200006
2024-09-08,02:14:57.000,252,11055516,3485,0,1725761696,13156.491990939998,31323.699389250003,53426.92702128
2024-09-08,02:14:58.000,252,11055525,4325,0,1725761697,13156.505463559988,32707.96524387,53426.843175840004
2024-09-08,02:14:59.000,252,11055544,3485,0,1725761698,13156.505463559988,26709.45167733,53426.88509856001
2024-09-08,02:15:00.000,252,11055546,4405,0,1725761699,13156.525672489988,25325.19992097,53426.87811144
2024-09-08,02:15:01.000,252,11055546,4365,0,1725761700,13156.572826659998,30400.79909313,53426.87811144
2024-09-08,02:15:02.000,252,11055543,4925,0,1725761701,13156.572826659998,29477.962239180008,53426.92003416
2024-09-08,02:15:03.000,252,11055564,3565,0,1725761702,13156.619980829993,26247.95923449,53426.92702128
2024-09-08,02:15:04.000,252,11055542,4525,0,1725761703,13156.606508209989,22556.61181869,53426.8990728
2024-09-08,02:15:05.000,252,11055517,4045,0,1725761704,13156.667134999989,32707.838359529997,53426.94099552
2024-09-08,02:15:06.000,252,11055536,4525,0,1725761705,13156.694080239999,30400.721552699993,53426.913047040005
2024-09-08,02:15:07.000,252,11055504,4645,0,1725761706,13156.714289169999,27170.838383220005,53426.93400840001
2024-09-08,02:15:08.000,252,11055552,4565,0,1725761707,13156.721025479994,35476.34187225001,53426.92003416
2024-09-08,02:15:09.000,252,11055528,3565,0,1725761708,13156.734498099999,31784.966259930006,53426.95496976001
2024-09-08,02:15:10.000,252,11055518,4485,0,1725761709,13156.781652269994,32246.381162339996,53426.94099552
2024-09-08,02:15:11.000,252,11055551,4045,0,1725761710,13156.801861199994,29477.905846139998,53426.94798264
2024-09-08,02:15:12.000,252,11055539,5005,0,1725761711,13156.842279059994,27170.767891919997,53426.97593112001
2024-09-08,02:15:13.000,252,11055550,4605,0,1725761712,13156.86922429999,28555.019648279995,53426.99689248
2024-09-08,02:15:14.000,252,11055527,4004,0,1725761713,13156.89616954,26709.409382550002,53426.94798264
2024-09-08,02:15:15.000,252,11055500,3765,0,1725761714,13156.963532639995,25786.614823380005,53426.8990728
2024-09-08,02:15:16.000,252,11055587,5044,0,1725761715,13157.003950499995,30400.79909313,53426.961956880004
2024-09-08,02:15:17.000,252,11055561,4565,0,1725761716,13157.03089573999,29939.419436369993,53427.02484096001
2024-09-08,02:15:18.000,252,11055550,4325,0,1725761717,13157.044368359995,26709.515119500007,53426.98990536
2024-09-08,02:15:19.000,252,11055513,4885,0,1725761718,13157.084786219995,29478.067976129998,53426.99689248
2024-09-08,02:15:20.000,252,11055545,4965,0,1725761719,13157.15214931999,33169.4083428,53427.02484096001
2024-09-08,02:15:21.000,252,11055557,5005,0,1725761720,13157.15888563,26248.163659259997,53427.031828080006
2024-09-08,02:15:22.000,252,11055521,4965,0,1725761721,13157.17909456,30400.933026600003,53427.02484096001
2024-09-08,02:15:23.000,252,11055542,4525,0,1725761722,13157.19930349,29939.50402593,53426.982918240006
2024-09-08,02:15:24.000,252,11055541,4725,0,1725761723,13157.212776109991,29016.667171980007,53427.01785384
2024-09-08,02:15:25.000,252,11055418,3725,0,1725761724,13157.206039799996,25325.333854440003,53426.99689248
2024-09-08,02:15:26.000,252,11055575,4085,0,1725761725,13157.246457659996,33169.45768671,53427.031828080006
2024-09-08,02:15:27.000,252,11055533,4925,0,1725761726,13157.280139210001,31785.234126869997,53426.982918240006
2024-09-08,02:15:28.000,252,11055513,4725,0,1725761727,13157.25993028,29016.674221110006,53426.982918240006
2024-09-08,02:15:29.000,252,11055517,4845,0,1725761728,13157.280139210001,30400.933026600003,53426.98990536
2024-09-08,02:15:30.000,252,11055552,4485,0,1725761729,13157.300348140001,27632.394268229997,53427.0388152
2024-09-08,02:15:31.000,252,11055521,4845,0,1725761730,13157.334029689991,30400.925977470004,53427.10169928001
2024-09-08,02:15:32.000,252,11055552,3725,0,1725761731,13157.313820759991,29478.03977961,53427.07375080001
2024-09-08,02:15:33.000,252,11055557,4965,0,1725761732,13157.387920169997,28555.160630879996,53427.07375080001
2024-09-08,02:15:34.000,252,11055573,4925,0,1725761733,13157.381183860001,27632.330826060002,53427.02484096001
2024-09-08,02:15:35.000,252,11055599,4925,0,1725761734,13157.414865409992,29477.997484830004,53427.10169928001
2024-09-08,02:15:36.000,252,11055566,4645,0,1725761735,13157.435074339992,29477.962239180008,53427.02484096001
2024-09-08,02:15:37.000,252,11055527,4685,0,1725761736,13157.455283269992,27632.253285629995,53427.14362200001
2024-09-08,02:15:38.000,252,11055505,4805,0,1725761737,13157.502437440002,29939.384190719997,53427.14362200001
2024-09-08,02:15:39.000,252,11055568,4485,0,1725761738,13157.549591609997,29477.912895269998,53427.10169928001
2024-09-08,02:15:40.000,252,11055519,5085,0,1725761739,13157.569800539997,35937.806118570006,53427.12266064001
2024-09-08,02:15:41.000,252,11055535,4765,0,1725761740,13157.590009469997,25325.108282279994,53427.11567352
2024-09-08,02:15:42.000,252,11055532,3605,0,1725761741,13157.630427329997,29016.490943729994,53427.20650608
2024-09-08,02:15:43.000,252,11055480,4445,0,1725761742,13157.650636259998,35014.95516636,53427.10169928001
2024-09-08,02:15:44.000,252,11055525,5125,0,1725761743,13157.643899950002,29939.257306379994,53427.16458336
2024-09-08,02:15:45.000,252,11055504,4485,0,1725761744,13157.704526740003,34091.99142807,53427.16458336
2024-09-08,02:15:46.000,252,11055571,4085,0,1725761745,13157.697790429993,33630.611771309996,53427.17157048001
2024-09-08,02:15:47.000,252,11055481,3965,0,1725761746,13157.771889839998,30400.65811053,53427.2134932
2024-09-08,02:15:48.000,252,11055571,4845,0,1725761747,13157.771889839998,26709.28954734,53427.23445456
2024-09-08,02:15:49.000,252,11055539,4525,0,1725761748,13157.812307699998,31323.487915349993,53427.14362200001
2024-09-08,02:15:50.000,252,11055601,4965,0,1725761749,13157.845989249989,31784.902817759998,53427.22048032001
2024-09-08,02:15:51.000,252,11055542,4445,0,1725761750,13157.839252939993,31784.952161670008,53427.22746744
2024-09-08,02:15:52.000,252,11055569,4845,0,1725761751,13157.906616039989,28093.604745870005,53427.24144168001
2024-09-08,02:15:53.000,252,11055550,4725,0,1725761752,13157.906616039989,32246.388211469995,53427.24144168001
2024-09-08,02:15:54.000,252,11055522,4205,0,1725761753,13157.980715449994,30400.686307049997,53427.24144168001
2024-09-08,02:15:55.000,252,11055576,4325,0,1725761754,13157.98745175999,31784.931014279995,53427.33227424
2024-09-08,02:15:56.000,252,11055579,4885,0,1725761755,13158.00766068999,33169.210967160005,53427.29035152001
2024-09-08,02:15:57.000,252,11055563,4085,0,1725761756,13158.08849640999,30862.11530772,53427.37419696
2024-09-08,02:15:58.000,252,11055558,3565,0,1725761757,13158.101969029995,27170.789039309995,53427.26939016001
2024-09-08,02:15:59.000,252,11055532,4565,0,1725761758,13158.142386889995,30400.714503569994,53427.2833644
2024-09-08,02:16:00.000,252,11055454,4645,0,1725761759,13158.18954105999,29477.856502230003,53427.29035152001
2024-09-08,02:16:01.000,252,11055390,4605,0,1725761760,13158.22995891999,31784.980358190005,53427.367209840006
2024-09-08,02:16:02.000,252,11055503,4045,0,1725761761,13158.27711309,27170.789039309995,53427.318300000006
2024-09-08,02:16:03.000,252,11055524,3685,0,1725761762,13158.29058570999,35014.91287158,53427.31131288001
2024-09-08,02:16:04.000,252,11055367,4885,0,1725761763,13158.304058329995,27632.218039979998,53427.33227424
2024-09-08,02:16:05.000,252,11055550,4405,0,1725761764,13158.37142142999,28093.66113891,53427.31131288001
2024-09-08,02:16:06.000,252,11055571,4885,0,1725761765,13158.41183928999,29477.926993529996,53427.4231068
2024-09-08,02:16:07.000,252,11055568,4645,0,1725761766,13158.405102979996,29016.469796339996,53427.40913256001
2024-09-08,02:16:08.000,252,11055518,4165,0,1725761767,13158.445520839996,33169.309654979996,53427.37419696
2024-09-08,02:16:09.000,252,11055518,4365,0,1725761768,13158.47920239,27170.838383220005,53427.346248480004
2024-09-08,02:16:10.000,252,11055517,3965,0,1725761769,13158.526356559996,29016.483894599995,53427.416119680005
2024-09-08,02:16:11.000,252,11055520,3645,0,1725761770,13158.593719659992,26247.98038188,53427.40913256001
2024-09-08,02:16:12.000,252,11055565,5005,0,1725761771,13158.613928589992,26709.395284290003,53427.44406816
2024-09-08,02:16:13.000,252,11055536,4325,0,1725761772,13158.701500620002,27632.232138239997,53427.40214544
2024-09-08,02:16:14.000,252,11055535,4965,0,1725761773,13158.728445859997,33630.73865565,53427.49996512
2024-09-08,02:16:15.000,252,11055562,4565,0,1725761774,13158.741918480002,28555.13948349,53427.50695224001
2024-09-08,02:16:16.000,252,11055550,3645,0,1725761775,13158.816017889993,29016.533238510005,53427.513939360004
2024-09-08,02:16:17.000,252,11055558,3605,0,1725761776,13158.856435749993,32246.50099755,53427.513939360004
2024-09-08,02:16:18.000,252,11055503,4045,0,1725761777,13158.896853609993,24402.363067020007,53427.534900720006
2024-09-08,02:16:19.000,252,11055514,4725,0,1725761778,13158.917062539993,29016.540287640004,53427.47900376001
2024-09-08,02:16:20.000,252,11055522,4525,0,1725761779,13158.950744089998,27170.866579740003,53427.485990880006
2024-09-08,02:16:21.000,252,11055569,4605,0,1725761780,13159.018107189993,32246.48689929,53427.54188784
2024-09-08,02:16:22.000,252,11055576,3565,0,1725761781,13159.065261359989,29477.990435700005,53427.52092648
2024-09-08,02:16:23.000,252,11055498,3405,0,1725761782,13159.105679219989,27632.330826060002,53427.52791360001
2024-09-08,02:16:24.000,252,11055530,3965,0,1725761783,13159.166306009989,29016.610778939998,53427.55586208001
2024-09-08,02:16:25.000,252,11055573,5085,0,1725761784,13159.233669109999,27632.36607171,53427.52791360001
2024-09-08,02:16:26.000,252,11055572,4685,0,1725761785,13159.233669109999,31785.149537310004,53427.583810560005
2024-09-08,02:16:27.000,252,11055515,4925,0,1725761786,13159.260614349994,29939.454682020005,53427.62573328001
2024-09-08,02:16:28.000,252,11055542,3765,0,1725761787,13159.35492269,29939.51107506,53427.583810560005
2024-09-08,02:16:29.000,252,11055496,4605,0,1725761788,13159.37513162,33169.42244106,53427.583810560005
2024-09-08,02:16:30.000,252,11055584,3365,0,1725761789,13159.43575841,28093.80917064,53427.63970752
2024-09-08,02:16:31.000,252,11055546,3485,0,1725761790,13159.4963852,32708.007538649996,53427.63970752
2024-09-08,02:16:32.000,252,11055537,4845,0,1725761791,13159.53680306,31323.819224460007,53427.59079768
2024-09-08,02:16:33.000,252,11055591,3924,0,1725761792,13159.61763878,27632.471808660004,53427.653681760006
2024-09-08,02:16:34.000,252,11055528,4725,0,1725761793,13159.63784771,26248.234150560005,53427.681630240004
2024-09-08,02:16:35.000,252,11055494,4445,0,1725761794,13159.671529259991,29939.637959400003,53427.667656
2024-09-08,02:16:36.000,252,11055469,4004,0,1725761795,13159.759101290001,34553.93501523,53427.632720400004
2024-09-08,02:16:37.000,252,11055557,4965,0,1725761796,13159.765837599996,27171.190839720002,53427.702591600006
2024-09-08,02:16:38.000,252,11055547,5005,0,1725761797,13159.792782839992,29478.399285239997,53427.702591600006
2024-09-08,02:16:39.000,252,11055532,4365,0,1725761798,13159.860145940002,28555.548333030005,53427.70957872
2024-09-08,02:16:40.000,252,11055495,3965,0,1725761799,13159.934245349992,30401.243188320004,53427.7375272
2024-09-08,02:16:41.000,252,11055414,3765,0,1725761800,13159.988135829997,28094.091135840004,53427.72355296001
2024-09-08,02:16:42.000,252,11055401,4885,0,1725761801,13160.042026310002,30862.721532900003,53427.70957872
2024-09-08,02:16:43.000,252,11055488,4525,0,1725761802,13160.068971549998,34554.15353826,53427.70957872
2024-09-08,02:16:44.000,252,11055473,4845,0,1725761803,13160.129598339998,32247.057878820007,53427.8073984
2024-09-08,02:16:45.000,252,11055534,3565,0,1725761804,13160.183488819988,31785.621829020005,53427.849321120004
2024-09-08,02:16:46.000,252,11055518,4565,0,1725761805,13160.217170369993,29939.948121120004,53427.79342416001
2024-09-08,02:16:47.000,252,11055549,4004,0,1725761806,13160.203697749988,27632.859510809998,53427.8073984
2024-09-08,02:16:48.000,252,11055535,3965,0,1725761807,13160.257588229993,26248.62185271,53427.83534688
2024-09-08,02:16:49.000,252,11055518,4445,0,1725761808,13160.264324539989,35015.62483371,53427.8073984
2024-09-08,02:16:50.000,252,11055539,4045,0,1725761809,13160.324951329989,32247.114271860002,53427.88425672
2024-09-08,02:16:51.000,252,11055526,3565,0,1725761810,13160.331687639999,27632.915903850007,53427.919192320005
2024-09-08,02:16:52.000,252,11055520,3605,0,1725761811,13160.378841809994,32247.170664899997,53427.92617944
2024-09-08,02:16:53.000,252,11055593,5044,0,1725761812,13160.399050739994,27632.965247760003,53427.90521808
2024-09-08,02:16:54.000,252,11055591,4085,0,1725761813,13160.412523359999,27171.585590999995,53427.96111504001
2024-09-08,02:16:55.000,252,11055541,4045,0,1725761814,13160.452941219999,27632.958198630004,53427.98207640001
2024-09-08,02:16:56.000,252,11055524,4405,0,1725761815,13160.51356801,27632.99344428,53428.02399912
2024-09-08,02:16:57.000,252,11055536,3685,0,1725761816,13160.50683169999,30862.954154189996,53428.00303776
2024-09-08,02:16:58.000,252,11055448,4165,0,1725761817,13160.540513249995,32708.641960349996,53427.97508928
2024-09-08,02:16:59.000,252,11055406,4525,0,1725761818,13160.53377694,35015.72352153,53427.97508928
2024-09-08,02:17:00.000,252,11055501,3965,0,1725761819,13160.52704062999,24864.405342,53427.95412792
2024-09-08,02:17:01.000,252,11055550,4565,0,1725761820,13160.52704062999,27171.486903180004,53427.99605064
2024-09-08,02:17:02.000,252,11055547,4925,0,1725761821,13160.53377694,28555.795052579997,53428.01002488001
2024-09-08,02:17:03.000,252,11055600,4405,0,1725761822,13160.54724955999,29017.188807600003,53428.05893472001
2024-09-08,02:17:04.000,252,11055506,4365,0,1725761823,13160.580931109995,33631.429470389994,53428.156754400006
2024-09-08,02:17:05.000,252,11055407,5085,0,1725761824,13160.580931109995,27171.501001440003,53428.10085744
2024-09-08,02:17:06.000,252,11055531,4045,0,1725761825,13160.59440373,31785.67117293,53428.07989608001
2024-09-08,02:17:07.000,252,11055556,3885,0,1725761826,13160.59440373,30862.820220719994,53428.086883200005
2024-09-08,02:17:08.000,252,11055548,4325,0,1725761827,13160.56745848999,27171.282478409994,53428.02399912
2024-09-08,02:17:09.000,252,11055512,4525,0,1725761828,13160.62808527999,29017.019628480004,53428.037973360006
2024-09-08,02:17:10.000,252,11055566,4405,0,1725761829,13160.601140039995,32247.015584039997,53428.03098624001
2024-09-08,02:17:11.000,252,11055574,3485,0,1725761830,13160.63482159,28555.625873459998,53428.09387032
2024-09-08,02:17:12.000,252,11055514,3605,0,1725761831,13160.661766829995,29478.37108872,53428.07989608001
2024-09-08,02:17:13.000,252,11055513,3924,0,1725761832,13160.641557899995,26709.888723390002,53428.07989608001
2024-09-08,02:17:14.000,252,11055548,4645,0,1725761833,13160.641557899995,29939.807138520002,53428.1218188
2024-09-08,02:17:15.000,252,11055494,3765,0,1725761834,13160.64829420999,30862.643992469995,53428.03098624001
2024-09-08,02:17:16.000,252,11055450,4565,0,1725761835,13160.67523945,29478.399285239997,53427.989063520006
2024-09-08,02:17:17.000,252,11055563,4925,0,1725761836,13160.71565731,33631.1968491,53428.06592184
2024-09-08,02:17:18.000,252,11055536,3565,0,1725761837,13160.71565731,26709.867576000004,53428.07989608001
2024-09-08,02:17:19.000,252,11055577,5044,0,1725761838,13160.73586624,34554.04780131001,53428.05893472001
2024-09-08,02:17:20.000,252,11055500,3725,0,1725761839,13160.742602549995,28094.098184970004,53428.086883200005
2024-09-08,02:17:21.000,252,11055572,4325,0,1725761840,13160.76954778999,31324.108238789995,53428.037973360006
2024-09-08,02:17:22.000,252,11055515,4004,0,1725761841,13160.7762841,28555.541283900006,53428.05893472001
2024-09-08,02:17:23.000,252,11055550,4405,0,1725761842,13160.78975671999,26248.45267359,53428.02399912
2024-09-08,02:17:24.000,252,11055442,4565,0,1725761843,13160.783020409996,33169.78194669,53428.02399912
2024-09-08,02:17:25.000,252,11055456,4285,0,1725761844,13160.762811479995,24864.158622450006,53428.07290896
2024-09-08,02:17:26.000,252,11055388,3605,0,1725761845,13160.79649303,28094.15457801,53428.10784456001
2024-09-08,02:17:27.000,252,11055557,3965,0,1725761846,13160.803229339996,27171.310674930006,53428.06592184
2024-09-08,02:17:28.000,252,11055583,4045,0,1725761847,13160.823438269996,31785.607730760006,53428.04496048
2024-09-08,02:17:29.000,252,11055489,4965,0,1725761848,13160.843647199996,31785.635927280004,53428.05893472001
2024-09-08,02:17:30.000,252,11055509,4885,0,1725761849,13160.884065059996,28555.647020849996,53428.10784456001
2024-09-08,02:17:31.000,252,11055528,4325,0,1725761850,13160.850383509991,25325.7004092,53428.11483168
2024-09-08,02:17:32.000,252,11055520,4605,0,1725761851,13160.870592439991,29939.898777209994,53428.10085744
2024-09-08,02:17:33.000,252,11055562,3845,0,1725761852,13160.884065059996,26248.530214020007,53428.086883200005
2024-09-08,02:17:34.000,252,11055537,4965,0,1725761853,13160.91774661,28555.647020849996,53428.11483168
2024-09-08,02:17:35.000,252,11055562,4285,0,1725761854,13160.924482919996,29939.877629819995,53428.05893472001
2024-09-08,02:17:36.000,252,11055518,3485,0,1725761855,13160.978373400001,27171.352969710002,53428.14278016
2024-09-08,02:17:37.000,252,11055510,4285,0,1725761856,13160.951428159991,33631.260291269995,53428.12880592001
2024-09-08,02:17:38.000,252,11055535,4725,0,1725761857,13161.032263879992,26709.980362079994,53428.05893472001
2024-09-08,02:17:39.000,252,11055519,3885,0,1725761858,13161.039000190001,31324.185779220003,53428.086883200005
2024-09-08,02:17:40.000,252,11055555,4845,0,1725761859,13161.032263879992,28555.661119109995,53428.03098624001
2024-09-08,02:17:41.000,252,11055531,4965,0,1725761860,13160.998582330001,30401.384170920006,53428.07989608001
2024-09-08,02:17:42.000,252,11055534,3444,0,1725761861,13161.018791260001,29478.448629150007,53428.06592184
2024-09-08,02:17:43.000,252,11055538,3485,0,1725761862,13161.059209120001,27632.796068640004,53428.037973360006
2024-09-08,02:17:44.000,252,11055523,4845,0,1725761863,13161.059209120001,27171.423461009996,53428.07290896
2024-09-08,02:17:45.000,252,11055506,4485,0,1725761864,13161.092890669992,30862.813171589994,53428.10085744
2024-09-08,02:17:46.000,252,11055526,4365,0,1725761865,13161.052472809992,28555.689315630007,53428.037973360006
2024-09-08,02:17:47.000,252,11055497,4845,0,1725761866,13161.113099599992,31324.256270519996,53428.00303776
2024-09-08,02:17:48.000,252,11055524,3924,0,1725761867,13161.092890669992,25787.178753779997,53428.03098624001
2024-09-08,02:17:49.000,252,11055543,4245,0,1725761868,13161.133308529992,24402.870604380005,53428.0519476
2024-09-08,02:17:50.000,252,11055571,4004,0,1725761869,13161.146781149997,29017.06897239,53428.06592184
2024-09-08,02:17:51.000,252,11055387,4965,0,1725761870,13161.146781149997,30862.75677855,53428.09387032
2024-09-08,02:17:52.000,252,11055397,4245,0,1725761871,13161.180462700002,28555.632922589997,53428.11483168
2024-09-08,02:17:53.000,252,11055562,3485,0,1725761872,13161.193935319992,35476.941048299996,53428.11483168
2024-09-08,02:17:54.000,252,11055486,4205,0,1725761873,13161.173726389992,29016.984382830007,53428.086883200005
2024-09-08,02:17:55.000,252,11055533,4645,0,1725761874,13161.187199009997,31785.558386849996,53428.0519476
2024-09-08,02:17:56.000,252,11055535,4765,0,1725761875,13161.166990079997,31785.565435979996,53428.11483168
2024-09-08,02:17:57.000,252,11055558,4245,0,1725761876,13161.207407939997,29017.026677610003,53428.037973360006
2024-09-08,02:17:58.000,252,11055523,4805,0,1725761877,13161.200671630002,29017.047825,53428.086883200005
2024-09-08,02:17:59.000,252,11055530,4165,0,1725761878,13161.220880560002,29017.019628480004,53428.12880592001
2024-09-08,02:18:00.000,252,11055549,4645,0,1725761879,13161.207407939997,28094.189823659995,53428.14976728001
2024-09-08,02:18:01.000,252,11055507,4805,0,1725761880,13161.200671630002,29939.912875470007,53428.09387032
2024-09-08,02:18:02.000,252,11055504,4205,0,1725761881,13161.254562109993,33169.9017819,53428.11483168
2024-09-08,02:18:03.000,252,11055591,4685,0,1725761882,13161.234353179992,33631.309635180005,53428.10085744
2024-09-08,02:18:04.000,252,11055552,3965,0,1725761883,13161.281507350002,29017.08307065,53428.10085744
2024-09-08,02:18:05.000,252,11055472,4125,0,1725761884,13161.288243659998,33631.309635180005,53428.10085744
2024-09-08,02:18:06.000,252,11055513,4605,0,1725761885,13161.308452589998,26709.959214689996,53428.10784456001
2024-09-08,02:18:07.000,252,11055485,4565,0,1725761886,13161.281507350002,24402.821260469995,53428.10784456001
2024-09-08,02:18:08.000,252,11055525,5005,0,1725761887,13161.294979969993,31785.5231412,53428.0519476
2024-09-08,02:18:09.000,252,11055512,4085,0,1725761888,13161.294979969993,28094.15457801,53428.12880592001
2024-09-08,02:18:10.000,252,11055542,4085,0,1725761889,13161.294979969993,34092.604702380006,53428.16374152
2024-09-08,02:18:11.000,252,11055535,4845,0,1725761890,13161.294979969993,32246.888699699994,53428.16374152
2024-09-08,02:18:12.000,252,11055540,3685,0,1725761891,13161.321925210003,29478.34994133,53428.184702880004
2024-09-08,02:18:13.000,252,11055538,4365,0,1725761892,13161.315188899993,29939.764843740006,53428.09387032
2024-09-08,02:18:14.000,252,11055521,4565,0,1725761893,13161.348870449998,29016.864547620004,53428.1218188
2024-09-08,02:18:15.000,252,11055575,4885,0,1725761894,13161.348870449998,29016.843400230005,53428.10085744
2024-09-08,02:18:16.000,252,11055487,4845,0,1725761895,13161.348870449998,29016.864547620004,53428.135793040005
2024-09-08,02:18:17.000,252,11055547,4685,0,1725761896,13161.355606759993,28094.013595409997,53428.12880592001
2024-09-08,02:18:18.000,252,11055504,4565,0,1725761897,13161.348870449998,27632.577545609995,53428.14976728001
2024-09-08,02:18:19.000,252,11055524,4325,0,1725761898,13161.382551999988,31323.91086315,53428.17771576001
2024-09-08,02:18:20.000,252,11055476,3405,0,1725761899,13161.396024619993,27632.52115257,53428.17072864
2024-09-08,02:18:21.000,252,11055571,5125,0,1725761900,13161.456651409993,29016.765859799998,53428.12880592001
2024-09-08,02:18:22.000,252,11055511,4805,0,1725761901,13161.429706169998,24863.91895203,53428.14278016
2024-09-08,02:18:23.000,252,11055542,4525,0,1725761902,13161.476860339993,30400.911879210005,53428.205664240006
2024-09-08,02:18:24.000,252,11055521,4925,0,1725761903,13161.510541889998,26709.571512540002,53428.17072864
2024-09-08,02:18:25.000,252,11055511,4845,0,1725761904,13161.476860339993,28555.27341696,53428.14976728001
2024-09-08,02:18:26.000,252,11055497,5085,0,1725761905,13161.510541889998,33169.49293235999,53428.135793040005
2024-09-08,02:18:27.000,252,11055539,4085,0,1725761906,13161.517278199994,28555.26636783,53428.156754400006
2024-09-08,02:18:28.000,252,11055505,3885,0,1725761907,13161.530750819999,29478.138467430006,53428.205664240006
2024-09-08,02:18:29.000,252,11055531,5125,0,1725761908,13161.517278199994,29016.702417630004,53428.14976728001
2024-09-08,02:18:30.000,252,11055492,3565,0,1725761909,13161.557696059994,30862.354978140007,53428.12880592001
2024-09-08,02:18:31.000,252,11055542,4565,0,1725761910,13161.557696059994,26248.184806649995,53428.14976728001
2024-09-08,02:18:32.000,252,11055495,4845,0,1725761911,13161.571168679999,29016.702417630004,53428.14278016
2024-09-08,02:18:33.000,252,11055525,4725,0,1725761912,13161.577904989994,27171.021660600003,53428.21265136
2024-09-08,02:18:34.000,252,11055537,4925,0,1725761913,13161.62505915999,34553.716492199994,53428.17771576001
2024-09-08,02:18:35.000,252,11055514,4845,0,1725761914,13161.611586539999,29939.461731150004,53428.14976728001
2024-09-08,02:18:36.000,252,11055512,3645,0,1725761915,13161.577904989994,34092.287491530005,53428.17771576001
2024-09-08,02:18:37.000,252,11055558,4445,0,1725761916,13161.64526808999,31785.149537310004,53428.22662560001
2024-09-08,02:18:38.000,252,11055565,5085,0,1725761917,13161.618322849994,29939.433534630007,53428.2615612
2024-09-08,02:18:39.000,252,11055550,4565,0,1725761918,13161.611586539999,29478.004533960004,53428.205664240006
2024-09-08,02:18:40.000,252,11055554,4645,0,1725761919,13161.591377609999,26709.515119500007,53428.21265136
2024-09-08,02:18:41.000,252,11055549,5245,0,1725761920,13161.618322849994,25786.66416729,53428.14278016
2024-09-08,02:18:42.000,252,11055514,4485,0,1725761921,13161.584641299989,24863.827313340007,53428.21265136
2024-09-08,02:18:43.000,252,11055526,3765,0,1725761922,13161.591377609999,34553.66714829,53428.1218188
2024-09-08,02:18:44.000,252,11055547,4885,0,1725761923,13161.577904989994,27632.36607171,53428.1218188
2024-09-08,02:18:45.000,252,11055534,4405,0,1725761924,13161.537487129994,27170.866579740003,53428.09387032
2024-09-08,02:18:46.000,252,11055428,3605,0,1725761925,13161.550959749999,29016.554385900003,53428.16374152
2024-09-08,02:18:47.000,252,11055537,4805,0,1725761926,13161.550959749999,27170.810186700008,53428.17771576001
2024-09-08,02:18:48.000,252,11055583,4205,0,1725761927,13161.557696059994,29477.912895269998,53428.156754400006
2024-09-08,02:18:49.000,252,11055541,4885,0,1725761928,13161.524014509989,29477.905846139998,53428.10085744
2024-09-08,02:18:50.000,252,11055544,4605,0,1725761929,13161.530750819999,22095.175768889996,53428.156754400006
2024-09-08,02:18:51.000,252,11055527,4125,0,1725761930,13161.497069269994,31784.931014279995,53428.14976728001
2024-09-08,02:18:52.000,252,11055548,4445,0,1725761931,13161.490332959998,27632.161646940003,53428.14976728001
2024-09-08,02:18:53.000,252,11055524,4405,0,1725761932,13161.463387719989,29939.271404640007,53428.135793040005
2024-09-08,02:18:54.000,252,11055528,4565,0,1725761933,13161.476860339993,28093.49900892,53428.11483168
2024-09-08,02:18:55.000,252,11055549,4165,0,1725761934,13161.443178789988,25786.36810383,53428.05893472001
2024-09-08,02:18:56.000,252,11055500,4485,0,1725761935,13161.443178789988,29939.052881609998,53428.05893472001
2024-09-08,02:18:57.000,252,11055507,4325,0,1725761936,13161.443178789988,26709.10626996,53428.07989608001
2024-09-08,02:18:58.000,252,11055512,3365,0,1725761937,13161.443178789988,30400.453685760003,53428.086883200005
2024-09-08,02:18:59.000,252,11055506,3405,0,1725761938,13161.429706169998,30400.383194459995,53428.11483168
2024-09-08,02:19:00.000,252,11055517,5285,0,1725761939,13161.449915099998,30861.741703830005,53428.11483168
2024-09-08,02:19:01.000,252,11055542,3645,0,1725761940,13161.456651409993,29477.40535791,53428.10784456001
2024-09-08,02:19:02.000,252,11055555,4125,0,1725761941,13161.449915099998,33630.11833221,53428.12880592001
2024-09-08,02:19:03.000,252,11055498,4365,0,1725761942,13161.490332959998,29938.7215725,53428.10085744
2024-09-08,02:19:04.000,252,11055485,4004,0,1725761943,13161.483596649989,29015.863571160007,53428.1218188
2024-09-08,02:19:05.000,252,11055514,4485,0,1725761944,13161.476860339993,26708.79610824,53428.1218188
2024-09-08,02:19:06.000,252,11055363,5085,0,1725761945,13161.463387719989,30861.565475580006,53428.1218188
2024-09-08,02:19:07.000,252,11055513,5085,0,1725761946,13161.537487129994,26247.367107569997,53428.14976728001
2024-09-08,02:19:08.000,252,11055513,4045,0,1725761947,13161.517278199994,25324.480909710008,53428.14976728001
2024-09-08,02:19:09.000,252,11055557,5005,0,1725761948,13161.517278199994,25785.931057769994,53428.16374152
2024-09-08,02:19:10.000,252,11055516,4685,0,1725761949,13161.537487129994,28554.448668750003,53428.19169
2024-09-08,02:19:11.000,252,11055496,4645,0,1725761950,13161.550959749999,27631.618863929994,53428.17771576001
2024-09-08,02:19:12.000,252,11055500,3444,0,1725761951,13161.557696059994,28093.03376634,53428.17771576001
2024-09-08,02:19:13.000,252,11055483,4004,0,1725761952,13161.537487129994,28554.47686527,53428.14278016
2024-09-08,02:19:14.000,252,11055495,4125,0,1725761953,13161.517278199994,33168.64703676,53428.14976728001
2024-09-08,02:19:15.000,252,11055379,4965,0,1725761954,13161.463387719989,30400.115327520005,53428.156754400006
2024-09-08,02:19:16.000,252,11055514,3685,0,1725761955,13161.470124029998,31784.345936490005,53428.17072864
2024-09-08,02:19:17.000,252,11055565,5125,0,1725761956,13161.483596649989,28092.998520690002,53428.14976728001
2024-09-08,02:19:18.000,252,11055511,4805,0,1725761957,13161.456651409993,31322.93808321,53428.156754400006
2024-09-08,02:19:19.000,252,11055474,3365,0,1725761958,13161.429706169998,29477.24322792,53428.09387032
2024-09-08,02:19:20.000,252,11055521,4085,0,1725761959,13161.422969859988,28554.371128319995,53428.086883200005
2024-09-08,02:19:21.000,252,11055534,4565,0,1725761960,13161.402760929988,29938.55944251,53428.135793040005
2024-09-08,02:19:22.000,252,11055512,3725,0,1725761961,13161.389288309998,30861.346952549997,53428.05893472001
2024-09-08,02:19:23.000,252,11055496,4565,0,1725761962,13161.382551999988,29938.503049470004,53428.09387032
2024-09-08,02:19:24.000,252,11055511,4925,0,1725761963,13161.375815689993,25785.684338220002,53428.06592184
2024-09-08,02:19:25.000,252,11055479,4885,0,1725761964,13161.396024619993,30861.213019079994,53428.17771576001
2024-09-08,02:19:26.000,252,11055479,4965,0,1725761965,13161.362343069988,35013.940091640005,53428.1218188
2024-09-08,02:19:27.000,252,11055476,4445,0,1725761966,13161.355606759993,29015.44767249,53428.1218188
2024-09-08,02:19:28.000,252,11055532,3565,0,1725761967,13161.375815689993,29015.412426840005,53428.10085744
2024-09-08,02:19:29.000,252,11055506,4365,0,1725761968,13161.382551999988,27631.139523089994,53428.05893472001
2024-09-08,02:19:30.000,252,11055465,3804,0,1725761969,13161.375815689993,29476.700444910006,53428.04496048
2024-09-08,02:19:31.000,252,11055488,4605,0,1725761970,13161.348870449998,27631.040835270003,53428.05893472001
2024-09-08,02:19:32.000,252,11055504,3685,0,1725761971,13161.382551999988,28092.434590289995,53428.07290896
2024-09-08,02:19:33.000,252,11055360,4565,0,1725761972,13161.382551999988,26708.119391760003,53428.05893472001
2024-09-08,02:19:34.000,252,11055406,4565,0,1725761973,13161.389288309998,30399.424512779995,53428.0519476
2024-09-08,02:19:35.000,252,11055491,4885,0,1725761974,13161.409497239998,30860.790071280004,53428.02399912
2024-09-08,02:19:36.000,252,11055484,4285,0,1725761975,13161.436442479993,27169.386262440006,53428.01002488001
2024-09-08,02:19:37.000,252,11055533,4365,0,1725761976,13161.476860339993,24862.346996039996,53428.06592184
2024-09-08,02:19:38.000,252,11055516,3605,0,1725761977,13161.530750819999,34090.56750381,53428.02399912
2024-09-08,02:19:39.000,252,11055548,4645,0,1725761978,13161.577904989994,24862.276504740003,53428.0519476
2024-09-08,02:19:40.000,252,11055468,4485,0,1725761979,13161.598113919994,27630.716575290004,53428.03098624001
2024-09-08,02:19:41.000,252,11055476,4485,0,1725761980,13161.60485022999,27169.29462375,53428.037973360006
2024-09-08,02:19:42.000,252,11055518,4205,0,1725761981,13161.62505915999,28092.138526830007,53428.02399912
2024-09-08,02:19:43.000,252,11055494,4325,0,1725761982,13161.66547701999,29014.918987740006,53428.017012000004
2024-09-08,02:19:44.000,252,11055538,4485,0,1725761983,13161.71263119,29014.926036870005,53428.01002488001
2024-09-08,02:19:45.000,252,11055506,4125,0,1725761984,13161.719367499994,26707.84447569,53427.968102160004
2024-09-08,02:19:46.000,252,11055500,4165,0,1725761985,13161.75304905,31783.408402200002,53428.03098624001
2024-09-08,02:19:47.000,252,11055464,4565,0,1725761986,13161.800203219995,28092.05393727,53428.02399912
2024-09-08,02:19:48.000,252,11055527,4765,0,1725761987,13161.83388477,31783.380205680005,53428.03098624001
2024-09-08,02:19:49.000,252,11055540,4165,0,1725761988,13161.90798417999,24862.191915179996,53427.968102160004
2024-09-08,02:19:50.000,252,11055540,4165,0,1725761989,13161.94840203999,28553.52523272,53428.0519476
2024-09-08,02:19:51.000,252,11055515,4004,0,1725761990,13161.982083589995,29015.017675559997,53428.06592184
2024-09-08,02:19:52.000,252,11055506,4125,0,1725761991,13162.01576514,34551.91191492,53428.02399912
2024-09-08,02:19:53.000,252,11055527,4725,0,1725761992,13162.042710379996,28553.560478369996,53427.989063520006
2024-09-08,02:19:54.000,252,11055555,4685,0,1725761993,13162.083128239996,30860.65613781,53428.01002488001
2024-09-08,02:19:55.000,252,11055506,4565,0,1725761994,13162.137018720001,32706.3509931,53428.0519476
2024-09-08,02:19:56.000,252,11055519,4485,0,1725761995,13162.163963959996,32244.90789417,53428.05893472001
2024-09-08,02:19:57.000,252,11055539,3804,0,1725761996,13162.204381819996,30860.68433433,53428.086883200005
2024-09-08,02:19:58.000,252,11055512,4445,0,1725761997,13162.238063370001,26707.99250742,53428.017012000004
2024-09-08,02:19:59.000,252,11055527,4965,0,1725761998,13162.238063370001,31322.021696309996,53428.04496048
2024-09-08,02:20:00.000,252,11055492,4004,0,1725761999,13162.285217539997,26246.556457619998,53427.99605064
2024-09-08,02:20:01.000,252,11055520,4485,0,1725762000,13162.298690160002,29476.383234060006,53428.07989608001
2024-09-08,02:20:02.000,252,11055534,4645,0,1725762001,13162.318899090002,28553.50408533,53428.09387032
2024-09-08,02:20:03.000,252,11055494,4285,0,1725762002,13162.332371709992,26246.36613111,53428.086883200005
2024-09-08,02:20:04.000,252,11055551,4845,0,1725762003,13162.305426469997,31321.887762839993,53428.1218188
2024-09-08,02:20:05.000,252,11055546,4405,0,1725762004,13162.352580639992,29476.192907549994,53428.09387032
2024-09-08,02:20:06.000,252,11055439,4885,0,1725762005,13162.339108020002,31321.767927630004,53428.07989608001
2024-09-08,02:20:07.000,252,11055453,4605,0,1725762006,13162.332371709992,26707.583657879994,53428.09387032
2024-09-08,02:20:08.000,252,11055527,4565,0,1725762007,13162.312162779992,33628.701457079995,53428.09387032
2024-09-08,02:20:09.000,252,11055543,3804,0,1725762008,13162.332371709992,26246.147608080006,53428.09387032
2024-09-08,02:20:10.000,252,11055476,4325,0,1725762009,13162.345844329997,31783.013650919995,53428.12880592001
2024-09-08,02:20:11.000,252,11055520,4125,0,1725762010,13162.372789569992,28553.095235789995,53428.07989608001
2024-09-08,02:20:12.000,252,11055552,3924,0,1725762011,13162.413207429992,26707.400380499996,53428.1218188
2024-09-08,02:20:13.000,252,11055568,4485,0,1725762012,13162.440152670002,32244.322816379994,53428.11483168
2024-09-08,02:20:14.000,252,11055594,4405,0,1725762013,13162.413207429992,30860.007617850002,53428.05893472001
2024-09-08,02:20:15.000,252,11055540,4245,0,1725762014,13162.460361600002,29014.383253859996,53428.07989608001
2024-09-08,02:20:16.000,252,11055508,4365,0,1725762015,13162.514252079993,27168.730693350008,53428.14976728001
2024-09-08,02:20:17.000,252,11055547,4645,0,1725762016,13162.554669939993,29937.163714769995,53428.135793040005
2024-09-08,02:20:18.000,252,11055542,4205,0,1725762017,13162.561406250003,28091.461810349996,53428.1218188
2024-09-08,02:20:19.000,252,11055498,4285,0,1725762018,13162.601824109988,27168.688398569997,53428.12880592001
2024-09-08,02:20:20.000,252,11055553,4805,0,1725762019,13162.642241969988,29475.727664970007,53428.14278016
2024-09-08,02:20:21.000,252,11055514,4525,0,1725762020,13162.669187209998,27630.089202720003,53428.09387032
2024-09-08,02:20:22.000,252,11055528,4405,0,1725762021,13162.696132449993,29475.755861490004,53428.10085744
2024-09-08,02:20:23.000,252,11055507,4965,0,1725762022,13162.729813999998,30398.599764569997,53428.04496048
2024-09-08,02:20:24.000,252,11055518,4085,0,1725762023,13162.729813999998,32705.596736189997,53428.135793040005
2024-09-08,02:20:25.000,252,11055511,4765,0,1725762024,13162.783704479989,27168.751840740006,53428.135793040005
2024-09-08,02:20:26.000,252,11055542,4325,0,1725762025,13162.783704479989,32705.653129230006,53428.12880592001
2024-09-08,02:20:27.000,252,11055543,4765,0,1725762026,13162.857803889994,28091.59574382,53428.10085744
2024-09-08,02:20:28.000,252,11055506,4285,0,1725762027,13162.86454019999,28091.609842079997,53428.17771576001
2024-09-08,02:20:29.000,252,11055536,4325,0,1725762028,13162.9319033,28552.982449710005,53428.17771576001
2024-09-08,02:20:30.000,252,11055533,4925,0,1725762029,13162.918430679994,23938.946211689996,53428.14278016
2024-09-08,02:20:31.000,252,11055521,4805,0,1725762030,13162.95211223,26245.90793766,53428.19169
2024-09-08,02:20:32.000,252,11055490,4645,0,1725762031,13162.979057469995,30398.592715439998,53428.21265136
2024-09-08,02:20:33.000,252,11055553,4605,0,1725762032,13162.97232116,31782.858570059994,53428.14278016
2024-09-08,02:20:34.000,252,11055531,4485,0,1725762033,13162.98579377999,27168.751840740006,53428.17072864
2024-09-08,02:20:35.000,252,11055527,4405,0,1725762034,13163.00600270999,28552.968351450007,53428.1218188
2024-09-08,02:20:36.000,252,11055537,4725,0,1725762035,13163.039684259995,28553.02474449,53428.205664240006
2024-09-08,02:20:37.000,252,11055557,4965,0,1725762036,13163.09357474,25784.478936989995,53428.21963848
2024-09-08,02:20:38.000,252,11055511,4765,0,1725762037,13163.12725628999,27168.758889870005,53428.19169
2024-09-08,02:20:39.000,252,11055520,3565,0,1725762038,13163.14746521999,27630.12444837,53428.24758696001
2024-09-08,02:20:40.000,252,11055544,3645,0,1725762039,13163.15420153,35012.62190432999,53428.23361272
2024-09-08,02:20:41.000,252,11055522,4565,0,1725762040,13163.18788307999,29937.10732173,53428.22662560001
2024-09-08,02:20:42.000,252,11055519,4965,0,1725762041,13163.22830093999,29014.270467780007,53428.24758696001
2024-09-08,02:20:43.000,252,11055548,3765,0,1725762042,13163.25524618,29937.12141999,53428.26854832
2024-09-08,02:20:44.000,252,11055522,3525,0,1725762043,13163.26871879999,28552.88376189,53428.21265136
2024-09-08,02:20:45.000,252,11055520,3685,0,1725762044,13163.3360819,30859.930077419995,53428.22662560001
2024-09-08,02:20:46.000,252,11055386,3845,0,1725762045,13163.416917620001,32244.188882910006,53428.254574080005
2024-09-08,02:20:47.000,252,11055430,3525,0,1725762046,13163.470808099992,28091.468859479995,53428.26854832
2024-09-08,02:20:48.000,252,11055514,4605,0,1725762047,13163.497753340002,33166.955245560006,53428.24758696001
2024-09-08,02:20:49.000,252,11055511,4004,0,1725762048,13163.504489649997,25784.44369134,53428.28950968
2024-09-08,02:20:50.000,252,11055482,4525,0,1725762049,13163.538171200002,33166.919999909995,53428.23361272
2024-09-08,02:20:51.000,252,11055509,4285,0,1725762050,13163.531434889992,30859.901880899997,53428.254574080005
2024-09-08,02:20:52.000,252,11055507,4045,0,1725762051,13163.585325369997,33628.33490232,53428.29649680001
2024-09-08,02:20:53.000,252,11055502,3645,0,1725762052,13163.605534299997,24400.227180629998,53428.24758696001
2024-09-08,02:20:54.000,252,11055484,4285,0,1725762053,13163.625743229997,32705.533294020002,53428.24758696001
2024-09-08,02:20:55.000,252,11055466,4485,0,1725762054,13163.666161089997,33166.927049039994,53428.2615612
2024-09-08,02:20:56.000,252,11055531,3965,0,1725762055,13163.652688469992,31782.738734850005,53428.28252256
2024-09-08,02:20:57.000,252,11055488,4645,0,1725762056,13163.672897399993,25784.366150910006,53428.324445280006
2024-09-08,02:20:58.000,252,11055521,4845,0,1725762057,13163.706578949997,31782.675292679996,53428.254574080005
2024-09-08,02:20:59.000,252,11055503,5005,0,1725762058,13163.699842640002,29937.043879560006,53428.373355120006
2024-09-08,02:21:00.000,252,11055539,4965,0,1725762059,13163.713315259993,31321.260390270007,53428.3314324
2024-09-08,02:21:01.000,252,11055513,4045,0,1725762060,13163.720051570002,29014.19997648,53428.352393760004
2024-09-08,02:21:02.000,252,11055538,4645,0,1725762061,13163.760469430003,33166.84245948,53428.373355120006
2024-09-08,02:21:03.000,252,11055539,4965,0,1725762062,13163.780678360003,29937.043879560006,53428.36636800001
2024-09-08,02:21:04.000,252,11055543,4805,0,1725762063,13163.780678360003,23477.305737119998,53428.38034224
2024-09-08,02:21:05.000,252,11055510,4445,0,1725762064,13163.821096219988,31782.696440069994,53428.36636800001
2024-09-08,02:21:06.000,252,11055541,5085,0,1725762065,13163.767205739998,28552.820319720006,53428.36636800001
2024-09-08,02:21:07.000,252,11055504,3485,0,1725762066,13163.787414669998,34551.044871930004,53428.33841952
2024-09-08,02:21:08.000,252,11055529,4885,0,1725762067,13163.834568839993,31782.604801380003,53428.35938088
2024-09-08,02:21:09.000,252,11055535,5085,0,1725762068,13163.807623599998,29475.50209281,53428.38034224
2024-09-08,02:21:10.000,252,11055536,3725,0,1725762069,13163.787414669998,28552.693435380002,53428.40829072
2024-09-08,02:21:11.000,252,11055480,3765,0,1725762070,13163.807623599998,32705.335918380006,53428.40829072
2024-09-08,02:21:12.000,252,11055598,4645,0,1725762071,13163.834568839993,31321.034818109998,53428.373355120006
2024-09-08,02:21:13.000,252,11055539,4805,0,1725762072,13163.841305149988,25322.739774600006,53428.44322632001
2024-09-08,02:21:14.000,252,11055369,4805,0,1725762073,13163.854777769993,29936.78306175,53428.45021344
2024-09-08,02:21:15.000,252,11055511,4805,0,1725762074,13163.854777769993,31320.964326810004,53428.471174800005
2024-09-08,02:21:16.000,252,11055547,4685,0,1725762075,13163.827832529998,32243.730689460004,53428.492136160006
2024-09-08,02:21:17.000,252,11055567,4925,0,1725762076,13163.881723009988,28091.060009940004,53428.46418768001
2024-09-08,02:21:18.000,252,11055560,4605,0,1725762077,13163.901931939989,29013.798176070006,53428.48514904001
2024-09-08,02:21:19.000,252,11055564,3845,0,1725762078,13163.922140869989,29475.241275000008,53428.5061104
2024-09-08,02:21:20.000,252,11055511,5005,0,1725762079,13163.915404559993,27168.194959469998,53428.492136160006
2024-09-08,02:21:21.000,252,11055548,3605,0,1725762080,13163.969295039999,28552.460814089995,53428.492136160006
2024-09-08,02:21:22.000,252,11055570,4645,0,1725762081,13163.996240279994,32243.702492940007,53428.48514904001
2024-09-08,02:21:23.000,252,11055568,4485,0,1725762082,13164.08381230999,28091.017715160007,53428.49912328
2024-09-08,02:21:24.000,252,11055511,5085,0,1725762083,13164.12423016999,27629.6380584,53428.47816192
2024-09-08,02:21:25.000,252,11055601,5125,0,1725762084,13164.14443909999,27168.237254249994,53428.54803312
2024-09-08,02:21:26.000,252,11055594,3605,0,1725762085,13164.14443909999,32243.674296419995,53428.56200736001
2024-09-08,02:21:27.000,252,11055514,4525,0,1725762086,13164.20506588999,32243.660198159996,53428.541046000006
2024-09-08,02:21:28.000,252,11055571,3924,0,1725762087,13164.23201113,29013.833421720003,53428.5061104
2024-09-08,02:21:29.000,252,11055546,4605,0,1725762088,13164.299374229995,30859.429589189996,53428.53405888001
2024-09-08,02:21:30.000,252,11055574,4245,0,1725762089,13164.33305578,33166.447708199994,53428.541046000006
2024-09-08,02:21:31.000,252,11055588,4405,0,1725762090,13164.33305578,31782.224148359994,53428.54803312
2024-09-08,02:21:32.000,252,11055576,4685,0,1725762091,13164.40715518999,27168.209057729997,53428.54803312
2024-09-08,02:21:33.000,252,11055539,5005,0,1725762092,13164.481254599996,27629.560517970007,53428.60393008
2024-09-08,02:21:34.000,252,11055602,3685,0,1725762093,13164.53514508,29936.557489590006,53428.62489144
2024-09-08,02:21:35.000,252,11055546,3645,0,1725762094,13164.541881389996,32243.582657730003,53428.56200736001
2024-09-08,02:21:36.000,252,11055631,4045,0,1725762095,13164.582299249996,31320.816295080003,53428.60393008
2024-09-08,02:21:37.000,252,11055577,4965,0,1725762096,13164.683343899997,31320.8444916,53428.54803312
2024-09-08,02:21:38.000,252,11055565,5165,0,1725762097,13164.683343899997,26706.773007929994,53428.59694296
2024-09-08,02:21:39.000,252,11055575,4925,0,1725762098,13164.743970689997,33627.86965974,53428.6458528
2024-09-08,02:21:40.000,252,11055531,4045,0,1725762099,13164.777652240002,33627.86261061,53428.659827040006
2024-09-08,02:21:41.000,252,11055584,3405,0,1725762100,13164.818070100002,30859.471883970007,53428.67380128
2024-09-08,02:21:42.000,252,11055551,5005,0,1725762101,13164.858487960002,29013.784077810007,53428.708736880006
2024-09-08,02:21:43.000,252,11055570,4605,0,1725762102,13164.878696890002,32243.62495251,53428.72271112
2024-09-08,02:21:44.000,252,11055645,4885,0,1725762103,13164.905642129997,28090.968371249997,53428.67380128
2024-09-08,02:21:45.000,252,11055590,4525,0,1725762104,13164.952796299993,30398.035834170005,53428.74367248
2024-09-08,02:21:46.000,252,11055578,4605,0,1725762105,13164.952796299993,24399.70554501,53428.77162096
2024-09-08,02:21:47.000,252,11055559,4245,0,1725762106,13164.999950469988,30397.965342869997,53428.757646720005
2024-09-08,02:21:48.000,252,11055585,4325,0,1725762107,13165.006686779998,29936.486998289998,53428.77162096
2024-09-08,02:21:49.000,252,11055432,3725,0,1725762108,13165.060577259988,28090.883781690005,53428.77860808001
2024-09-08,02:21:50.000,252,11055419,5005,0,1725762109,13165.107731429998,28552.348028010005,53428.806556560005
2024-09-08,02:21:51.000,252,11055426,3645,0,1725762110,13165.127940359998,27629.504124929997,53428.75065960001
2024-09-08,02:21:52.000,252,11055499,5044,0,1725762111,13165.181830839989,27168.124468170005,53428.806556560005
2024-09-08,02:21:53.000,252,11055559,5205,0,1725762112,13165.215512389994,31782.195951839996,53428.82053080001
2024-09-08,02:21:54.000,252,11055584,4325,0,1725762113,13165.249193939999,25783.93615398,53428.77162096
2024-09-08,02:21:55.000,252,11055567,5125,0,1725762114,13165.249193939999,25322.50010418,53428.806556560005
2024-09-08,02:21:56.000,252,11055540,4765,0,1725762115,13165.30308441999,26706.758909669996,53428.7855952
2024-09-08,02:21:57.000,252,11055532,4485,0,1725762116,13165.30308441999,30398.056981560003,53428.84847928001
2024-09-08,02:21:58.000,252,11055615,4165,0,1725762117,13165.336765969994,28091.10935385,53428.827517920006
2024-09-08,02:21:59.000,252,11055607,4925,0,1725762118,13165.377183829994,33628.01064234,53428.83450504
2024-09-08,02:22:00.000,252,11055571,3924,0,1725762119,13165.37044752,26706.942187049994,53428.88341488
2024-09-08,02:22:01.000,252,11055589,4165,0,1725762120,13165.36371120999,32243.857573800007,53428.86245352
2024-09-08,02:22:02.000,252,11055616,4445,0,1725762121,13165.35023859,31782.442671390003,53428.89738912001
2024-09-08,02:22:03.000,252,11055536,3804,0,1725762122,13165.40412906999,30398.2543572,53428.91835048001
2024-09-08,02:22:04.000,252,11055535,4965,0,1725762123,13165.38392013999,28552.644091470007,53428.84149216
2024-09-08,02:22:05.000,252,11055584,3725,0,1725762124,13165.39065645,24399.952264559994,53428.84847928001
2024-09-08,02:22:06.000,252,11055604,3565,0,1725762125,13165.39065645,29014.02374823,53428.855466400004
2024-09-08,02:22:07.000,252,11055538,3804,0,1725762126,13165.377183829994,29014.044895619998,53428.876427760006
2024-09-08,02:22:08.000,252,11055595,5205,0,1725762127,13165.38392013999,30398.310750239994,53428.90437624
2024-09-08,02:22:09.000,252,11055589,3965,0,1725762128,13165.37044752,30859.71860352,53428.876427760006
2024-09-08,02:22:10.000,252,11055553,3804,0,1725762129,13165.356974899994,27629.849532299995,53428.855466400004
2024-09-08,02:22:11.000,252,11055455,4965,0,1725762130,13165.356974899994,29936.881749570006,53428.91835048001
2024-09-08,02:22:12.000,252,11055573,4085,0,1725762131,13165.33002966,29475.572584110007,53428.890402
2024-09-08,02:22:13.000,252,11055508,3765,0,1725762132,13165.316557039994,26245.73875854,53428.855466400004
2024-09-08,02:22:14.000,252,11055510,4525,0,1725762133,13165.309820729999,27629.96936751,53428.83450504
2024-09-08,02:22:15.000,252,11055542,4485,0,1725762134,13165.316557039994,31782.64709616,53428.88341488
2024-09-08,02:22:16.000,252,11055606,4245,0,1725762135,13165.269402869999,32244.118391609998,53428.876427760006
2024-09-08,02:22:17.000,252,11055609,5085,0,1725762136,13165.269402869999,28552.827368850005,53428.855466400004
2024-09-08,02:22:18.000,252,11055505,4965,0,1725762137,13165.228985009999,25323.000592409997,53428.876427760006
2024-09-08,02:22:19.000,252,11055540,4365,0,1725762138,13165.208776079999,27629.96936751,53428.827517920006
2024-09-08,02:22:20.000,252,11055547,5125,0,1725762139,13165.195303459994,35473.966315440004,53428.855466400004
2024-09-08,02:22:21.000,252,11055583,4925,0,1725762140,13165.154885599994,30398.451732839996,53428.876427760006
2024-09-08,02:22:22.000,252,11055521,5044,0,1725762141,13165.121204049989,31321.232193749995,53428.83450504
2024-09-08,02:22:23.000,252,11055532,3685,0,1725762142,13165.127940359998,27168.575612490007,53428.81354368
2024-09-08,02:22:24.000,252,11055552,4645,0,1725762143,13165.100995119989,30859.824340470004,53428.88341488
2024-09-08,02:22:25.000,252,11055564,4645,0,1725762144,13165.087522499998,29936.924044350002,53428.82053080001
2024-09-08,02:22:26.000,252,11055546,4445,0,1725762145,13165.094258809993,33628.15867407,53428.855466400004
2024-09-08,02:22:27.000,252,11055568,3645,0,1725762146,13165.053840949993,25322.82436416,53428.79956944001
2024-09-08,02:22:28.000,252,11055555,4925,0,1725762147,13165.040368329988,34089.531281699994,53428.806556560005
2024-09-08,02:22:29.000,252,11055550,4605,0,1725762148,13165.047104639998,28091.179845150007,53428.86245352
2024-09-08,02:22:30.000,252,11055606,3525,0,1725762149,13165.040368329988,30859.56352266,53428.82053080001
2024-09-08,02:22:31.000,252,11055546,3605,0,1725762150,13165.053840949993,28091.08820646,53428.77162096
2024-09-08,02:22:32.000,252,11055529,5005,0,1725762151,13165.060577259988,26245.435645949998,53428.83450504
2024-09-08,02:22:33.000,252,11055586,4405,0,1725762152,13165.033632019993,31782.30873792,53428.73668536
2024-09-08,02:22:34.000,252,11055562,4525,0,1725762153,13165.040368329988,30859.478933100007,53428.757646720005
2024-09-08,02:22:35.000,252,11055522,3725,0,1725762154,13165.080786189988,32705.131493609995,53428.73668536
2024-09-08,02:22:36.000,252,11055562,4245,0,1725762155,13165.094258809993,37319.167731630005,53428.715724
2024-09-08,02:22:37.000,252,11055538,4445,0,1725762156,13165.080786189988,28091.074108200002,53428.77162096
2024-09-08,02:22:38.000,252,11055488,4645,0,1725762157,13165.074049879993,34550.826348899995,53428.73668536
2024-09-08,02:22:39.000,252,11055544,4765,0,1725762158,13165.087522499998,29475.304717170002,53428.7855952
2024-09-08,02:22:40.000,252,11055545,4965,0,1725762159,13165.087522499998,32243.878721190005,53428.70174976001
2024-09-08,02:22:41.000,252,11055600,4365,0,1725762160,13165.107731429998,29936.832405659996,53428.68078840001
2024-09-08,02:22:42.000,252,11055538,4485,0,1725762161,13165.134676669993,26706.998580090003,53428.6458528
2024-09-08,02:22:43.000,252,11055550,4525,0,1725762162,13165.148149289998,27629.905925340005,53428.715724
2024-09-08,02:22:44.000,252,11055538,4765,0,1725762163,13165.127940359998,29937.015683039994,53428.69476264
2024-09-08,02:22:45.000,252,11055525,4925,0,1725762164,13165.195303459994,29014.221123869997,53428.75065960001
2024-09-08,02:22:46.000,252,11055573,4845,0,1725762165,13165.154885599994,32705.596736189997,53428.68078840001
2024-09-08,02:22:47.000,252,11055630,4285,0,1725762166,13165.215512389994,35012.657149980005,53428.715724
2024-09-08,02:22:48.000,252,11055635,5165,0,1725762167,13165.202039769989,25784.500084379993,53428.74367248
2024-09-08,02:22:49.000,252,11055544,4325,0,1725762168,13165.127940359998,34551.27749322,53428.72271112
2024-09-08,02:22:50.000,252,11055610,4445,0,1725762169,13165.175094529994,30398.656157610007,53428.74367248
2024-09-08,02:22:51.000,252,11055576,4645,0,1725762170,13165.195303459994,29475.861598439995,53428.757646720005
2024-09-08,02:22:52.000,252,11055576,4445,0,1725762171,13165.181830839989,29475.833401919997,53428.74367248
2024-09-08,02:22:53.000,252,11055577,4925,0,1725762172,13165.175094529994,31321.50710982,53428.72969824001
2024-09-08,02:22:54.000,252,11055583,4965,0,1725762173,13165.148149289998,29475.868647569994,53428.74367248
2024-09-08,02:22:55.000,252,11055586,4405,0,1725762174,13165.202039769989,29937.24830433,53428.74367248
2024-09-08,02:22:56.000,252,11055619,4765,0,1725762175,13165.148149289998,29475.861598439995,53428.715724
2024-09-08,02:22:57.000,252,11055597,5085,0,1725762176,13165.148149289998,31782.886766580006,53428.659827040006
2024-09-08,02:22:58.000,252,11055572,4565,0,1725762177,13165.074049879993,29014.411450379994,53428.659827040006
2024-09-08,02:22:59.000,252,11055569,5005,0,1725762178,13165.080786189988,26245.943183309995,53428.708736880006
2024-09-08,02:23:00.000,252,11055553,4085,0,1725762179,13165.087522499998,28552.975400580006,53428.74367248
2024-09-08,02:23:01.000,252,11055590,4565,0,1725762180,13165.107731429998,33167.075080769995,53428.687775520004
2024-09-08,02:23:02.000,252,11055591,4845,0,1725762181,13165.107731429998,32244.224128560003,53428.7855952
2024-09-08,02:23:03.000,252,11055608,4405,0,1725762182,13165.067313569998,24861.67027956,53428.7855952
2024-09-08,02:23:04.000,252,11055587,4765,0,1725762183,13165.067313569998,27630.145595759997,53428.757646720005
2024-09-08,02:23:05.000,252,11055538,4525,0,1725762184,13165.060577259988,30398.58566631,53428.77860808001
2024-09-08,02:23:06.000,252,11055561,4725,0,1725762185,13165.080786189988,27630.159694019996,53428.72969824001
2024-09-08,02:23:07.000,252,11055580,4565,0,1725762186,13165.033632019993,30859.951224810007,53428.70174976001
2024-09-08,02:23:08.000,252,11055532,3645,0,1725762187,13165.047104639998,28552.989498840005,53428.72969824001
2024-09-08,02:23:09.000,252,11055583,4965,0,1725762188,13165.047104639998,27168.787086390003,53428.757646720005
2024-09-08,02:23:10.000,252,11055556,4485,0,1725762189,13165.033632019993,29014.390302989996,53428.72969824001
2024-09-08,02:23:11.000,252,11055549,4845,0,1725762190,13165.047104639998,29475.847500179996,53428.67380128
2024-09-08,02:23:12.000,252,11055568,3685,0,1725762191,13165.060577259988,33628.49703231,53428.73668536
2024-09-08,02:23:13.000,252,11055617,4925,0,1725762192,13165.020159399988,30860.127453060006,53428.74367248
2024-09-08,02:23:14.000,252,11055622,4445,0,1725762193,13165.026895709998,30398.804189339993,53428.67380128
2024-09-08,02:23:15.000,252,11055434,3685,0,1725762194,13165.033632019993,28091.73672642,53428.66681416
2024-09-08,02:23:16.000,252,11055536,4645,0,1725762195,13165.033632019993,30860.240239139996,53428.659827040006
2024-09-08,02:23:17.000,252,11055639,4765,0,1725762196,13165.020159399988,32705.935094429995,53428.6458528
2024-09-08,02:23:18.000,252,11055596,4405,0,1725762197,13165.006686779998,28091.89180728,53428.687775520004
2024-09-08,02:23:19.000,252,11055581,4805,0,1725762198,13165.006686779998,27630.540347040005,53428.65283992001
2024-09-08,02:23:20.000,252,11055531,5085,0,1725762199,13164.993214159993,26246.37318024,53428.65283992001
2024-09-08,02:23:21.000,252,11055592,4365,0,1725762200,13164.959532610002,31783.28856699,53428.659827040006
2024-09-08,02:23:22.000,252,11055527,4925,0,1725762201,13164.993214159993,29476.312742759997,53428.638865680005
2024-09-08,02:23:23.000,252,11055576,4445,0,1725762202,13164.946059989998,23939.418503399997,53428.60393008
2024-09-08,02:23:24.000,252,11055544,4565,0,1725762203,13164.925851059998,27169.358065919994,53428.5759816
2024-09-08,02:23:25.000,252,11055530,4325,0,1725762204,13164.912378439993,30860.613843030005,53428.6458528
2024-09-08,02:23:26.000,252,11055535,4085,0,1725762205,13164.898905820002,29015.017675559997,53428.589955840005
2024-09-08,02:23:27.000,252,11055573,4565,0,1725762206,13164.878696890002,24400.932093630006,53428.60393008
2024-09-08,02:23:28.000,252,11055480,4325,0,1725762207,13164.845015339997,28553.68031358,53428.589955840005
2024-09-08,02:23:29.000,252,11055548,4125,0,1725762208,13164.811333789992,35013.47484906,53428.492136160006
2024-09-08,02:23:30.000,252,11055553,4765,0,1725762209,13164.791124859992,29015.074068600006,53428.54803312
2024-09-08,02:23:31.000,252,11055488,4405,0,1725762210,13164.784388549997,29476.517167529993,53428.54803312
2024-09-08,02:23:32.000,252,11055574,4485,0,1725762211,13164.770915929992,26246.648096310004,53428.520084640004
2024-09-08,02:23:33.000,252,11055502,4405,0,1725762212,13164.750706999992,28092.350000730003,53428.53405888001
2024-09-08,02:23:34.000,252,11055541,4605,0,1725762213,13164.723761759997,27630.878705280003,53428.53405888001
2024-09-08,02:23:35.000,252,11055521,4645,0,1725762214,13164.723761759997,27630.885754410003,53428.54803312
2024-09-08,02:23:36.000,252,11055524,4205,0,1725762215,13164.696816520001,29015.186854679996,53428.51309752001
2024-09-08,02:23:37.000,252,11055532,4485,0,1725762216,13164.669871279992,32245.034778510002,53428.51309752001
2024-09-08,02:23:38.000,252,11055527,4725,0,1725762217,13164.649662349992,28553.715559229997,53428.45021344
2024-09-08,02:23:39.000,252,11055555,4605,0,1725762218,13164.642926039996,27630.843459630007,53428.49912328
2024-09-08,02:23:40.000,252,11055529,3804,0,1725762219,13164.615980800001,29476.488971009996,53428.49912328
2024-09-08,02:23:41.000,252,11055526,4525,0,1725762220,13164.589035559991,30860.68433433,53428.471174800005
2024-09-08,02:23:42.000,252,11055539,4805,0,1725762221,13164.622717109996,34090.62389685,53428.49912328
2024-09-08,02:23:43.000,252,11055550,4365,0,1725762222,13164.595771870001,32706.301649190005,53428.4013036
2024-09-08,02:23:44.000,252,11055526,4365,0,1725762223,13164.595771870001,27630.794115719997,53428.422264960005
2024-09-08,02:23:45.000,252,11055533,4645,0,1725762224,13164.589035559991,32244.943139819996,53428.48514904001
2024-09-08,02:23:46.000,252,11055540,4565,0,1725762225,13164.602508179996,28092.20901813,53428.492136160006
2024-09-08,02:23:47.000,252,11055556,4645,0,1725762226,13164.602508179996,28553.68736271,53428.41527784001
2024-09-08,02:23:48.000,252,11055566,4365,0,1725762227,13164.595771870001,27630.89985267,53428.38034224
2024-09-08,02:23:49.000,252,11055567,4605,0,1725762228,13164.568826629991,28092.293607690008,53428.42925208
2024-09-08,02:23:50.000,252,11055505,4845,0,1725762229,13164.595771870001,32244.985434600007,53428.4013036
2024-09-08,02:23:51.000,252,11055558,4445,0,1725762230,13164.622717109996,27630.89985267,53428.42925208
2024-09-08,02:23:52.000,252,11055391,4725,0,1725762231,13164.615980800001,28092.406393769998,53428.44322632001
2024-09-08,02:23:53.000,252,11055375,4765,0,1725762232,13164.636189730001,34090.83537075001,53428.44322632001
2024-09-08,02:23:54.000,252,11055548,4565,0,1725762233,13164.636189730001,25323.9381267,53428.42925208
2024-09-08,02:23:55.000,252,11055507,4805,0,1725762234,13164.602508179996,30860.959250400003,53428.42925208
2024-09-08,02:23:56.000,252,11055558,4285,0,1725762235,13164.629453419991,32245.189859370003,53428.41527784001
2024-09-08,02:23:57.000,252,11055504,3405,0,1725762236,13164.609244489991,27631.09017918,53428.4013036
2024-09-08,02:23:58.000,252,11055566,4365,0,1725762237,13164.602508179996,28092.512130720002,53428.422264960005
2024-09-08,02:23:59.000,252,11055542,4685,0,1725762238,13164.595771870001,28092.53327811,53428.422264960005
2024-09-08,02:24:00.000,252,11055572,4365,0,1725762239,13164.642926039996,29015.391279450007,53428.44322632001
2024-09-08,02:24:01.000,252,11055504,4405,0,1725762240,13164.636189730001,32706.67525308,53428.38732936
2024-09-08,02:24:02.000,252,11055559,4885,0,1725762241,13164.649662349992,28553.870640089997,53428.42925208
2024-09-08,02:24:03.000,252,11055538,4445,0,1725762242,13164.636189730001,29938.199936880002,53428.36636800001
2024-09-08,02:24:04.000,252,11055532,4365,0,1725762243,13164.629453419991,29476.792083599998,53428.352393760004
2024-09-08,02:24:05.000,252,11055550,4205,0,1725762244,13164.656398660001,31322.402349330005,53428.39431648001
2024-09-08,02:24:06.000,252,11055527,4805,0,1725762245,13164.636189730001,28553.927033130007,53428.42925208
2024-09-08,02:24:07.000,252,11055551,4765,0,1725762246,13164.656398660001,26708.288570880002,53428.45021344
2024-09-08,02:24:08.000,252,11055551,4765,0,1725762247,13164.676607590001,32245.267399799995,53428.422264960005
2024-09-08,02:24:09.000,252,11055518,4365,0,1725762248,13164.636189730001,30399.643035810004,53428.33841952
2024-09-08,02:24:10.000,252,11055557,4525,0,1725762249,13164.649662349992,26708.32381653,53428.39431648001
2024-09-08,02:24:11.000,252,11055563,5125,0,1725762250,13164.663134969996,27631.160670480007,53428.29649680001
2024-09-08,02:24:12.000,252,11055457,4685,0,1725762251,13164.669871279992,32706.67525308,53428.28950968
2024-09-08,02:24:13.000,252,11055537,4765,0,1725762252,13164.703552829997,29476.792083599998,53428.303483920005
2024-09-08,02:24:14.000,252,11055567,4765,0,1725762253,13164.710289139992,30399.635986680005,53428.3314324
2024-09-08,02:24:15.000,252,11055529,4765,0,1725762254,13164.683343899997,27631.167719610006,53428.31745816001
2024-09-08,02:24:16.000,252,11055514,4365,0,1725762255,13164.717025450002,32245.288547189994,53428.31745816001
2024-09-08,02:24:17.000,252,11055516,4285,0,1725762256,13164.690080209992,27631.210014390002,53428.303483920005
2024-09-08,02:24:18.000,252,11055541,4805,0,1725762257,13164.649662349992,27169.77396459,53428.31047104
2024-09-08,02:24:19.000,252,11055571,4605,0,1725762258,13164.636189730001,32245.38723501,53428.31047104
2024-09-08,02:24:20.000,252,11055560,4405,0,1725762259,13164.629453419991,33168.252285480005,53428.324445280006
2024-09-08,02:24:21.000,252,11055541,4605,0,1725762260,13164.629453419991,27169.823308499996,53428.28950968
2024-09-08,02:24:22.000,252,11055520,4325,0,1725762261,13164.615980800001,30399.748772759995,53428.33841952
2024-09-08,02:24:23.000,252,11055409,4725,0,1725762262,13164.595771870001,29938.277477309995,53428.27553544001
2024-09-08,02:24:24.000,252,11055517,4485,0,1725762263,13164.575562940001,26708.401356960007,53428.34540664001
2024-09-08,02:24:25.000,252,11055535,4685,0,1725762264,13164.548617699991,32245.37313675,53428.31047104
2024-09-08,02:24:26.000,252,11055560,4325,0,1725762265,13164.501463529996,25785.53630649,53428.28252256
2024-09-08,02:24:27.000,252,11055539,3965,0,1725762266,13164.541881389996,23478.461794439994,53428.29649680001
2024-09-08,02:24:28.000,252,11055574,4285,0,1725762267,13164.51493615,29476.813230989996,53428.27553544001
2024-09-08,02:24:29.000,252,11055501,4085,0,1725762268,13164.53514508,27169.75986633,53428.254574080005
2024-09-08,02:24:30.000,252,11055561,4765,0,1725762269,13164.487990909991,28553.962278780004,53428.324445280006
2024-09-08,02:24:31.000,252,11055568,4205,0,1725762270,13164.461045669996,28553.99752443,53428.31047104
2024-09-08,02:24:32.000,252,11055594,4485,0,1725762271,13164.440836739996,28092.52622898,53428.26854832
2024-09-08,02:24:33.000,252,11055531,4805,0,1725762272,13164.44757304999,28553.934082260006,53428.27553544001
2024-09-08,02:24:34.000,252,11055512,4245,0,1725762273,13164.339792089995,32706.66820395,53428.31745816001
2024-09-08,02:24:35.000,252,11055535,4645,0,1725762274,13164.339792089995,35936.51612778001,53428.29649680001
2024-09-08,02:24:36.000,252,11055556,4325,0,1725762275,13164.299374229995,28092.561474629998,53428.31047104
2024-09-08,02:24:37.000,252,11055528,4365,0,1725762276,13164.27242899,27631.08313005,53428.22662560001
2024-09-08,02:24:38.000,252,11055379,4605,0,1725762277,13164.24548374999,32245.175761110004,53428.205664240006
2024-09-08,02:24:39.000,252,11055567,5285,0,1725762278,13164.2118022,26246.824324560002,53428.26854832
2024-09-08,02:24:40.000,252,11055539,4885,0,1725762279,13164.20506588999,32245.281498059994,53428.21963848
2024-09-08,02:24:41.000,252,11055561,4965,0,1725762280,13164.18485695999,33629.46276312,53428.21963848
2024-09-08,02:24:42.000,252,11055585,4805,0,1725762281,13164.20506588999,26708.246276100006,53428.14976728001
2024-09-08,02:24:43.000,252,11055518,3804,0,1725762282,13164.157911719994,29938.129445579994,53428.12880592001
2024-09-08,02:24:44.000,252,11055542,4205,0,1725762283,13164.15117541,29476.728641430003,53428.16374152
2024-09-08,02:24:45.000,252,11055569,4925,0,1725762284,13164.117493859994,28553.863590959998,53428.19867712001
2024-09-08,02:24:46.000,252,11055574,4405,0,1725762285,13164.117493859994,28092.434590289995,53428.17072864
2024-09-08,02:24:47.000,252,11055605,4685,0,1725762286,13164.117493859994,29938.143543840008,53428.184702880004
2024-09-08,02:24:48.000,252,11055514,4405,0,1725762287,13164.157911719994,28553.927033130007,53428.23361272
2024-09-08,02:24:49.000,252,11055529,4725,0,1725762288,13164.077075999994,29015.264395110004,53428.11483168
2024-09-08,02:24:50.000,252,11055576,4285,0,1725762289,13164.08381230999,32245.154613720006,53428.10784456001
2024-09-08,02:24:51.000,252,11055587,4925,0,1725762290,13164.137702789994,30399.53024973,53428.135793040005
2024-09-08,02:24:52.000,252,11055628,4325,0,1725762291,13164.12423016999,24401.136518400002,53428.12880592001
2024-09-08,02:24:53.000,252,11055567,4805,0,1725762292,13164.14443909999,29015.29259163,53428.07989608001
2024-09-08,02:24:54.000,252,11055564,4365,0,1725762293,13164.15117541,31322.31071064,53428.09387032
2024-09-08,02:24:55.000,252,11055589,4845,0,1725762294,13164.137702789994,32706.456730050006,53428.06592184
2024-09-08,02:24:56.000,252,11055569,4845,0,1725762295,13164.137702789994,30860.83236606,53428.0519476
2024-09-08,02:24:57.000,252,11055616,4325,0,1725762296,13164.16464802999,26246.69039109,53428.10784456001
2024-09-08,02:24:58.000,252,11055548,4125,0,1725762297,13164.19159327,29937.967315589995,53428.03098624001
2024-09-08,02:24:59.000,252,11055585,4605,0,1725762298,13164.20506588999,29476.524216660007,53428.03098624001
2024-09-08,02:25:00.000,252,11055582,3725,0,1725762299,13164.20506588999,25785.197948250003,53428.03098624001
2024-09-08,02:25:01.000,252,11055586,4165,0,1725762300,13164.22527481999,33167.80114116,53428.017012000004
2024-09-08,02:25:02.000,252,11055641,4725,0,1725762301,13164.218538509995,29937.819283859993,53427.968102160004
2024-09-08,02:25:03.000,252,11055538,4365,0,1725762302,13164.218538509995,27630.77296833,53428.04496048
2024-09-08,02:25:04.000,252,11055566,4325,0,1725762303,13164.20506588999,32706.266403539994,53428.03098624001
2024-09-08,02:25:05.000,252,11055609,3965,0,1725762304,13164.20506588999,28092.07508466,53427.99605064
2024-09-08,02:25:06.000,252,11055554,4245,0,1725762305,13164.178120649995,27630.624936599997,53428.017012000004
2024-09-08,02:25:07.000,252,11055602,4645,0,1725762306,13164.218538509995,25784.965326959995,53428.00303776
2024-09-08,02:25:08.000,252,11055589,4965,0,1725762307,13164.198329579995,34551.72863754,53427.97508928
2024-09-08,02:25:09.000,252,11055577,4765,0,1725762308,13164.23201113,26707.724640479995,53428.037973360006
2024-09-08,02:25:10.000,252,11055555,4485,0,1725762309,13164.22527481999,31783.309714379997,53428.02399912
2024-09-08,02:25:11.000,252,11055612,4445,0,1725762310,13164.238747439995,28091.955249449995,53427.968102160004
2024-09-08,02:25:12.000,252,11055294,4165,0,1725762311,13164.25222006,28091.948200319996,53427.99605064
2024-09-08,02:25:13.000,252,11055221,4965,0,1725762312,13164.279165299995,32244.661174620007,53427.90521808
2024-09-08,02:25:14.000,252,11055213,4845,0,1725762313,13164.279165299995,28553.3560536,53427.90521808
2024-09-08,02:25:15.000,252,11055250,4285,0,1725762314,13164.319583159995,26707.731689609995,53427.94015368001
2024-09-08,02:25:16.000,252,11055260,3485,0,1725762315,13164.299374229995,27169.188886799995,53427.96111504001
2024-09-08,02:25:17.000,252,11055151,4765,0,1725762316,13164.30611053999,25323.550424550005,53427.96111504001
2024-09-08,02:25:18.000,252,11055161,5085,0,1725762317,13164.27242899,28092.0609864,53427.92617944
2024-09-08,02:25:19.000,252,11055167,4205,0,1725762318,13164.31284685,27169.217083320007,53428.06592184
2024-09-08,02:25:20.000,252,11055223,4325,0,1725762319,13164.28590160999,29014.911938610006,53427.97508928
2024-09-08,02:25:21.000,252,11055251,4205,0,1725762320,13164.27242899,30399.177793230003,53428.017012000004
2024-09-08,02:25:22.000,252,11055228,4485,0,1725762321,13164.299374229995,29937.791087339996,53428.03098624001
2024-09-08,02:25:23.000,252,11055190,4725,0,1725762322,13164.258956369995,28553.53228185,53428.00303776
2024-09-08,02:25:24.000,252,11055162,3565,0,1725762323,13164.22527481999,27630.73772268,53427.968102160004
2024-09-08,02:25:25.000,252,11055232,4685,0,1725762324,13164.19159327,28092.173772480004,53428.037973360006
2024-09-08,02:25:26.000,252,11055208,4525,0,1725762325,13164.17138434,26708.020703939997,53427.99605064
2024-09-08,02:25:27.000,252,11055247,4965,0,1725762326,13164.23201113,26708.084146110006,53427.96111504001
2024-09-08,02:25:28.000,252,11055208,3645,0,1725762327,13164.2118022,29476.566511440004,53427.9471408
2024-09-08,02:25:29.000,252,11055260,4685,0,1725762328,13164.17138434,28092.342951600003,53427.93316656
2024-09-08,02:25:30.000,252,11055228,4725,0,1725762329,13164.14443909999,28553.715559229997,53427.84233400001
2024-09-08,02:25:31.000,252,11055227,4965,0,1725762330,13164.157911719994,34090.71553554,53427.849321120004
2024-09-08,02:25:32.000,252,11055163,4205,0,1725762331,13164.117493859994,28553.800148790004,53427.89823096
2024-09-08,02:25:33.000,252,11055256,3685,0,1725762332,13164.117493859994,32245.06297503,53427.870282480006
2024-09-08,02:25:34.000,252,11055156,3685,0,1725762333,13164.13096648,29938.07305254,53427.88425672
2024-09-08,02:25:35.000,252,11055205,5405,0,1725762334,13164.10402123999,26708.14758828,53427.8772696
2024-09-08,02:25:36.000,252,11055266,3485,0,1725762335,13164.10402123999,29015.264395110004,53427.89124384001
2024-09-08,02:25:37.000,252,11055134,4605,0,1725762336,13164.050130759999,33167.99146767,53427.870282480006
2024-09-08,02:25:38.000,252,11055166,4645,0,1725762337,13164.029921829999,29938.037806890003,53427.92617944
2024-09-08,02:25:39.000,252,11055274,4645,0,1725762338,13164.029921829999,28092.350000730003,53427.86329536001
2024-09-08,02:25:40.000,252,11055217,4325,0,1725762339,13164.009712899999,29476.637002739997,53427.84233400001
2024-09-08,02:25:41.000,252,11055277,5365,0,1725762340,13164.002976589989,31783.619876099998,53427.83534688
2024-09-08,02:25:42.000,252,11055233,4925,0,1725762341,13163.996240279994,32706.421484399994,53427.849321120004
2024-09-08,02:25:43.000,252,11055226,4765,0,1725762342,13163.989503969999,29937.875676900003,53427.800411280004
2024-09-08,02:25:44.000,252,11055236,4485,0,1725762343,13163.935613489994,29015.067019470007,53427.800411280004
2024-09-08,02:25:45.000,252,11055276,4445,0,1725762344,13163.969295039999,29476.42552884,53427.8073984
2024-09-08,02:25:46.000,252,11055226,4645,0,1725762345,13163.928877179998,27630.73772268,53427.76547568
2024-09-08,02:25:47.000,252,11055236,4525,0,1725762346,13163.908668249998,28553.574576629995,53427.7375272
2024-09-08,02:25:48.000,252,11055260,4845,0,1725762347,13163.942349799989,29014.940135130004,53427.79342416001
2024-09-08,02:25:49.000,252,11055223,5085,0,1725762348,13163.928877179998,31783.45069698,53427.79342416001
2024-09-08,02:25:50.000,252,11055264,3765,0,1725762349,13163.895195629993,26707.879721339996,53427.81438552001
2024-09-08,02:25:51.000,252,11055174,4525,0,1725762350,13163.901931939989,29014.890791219994,53427.73054008
2024-09-08,02:25:52.000,252,11055235,5125,0,1725762351,13163.915404559993,28553.52523272,53427.800411280004
2024-09-08,02:25:53.000,252,11055191,4965,0,1725762352,13163.942349799989,23477.982453599994,53427.83534688
2024-09-08,02:25:54.000,252,11055111,5205,0,1725762353,13163.962558729989,33167.62491291,53427.7375272
2024-09-08,02:25:55.000,252,11055258,4685,0,1725762354,13163.935613489994,30399.20598975,53427.68861736
2024-09-08,02:25:56.000,252,11055260,4485,0,1725762355,13163.942349799989,24862.332897779997,53427.667656
2024-09-08,02:25:57.000,252,11055244,4285,0,1725762356,13163.982767659989,29937.91092255,53427.70957872
2024-09-08,02:25:58.000,252,11055246,4365,0,1725762357,13163.982767659989,29476.566511440004,53427.76547568
2024-09-08,02:25:59.000,252,11055219,5044,0,1725762358,13164.009712899999,29476.61585535,53427.751501440005
2024-09-08,02:26:00.000,252,11055273,4965,0,1725762359,13164.023185519989,33629.35702616999,53427.76547568
2024-09-08,02:26:01.000,252,11055261,4965,0,1725762360,13164.117493859994,27630.956245709996,53427.74451432001
2024-09-08,02:26:02.000,252,11055299,4885,0,1725762361,13164.077075999994,27169.63298199,53427.68861736
2024-09-08,02:26:03.000,252,11055227,4765,0,1725762362,13164.06360337999,26708.260374360005,53427.67464312001
2024-09-08,02:26:04.000,252,11055271,4565,0,1725762363,13164.097284929994,27631.118375699996,53427.702591600006
2024-09-08,02:26:05.000,252,11055285,4845,0,1725762364,13164.13096648,28554.00457356,53427.68861736
2024-09-08,02:26:06.000,252,11055196,4365,0,1725762365,13164.117493859994,34552.39830489,53427.681630240004
2024-09-08,02:26:07.000,252,11055214,4325,0,1725762366,13164.157911719994,32245.38018588,53427.72355296001
2024-09-08,02:26:08.000,252,11055244,4765,0,1725762367,13164.14443909999,31322.550381060006,53427.73054008
2024-09-08,02:26:09.000,252,11055199,4565,0,1725762368,13164.18485695999,29476.904869680002,53427.667656
2024-09-08,02:26:10.000,252,11055222,4285,0,1725762369,13164.16464802999,22094.301676770003,53427.702591600006
2024-09-08,02:26:11.000,252,11055250,4285,0,1725762370,13164.178120649995,26247.099240630007,53427.71656584
2024-09-08,02:26:12.000,252,11055297,4685,0,1725762371,13164.17138434,30399.798116670005,53427.68861736
2024-09-08,02:26:13.000,252,11055265,4845,0,1725762372,13164.19159327,30861.234166470007,53427.70957872
2024-09-08,02:26:14.000,252,11055202,4565,0,1725762373,13164.19159327,29938.411410779998,53427.69560448001
2024-09-08,02:26:15.000,252,11055266,4365,0,1725762374,13164.17138434,31784.007578250006,53427.71656584
2024-09-08,02:26:16.000,252,11055238,4445,0,1725762375,13164.20506588999,29015.532262049994,53427.73054008
2024-09-08,02:26:17.000,252,11055240,4405,0,1725762376,13164.2118022,27631.287554819995,53427.67464312001
2024-09-08,02:26:18.000,252,11055301,4925,0,1725762377,13164.22527481999,24401.397336210008,53427.74451432001
2024-09-08,02:26:19.000,252,11055203,4725,0,1725762378,13164.2118022,30399.748772759995,53427.74451432001
2024-09-08,02:26:20.000,252,11055199,4685,0,1725762379,13164.2118022,31322.508086279995,53427.7375272
2024-09-08,02:26:21.000,252,11055255,4805,0,1725762380,13164.2118022,29938.305673830007,53427.74451432001
2024-09-08,02:26:22.000,252,11055274,4445,0,1725762381,13164.238747439995,29938.256329919997,53427.8073984
2024-09-08,02:26:23.000,252,11055224,4365,0,1725762382,13164.23201113,26708.32381653,53427.77246280001
2024-09-08,02:26:24.000,252,11055281,4845,0,1725762383,13164.23201113,25785.479913450006,53427.77944992
2024-09-08,02:26:25.000,252,11055295,4925,0,1725762384,13164.25222006,27169.689375030008,53427.86329536001
2024-09-08,02:26:26.000,252,11055215,5044,0,1725762385,13164.23201113,29015.29259163,53427.81438552001
2024-09-08,02:26:27.000,252,11055307,4925,0,1725762386,13164.279165299995,30399.51615147,53427.75848856
2024-09-08,02:26:28.000,252,11055268,3605,0,1725762387,13164.258956369995,31322.338907159996,53427.78643704
2024-09-08,02:26:29.000,252,11055220,3765,0,1725762388,13164.258956369995,31322.338907159996,53427.79342416001
2024-09-08,02:26:30.000,252,11055261,5125,0,1725762389,13164.33305578,32706.555417869997,53427.821372640006
2024-09-08,02:26:31.000,252,11055281,5085,0,1725762390,13164.37347364,27169.583638080003,53427.849321120004
2024-09-08,02:26:32.000,252,11055264,3565,0,1725762391,13164.400418879995,28092.455737680008,53427.8772696
2024-09-08,02:26:33.000,252,11055249,4885,0,1725762392,13164.40715518999,26246.796128040005,53427.8772696
2024-09-08,02:26:34.000,252,11055217,4085,0,1725762393,13164.420627809995,30860.959250400003,53427.78643704
2024-09-08,02:26:35.000,252,11055282,4805,0,1725762394,13164.440836739996,24862.6430595,53427.849321120004
2024-09-08,02:26:36.000,252,11055232,4565,0,1725762395,13164.481254599996,33629.512107029994,53427.85630824
2024-09-08,02:26:37.000,252,11055240,4445,0,1725762396,13164.487990909991,29476.848476640007,53427.81438552001
2024-09-08,02:26:38.000,252,11055264,3804,0,1725762397,13164.521672459996,26708.450700870002,53427.919192320005
2024-09-08,02:26:39.000,252,11055240,3965,0,1725762398,13164.51493615,32706.886726979996,53427.89124384001
2024-09-08,02:26:40.000,252,11055236,3885,0,1725762399,13164.51493615,23940.045875969998,53427.95412792
2024-09-08,02:26:41.000,252,11055253,5285,0,1725762400,13164.481254599996,27631.4003409,53427.88425672
2024-09-08,02:26:42.000,252,11055261,4405,0,1725762401,13164.528408769991,29015.63094987,53427.95412792
2024-09-08,02:26:43.000,252,11055257,3885,0,1725762402,13164.49472722,28092.86458722,53427.90521808
2024-09-08,02:26:44.000,252,11055226,4445,0,1725762403,13164.481254599996,27631.477881330007,53427.96111504001
2024-09-08,02:26:45.000,252,11055232,4445,0,1725762404,13164.481254599996,31784.282494319996,53427.90521808
2024-09-08,02:26:46.000,252,11055298,4285,0,1725762405,13164.46778197999,29477.222080530002,53427.919192320005
2024-09-08,02:26:47.000,252,11055275,4925,0,1725762406,13164.49472722,29477.26437531,53427.870282480006
2024-09-08,02:26:48.000,252,11055240,3924,0,1725762407,13164.481254599996,30400.16467143,53427.89124384001
2024-09-08,02:26:49.000,252,11055244,4485,0,1725762408,13164.45430936,35014.370088569995,53427.90521808
2024-09-08,02:26:50.000,252,11055280,4285,0,1725762409,13164.44757304999,33168.731626320005,53427.94015368001
2024-09-08,02:26:51.000,252,11055248,4365,0,1725762410,13164.43410043,34091.56143114,53427.88425672
2024-09-08,02:26:52.000,252,11055235,4965,0,1725762411,13164.440836739996,28093.118355900006,53427.91220520001
2024-09-08,02:26:53.000,252,11055239,4925,0,1725762412,13164.4138915,28554.540307439995,53427.93316656
2024-09-08,02:26:54.000,252,11055232,4405,0,1725762413,13164.39368257,25786.086138629995,53427.919192320005
2024-09-08,02:26:55.000,252,11055252,4765,0,1725762414,13164.380209949995,32245.880674109998,53427.95412792
2024-09-08,02:26:56.000,252,11055259,4925,0,1725762415,13164.32631946999,27170.26740369,53427.89124384001
2024-09-08,02:26:57.000,252,11055282,4965,0,1725762416,13164.31284685,26708.887746930006,53427.870282480006
2024-09-08,02:26:58.000,252,11055257,4125,0,1725762417,13164.28590160999,25324.55845014,53427.870282480006
2024-09-08,02:26:59.000,252,11055140,4485,0,1725762418,13164.258956369995,29015.983406369996,53427.93316656
2024-09-08,02:27:00.000,252,11055268,4605,0,1725762419,13164.198329579995,29938.806162060006,53427.92617944
2024-09-08,02:27:01.000,252,11055247,5365,0,1725762420,13164.12423016999,26708.887746930006,53427.94015368001
2024-09-08,02:27:02.000,252,11055283,4885,0,1725762421,13164.15117541,27170.323796729994,53427.94015368001
2024-09-08,02:27:03.000,252,11055234,4365,0,1725762422,13164.070339689999,26708.852501279995,53427.93316656
2024-09-08,02:27:04.000,252,11055261,4285,0,1725762423,13164.029921829999,25324.621892309995,53427.9471408
2024-09-08,02:27:05.000,252,11055267,4965,0,1725762424,13164.002976589989,24401.79208749,53427.919192320005
2024-09-08,02:27:06.000,252,11055262,4725,0,1725762425,13163.976031349994,24863.221088160004,53427.91220520001
2024-09-08,02:27:07.000,252,11055291,4925,0,1725762426,13163.955822419994,29015.94816072,53427.92617944
2024-09-08,02:27:08.000,252,11055306,4445,0,1725762427,13163.908668249998,27170.288551079997,53427.89124384001
2024-09-08,02:27:09.000,252,11055247,4325,0,1725762428,13163.901931939989,33630.125381339996,53427.9471408
2024-09-08,02:27:10.000,252,11055259,5285,0,1725762429,13163.874986699993,29477.370112260003,53427.89823096
2024-09-08,02:27:11.000,252,11055231,4405,0,1725762430,13163.834568839993,29938.742719889997,53427.8772696
2024-09-08,02:27:12.000,252,11055251,4885,0,1725762431,13163.794150979993,30861.63596688,53427.821372640006
2024-09-08,02:27:13.000,252,11055230,4485,0,1725762432,13163.746996809998,27170.316747599994,53427.849321120004
2024-09-08,02:27:14.000,252,11055247,5085,0,1725762433,13163.726787879998,34552.98338268,53427.88425672
2024-09-08,02:27:15.000,252,11055200,4645,0,1725762434,13163.699842640002,29938.799112930006,53427.89124384001
2024-09-08,02:27:16.000,252,11055197,4765,0,1725762435,13163.699842640002,27631.71755175,53427.85630824
2024-09-08,02:27:17.000,252,11055248,3845,0,1725762436,13163.666161089997,26708.880697800007,53427.800411280004
2024-09-08,02:27:18.000,252,11055256,3605,0,1725762437,13163.632479539992,27631.675256970004,53427.82835976
2024-09-08,02:27:19.000,252,11055303,4285,0,1725762438,13163.585325369997,28554.568503960007,53427.821372640006
2024-09-08,02:27:20.000,252,11055267,4365,0,1725762439,13163.538171200002,29015.93406246,53427.81438552001
2024-09-08,02:27:21.000,252,11055298,3645,0,1725762440,13163.497753340002,29938.70042511,53427.7375272
2024-09-08,02:27:22.000,252,11055250,4605,0,1725762441,13163.477544410001,26708.77496085,53427.75848856
2024-09-08,02:27:23.000,252,11055272,4845,0,1725762442,13163.457335480001,27170.09822457,53427.75848856
2024-09-08,02:27:24.000,252,11055234,4485,0,1725762443,13163.376499760001,33168.53425067999,53427.73054008
2024-09-08,02:27:25.000,252,11055273,4245,0,1725762444,13163.363027139996,30861.382198199994,53427.702591600006
2024-09-08,02:27:26.000,252,11055240,3685,0,1725762445,13163.376499760001,30861.368099939995,53427.70957872
2024-09-08,02:27:27.000,252,11055245,4085,0,1725762446,13163.3360819,26247.17678106,53427.702591600006
2024-09-08,02:27:28.000,252,11055277,5165,0,1725762447,13163.31587297,31322.740707570003,53427.702591600006
2024-09-08,02:27:29.000,252,11055258,4365,0,1725762448,13163.27545511,28092.86458722,53427.632720400004
2024-09-08,02:27:30.000,252,11055264,3485,0,1725762449,13163.27545511,25785.726633,53427.66066888
2024-09-08,02:27:31.000,252,11055265,5044,0,1725762450,13163.261982489996,32245.52821761,53427.67464312001
2024-09-08,02:27:32.000,252,11055224,3685,0,1725762451,13163.25524618,29015.659146389997,53427.751501440005
2024-09-08,02:27:33.000,252,11055133,4325,0,1725762452,13163.22830093999,29015.666195519996,53427.653681760006
2024-09-08,02:27:34.000,252,11055257,4925,0,1725762453,13163.23503725,33629.857514400006,53427.72355296001
2024-09-08,02:27:35.000,252,11055277,5005,0,1725762454,13163.27545511,32707.048856969996,53427.7375272
2024-09-08,02:27:36.000,252,11055221,5285,0,1725762455,13163.221564629996,28554.32178441,53427.69560448001
2024-09-08,02:27:37.000,252,11055279,5205,0,1725762456,13163.221564629996,27170.07707718,53427.63970752
2024-09-08,02:27:38.000,252,11055230,4565,0,1725762457,13163.201355699995,29477.186834880005,53427.667656
2024-09-08,02:27:39.000,252,11055246,4685,0,1725762458,13163.201355699995,29015.7789816,53427.67464312001
2024-09-08,02:27:40.000,252,11055212,4765,0,1725762459,13163.22830093999,26708.704469549994,53427.66066888
2024-09-08,02:27:41.000,252,11055160,3685,0,1725762460,13163.19461939,36859.931010390006,53427.68861736
2024-09-08,02:27:42.000,252,11055286,4405,0,1725762461,13163.17441046,29015.856522029993,53427.702591600006
2024-09-08,02:27:43.000,252,11055293,4925,0,1725762462,13163.160937839995,32245.774937160008,53427.667656
2024-09-08,02:27:44.000,252,11055194,4645,0,1725762463,13163.15420153,29938.728621629998,53427.67464312001
2024-09-08,02:27:45.000,252,11055274,3645,0,1725762464,13163.10704735999,31322.994476249994,53427.62573328001
2024-09-08,02:27:46.000,252,11055264,4685,0,1725762465,13163.120519979995,27170.302649339996,53427.68861736
2024-09-08,02:27:47.000,252,11055323,5125,0,1725762466,13163.080102119995,27631.738699139998,53427.667656
2024-09-08,02:27:48.000,252,11055338,4365,0,1725762467,13163.02621163999,32707.366067819996,53427.61874616
2024-09-08,02:27:49.000,252,11055236,3685,0,1725762468,13162.999266399995,31323.128409719997,53427.66066888
2024-09-08,02:27:50.000,252,11055311,5085,0,1725762469,13162.94537591999,30400.256310120007,53427.64669464001
2024-09-08,02:27:51.000,252,11055246,3685,0,1725762470,13162.958848539995,31323.07906581,53427.63970752
2024-09-08,02:27:52.000,252,11055277,4965,0,1725762471,13162.898221749994,30861.699409049994,53427.55586208001
2024-09-08,02:27:53.000,252,11055280,3565,0,1725762472,13162.837594959994,25786.093187759994,53427.61175904
2024-09-08,02:27:54.000,252,11055249,5125,0,1725762473,13162.810649719999,25324.699432740003,53427.66066888
2024-09-08,02:27:55.000,252,11055240,4645,0,1725762474,13162.776968169994,30861.699409049994,53427.681630240004
2024-09-08,02:27:56.000,252,11055269,3885,0,1725762475,13162.756759239994,36860.12838603,53427.70957872
2024-09-08,02:27:57.000,252,11055296,4445,0,1725762476,13162.709605069998,29477.447652689996,53427.667656
2024-09-08,02:27:58.000,252,11055231,5044,0,1725762477,13162.696132449993,30400.31270316,53427.61874616
2024-09-08,02:27:59.000,252,11055235,4925,0,1725762478,13162.635505659993,29477.41945617,53427.63970752
2024-09-08,02:28:00.000,252,11055204,4285,0,1725762479,13162.608560419998,27170.330845860008,53427.59079768
2024-09-08,02:28:01.000,252,11055217,4925,0,1725762480,13162.574878869993,29016.039799410006,53427.61874616
2024-09-08,02:28:02.000,252,11055242,3885,0,1725762481,13162.581615179988,32707.415411730006,53427.632720400004
2024-09-08,02:28:03.000,252,11055237,4845,0,1725762482,13162.527724699998,28554.688339169996,53427.59079768
2024-09-08,02:28:04.000,252,11055241,4885,0,1725762483,13162.514252079993,30861.854489909994,53427.56983632
2024-09-08,02:28:05.000,252,11055234,4485,0,1725762484,13162.520988390002,23940.609806370005,53427.52791360001
2024-09-08,02:28:06.000,252,11055148,3685,0,1725762485,13162.500779460002,26709.10626996,53427.54188784
2024-09-08,02:28:07.000,252,11055119,5365,0,1725762486,13162.494043149993,30861.889735560006,53427.52791360001
2024-09-08,02:28:08.000,252,11055237,4845,0,1725762487,13162.480570530002,33630.40734654,53427.47900376001
2024-09-08,02:28:09.000,252,11055219,4405,0,1725762488,13162.527724699998,29477.72961789,53427.485990880006
2024-09-08,02:28:10.000,252,11055245,5125,0,1725762489,13162.514252079993,26709.219056040005,53427.47900376001
2024-09-08,02:28:11.000,252,11055216,4565,0,1725762490,13162.507515769998,30861.988423379997,53427.465029520004
2024-09-08,02:28:12.000,252,11055229,5125,0,1725762491,13162.541197320003,33169.147524989996,53427.50695224001
2024-09-08,02:28:13.000,252,11055225,5044,0,1725762492,13162.541197320003,33630.59767305,53427.45804240001
2024-09-08,02:28:14.000,252,11055256,3605,0,1725762493,13162.500779460002,30400.686307049997,53427.36022272001
2024-09-08,02:28:15.000,252,11055150,4445,0,1725762494,13162.568142559998,34553.582558730006,53427.45804240001
2024-09-08,02:28:16.000,252,11055270,4765,0,1725762495,13162.561406250003,32246.49394842,53427.43708104001
2024-09-08,02:28:17.000,252,11055203,5205,0,1725762496,13162.554669939993,28093.752777600006,53427.47201664
2024-09-08,02:28:18.000,252,11055203,4085,0,1725762497,13162.595087799993,31323.776929679996,53427.45804240001
2024-09-08,02:28:19.000,252,11055194,4605,0,1725762498,13162.554669939993,25325.35500183,53427.38817120001
2024-09-08,02:28:20.000,252,11055185,3965,0,1725762499,13162.534461009993,30401.010567029996,53427.39515832
2024-09-08,02:28:21.000,252,11055223,5285,0,1725762500,13162.494043149993,27632.457710400005,53427.39515832
2024-09-08,02:28:22.000,252,11055226,4645,0,1725762501,13162.494043149993,28555.322760869996,53427.36022272001
2024-09-08,02:28:23.000,252,11055182,3765,0,1725762502,13162.426680049997,29939.66615592,53427.36022272001
2024-09-08,02:28:24.000,252,11055210,3405,0,1725762503,13162.399734810002,29478.21600786,53427.38817120001
2024-09-08,02:28:25.000,252,11055188,4405,0,1725762504,13162.406471119997,27171.148544940006,53427.465029520004
2024-09-08,02:28:26.000,252,11055196,4565,0,1725762505,13162.352580639992,31785.389207729997,53427.37419696
2024-09-08,02:28:27.000,252,11055190,4605,0,1725762506,13162.332371709992,30401.066960070006,53427.44406816
2024-09-08,02:28:28.000,252,11055175,5044,0,1725762507,13162.278481230001,29016.779958059997,53427.40214544
2024-09-08,02:28:29.000,252,11055207,4205,0,1725762508,13162.231327059992,28555.336859129995,53427.38817120001
2024-09-08,02:28:30.000,252,11055202,3725,0,1725762509,13162.184172889996,29478.18781134,53427.38817120001
2024-09-08,02:28:31.000,252,11055193,4925,0,1725762510,13162.163963959996,30862.4395677,53427.38118408
2024-09-08,02:28:32.000,252,11055190,4685,0,1725762511,13162.177436580001,35015.159591129996,53427.4231068
2024-09-08,02:28:33.000,252,11055126,3804,0,1725762512,13162.190909199991,32708.028686039994,53427.39515832
2024-09-08,02:28:34.000,252,11055201,4965,0,1725762513,13162.197645510001,31785.234126869997,53427.3532356
2024-09-08,02:28:35.000,252,11055184,4605,0,1725762514,13162.184172889996,28093.83736716,53427.367209840006
2024-09-08,02:28:36.000,252,11055161,5085,0,1725762515,13162.197645510001,31323.769880549997,53427.37419696
2024-09-08,02:28:37.000,252,11055154,4365,0,1725762516,13162.177436580001,26248.11431535,53427.37419696
2024-09-08,02:28:38.000,252,11055158,4645,0,1725762517,13162.251535989992,31323.72758577,53427.37419696
2024-09-08,02:28:39.000,252,11055241,5125,0,1725762518,13162.251535989992,26248.079069700005,53427.33227424
2024-09-08,02:28:40.000,252,11055185,5005,0,1725762519,13162.258272300001,28555.259318700002,53427.38817120001
2024-09-08,02:28:41.000,252,11055224,4525,0,1725762520,13162.291953849992,29939.553369839996,53427.39515832
2024-09-08,02:28:42.000,252,11055197,5005,0,1725762521,13162.298690160002,27170.986414950006,53427.38118408
2024-09-08,02:28:43.000,252,11055198,4565,0,1725762522,13162.345844329997,32246.65607841,53427.3532356
2024-09-08,02:28:44.000,252,11055161,4925,0,1725762523,13162.399734810002,29016.772908929997,53427.39515832
2024-09-08,02:28:45.000,252,11055205,4125,0,1725762524,13162.359316950002,29478.237155249997,53427.30432576
2024-09-08,02:28:46.000,252,11055240,3565,0,1725762525,13162.413207429992,33169.66211148001,53427.38817120001
2024-09-08,02:28:47.000,252,11055222,4445,0,1725762526,13162.433416359992,29478.286499160007,53427.367209840006
2024-09-08,02:28:48.000,252,11055188,4525,0,1725762527,13162.494043149993,30401.214991800007,53427.3532356
2024-09-08,02:28:49.000,252,11055203,5005,0,1725762528,13162.514252079993,25787.030722049996,53427.40913256001
2024-09-08,02:28:50.000,252,11055208,4445,0,1725762529,13162.541197320003,28094.168676269997,53427.33926136001
2024-09-08,02:28:51.000,252,11055239,4165,0,1725762530,13162.554669939993,29940.011563289998,53427.318300000006
2024-09-08,02:28:52.000,252,11055253,4004,0,1725762531,13162.568142559998,32247.220008810007,53427.297338640004
2024-09-08,02:28:53.000,252,11055238,3565,0,1725762532,13162.608560419998,31785.805106400003,53427.33227424
2024-09-08,02:28:54.000,252,11055303,4325,0,1725762533,13162.622033039988,29940.14549676,53427.32528712
2024-09-08,02:28:55.000,252,11055244,4685,0,1725762534,13162.635505659993,30401.644988729997,53427.3532356
2024-09-08,02:28:56.000,252,11055282,3565,0,1725762535,13162.648978279998,31324.54528485,53427.37419696
2024-09-08,02:28:57.000,252,11055247,5005,0,1725762536,13162.682659829989,33170.2542384,53427.38817120001
2024-09-08,02:28:58.000,252,11055259,4965,0,1725762537,13162.736550309994,32708.874581640004,53427.346248480004
2024-09-08,02:28:59.000,252,11055236,4605,0,1725762538,13162.709605069998,29478.935019120006,53427.38817120001
2024-09-08,02:29:00.000,252,11055295,5005,0,1725762539,13162.709605069998,27633.32475339,53427.38118408
2024-09-08,02:29:01.000,252,11055253,4125,0,1725762540,13162.750022929999,33170.437515779995,53427.39515832
2024-09-08,02:29:02.000,252,11055309,4405,0,1725762541,13162.723077689989,28094.78195058,53427.45105528
2024-09-08,02:29:03.000,252,11055291,4965,0,1725762542,13162.743286619989,32247.551317920006,53427.43708104001
2024-09-08,02:29:04.000,252,11055239,5005,0,1725762543,13162.750022929999,28094.817196229997,53427.4231068
2024-09-08,02:29:05.000,252,11055287,4405,0,1725762544,13162.756759239994,30401.990396099995,53427.43708104001
2024-09-08,02:29:06.000,252,11055248,4605,0,1725762545,13162.776968169994,27633.47983425,53427.38118408
2024-09-08,02:29:07.000,252,11055293,4165,0,1725762546,13162.783704479989,31786.340840279998,53427.40214544
2024-09-08,02:29:08.000,252,11055252,4525,0,1725762547,13162.810649719999,32247.755742690002,53427.37419696
2024-09-08,02:29:09.000,252,11055263,4965,0,1725762548,13162.830858649999,31325.01757656,53427.485990880006
2024-09-08,02:29:10.000,252,11055275,5165,0,1725762549,13162.837594959994,23480.717516040007,53427.49996512
2024-09-08,02:29:11.000,252,11055324,3565,0,1725762550,13162.830858649999,31325.0034783,53427.45105528
2024-09-08,02:29:12.000,252,11055244,3645,0,1725762551,13162.837594959994,31324.989380040002,53427.492978
2024-09-08,02:29:13.000,252,11055270,4725,0,1725762552,13162.871276509999,32709.353922480004,53427.44406816
2024-09-08,02:29:14.000,252,11055230,3525,0,1725762553,13162.871276509999,29479.365016049996,53427.485990880006
2024-09-08,02:29:15.000,252,11055279,5044,0,1725762554,13162.878012819994,31786.559363310007,53427.465029520004
2024-09-08,02:29:16.000,252,11055241,4765,0,1725762555,13162.898221749994,27172.248209219993,53427.47900376001
2024-09-08,02:29:17.000,252,11055284,4805,0,1725762556,13162.891485439999,31325.109215250006,53427.45804240001
2024-09-08,02:29:18.000,252,11055218,3645,0,1725762557,13162.9319033,29940.850409759994,53427.465029520004
2024-09-08,02:29:19.000,252,11055261,5125,0,1725762558,13162.938639609994,30402.378098250003,53427.492978
2024-09-08,02:29:20.000,252,11055311,5085,0,1725762559,13162.938639609994,26249.55233787,53427.47201664
2024-09-08,02:29:21.000,252,11055255,3965,0,1725762560,13162.95211223,31325.32068915,53427.485990880006
2024-09-08,02:29:22.000,252,11055320,4765,0,1725762561,13162.958848539995,30863.898737609998,53427.492978
2024-09-08,02:29:23.000,252,11055207,3965,0,1725762562,13162.94537591999,29479.611735600003,53427.465029520004
2024-09-08,02:29:24.000,252,11055206,4725,0,1725762563,13162.979057469995,31786.78493547,53427.47900376001
2024-09-08,02:29:25.000,252,11055275,4885,0,1725762564,13162.979057469995,29018.232078839996,53427.52791360001
2024-09-08,02:29:26.000,252,11055262,4725,0,1725762565,13162.98579377999,34093.92993882,53427.49996512
2024-09-08,02:29:27.000,252,11055289,3965,0,1725762566,13162.97232116,26711.087075489995,53427.5628492
2024-09-08,02:29:28.000,252,11055249,3965,0,1725762567,13163.00600270999,32709.755722889997,53427.45804240001
2024-09-08,02:29:29.000,252,11055220,3485,0,1725762568,13162.958848539995,33171.17767443,53427.56983632
2024-09-08,02:29:30.000,252,11055220,4565,0,1725762569,13162.98579377999,29479.766816460004,53427.52791360001
2024-09-08,02:29:31.000,252,11055273,4245,0,1725762570,13163.01273902,31325.532163049997,53427.52791360001
2024-09-08,02:29:32.000,252,11055187,5085,0,1725762571,13163.02621163999,27172.699353539996,53427.54188784
2024-09-08,02:29:33.000,252,11055263,5085,0,1725762572,13163.019475329995,32248.42541004,53427.52791360001
2024-09-08,02:29:34.000,252,11055268,4405,0,1725762573,13162.95211223,25788.42644979,53427.5628492
2024-09-08,02:29:35.000,252,11055202,4485,0,1725762574,13162.97232116,30402.73055475,53427.513939360004
2024-09-08,02:29:36.000,252,11055253,4045,0,1725762575,13163.00600270999,29479.851406019996,53427.5628492
2024-09-08,02:29:37.000,252,11055295,4125,0,1725762576,13163.019475329995,32709.88965636,53427.52092648
2024-09-08,02:29:38.000,252,11055269,4925,0,1725762577,13163.00600270999,33171.36800094,53427.47900376001
2024-09-08,02:29:39.000,252,11055291,4125,0,1725762578,13162.999266399995,33171.31865703,53427.50695224001
2024-09-08,02:29:40.000,252,11055283,4885,0,1725762579,13163.02621163999,30864.117260640007,53427.49996512
2024-09-08,02:29:41.000,252,11055310,3444,0,1725762580,13162.999266399995,23019.83129838,53427.55586208001
2024-09-08,02:29:42.000,252,11055269,4885,0,1725762581,13163.01273902,29479.851406019996,53427.492978
2024-09-08,02:29:43.000,252,11055240,4525,0,1725762582,13163.02621163999,32248.502950470007,53427.47201664
2024-09-08,02:29:44.000,252,11055228,4445,0,1725762583,13163.019475329995,29018.422405350007,53427.45804240001
2024-09-08,02:29:45.000,252,11055256,4685,0,1725762584,13163.01273902,23481.232102530004,53427.43708104001
2024-09-08,02:29:46.000,252,11055262,4565,0,1725762585,13163.01273902,29479.865504279995,53427.465029520004
2024-09-08,02:29:47.000,252,11055291,5085,0,1725762586,13162.979057469995,27172.699353539996,53427.485990880006
2024-09-08,02:29:48.000,252,11055180,3645,0,1725762587,13162.99253009,30402.674161710005,53427.44406816
2024-09-08,02:29:49.000,252,11055240,3765,0,1725762588,13163.01273902,28556.90176599,53427.45804240001
2024-09-08,02:29:50.000,252,11055272,4565,0,1725762589,13162.99253009,30864.067916729997,53427.45105528
2024-09-08,02:29:51.000,252,11055256,4565,0,1725762590,13162.979057469995,31325.51101566,53427.43009392
2024-09-08,02:29:52.000,252,11055264,3605,0,1725762591,13162.979057469995,27172.635911370002,53427.492978
2024-09-08,02:29:53.000,252,11055212,4645,0,1725762592,13162.98579377999,29479.668128639998,53427.43708104001
2024-09-08,02:29:54.000,252,11055203,4165,0,1725762593,13162.9319033,24404.019612570002,53427.43009392
2024-09-08,02:29:55.000,252,11055276,3605,0,1725762594,13162.938639609994,31325.405278709994,53427.43708104001
2024-09-08,02:29:56.000,252,11055244,3685,0,1725762595,13162.9319033,30402.603670409997,53427.45105528
2024-09-08,02:29:57.000,252,11055246,4645,0,1725762596,13162.95211223,31786.81313199,53427.47201664
2024-09-08,02:29:58.000,252,11055199,4045,0,1725762597,13162.92516698999,29941.153522349996,53427.40214544
2024-09-08,02:29:59.000,252,11055228,4605,0,1725762598,13162.90495805999,27172.586567460006,53427.43708104001
2024-09-08,02:30:00.000,252,11055240,3525,0,1725762599,13162.91169437,25326.905810430006,53427.416119680005
2024-09-08,02:30:01.000,252,11055227,4125,0,1725762600,13162.938639609994,29479.773865590003,53427.38817120001
2024-09-08,02:30:02.000,252,11055226,3645,0,1725762601,13162.9319033,33632.6771664,53427.45804240001
2024-09-08,02:30:03.000,252,11055258,3924,0,1725762602,13162.92516698999,32709.88965636,53427.45804240001
2024-09-08,02:30:04.000,252,11055236,4685,0,1725762603,13162.91169437,33171.37505007,53427.47900376001
2024-09-08,02:30:05.000,252,11055312,4445,0,1725762604,13162.92516698999,29018.429454480007,53427.416119680005
2024-09-08,02:30:06.000,252,11055210,3845,0,1725762605,13162.94537591999,30864.17365368,53427.416119680005
2024-09-08,02:30:07.000,252,11055164,4645,0,1725762606,13162.958848539995,34555.626806429995,53427.40913256001
2024-09-08,02:30:08.000,252,11055117,5205,0,1725762607,13162.999266399995,35478.47775864,53427.33227424
2024-09-08,02:30:09.000,252,11055070,4805,0,1725762608,13163.03294795,26711.36199156,53427.40214544
2024-09-08,02:30:10.000,252,11055254,4805,0,1725762609,13163.05315688,29941.315652339996,53427.45105528
2024-09-08,02:30:11.000,252,11055235,5005,0,1725762610,13163.10704735999,29018.542240559997,53427.45105528
2024-09-08,02:30:12.000,252,11055127,4205,0,1725762611,13163.15420153,29479.97124123,53427.44406816
2024-09-08,02:30:13.000,252,11055108,4725,0,1725762612,13163.15420153,32710.002442440004,53427.38817120001
2024-09-08,02:30:14.000,252,11055248,3845,0,1725762613,13163.17441046,30864.307587150004,53427.43009392
2024-09-08,02:30:15.000,252,11055208,4605,0,1725762614,13163.20809200999,28095.768828779997,53427.367209840006
2024-09-08,02:30:16.000,252,11055188,4565,0,1725762615,13163.23503725,28095.804074429994,53427.43009392
2024-09-08,02:30:17.000,252,11055274,4645,0,1725762616,13163.27545511,29941.618764929997,53427.38118408
2024-09-08,02:30:18.000,252,11055234,3685,0,1725762617,13163.288927729991,33633.1001142,53427.44406816
2024-09-08,02:30:19.000,252,11055214,3685,0,1725762618,13163.282191419996,27173.15049786,53427.367209840006
2024-09-08,02:30:20.000,252,11055203,5005,0,1725762619,13163.302400349996,25788.89169237,53427.39515832
2024-09-08,02:30:21.000,252,11055241,4885,0,1725762620,13163.329345589991,27634.628842439997,53427.4231068
2024-09-08,02:30:22.000,252,11055244,4805,0,1725762621,13163.302400349996,33633.26224419,53427.465029520004
2024-09-08,02:30:23.000,252,11055170,4765,0,1725762622,13163.322609279996,23943.295524900008,53427.43708104001
2024-09-08,02:30:24.000,252,11055210,3924,0,1725762623,13163.309136659991,29480.556319020005,53427.43708104001
2024-09-08,02:30:25.000,252,11055223,4365,0,1725762624,13163.309136659991,32249.186716080003,53427.485990880006
2024-09-08,02:30:26.000,252,11055240,3485,0,1725762625,13163.356290830001,29480.633859449998,53427.465029520004
2024-09-08,02:30:27.000,252,11055248,4725,0,1725762626,13163.309136659991,30864.99840189,53427.49996512
2024-09-08,02:30:28.000,252,11055200,4685,0,1725762627,13163.282191419996,28557.874545929997,53427.47900376001
2024-09-08,02:30:29.000,252,11055217,5165,0,1725762628,13163.26871879999,29019.409283550005,53427.492978
2024-09-08,02:30:30.000,252,11055318,4405,0,1725762629,13163.261982489996,32249.482779540005,53427.5628492
2024-09-08,02:30:31.000,252,11055242,4525,0,1725762630,13163.24850986999,30403.787924250006,53427.54887496
2024-09-08,02:30:32.000,252,11055218,3924,0,1725762631,13163.22830093999,31326.695269500007,53427.52092648
2024-09-08,02:30:33.000,252,11055233,5044,0,1725762632,13163.16767414999,30403.886612069997,53427.534900720006
2024-09-08,02:30:34.000,252,11055178,4725,0,1725762633,13163.17441046,30865.372005779995,53427.55586208001
2024-09-08,02:30:35.000,252,11055235,3885,0,1725762634,13163.140728909995,28558.212904169995,53427.57682344001
2024-09-08,02:30:36.000,252,11055234,4525,0,1725762635,13163.16767414999,28558.241100690007,53427.5628492
2024-09-08,02:30:37.000,252,11055225,5005,0,1725762636,13163.1339926,35018.366945279995,53427.52791360001
2024-09-08,02:30:38.000,252,11055255,5285,0,1725762637,13163.120519979995,29481.2330355,53427.52092648
2024-09-08,02:30:39.000,252,11055225,5125,0,1725762638,13163.08683842999,28096.910787839995,53427.485990880006
2024-09-08,02:30:40.000,252,11055266,4765,0,1725762639,13163.100311049995,27635.509983690004,53427.492978
2024-09-08,02:30:41.000,252,11055222,3804,0,1725762640,13163.059893189995,26251.18773603,53427.47201664
2024-09-08,02:30:42.000,252,11055264,4525,0,1725762641,13163.06662949999,30404.15447901,53427.55586208001
2024-09-08,02:30:43.000,252,11055234,3765,0,1725762642,13163.019475329995,29019.867477000007,53427.52791360001
2024-09-08,02:30:44.000,252,11055184,4845,0,1725762643,13162.979057469995,30404.203822919997,53427.54887496
2024-09-08,02:30:45.000,252,11055236,4645,0,1725762644,13162.97232116,29481.338772450006,53427.54887496
2024-09-08,02:30:46.000,252,11055254,3525,0,1725762645,13162.9319033,31327.054775130004,53427.54887496
2024-09-08,02:30:47.000,252,11055271,5044,0,1725762646,13162.90495805999,28558.46667285,53427.52092648
2024-09-08,02:30:48.000,252,11055228,3565,0,1725762647,13162.851067579999,29942.767773119995,53427.52791360001
2024-09-08,02:30:49.000,252,11055222,4525,0,1725762648,13162.830858649999,28097.00947566,53427.5628492
2024-09-08,02:30:50.000,252,11055226,4805,0,1725762649,13162.84433126999,30404.18972466,53427.50695224001
2024-09-08,02:30:51.000,252,11055237,4965,0,1725762650,13162.763495549989,29942.69023269,53427.492978
2024-09-08,02:30:52.000,252,11055234,3845,0,1725762651,13162.770231859999,22098.270336960006,53427.47201664
2024-09-08,02:30:53.000,252,11055163,5205,0,1725762652,13162.750022929999,26712.708375389993,53427.492978
2024-09-08,02:30:54.000,252,11055192,4645,0,1725762653,13162.763495549989,25789.793981010007,53427.52092648
2024-09-08,02:30:55.000,252,11055228,4485,0,1725762654,13162.736550309994,29481.317625059994,53427.492978
2024-09-08,02:30:56.000,252,11055236,3885,0,1725762655,13162.756759239994,29942.72547834,53427.465029520004
2024-09-08,02:30:57.000,252,11055118,4365,0,1725762656,13162.729813999998,32249.919825599995,53427.47900376001
2024-09-08,02:30:58.000,252,11055216,3645,0,1725762657,13162.750022929999,27635.54522934,53427.45804240001
2024-09-08,02:30:59.000,252,11055239,4085,0,1725762658,13162.770231859999,23944.03568355,53427.44406816
2024-09-08,02:31:00.000,252,11055262,3605,0,1725762659,13162.763495549989,27174.073933890002,53427.44406816
2024-09-08,02:31:01.000,252,11055274,4805,0,1725762660,13162.790440789999,29019.860427870008,53427.45105528
2024-09-08,02:31:02.000,252,11055217,4165,0,1725762661,13162.783704479989,31327.054775130004,53427.47900376001
2024-09-08,02:31:03.000,252,11055273,4325,0,1725762662,13162.810649719999,26712.708375389993,53427.52791360001
2024-09-08,02:31:04.000,252,11055246,4645,0,1725762663,13162.776968169994,26251.215932549996,53427.50695224001
2024-09-08,02:31:05.000,252,11055259,3924,0,1725762664,13162.750022929999,28558.396181549993,53427.492978
2024-09-08,02:31:06.000,252,11055238,4685,0,1725762665,13162.763495549989,29019.902722650004,53427.49996512
2024-09-08,02:31:07.000,252,11055141,4004,0,1725762666,13162.756759239994,26712.687227999995,53427.50695224001
2024-09-08,02:31:08.000,252,11055224,3845,0,1725762667,13162.763495549989,32711.433415830004,53427.492978
2024-09-08,02:31:09.000,252,11055244,3444,0,1725762668,13162.736550309994,29481.374018100003,53427.45105528
2024-09-08,02:31:10.000,252,11055271,5325,0,1725762669,13162.716341379994,25789.86447231,53427.47900376001
2024-09-08,02:31:11.000,252,11055153,5125,0,1725762670,13162.689396139998,27635.608671509995,53427.47900376001
2024-09-08,02:31:12.000,252,11055306,4605,0,1725762671,13162.689396139998,25328.442520769997,53427.45804240001
2024-09-08,02:31:13.000,252,11055275,5165,0,1725762672,13162.669187209998,30865.689216629995,53427.4231068
2024-09-08,02:31:14.000,252,11055242,3685,0,1725762673,13162.655714589993,26712.77886669,53427.47201664
2024-09-08,02:31:15.000,252,11055270,4405,0,1725762674,13162.628769349998,29942.86646094,53427.4231068
2024-09-08,02:31:16.000,252,11055219,4725,0,1725762675,13162.608560419998,29019.987312209996,53427.45105528
2024-09-08,02:31:17.000,252,11055280,4805,0,1725762676,13162.588351489998,30404.309559870002,53427.43708104001
2024-09-08,02:31:18.000,252,11055141,4325,0,1725762677,13162.554669939993,24405.676158119997,53427.38118408
2024-09-08,02:31:19.000,252,11055254,3444,0,1725762678,13162.527724699998,25789.977258390005,53427.45105528
2024-09-08,02:31:20.000,252,11055260,4685,0,1725762679,13162.520988390002,23482.789960259994,53427.40913256001
2024-09-08,02:31:21.000,252,11055246,4525,0,1725762680,13162.500779460002,29020.043705250006,53427.43009392
2024-09-08,02:31:22.000,252,11055259,5005,0,1725762681,13162.514252079993,32250.138348630004,53427.4231068
2024-09-08,02:31:23.000,252,11055248,4845,0,1725762682,13162.480570530002,27174.327702569994,53427.44406816
2024-09-08,02:31:24.000,252,11055245,5285,0,1725762683,13162.446888979997,24867.175650089994,53427.465029520004
2024-09-08,02:31:25.000,252,11055275,4125,0,1725762684,13162.426680049997,28097.220949559996,53427.50695224001
2024-09-08,02:31:26.000,252,11055282,3565,0,1725762685,13162.419943740002,29481.55729548,53427.465029520004
2024-09-08,02:31:27.000,252,11055206,4685,0,1725762686,13162.366053259997,31327.343789460007,53427.50695224001
2024-09-08,02:31:28.000,252,11055248,4565,0,1725762687,13162.318899090002,30865.93593618,53427.45804240001
2024-09-08,02:31:29.000,252,11055250,4685,0,1725762688,13162.298690160002,26712.933947550002,53427.45804240001
2024-09-08,02:31:30.000,252,11055270,3845,0,1725762689,13162.244799679997,29481.529098960003,53427.485990880006
2024-09-08,02:31:31.000,252,11055278,4765,0,1725762690,13162.204381819996,26712.870505380008,53427.47900376001
2024-09-08,02:31:32.000,252,11055265,4325,0,1725762691,13162.163963959996,27635.777850629995,53427.50695224001
2024-09-08,02:31:33.000,252,11055275,4925,0,1725762692,13162.157227650001,33634.524038460004,53427.513939360004
2024-09-08,02:31:34.000,252,11055262,3725,0,1725762693,13162.103337169996,30404.50693551,53427.50695224001
2024-09-08,02:31:35.000,252,11055278,4445,0,1725762694,13162.069655619991,31788.772790129995,53427.52092648
2024-09-08,02:31:36.000,252,11055254,4685,0,1725762695,13162.022501449996,29481.57844287,53427.50695224001
2024-09-08,02:31:37.000,252,11055295,4965,0,1725762696,13161.97534728,31327.393133370002,53427.47900376001
2024-09-08,02:31:38.000,252,11055251,4965,0,1725762697,13161.91472049,29943.049738319998,53427.416119680005
2024-09-08,02:31:39.000,252,11055231,3965,0,1725762698,13161.90798417999,29943.056787449998,53427.367209840006
2024-09-08,02:31:40.000,252,11055259,4245,0,1725762699,13161.8540937,29020.177638719993,53427.40214544
2024-09-08,02:31:41.000,252,11055212,3485,0,1725762700,13161.860830009995,31788.815084910006,53427.44406816
2024-09-08,02:31:42.000,252,11055242,3804,0,1725762701,13161.800203219995,26712.976242329998,53427.346248480004
2024-09-08,02:31:43.000,252,11055267,5044,0,1725762702,13161.79346691,30404.556279419994,53427.27637728
2024-09-08,02:31:44.000,252,11055248,4845,0,1725762703,13161.759785359995,27635.911784099997,53427.38817120001
2024-09-08,02:31:45.000,252,11055290,4605,0,1725762704,13161.68568594999,30404.49988638,53427.37419696
2024-09-08,02:31:46.000,252,11055288,3725,0,1725762705,13161.638531779994,31788.86442882,53427.33227424
2024-09-08,02:31:47.000,252,11055247,4925,0,1725762706,13161.638531779994,28558.713392399994,53427.367209840006
2024-09-08,02:31:48.000,252,11055252,3645,0,1725762707,13161.611586539999,29481.599590259997,53427.297338640004
2024-09-08,02:31:49.000,252,11055294,4525,0,1725762708,13161.557696059994,27635.841292800003,53427.248428800005
2024-09-08,02:31:50.000,252,11055242,4445,0,1725762709,13161.490332959998,28097.277342600006,53427.26240304
2024-09-08,02:31:51.000,252,11055258,4525,0,1725762710,13161.449915099998,27174.405243,53427.297338640004
2024-09-08,02:31:52.000,252,11055259,4965,0,1725762711,13161.402760929988,31788.674102310004,53427.2833644
2024-09-08,02:31:53.000,252,11055249,4125,0,1725762712,13161.369079379998,28558.671097619997,53427.248428800005
2024-09-08,02:31:54.000,252,11055234,4445,0,1725762713,13161.321925210003,30404.436444210005,53427.22048032001
2024-09-08,02:31:55.000,252,11055298,3685,0,1725762714,13161.268034729997,28558.63585197,53427.318300000006
2024-09-08,02:31:56.000,252,11055251,4165,0,1725762715,13161.247825799997,29481.465656789995,53427.248428800005
2024-09-08,02:31:57.000,252,11055242,3804,0,1725762716,13161.214144249992,29020.008459599994,53427.297338640004
2024-09-08,02:31:58.000,252,11055232,4645,0,1725762717,13161.173726389992,25328.498913810006,53427.2833644
2024-09-08,02:31:59.000,252,11055280,4925,0,1725762718,13161.106363289997,29481.40221462,53427.24144168001
2024-09-08,02:32:00.000,252,11055250,4605,0,1725762719,13161.086154359997,31788.5542671,53427.26240304
2024-09-08,02:32:01.000,252,11055226,4445,0,1725762720,13161.052472809992,35941.55625573,53427.2134932
2024-09-08,02:32:02.000,252,11055222,3605,0,1725762721,13161.018791260001,31327.139364689996,53427.23445456
2024-09-08,02:32:03.000,252,11055279,4325,0,1725762722,13161.018791260001,26251.3216695,53427.22746744
2024-09-08,02:32:04.000,252,11055244,4285,0,1725762723,13161.005318639996,29019.916820910003,53427.20650608
2024-09-08,02:32:05.000,252,11055272,4485,0,1725762724,13160.964900779996,28558.47372198,53427.19253184001
2024-09-08,02:32:06.000,252,11055227,5005,0,1725762725,13160.937955540001,26712.715424520007,53427.20650608
2024-09-08,02:32:07.000,252,11055269,3965,0,1725762726,13160.884065059996,28097.03062305,53427.199518960006
2024-09-08,02:32:08.000,252,11055248,4605,0,1725762727,13160.924482919996,31327.054775130004,53427.16458336
2024-09-08,02:32:09.000,252,11055251,4765,0,1725762728,13160.890801369991,27635.57342586,53427.129647760004
2024-09-08,02:32:10.000,252,11055244,3565,0,1725762729,13160.870592439991,28558.396181549993,53427.199518960006
2024-09-08,02:32:11.000,252,11055238,3885,0,1725762730,13160.87732875,31788.455579279995,53427.19253184001
2024-09-08,02:32:12.000,252,11055271,3924,0,1725762731,13160.850383509991,34557.128271120004,53427.20650608
2024-09-08,02:32:13.000,252,11055269,4925,0,1725762732,13160.81670196,29942.753674859996,53427.199518960006
2024-09-08,02:32:14.000,252,11055265,5085,0,1725762733,13160.75607517,28096.960131750006,53427.12266064001
2024-09-08,02:32:15.000,252,11055275,4405,0,1725762734,13160.74933885999,29481.24008463,53427.06676368
2024-09-08,02:32:16.000,252,11055261,4085,0,1725762735,13160.72912992999,26251.145441250002,53427.15759624
2024-09-08,02:32:17.000,252,11055263,4965,0,1725762736,13160.702184689995,29942.683183560002,53427.08772504
2024-09-08,02:32:18.000,252,11055304,3605,0,1725762737,13160.681975759995,33634.185680220005,53427.080737920005
2024-09-08,02:32:19.000,252,11055245,4405,0,1725762738,13160.64829420999,26251.18773603,53427.1086864
2024-09-08,02:32:20.000,252,11055293,4125,0,1725762739,13160.621348969995,28558.360935899997,53427.11567352
2024-09-08,02:32:21.000,252,11055228,4485,0,1725762740,13160.58766741999,26712.546245399993,53427.04580232
2024-09-08,02:32:22.000,252,11055275,4885,0,1725762741,13160.580931109995,30404.062840319995,53427.09471216
2024-09-08,02:32:23.000,252,11055233,4045,0,1725762742,13160.58766741999,27173.961147809998,53427.09471216
2024-09-08,02:32:24.000,252,11055271,4965,0,1725762743,13160.55398587,30404.041692929997,53427.031828080006
2024-09-08,02:32:25.000,252,11055252,3444,0,1725762744,13160.59440373,30404.041692929997,53427.080737920005
2024-09-08,02:32:26.000,252,11055286,4605,0,1725762745,13160.55398587,30403.964152500004,53427.06676368
2024-09-08,02:32:27.000,252,11055302,3685,0,1725762746,13160.580931109995,24405.260259450006,53427.06676368
2024-09-08,02:32:28.000,252,11055260,3765,0,1725762747,13160.560722179995,25328.10416253,53427.04580232
2024-09-08,02:32:29.000,252,11055262,3605,0,1725762748,13160.56745848999,29942.457611399994,53427.07375080001
2024-09-08,02:32:30.000,252,11055136,3804,0,1725762749,13160.580931109995,31326.737564280003,53427.06676368
2024-09-08,02:32:31.000,252,11055144,3804,0,1725762750,13160.560722179995,28096.664068290003,53427.04580232
2024-09-08,02:32:32.000,252,11055258,4485,0,1725762751,13160.560722179995,23020.867520490006,53427.04580232
2024-09-08,02:32:33.000,252,11055149,5005,0,1725762752,13160.5741948,35018.17661877,53427.05278944001
2024-09-08,02:32:34.000,252,11055290,3565,0,1725762753,13160.58766741999,31788.208859730003,53427.05278944001
2024-09-08,02:32:35.000,252,11055238,4525,0,1725762754,13160.61461266,23943.774865739993,53427.080737920005
2024-09-08,02:32:36.000,252,11055237,4605,0,1725762755,13160.62808527999,33172.4394687,53427.09471216
2024-09-08,02:32:37.000,252,11055244,4405,0,1725762756,13160.641557899995,29942.436464009996,53427.07375080001
2024-09-08,02:32:38.000,252,11055233,4125,0,1725762757,13160.65503052,32711.059811939995,53427.129647760004
2024-09-08,02:32:39.000,252,11055244,4685,0,1725762758,13160.68871206999,30403.893661199996,53427.11567352
2024-09-08,02:32:40.000,252,11055247,5125,0,1725762759,13160.69544838,33172.573402170005,53427.1086864
2024-09-08,02:32:41.000,252,11055186,3645,0,1725762760,13160.742602549995,29019.712396140007,53427.10169928001
2024-09-08,02:32:42.000,252,11055237,4165,0,1725762761,13160.76954778999,28096.840296540002,53427.07375080001
2024-09-08,02:32:43.000,252,11055242,3685,0,1725762762,13160.76954778999,24866.865488370007,53427.16458336
2024-09-08,02:32:44.000,252,11055232,3565,0,1725762763,13160.783020409996,27635.446541519996,53427.11567352
2024-09-08,02:32:45.000,252,11055217,4285,0,1725762764,13160.83017457999,33172.721433900006,53427.16458336
2024-09-08,02:32:46.000,252,11055252,3804,0,1725762765,13160.850383509991,29481.26123202,53427.20650608
2024-09-08,02:32:47.000,252,11055212,4445,0,1725762766,13160.890801369991,27174.144425189996,53427.199518960006
2024-09-08,02:32:48.000,252,11055165,5044,0,1725762767,13160.911010299991,31327.160512079994,53427.178557600004
2024-09-08,02:32:49.000,252,11055250,4525,0,1725762768,13160.931219229991,27174.221965620003,53427.199518960006
2024-09-08,02:32:50.000,252,11055246,4525,0,1725762769,13160.964900779996,26712.842308859996,53427.20650608
2024-09-08,02:32:51.000,252,11055265,4165,0,1725762770,13160.971637089991,29942.944001369993,53427.20650608
2024-09-08,02:32:52.000,252,11055167,4925,0,1725762771,13161.039000190001,29942.958099630006,53427.27637728
2024-09-08,02:32:53.000,252,11055207,5125,0,1725762772,13161.018791260001,28097.263244340007,53427.248428800005
2024-09-08,02:32:54.000,252,11055264,4645,0,1725762773,13161.045736499997,32250.229987319995,53427.25541592
2024-09-08,02:32:55.000,252,11055222,3685,0,1725762774,13161.032263879992,30404.513984639998,53427.22048032001
2024-09-08,02:32:56.000,252,11055198,3765,0,1725762775,13161.052472809992,28097.33373564,53427.26240304
2024-09-08,02:32:57.000,252,11055201,5005,0,1725762776,13161.059209120001,32711.722430160007,53427.24144168001
2024-09-08,02:32:58.000,252,11055122,3685,0,1725762777,13161.059209120001,30866.006427479995,53427.26240304
2024-09-08,02:32:59.000,252,11055250,3845,0,1725762778,13161.072681739992,28558.755687180004,53427.248428800005
2024-09-08,02:33:00.000,252,11055218,3725,0,1725762779,13161.065945429997,26713.011487979995,53427.24144168001
2024-09-08,02:33:01.000,252,11055222,4645,0,1725762780,13161.079418050002,31327.42837902,53427.23445456
2024-09-08,02:33:02.000,252,11055217,4004,0,1725762781,13161.092890669992,29943.070885709996,53427.26240304
2024-09-08,02:33:03.000,252,11055167,4965,0,1725762782,13161.086154359997,32250.33572427,53427.2833644
2024-09-08,02:33:04.000,252,11055230,4765,0,1725762783,13161.086154359997,26713.018537109994,53427.29035152001
2024-09-08,02:33:05.000,252,11055228,3444,0,1725762784,13161.086154359997,32250.293429490004,53427.25541592
2024-09-08,02:33:06.000,252,11055216,3765,0,1725762785,13161.099626980002,31327.449526409997,53427.29035152001
2024-09-08,02:33:07.000,252,11055199,4925,0,1725762786,13161.133308529992,31327.43542815,53427.22746744
2024-09-08,02:33:08.000,252,11055258,4605,0,1725762787,13161.133308529992,28097.32668651,53427.27637728
2024-09-08,02:33:09.000,252,11055259,4405,0,1725762788,13161.140044840002,30404.49988638,53427.318300000006
2024-09-08,02:33:10.000,252,11055265,5205,0,1725762789,13161.153517459992,28558.741588920006,53427.27637728
2024-09-08,02:33:11.000,252,11055256,4245,0,1725762790,13161.166990079997,29943.106131360008,53427.3532356
2024-09-08,02:33:12.000,252,11055233,4004,0,1725762791,13161.214144249992,28558.81912935,53427.27637728
2024-09-08,02:33:13.000,252,11055144,4525,0,1725762792,13161.247825799997,28097.390128679996,53427.318300000006
2024-09-08,02:33:14.000,252,11055193,4205,0,1725762793,13161.274771039993,29020.26222828,53427.31131288001
2024-09-08,02:33:15.000,252,11055263,4285,0,1725762794,13161.321925210003,25790.238076199996,53427.32528712
2024-09-08,02:33:16.000,252,11055227,5285,0,1725762795,13161.335397829993,33173.22897126,53427.30432576
2024-09-08,02:33:17.000,252,11055176,4565,0,1725762796,13161.369079379998,29943.127278750006,53427.43708104001
2024-09-08,02:33:18.000,252,11055216,3804,0,1725762797,13161.389288309998,29020.241080890002,53427.39515832
2024-09-08,02:33:19.000,252,11055176,3725,0,1725762798,13161.342134140003,28097.390128679996,53427.3532356
2024-09-08,02:33:20.000,252,11055244,3645,0,1725762799,13161.355606759993,30866.083967910003,53427.38118408
2024-09-08,02:33:21.000,252,11055206,3804,0,1725762800,13161.389288309998,32250.448510350005,53427.36022272001
2024-09-08,02:33:22.000,252,11055249,4965,0,1725762801,13161.422969859988,30866.11921356,53427.40214544
2024-09-08,02:33:23.000,252,11055182,4485,0,1725762802,13161.463387719989,29020.360916100006,53427.38118408
2024-09-08,02:33:24.000,252,11055185,5205,0,1725762803,13161.476860339993,31327.632803789995,53427.39515832
2024-09-08,02:33:25.000,252,11055227,4245,0,1725762804,13161.470124029998,26713.230011010004,53427.416119680005
2024-09-08,02:33:26.000,252,11055213,4004,0,1725762805,13161.490332959998,28559.037652379993,53427.416119680005
2024-09-08,02:33:27.000,252,11055265,4285,0,1725762806,13161.503805579989,31789.097050109995,53427.416119680005
2024-09-08,02:33:28.000,252,11055219,4165,0,1725762807,13161.524014509989,29481.930899369996,53427.492978
2024-09-08,02:33:29.000,252,11055241,4245,0,1725762808,13161.524014509989,28559.058799770006,53427.465029520004
2024-09-08,02:33:30.000,252,11055273,4845,0,1725762809,13161.544223439989,32250.582443820007,53427.465029520004
2024-09-08,02:33:31.000,252,11055180,4365,0,1725762810,13161.537487129994,30866.28134355,53427.37419696
2024-09-08,02:33:32.000,252,11055225,5125,0,1725762811,13161.550959749999,30404.880539399994,53427.416119680005
2024-09-08,02:33:33.000,252,11055202,4565,0,1725762812,13161.517278199994,33634.939937129995,53427.367209840006
2024-09-08,02:33:34.000,252,11055170,4245,0,1725762813,13161.544223439989,31327.752639,53427.346248480004
2024-09-08,02:33:35.000,252,11055246,4525,0,1725762814,13161.577904989994,33173.517985590006,53427.37419696
2024-09-08,02:33:36.000,252,11055256,4285,0,1725762815,13161.571168679999,32712.10308318,53427.37419696
2024-09-08,02:33:37.000,252,11055203,4885,0,1725762816,13161.598113919994,27636.243093209996,53427.38817120001
2024-09-08,02:33:38.000,252,11055218,4485,0,1725762817,13161.591377609999,27636.228994949997,53427.26939016001
2024-09-08,02:33:39.000,252,11055248,4485,0,1725762818,13161.591377609999,23944.712400029995,53427.318300000006
2024-09-08,02:33:40.000,252,11055232,4325,0,1725762819,13161.598113919994,26251.82920686,53427.3532356
2024-09-08,02:33:41.000,252,11055193,4925,0,1725762820,13161.618322849994,29943.35990004,53427.3532356
2024-09-08,02:33:42.000,252,11055201,4885,0,1725762821,13161.611586539999,27174.708355590003,53427.39515832
2024-09-08,02:33:43.000,252,11055144,4485,0,1725762822,13161.638531779994,33634.827151050005,53427.346248480004
2024-09-08,02:33:44.000,252,11055248,4365,0,1725762823,13161.66547701999,34096.227955199996,53427.40913256001
2024-09-08,02:33:45.000,252,11055208,4485,0,1725762824,13161.68568594999,31327.632803789995,53427.40214544
2024-09-08,02:33:46.000,252,11055243,5005,0,1725762825,13161.73284012,29481.775818509996,53427.367209840006
2024-09-08,02:33:47.000,252,11055155,4925,0,1725762826,13161.759785359995,29943.19072092,53427.45105528
2024-09-08,02:33:48.000,252,11055099,4845,0,1725762827,13161.739576429994,32711.82111798,53427.49996512
2024-09-08,02:33:49.000,252,11055213,4765,0,1725762828,13161.79346691,27635.982275400005,53427.44406816
2024-09-08,02:33:50.000,252,11055151,4805,0,1725762829,13161.81367584,29943.141377010004,53427.416119680005
2024-09-08,02:33:51.000,252,11055234,4365,0,1725762830,13161.83388477,31788.88557621,53427.49996512
2024-09-08,02:33:52.000,252,11055270,4125,0,1725762831,13161.860830009995,27635.904734969998,53427.44406816
2024-09-08,02:33:53.000,252,11055215,4925,0,1725762832,13161.88777524999,24867.26728878,53427.465029520004
2024-09-08,02:33:54.000,252,11055174,4525,0,1725762833,13161.941665729995,29481.677130690005,53427.513939360004
2024-09-08,02:33:55.000,252,11055137,4845,0,1725762834,13161.98881989999,28097.361932159998,53427.465029520004
2024-09-08,02:33:56.000,252,11055126,4485,0,1725762835,13162.01576514,28558.734539790006,53427.416119680005
2024-09-08,02:33:57.000,252,11055157,4885,0,1725762836,13162.056183,27635.855391060002,53427.47201664
2024-09-08,02:33:58.000,252,11055136,4685,0,1725762837,13162.083128239996,31327.393133370002,53427.492978
2024-09-08,02:33:59.000,252,11055213,4885,0,1725762838,13162.110073479991,30865.914788790004,53427.492978
2024-09-08,02:34:00.000,252,11055201,4925,0,1725762839,13162.157227650001,25790.111191860007,53427.54887496
2024-09-08,02:34:01.000,252,11055214,4525,0,1725762840,13162.217854440001,29481.57139374,53427.62573328001
2024-09-08,02:34:02.000,252,11055210,4365,0,1725762841,13162.271744919992,30404.443493340004,53427.52791360001
2024-09-08,02:34:03.000,252,11055156,4325,0,1725762842,13162.305426469997,27635.855391060002,53427.47201664
2024-09-08,02:34:04.000,252,11055219,4925,0,1725762843,13162.345844329997,28558.706343269994,53427.55586208001
2024-09-08,02:34:05.000,252,11055229,4925,0,1725762844,13162.386262189997,29943.0215418,53427.56983632
2024-09-08,02:34:06.000,252,11055225,5044,0,1725762845,13162.413207429992,25790.068897079997,53427.59079768
2024-09-08,02:34:07.000,252,11055261,5205,0,1725762846,13162.467097909997,28097.220949559996,53427.61874616
2024-09-08,02:34:08.000,252,11055218,3924,0,1725762847,13162.487306839997,31788.793937520008,53427.57682344001
2024-09-08,02:34:09.000,252,11055283,4085,0,1725762848,13162.514252079993,23944.33879614,53427.583810560005
2024-09-08,02:34:10.000,252,11055240,3885,0,1725762849,13162.514252079993,32711.64488973,53427.60477192001
2024-09-08,02:34:11.000,252,11055292,3685,0,1725762850,13162.588351489998,33173.151430829996,53427.632720400004
2024-09-08,02:34:12.000,252,11055199,4525,0,1725762851,13162.588351489998,30404.542181159995,53427.64669464001
2024-09-08,02:34:13.000,252,11055245,4205,0,1725762852,13162.635505659993,29481.705327210002,53427.66066888
2024-09-08,02:34:14.000,252,11055165,4325,0,1725762853,13162.628769349998,29020.24813002,53427.61874616
2024-09-08,02:34:15.000,252,11055223,4365,0,1725762854,13162.655714589993,31327.498870320007,53427.59079768
2024-09-08,02:34:16.000,252,11055240,4565,0,1725762855,13162.675923519993,30866.1051153,53427.59079768
2024-09-08,02:34:17.000,252,11055221,4925,0,1725762856,13162.675923519993,30404.64086898,53427.61175904
2024-09-08,02:34:18.000,252,11055213,4925,0,1725762857,13162.682659829989,30404.697262019996,53427.653681760006
2024-09-08,02:34:19.000,252,11055227,5285,0,1725762858,13162.689396139998,29020.367965230005,53427.632720400004
2024-09-08,02:34:20.000,252,11055252,4565,0,1725762859,13162.716341379994,32250.476706870002,53427.67464312001
2024-09-08,02:34:21.000,252,11055231,5125,0,1725762860,13162.736550309994,28097.531111279997,53427.64669464001
2024-09-08,02:34:22.000,252,11055261,4165,0,1725762861,13162.729813999998,34096.27024998001,53427.681630240004
2024-09-08,02:34:23.000,252,11055238,4725,0,1725762862,13162.756759239994,25790.379058799997,53427.61874616
2024-09-08,02:34:24.000,252,11055232,4645,0,1725762863,13162.797177099994,27174.72245385,53427.63970752
2024-09-08,02:34:25.000,252,11055264,3645,0,1725762864,13162.797177099994,29943.381047429997,53427.66066888
2024-09-08,02:34:26.000,252,11055238,4485,0,1725762865,13162.830858649999,35019.26218479,53427.69560448001
2024-09-08,02:34:27.000,252,11055265,4205,0,1725762866,13162.797177099994,29020.544193480004,53427.64669464001
2024-09-08,02:34:28.000,252,11055205,4325,0,1725762867,13162.817386029994,31327.74558987,53427.63970752
2024-09-08,02:34:29.000,252,11055213,3845,0,1725762868,13162.84433126999,28097.700290399996,53427.69560448001
2024-09-08,02:34:30.000,252,11055267,3965,0,1725762869,13162.763495549989,29020.607635649998,53427.67464312001
2024-09-08,02:34:31.000,252,11055241,4125,0,1725762870,13162.797177099994,28559.12929107,53427.71656584
2024-09-08,02:34:32.000,252,11055263,4004,0,1725762871,13162.743286619989,31327.787884649995,53427.681630240004
2024-09-08,02:34:33.000,252,11055271,3924,0,1725762872,13162.736550309994,29482.04368545,53427.66066888
2024-09-08,02:34:34.000,252,11055203,5445,0,1725762873,13162.716341379994,29943.479735250003,53427.73054008
2024-09-08,02:34:35.000,252,11055282,4805,0,1725762874,13162.662450899988,30866.380031370005,53427.653681760006
2024-09-08,02:34:36.000,252,11055277,5005,0,1725762875,13162.675923519993,28559.192733239994,53427.653681760006
2024-09-08,02:34:37.000,252,11055274,4845,0,1725762876,13162.635505659993,27174.842289060005,53427.702591600006
2024-09-08,02:34:38.000,252,11055252,3725,0,1725762877,13162.642241969988,27174.814092540008,53427.751501440005
2024-09-08,02:34:39.000,252,11055131,5245,0,1725762878,13162.561406250003,35019.29038131,53427.75848856
2024-09-08,02:34:40.000,252,11055264,3525,0,1725762879,13162.561406250003,29482.02958719,53427.74451432001
2024-09-08,02:34:41.000,252,11055268,4485,0,1725762880,13162.541197320003,29482.015488930003,53427.73054008
2024-09-08,02:34:42.000,252,11055221,5245,0,1725762881,13162.514252079993,32250.65293512,53427.7375272
2024-09-08,02:34:43.000,252,11055210,4805,0,1725762882,13162.473834219993,31327.759688129998,53427.702591600006
2024-09-08,02:34:44.000,252,11055235,5044,0,1725762883,13162.433416359992,27174.778846889996,53427.71656584
2024-09-08,02:34:45.000,252,11055274,3845,0,1725762884,13162.372789569992,28097.707339529996,53427.72355296001
2024-09-08,02:34:46.000,252,11055180,3405,0,1725762885,13162.372789569992,34557.88957716001,53427.702591600006
2024-09-08,02:34:47.000,252,11055252,4445,0,1725762886,13162.325635399997,29020.58648826,53427.66066888
2024-09-08,02:34:48.000,252,11055191,5005,0,1725762887,13162.312162779992,30404.873490269994,53427.67464312001
2024-09-08,02:34:49.000,252,11055287,5125,0,1725762888,13162.271744919992,25328.999402040004,53427.69560448001
2024-09-08,02:34:50.000,252,11055276,4845,0,1725762889,13162.217854440001,27636.20784756,53427.751501440005
2024-09-08,02:34:51.000,252,11055228,3885,0,1725762890,13162.197645510001,33173.489789069994,53427.71656584
2024-09-08,02:34:52.000,252,11055587,3924,0,1725762891,13162.177436580001,32250.547198169996,53427.69560448001
2024-09-08,02:34:53.000,252,11055583,5044,0,1725762892,13162.184172889996,30866.217901380005,53427.67464312001
2024-09-08,02:34:54.000,252,11055566,3885,0,1725762893,13162.163963959996,33634.841249310004,53427.667656
2024-09-08,02:34:55.000,252,11055550,4765,0,1725762894,13162.123546099996,25328.950058129994,53427.61175904
2024-09-08,02:34:56.000,252,11055559,4925,0,1725762895,13162.123546099996,25790.322665760003,53427.72355296001
2024-09-08,02:34:57.000,252,11055559,4245,0,1725762896,13162.056183,30866.210852250006,53427.64669464001
2024-09-08,02:34:58.000,252,11055558,3645,0,1725762897,13162.07639193,29943.296457870005,53427.681630240004
2024-09-08,02:34:59.000,252,11055547,5325,0,1725762898,13162.069655619991,30866.168557469995,53427.702591600006
2024-09-08,02:35:00.000,252,11055568,4605,0,1725762899,13162.01576514,33634.791905399994,53427.66066888
2024-09-08,02:35:01.000,252,11055560,4645,0,1725762900,13161.99555621,32250.49080513,53427.667656
2024-09-08,02:35:02.000,252,11055620,4765,0,1725762901,13161.941665729995,28558.938964560002,53427.63970752
2024-09-08,02:35:03.000,252,11055565,5365,0,1725762902,13161.91472049,24405.97927071,53427.583810560005
2024-09-08,02:35:04.000,252,11055524,4765,0,1725762903,13161.84735738999,33173.327659079994,53427.60477192001
2024-09-08,02:35:05.000,252,11055525,4205,0,1725762904,13161.881038939995,31327.56231249,53427.60477192001
2024-09-08,02:35:06.000,252,11055550,3565,0,1725762905,13161.82714845999,28097.453570850004,53427.583810560005
2024-09-08,02:35:07.000,252,11055576,3765,0,1725762906,13161.800203219995,31327.541165100003,53427.5977848
2024-09-08,02:35:08.000,252,11055553,5205,0,1725762907,13161.80693952999,26713.166568839995,53427.632720400004
2024-09-08,02:35:09.000,252,11055599,4085,0,1725762908,13161.800203219995,35019.03661263001,53427.62573328001
2024-09-08,02:35:10.000,252,11055536,4605,0,1725762909,13161.74631273999,33173.214873000004,53427.62573328001
2024-09-08,02:35:11.000,252,11055575,5325,0,1725762910,13161.70589487999,25790.287420110006,53427.64669464001
2024-09-08,02:35:12.000,252,11055584,3645,0,1725762911,13161.69242226,28097.446521720005,53427.583810560005
2024-09-08,02:35:13.000,252,11055573,4285,0,1725762912,13161.64526808999,25790.20987968,53427.63970752
2024-09-08,02:35:14.000,252,11055483,4165,0,1725762913,13161.672213329999,29481.789916769994,53427.583810560005
2024-09-08,02:35:15.000,252,11055607,4965,0,1725762914,13161.678949639994,29481.74057286,53427.667656
2024-09-08,02:35:16.000,252,11055609,4285,0,1725762915,13161.62505915999,30866.091017040002,53427.681630240004
2024-09-08,02:35:17.000,252,11055499,5405,0,1725762916,13161.598113919994,29020.318621319995,53427.667656
2024-09-08,02:35:18.000,252,11055534,4645,0,1725762917,13161.60485022999,32250.385068179996,53427.63970752
2024-09-08,02:35:19.000,252,11055544,4885,0,1725762918,13161.571168679999,25328.816124660007,53427.5977848
2024-09-08,02:35:20.000,252,11055560,3685,0,1725762919,13161.584641299989,29943.254163089994,53427.60477192001
2024-09-08,02:35:21.000,252,11055595,5005,0,1725762920,13161.550959749999,30404.676114629998,53427.667656
2024-09-08,02:35:22.000,252,11055580,3565,0,1725762921,13161.517278199994,28097.49586563,53427.62573328001
2024-09-08,02:35:23.000,252,11055536,3924,0,1725762922,13161.490332959998,31789.01950968,53427.534900720006
2024-09-08,02:35:24.000,252,11055602,3845,0,1725762923,13161.402760929988,30866.147410079997,53427.57682344001
2024-09-08,02:35:25.000,252,11055582,3725,0,1725762924,13161.396024619993,30866.147410079997,53427.5628492
2024-09-08,02:35:26.000,252,11055576,4725,0,1725762925,13161.416233549993,28558.95306282,53427.54887496
2024-09-08,02:35:27.000,252,11055628,4525,0,1725762926,13161.315188899993,27174.616716899996,53427.59079768
2024-09-08,02:35:28.000,252,11055564,4565,0,1725762927,13161.321925210003,29481.825162420006,53427.54887496
2024-09-08,02:35:29.000,252,11055639,4965,0,1725762928,13161.254562109993,30866.147410079997,53427.52791360001
2024-09-08,02:35:30.000,252,11055548,3685,0,1725762929,13161.220880560002,30866.154459209996,53427.52791360001
2024-09-08,02:35:31.000,252,11055560,3804,0,1725762930,13161.180462700002,29943.310556130004,53427.56983632
2024-09-08,02:35:32.000,252,11055591,4205,0,1725762931,13161.106363289997,29943.33170352,53427.56983632
2024-09-08,02:35:33.000,252,11055553,4205,0,1725762932,13161.086154359997,29943.381047429997,53427.52791360001
2024-09-08,02:35:34.000,252,11055565,5125,0,1725762933,13161.012054949992,24867.521057460006,53427.54188784
2024-09-08,02:35:35.000,252,11055590,3725,0,1725762934,13160.985109709996,34557.77679108,53427.52791360001
2024-09-08,02:35:36.000,252,11055570,4765,0,1725762935,13160.884065059996,28559.11519281,53427.47201664
2024-09-08,02:35:37.000,252,11055538,3605,0,1725762936,13160.83017457999,27636.250142339995,53427.49996512
2024-09-08,02:35:38.000,252,11055573,4965,0,1725762937,13160.7762841,27636.228994949997,53427.47201664
2024-09-08,02:35:39.000,252,11055584,3645,0,1725762938,13160.69544838,25790.463648360004,53427.54188784
2024-09-08,02:35:40.000,252,11055572,4565,0,1725762939,13160.702184689995,25329.06284421,53427.485990880006
2024-09-08,02:35:41.000,252,11055537,4845,0,1725762940,13160.66850313999,33173.51093646001,53427.52791360001
2024-09-08,02:35:42.000,252,11055608,3685,0,1725762941,13160.58766741999,30866.316589199996,53427.47900376001
2024-09-08,02:35:43.000,252,11055547,5085,0,1725762942,13160.52704062999,23944.726498289994,53427.43009392
2024-09-08,02:35:44.000,252,11055607,5044,0,1725762943,13160.51356801,25790.449550100006,53427.50695224001
2024-09-08,02:35:45.000,252,11055629,5165,0,1725762944,13160.46641383999,25790.428402710008,53427.485990880006
2024-09-08,02:35:46.000,252,11055587,5165,0,1725762945,13160.42599597999,31789.223934449998,53427.45804240001
2024-09-08,02:35:47.000,252,11055585,5205,0,1725762946,13160.432732289999,29020.59353739,53427.465029520004
2024-09-08,02:35:48.000,252,11055548,4525,0,1725762947,13160.385578119989,29943.486784380002,53427.485990880006
2024-09-08,02:35:49.000,252,11055580,4565,0,1725762948,13160.378841809994,33635.102067119995,53427.45105528
2024-09-08,02:35:50.000,252,11055608,3924,0,1725762949,13160.419259669994,29482.163520660004,53427.465029520004
2024-09-08,02:35:51.000,252,11055563,5365,0,1725762950,13160.351896569999,29482.19171718,53427.45804240001
2024-09-08,02:35:52.000,252,11055533,4365,0,1725762951,13160.324951329989,25329.232023329998,53427.45105528
2024-09-08,02:35:53.000,252,11055562,4485,0,1725762952,13160.318215019994,32250.920802060005,53427.36022272001
2024-09-08,02:35:54.000,252,11055575,4125,0,1725762953,13160.324951329989,32250.899654670007,53427.39515832
2024-09-08,02:35:55.000,252,11055586,3565,0,1725762954,13160.311478709998,32250.99129336,53427.37419696
2024-09-08,02:35:56.000,252,11055551,5165,0,1725762955,13160.345160259989,31789.53409617,53427.416119680005
2024-09-08,02:35:57.000,252,11055584,4685,0,1725762956,13160.351896569999,26252.245105530004,53427.37419696
2024-09-08,02:35:58.000,252,11055527,5125,0,1725762957,13160.358632879994,31789.541145299998,53427.38118408
2024-09-08,02:35:59.000,252,11055585,4085,0,1725762958,13160.291269779998,30866.697242220005,53427.40214544
2024-09-08,02:36:00.000,252,11055525,4125,0,1725762959,13160.284533469989,25329.35890767,53427.297338640004
2024-09-08,02:36:01.000,252,11055541,5285,0,1725762960,13160.257588229993,27636.567353189996,53427.40913256001
2024-09-08,02:36:02.000,252,11055568,3685,0,1725762961,13160.217170369993,29482.3608963,53427.32528712
2024-09-08,02:36:03.000,252,11055542,4405,0,1725762962,13160.210434059998,27175.180647300003,53427.27637728
2024-09-08,02:36:04.000,252,11055592,4004,0,1725762963,13160.203697749988,29482.403191079997,53427.318300000006
2024-09-08,02:36:05.000,252,11055534,4805,0,1725762964,13160.190225129998,32712.504883589994,53427.346248480004
2024-09-08,02:36:06.000,252,11055515,5165,0,1725762965,13160.196961439993,30405.324634589997,53427.33227424
2024-09-08,02:36:07.000,252,11055583,4205,0,1725762966,13160.183488819988,27636.616697100006,53427.32528712
2024-09-08,02:36:08.000,252,11055570,4605,0,1725762967,13160.183488819988,27636.69423753,53427.38118408
2024-09-08,02:36:09.000,252,11055507,5405,0,1725762968,13160.156543579993,24867.929906999998,53427.36022272001
2024-09-08,02:36:10.000,252,11055549,4365,0,1725762969,13160.122862030003,29482.431387599994,53427.346248480004
2024-09-08,02:36:11.000,252,11055545,5165,0,1725762970,13160.102653100002,29021.023534320004,53427.346248480004
2024-09-08,02:36:12.000,252,11055563,5085,0,1725762971,13160.089180479998,33635.37698319,53427.39515832
2024-09-08,02:36:13.000,252,11055531,5085,0,1725762972,13160.095916789993,29943.768749580006,53427.33227424
2024-09-08,02:36:14.000,252,11055582,4925,0,1725762973,13160.055498929993,22560.679166700007,53427.367209840006
2024-09-08,02:36:15.000,252,11055572,4805,0,1725762974,13160.068971549998,29020.953043019996,53427.39515832
2024-09-08,02:36:16.000,252,11055573,5085,0,1725762975,13160.062235240002,25790.83020312,53427.38118408
2024-09-08,02:36:17.000,252,11055537,4045,0,1725762976,13160.068971549998,30866.647898309995,53427.36022272001
2024-09-08,02:36:18.000,252,11055565,4004,0,1725762977,13160.042026310002,31789.53409617,53427.29035152001
2024-09-08,02:36:19.000,252,11055566,3924,0,1725762978,13160.001608450002,29482.304503260006,53427.37419696
2024-09-08,02:36:20.000,252,11055538,3804,0,1725762979,13160.062235240002,29020.91779737,53427.33926136001
2024-09-08,02:36:21.000,252,11055510,3885,0,1725762980,13160.055498929993,29482.346798040002,53427.39515832
2024-09-08,02:36:22.000,252,11055467,4125,0,1725762981,13160.055498929993,30405.190701119995,53427.33926136001
2024-09-08,02:36:23.000,252,11055425,5245,0,1725762982,13160.068971549998,33173.849294700005,53427.367209840006
2024-09-08,02:36:24.000,252,11055604,4605,0,1725762983,13160.062235240002,27175.07491035,53427.38118408
2024-09-08,02:36:25.000,252,11055542,4805,0,1725762984,13160.082444170002,33173.81404904999,53427.318300000006
2024-09-08,02:36:26.000,252,11055570,4004,0,1725762985,13160.055498929993,30405.106111560002,53427.346248480004
2024-09-08,02:36:27.000,252,11055495,4085,0,1725762986,13160.095916789993,26713.667057069993,53427.33227424
2024-09-08,02:36:28.000,252,11055546,4605,0,1725762987,13160.095916789993,27175.096057739996,53427.30432576
2024-09-08,02:36:29.000,252,11055599,5085,0,1725762988,13160.102653100002,23944.98026697,53427.39515832
2024-09-08,02:36:30.000,252,11055555,4365,0,1725762989,13160.163279889988,28559.43240366,53427.40913256001
2024-09-08,02:36:31.000,252,11055515,4125,0,1725762990,13160.176752509993,27636.567353189996,53427.37419696
2024-09-08,02:36:32.000,252,11055515,5125,0,1725762991,13160.223906679988,30405.240045030005,53427.4231068
2024-09-08,02:36:33.000,252,11055584,4805,0,1725762992,13160.264324539989,31789.562292689996,53427.367209840006
2024-09-08,02:36:34.000,252,11055564,3565,0,1725762993,13160.284533469989,26713.779843149998,53427.38118408
2024-09-08,02:36:35.000,252,11055597,4045,0,1725762994,13160.284533469989,29943.916781310007,53427.367209840006
2024-09-08,02:36:36.000,252,11055600,3645,0,1725762995,13160.311478709998,29482.466633250006,53427.39515832
2024-09-08,02:36:37.000,252,11055558,3725,0,1725762996,13160.318215019994,29943.959076090003,53427.36022272001
2024-09-08,02:36:38.000,252,11055557,4325,0,1725762997,13160.338423949994,30866.795930039996,53427.37419696
2024-09-08,02:36:39.000,252,11055567,4245,0,1725762998,13160.392314429999,30866.873470470004,53427.416119680005
2024-09-08,02:36:40.000,252,11055534,4685,0,1725762999,13160.399050739994,30405.4444698,53427.43708104001
2024-09-08,02:36:41.000,252,11055555,5085,0,1725763000,13160.44620490999,32712.737504880002,53427.38118408
2024-09-08,02:36:42.000,252,11055547,4285,0,1725763001,13160.452941219999,31789.816061370002,53427.43708104001
2024-09-08,02:36:43.000,252,11055578,3804,0,1725763002,13160.48662276999,28098.384056010007,53427.43708104001
2024-09-08,02:36:44.000,252,11055573,4125,0,1725763003,13160.52704062999,33635.67304665,53427.416119680005
2024-09-08,02:36:45.000,252,11055565,5165,0,1725763004,13160.53377694,30405.648894569997,53427.346248480004
2024-09-08,02:36:46.000,252,11055596,4605,0,1725763005,13160.54724955999,29482.790893230005,53427.38118408
2024-09-08,02:36:47.000,252,11055543,5245,0,1725763006,13160.65503052,27637.074890550008,53427.37419696
2024-09-08,02:36:48.000,252,11055587,3924,0,1725763007,13160.702184689995,26714.188692690004,53427.367209840006
2024-09-08,02:36:49.000,252,11055607,5005,0,1725763008,13160.762811479995,27637.124234460003,53427.32528712
2024-09-08,02:36:50.000,252,11055574,4605,0,1725763009,13160.78975671999,35020.298406899994,53427.3532356
2024-09-08,02:36:51.000,252,11055617,5205,0,1725763010,13160.863856129996,31790.253107430006,53427.367209840006
2024-09-08,02:36:52.000,252,11055581,5005,0,1725763011,13160.911010299991,29483.079907559993,53427.39515832
2024-09-08,02:36:53.000,252,11055537,5044,0,1725763012,13161.005318639996,25791.513968729996,53427.4231068
2024-09-08,02:36:54.000,252,11055606,3685,0,1725763013,13161.045736499997,27637.378003139995,53427.49996512
2024-09-08,02:36:55.000,252,11055539,4925,0,1725763014,13161.133308529992,25791.64085307,53427.47201664
2024-09-08,02:36:56.000,252,11055544,3645,0,1725763015,13161.187199009997,29021.834184270003,53427.492978
2024-09-08,02:36:57.000,252,11055523,4245,0,1725763016,13161.234353179992,33174.963057240006,53427.54188784
2024-09-08,02:36:58.000,252,11055520,4485,0,1725763017,13161.268034729997,34097.91269727,53427.55586208001
2024-09-08,02:36:59.000,252,11055554,4725,0,1725763018,13161.342134140003,32713.618646129995,53427.55586208001
2024-09-08,02:37:00.000,252,11055501,4245,0,1725763019,13161.382551999988,28560.680099670004,53427.61175904
2024-09-08,02:37:01.000,252,11055595,5044,0,1725763020,13161.470124029998,35021.087909459995,53427.632720400004
2024-09-08,02:37:02.000,252,11055558,3645,0,1725763021,13161.463387719989,30868.092969959995,53427.60477192001
2024-09-08,02:37:03.000,252,11055544,4645,0,1725763022,13161.510541889998,33636.864349619995,53427.61175904
2024-09-08,02:37:04.000,252,11055608,3804,0,1725763023,13161.510541889998,28099.504867680007,53427.56983632
2024-09-08,02:37:05.000,252,11055558,3685,0,1725763024,13161.577904989994,30868.290345600006,53427.534900720006
2024-09-08,02:37:06.000,252,11055566,3605,0,1725763025,13161.571168679999,32252.74652673,53427.57682344001
2024-09-08,02:37:07.000,252,11055555,5245,0,1725763026,13161.62505915999,31791.317526059996,53427.66066888
2024-09-08,02:37:08.000,252,11055556,3845,0,1725763027,13161.62505915999,29022.637785090003,53427.681630240004
2024-09-08,02:37:09.000,252,11055582,3485,0,1725763028,13161.658740709994,28561.22288268,53427.653681760006
2024-09-08,02:37:10.000,252,11055560,4725,0,1725763029,13161.72610380999,29484.13727706,53427.681630240004
2024-09-08,02:37:11.000,252,11055575,4925,0,1725763030,13161.71263119,29022.743522040008,53427.64669464001
2024-09-08,02:37:12.000,252,11055537,5245,0,1725763031,13161.759785359995,33637.245002640004,53427.667656
2024-09-08,02:37:13.000,252,11055558,3804,0,1725763032,13161.74631273999,29022.81401334,53427.72355296001
2024-09-08,02:37:14.000,252,11055553,4165,0,1725763033,13161.779994289995,29484.27121053,53427.67464312001
2024-09-08,02:37:15.000,252,11055600,3565,0,1725763034,13161.78673059999,30868.628703840004,53427.75848856
2024-09-08,02:37:16.000,252,11055594,3804,0,1725763035,13161.81367584,29484.207768360007,53427.800411280004
2024-09-08,02:37:17.000,252,11055536,3765,0,1725763036,13161.79346691,29484.235964880005,53427.77246280001
2024-09-08,02:37:18.000,252,11055549,4165,0,1725763037,13161.83388477,30407.2067523,53427.84233400001
2024-09-08,02:37:19.000,252,11055589,3965,0,1725763038,13161.820412149995,28099.857324180004,53427.85630824
2024-09-08,02:37:20.000,252,11055503,4165,0,1725763039,13161.83388477,30407.108064479995,53427.821372640006
2024-09-08,02:37:21.000,252,11055543,5125,0,1725763040,13161.860830009995,29945.672014680007,53427.821372640006
2024-09-08,02:37:22.000,252,11055553,5085,0,1725763041,13161.84735738999,28099.850275050005,53427.800411280004
2024-09-08,02:37:23.000,252,11055526,4565,0,1725763042,13161.860830009995,24869.635796460003,53427.85630824
2024-09-08,02:37:24.000,252,11055564,4565,0,1725763043,13161.8540937,32714.295362610006,53427.84233400001
2024-09-08,02:37:25.000,252,11055516,3885,0,1725763044,13161.88777524999,28099.800931139995,53427.85630824
2024-09-08,02:37:26.000,252,11055460,4565,0,1725763045,13161.901247869995,31329.895574520007,53427.89124384001
2024-09-08,02:37:27.000,252,11055474,4845,0,1725763046,13161.92819310999,31329.853279739997,53427.85630824
2024-09-08,02:37:28.000,252,11055590,5005,0,1725763047,13161.901247869995,29484.11612967,53427.89823096
2024-09-08,02:37:29.000,252,11055541,4765,0,1725763048,13161.921456799995,28561.18763703,53427.89124384001
2024-09-08,02:37:30.000,252,11055581,4285,0,1725763049,13161.91472049,27638.28734091,53427.90521808
2024-09-08,02:37:31.000,252,11055551,5085,0,1725763050,13161.93492942,33637.188609599994,53427.95412792
2024-09-08,02:37:32.000,252,11055523,5165,0,1725763051,13161.91472049,29022.602539440006,53427.89124384001
2024-09-08,02:37:33.000,252,11055541,5085,0,1725763052,13161.921456799995,31329.839181479998,53427.84233400001
2024-09-08,02:37:34.000,252,11055556,3804,0,1725763053,13161.91472049,34560.01136529,53427.89124384001
2024-09-08,02:37:35.000,252,11055575,3965,0,1725763054,13161.91472049,35021.461513350005,53427.89124384001
2024-09-08,02:37:36.000,252,11055513,5125,0,1725763055,13161.901247869995,31329.853279739997,53427.90521808
2024-09-08,02:37:37.000,252,11055586,3685,0,1725763056,13161.921456799995,28561.117145729993,53427.88425672
2024-09-08,02:37:38.000,252,11055552,3804,0,1725763057,13161.941665729995,24408.0446658,53427.91220520001
2024-09-08,02:37:39.000,252,11055602,4805,0,1725763058,13161.95513835,29484.052687500007,53427.849321120004
2024-09-08,02:37:40.000,252,11055535,3965,0,1725763059,13161.97534728,28099.709292450003,53427.8772696
2024-09-08,02:37:41.000,252,11055539,5125,0,1725763060,13162.01576514,28561.159440510004,53427.81438552001
2024-09-08,02:37:42.000,252,11055558,4565,0,1725763061,13162.002292519996,30407.016425790003,53427.89124384001
2024-09-08,02:37:43.000,252,11055547,5205,0,1725763062,13162.03597407,29022.67303074,53427.870282480006
2024-09-08,02:37:44.000,252,11055563,5285,0,1725763063,13162.042710379996,29484.094982280003,53427.90521808
2024-09-08,02:37:45.000,252,11055549,4205,0,1725763064,13162.04944668999,26715.436388700007,53427.870282480006
2024-09-08,02:37:46.000,252,11055559,4205,0,1725763065,13162.089864549991,28099.836176790006,53427.83534688
2024-09-08,02:37:47.000,252,11055591,4325,0,1725763066,13162.062919309996,30407.115113609994,53427.8073984
2024-09-08,02:37:48.000,252,11055594,3804,0,1725763067,13162.083128239996,32252.965049759994,53427.82835976
2024-09-08,02:37:49.000,252,11055592,4645,0,1725763068,13162.123546099996,29484.235964880005,53427.800411280004
2024-09-08,02:37:50.000,252,11055581,4004,0,1725763069,13162.143755029996,29484.257112270003,53427.89124384001
2024-09-08,02:37:51.000,252,11055557,4965,0,1725763070,13162.143755029996,30407.157408390005,53427.849321120004
2024-09-08,02:37:52.000,252,11055561,4165,0,1725763071,13162.137018720001,31330.092950160004,53427.849321120004
2024-09-08,02:37:53.000,252,11055556,3725,0,1725763072,13162.197645510001,27176.97112632,53427.86329536001
2024-09-08,02:37:54.000,252,11055526,3565,0,1725763073,13162.170700269991,22562.50489137,53427.88425672
2024-09-08,02:37:55.000,252,11055543,4165,0,1725763074,13162.150491339991,32252.972098889994,53427.88425672
2024-09-08,02:37:56.000,252,11055579,5165,0,1725763075,13162.170700269991,23023.955039430002,53427.91220520001
2024-09-08,02:37:57.000,252,11055552,3765,0,1725763076,13162.150491339991,31791.550147350004,53427.90521808
2024-09-08,02:37:58.000,252,11055573,5085,0,1725763077,13162.143755029996,30868.614605580005,53427.89124384001
2024-09-08,02:37:59.000,252,11055566,4445,0,1725763078,13162.130282409991,32714.471590860005,53427.90521808
2024-09-08,02:38:00.000,252,11055604,3725,0,1725763079,13162.123546099996,30407.136261000007,53427.89124384001
2024-09-08,02:38:01.000,252,11055566,4565,0,1725763080,13162.069655619991,26715.50688,53427.89823096
2024-09-08,02:38:02.000,252,11055561,4325,0,1725763081,13162.062919309996,26254.06378107,53427.89124384001
2024-09-08,02:38:03.000,252,11055541,4085,0,1725763082,13162.042710379996,28099.850275050005,53427.88425672
2024-09-08,02:38:04.000,252,11055536,3885,0,1725763083,13161.98881989999,29484.13727706,53427.97508928
2024-09-08,02:38:05.000,252,11055530,3885,0,1725763084,13161.982083589995,28099.73043984,53427.919192320005
2024-09-08,02:38:06.000,252,11055578,3565,0,1725763085,13161.881038939995,35021.48970987,53427.90521808
2024-09-08,02:38:07.000,252,11055553,4165,0,1725763086,13161.87430263,30868.396082549996,53427.9471408
2024-09-08,02:38:08.000,252,11055593,3885,0,1725763087,13161.81367584,33637.13221656,53427.91220520001
2024-09-08,02:38:09.000,252,11055553,5165,0,1725763088,13161.79346691,33637.12516743,53427.9471408
2024-09-08,02:38:10.000,252,11055523,5245,0,1725763089,13161.739576429994,31329.881476259994,53427.919192320005
2024-09-08,02:38:11.000,252,11055565,5165,0,1725763090,13161.678949639994,33175.64682285,53427.8772696
2024-09-08,02:38:12.000,252,11055597,5085,0,1725763091,13161.631795469999,30406.938885359996,53427.90521808
2024-09-08,02:38:13.000,252,11055544,3725,0,1725763092,13161.611586539999,27638.216849610006,53427.870282480006
2024-09-08,02:38:14.000,252,11055583,5125,0,1725763093,13161.557696059994,30406.89659058,53427.89823096
2024-09-08,02:38:15.000,252,11055559,4965,0,1725763094,13161.524014509989,31329.775739310004,53427.84233400001
2024-09-08,02:38:16.000,252,11055570,3804,0,1725763095,13161.470124029998,29483.939901420003,53427.83534688
2024-09-08,02:38:17.000,252,11055609,5205,0,1725763096,13161.436442479993,27638.097014400002,53427.821372640006
2024-09-08,02:38:18.000,252,11055605,5044,0,1725763097,13161.409497239998,31329.719346269994,53427.83534688
2024-09-08,02:38:19.000,252,11055567,5005,0,1725763098,13161.402760929988,31791.12719955,53427.800411280004
2024-09-08,02:38:20.000,252,11055568,3885,0,1725763099,13161.389288309998,26253.697226310003,53427.81438552001
2024-09-08,02:38:21.000,252,11055580,4004,0,1725763100,13161.369079379998,29483.869410119994,53427.83534688
2024-09-08,02:38:22.000,252,11055615,5445,0,1725763101,13161.375815689993,31329.67000236,53427.85630824
2024-09-08,02:38:23.000,252,11055555,4045,0,1725763102,13161.328661519998,24407.840241030004,53427.800411280004
2024-09-08,02:38:24.000,252,11055540,4765,0,1725763103,13161.335397829993,27637.97717919,53427.79342416001
2024-09-08,02:38:25.000,252,11055612,4805,0,1725763104,13161.321925210003,32252.457512399997,53427.74451432001
2024-09-08,02:38:26.000,252,11055581,5125,0,1725763105,13161.342134140003,28560.778787489995,53427.821372640006
2024-09-08,02:38:27.000,252,11055612,4565,0,1725763106,13161.294979969993,28560.73649271,53427.800411280004
2024-09-08,02:38:28.000,252,11055551,5405,0,1725763107,13161.335397829993,26253.457555889996,53427.751501440005
2024-09-08,02:38:29.000,252,11055592,3845,0,1725763108,13161.348870449998,29483.608592310004,53427.8073984
2024-09-08,02:38:30.000,252,11055586,4925,0,1725763109,13161.362343069988,34559.44038576,53427.76547568
2024-09-08,02:38:31.000,252,11055593,5285,0,1725763110,13161.382551999988,30867.853299540002,53427.73054008
2024-09-08,02:38:32.000,252,11055600,3804,0,1725763111,13161.369079379998,32252.196694590006,53427.681630240004
2024-09-08,02:38:33.000,252,11055603,5205,0,1725763112,13161.422969859988,30867.832152150004,53427.76547568
2024-09-08,02:38:34.000,252,11055585,4125,0,1725763113,13161.416233549993,33175.05469593,53427.74451432001
2024-09-08,02:38:35.000,252,11055574,3765,0,1725763114,13161.443178789988,34097.96909031,53427.75848856
2024-09-08,02:38:36.000,252,11055573,4045,0,1725763115,13161.449915099998,31329.261152820007,53427.7375272
2024-09-08,02:38:37.000,252,11055599,5205,0,1725763116,13161.463387719989,28099.124214659998,53427.81438552001
2024-09-08,02:38:38.000,252,11055578,4485,0,1725763117,13161.470124029998,30406.40315148,53427.870282480006
2024-09-08,02:38:39.000,252,11055411,4205,0,1725763118,13161.483596649989,29022.073854689996,53427.85630824
2024-09-08,02:38:40.000,252,11055593,4045,0,1725763119,13161.483596649989,24869.00842389,53427.79342416001
2024-09-08,02:38:41.000,252,11055596,4845,0,1725763120,13161.483596649989,28560.651903150007,53427.82835976
2024-09-08,02:38:42.000,252,11055609,4045,0,1725763121,13161.449915099998,31790.760644790003,53427.849321120004
2024-09-08,02:38:43.000,252,11055582,4765,0,1725763122,13161.456651409993,28099.222902480004,53427.821372640006
2024-09-08,02:38:44.000,252,11055565,5165,0,1725763123,13161.456651409993,29483.6297397,53427.81438552001
2024-09-08,02:38:45.000,252,11055645,5085,0,1725763124,13161.476860339993,28099.27929552,53427.849321120004
2024-09-08,02:38:46.000,252,11055618,3885,0,1725763125,13161.436442479993,29483.63678883,53427.84233400001
2024-09-08,02:38:47.000,252,11055609,5285,0,1725763126,13161.429706169998,33636.709268759994,53427.72355296001
2024-09-08,02:38:48.000,252,11055583,5125,0,1725763127,13161.443178789988,31791.014413469995,53427.77944992
2024-09-08,02:38:49.000,252,11055554,4565,0,1725763128,13161.429706169998,33175.35780852,53427.79342416001
2024-09-08,02:38:50.000,252,11055566,4004,0,1725763129,13161.422969859988,25330.761684540004,53427.800411280004
2024-09-08,02:38:51.000,252,11055593,5165,0,1725763130,13161.389288309998,29945.27021427,53427.800411280004
2024-09-08,02:38:52.000,252,11055544,3845,0,1725763131,13161.369079379998,30868.170510390002,53427.77944992
2024-09-08,02:38:53.000,252,11055596,4965,0,1725763132,13161.321925210003,29945.347754700007,53427.821372640006
2024-09-08,02:38:54.000,252,11055525,4285,0,1725763133,13161.301716280002,26715.21081654,53427.78643704
2024-09-08,02:38:55.000,252,11055658,4965,0,1725763134,13161.281507350002,27638.10406353,53427.7375272
2024-09-08,02:38:56.000,252,11055614,4085,0,1725763135,13161.261298420002,31329.768690180004,53427.82835976
2024-09-08,02:38:57.000,252,11055596,3565,0,1725763136,13161.207407939997,27638.13226005,53427.84233400001
2024-09-08,02:38:58.000,252,11055536,4725,0,1725763137,13161.180462700002,32252.690133690005,53427.800411280004
2024-09-08,02:38:59.000,252,11055555,5005,0,1725763138,13161.126572219997,31791.183592589994,53427.77246280001
2024-09-08,02:39:00.000,252,11055579,4165,0,1725763139,13161.086154359997,29483.95399968,53427.77246280001
2024-09-08,02:39:01.000,252,11055584,3685,0,1725763140,13161.106363289997,33175.65387198,53427.78643704
2024-09-08,02:39:02.000,252,11055586,4445,0,1725763141,13161.045736499997,32714.161429140004,53427.800411280004
2024-09-08,02:39:03.000,252,11055576,4685,0,1725763142,13161.005318639996,28099.638801149995,53427.79342416001
2024-09-08,02:39:04.000,252,11055620,4725,0,1725763143,13160.971637089991,30406.90363971,53427.849321120004
2024-09-08,02:39:05.000,252,11055530,4725,0,1725763144,13160.931219229991,27638.181603959994,53427.800411280004
2024-09-08,02:39:06.000,252,11055613,4965,0,1725763145,13160.89753768,31329.80393583,53427.800411280004
2024-09-08,02:39:07.000,252,11055451,4245,0,1725763146,13160.850383509991,25330.909716270005,53427.84233400001
2024-09-08,02:39:08.000,252,11055545,5485,0,1725763147,13160.81670196,26253.781815869996,53427.84233400001
2024-09-08,02:39:09.000,252,11055560,3765,0,1725763148,13160.72912992999,28561.06075269,53427.8073984
2024-09-08,02:39:10.000,252,11055580,4085,0,1725763149,13160.722393619995,29945.397098610003,53427.83534688
2024-09-08,02:39:11.000,252,11055639,5005,0,1725763150,13160.68871206999,23023.546189889996,53427.870282480006
2024-09-08,02:39:12.000,252,11055648,3965,0,1725763151,13160.66850313999,29022.433360320007,53427.84233400001
2024-09-08,02:39:13.000,252,11055582,4645,0,1725763152,13160.621348969995,33636.88549701001,53427.82835976
2024-09-08,02:39:14.000,252,11055591,3885,0,1725763153,13160.560722179995,31791.063757380005,53427.8073984
2024-09-08,02:39:15.000,252,11055623,4285,0,1725763154,13160.51356801,29945.220870360004,53427.81438552001
2024-09-08,02:39:16.000,252,11055568,3605,0,1725763155,13160.49335908,28099.455523769997,53427.79342416001
2024-09-08,02:39:17.000,252,11055567,4165,0,1725763156,13160.500095389994,31329.550167149995,53427.75848856
2024-09-08,02:39:18.000,252,11055619,5125,0,1725763157,13160.432732289999,31790.915725650004,53427.77944992
2024-09-08,02:39:19.000,252,11055516,3725,0,1725763158,13160.392314429999,25792.063800870004,53427.75848856
2024-09-08,02:39:20.000,252,11055610,3525,0,1725763159,13160.331687639999,29483.66498535,53427.79342416001
2024-09-08,02:39:21.000,252,11055554,3765,0,1725763160,13160.338423949994,28560.74354184,53427.81438552001
2024-09-08,02:39:22.000,252,11055581,4165,0,1725763161,13160.324951329989,25330.536112379996,53427.78643704
2024-09-08,02:39:23.000,252,11055602,4605,0,1725763162,13160.311478709998,31329.388037159995,53427.82835976
2024-09-08,02:39:24.000,252,11055581,5085,0,1725763163,13160.250851919998,29945.009396459995,53427.77246280001
2024-09-08,02:39:25.000,252,11055617,5085,0,1725763164,13160.250851919998,34098.039581610006,53427.751501440005
2024-09-08,02:39:26.000,252,11055639,5085,0,1725763165,13160.217170369993,26714.823114390005,53427.77246280001
2024-09-08,02:39:27.000,252,11055581,4205,0,1725763166,13160.230642989998,27637.737508770006,53427.7375272
2024-09-08,02:39:28.000,252,11055596,3725,0,1725763167,13160.217170369993,29483.516953619997,53427.69560448001
2024-09-08,02:39:29.000,252,11055599,3804,0,1725763168,13160.210434059998,32252.26013676,53427.71656584
2024-09-08,02:39:30.000,252,11055654,4605,0,1725763169,13160.237379299993,34559.43333663,53427.751501440005
2024-09-08,02:39:31.000,252,11055638,3845,0,1725763170,13160.203697749988,31790.81703783,53427.7375272
2024-09-08,02:39:32.000,252,11055629,4045,0,1725763171,13160.257588229993,29022.137296860004,53427.751501440005
2024-09-08,02:39:33.000,252,11055611,5325,0,1725763172,13160.230642989998,32713.646842650007,53427.70957872
2024-09-08,02:39:34.000,252,11055590,4685,0,1725763173,13160.277797159993,29945.016445589994,53427.73054008
2024-09-08,02:39:35.000,252,11055575,5005,0,1725763174,13160.304742399989,26253.40821198,53427.74451432001
2024-09-08,02:39:36.000,252,11055610,3565,0,1725763175,13160.284533469989,30867.8673978,53427.7375272
2024-09-08,02:39:37.000,252,11055637,5044,0,1725763176,13160.277797159993,28560.701247060002,53427.681630240004
2024-09-08,02:39:38.000,252,11055619,4085,0,1725763177,13160.324951329989,28560.687148800003,53427.751501440005
2024-09-08,02:39:39.000,252,11055649,5044,0,1725763178,13160.338423949994,36405.374911470004,53427.72355296001
2024-09-08,02:39:40.000,252,11055566,3845,0,1725763179,13160.345160259989,23484.770765790003,53427.78643704
2024-09-08,02:39:41.000,252,11055581,5125,0,1725763180,13160.372105499999,28099.25814813,53427.702591600006
2024-09-08,02:39:42.000,252,11055639,4325,0,1725763181,13160.40578704999,32252.330628059994,53427.800411280004
2024-09-08,02:39:43.000,252,11055603,5125,0,1725763182,13160.42599597999,29945.072838630003,53427.751501440005
2024-09-08,02:39:44.000,252,11055594,3645,0,1725763183,13160.42599597999,32713.794874379993,53427.75848856
2024-09-08,02:39:45.000,252,11055602,4525,0,1725763184,13160.452941219999,31790.94392217,53427.7375272
2024-09-08,02:39:46.000,252,11055608,3725,0,1725763185,13160.439468599994,33636.758612670004,53427.7375272
2024-09-08,02:39:47.000,252,11055595,4845,0,1725763186,13160.53377694,26715.013440900002,53427.751501440005
2024-09-08,02:39:48.000,252,11055580,3645,0,1725763187,13160.61461266,30406.685116680004,53427.74451432001
2024-09-08,02:39:49.000,252,11055590,4525,0,1725763188,13160.5741948,33636.82205484,53427.76547568
2024-09-08,02:39:50.000,252,11055592,3725,0,1725763189,13160.60787634999,30406.755607979998,53427.81438552001
2024-09-08,02:39:51.000,252,11055590,4445,0,1725763190,13160.63482159,31329.677051489998,53427.72355296001
2024-09-08,02:39:52.000,252,11055566,4645,0,1725763191,13160.64829420999,33175.555184159995,53427.74451432001
2024-09-08,02:39:53.000,252,11055594,4645,0,1725763192,13160.681975759995,27176.696210249997,53427.71656584
2024-09-08,02:39:54.000,252,11055616,4485,0,1725763193,13160.69544838,26715.246062189995,53427.74451432001
2024-09-08,02:39:55.000,252,11055621,5085,0,1725763194,13160.702184689995,29022.560244659995,53427.78643704
2024-09-08,02:39:56.000,252,11055600,4645,0,1725763195,13160.742602549995,30868.36788603,53427.79342416001
2024-09-08,02:39:57.000,252,11055612,4685,0,1725763196,13160.762811479995,28099.688145060005,53427.77944992
2024-09-08,02:39:58.000,252,11055622,3885,0,1725763197,13160.762811479995,29945.523982950006,53427.77944992
2024-09-08,02:39:59.000,252,11055604,3645,0,1725763198,13160.81670196,29484.073834890005,53427.81438552001
2024-09-08,02:40:00.000,252,11055569,4125,0,1725763199,13160.850383509991,34560.103003979995,53427.8073984
2024-09-08,02:40:01.000,252,11055591,4365,0,1725763200,13160.850383509991,26715.415241309995,53427.81438552001
2024-09-08,02:40:02.000,252,11055639,5205,0,1725763201,13160.870592439991,29022.701227259997,53427.800411280004
2024-09-08,02:40:03.000,252,11055621,5085,0,1725763202,13160.911010299991,25331.057748000007,53427.821372640006
2024-09-08,02:40:04.000,252,11055631,4125,0,1725763203,13160.911010299991,30406.981180140006,53427.89823096
2024-09-08,02:40:05.000,252,11055621,4165,0,1725763204,13160.964900779996,31791.402115620003,53427.86329536001
2024-09-08,02:40:06.000,252,11055572,4565,0,1725763205,13160.985109709996,31329.98721321,53427.94015368001
2024-09-08,02:40:07.000,252,11055641,4045,0,1725763206,13161.045736499997,25792.536092580005,53427.8772696
2024-09-08,02:40:08.000,252,11055618,4725,0,1725763207,13161.059209120001,29022.729423779994,53427.821372640006
2024-09-08,02:40:09.000,252,11055650,4645,0,1725763208,13161.086154359997,29484.14432619,53427.85630824
2024-09-08,02:40:10.000,252,11055666,4605,0,1725763209,13161.106363289997,31791.43031214,53427.89124384001
2024-09-08,02:40:11.000,252,11055626,3605,0,1725763210,13161.153517459992,29945.693162070005,53427.84233400001
2024-09-08,02:40:12.000,252,11055629,5445,0,1725763211,13161.187199009997,30868.544114279997,53427.84233400001
2024-09-08,02:40:13.000,252,11055587,4285,0,1725763212,13161.247825799997,28099.822078530007,53427.89823096
2024-09-08,02:40:14.000,252,11055552,3804,0,1725763213,13161.261298420002,26254.06378107,53427.88425672
2024-09-08,02:40:15.000,252,11055585,5044,0,1725763214,13161.294979969993,30407.115113609994,53427.86329536001
2024-09-08,02:40:16.000,252,11055582,3885,0,1725763215,13161.342134140003,29945.679063810006,53427.90521808
2024-09-08,02:40:17.000,252,11055567,4925,0,1725763216,13161.348870449998,29945.657916419994,53427.919192320005
2024-09-08,02:40:18.000,252,11055520,4565,0,1725763217,13161.416233549993,28561.314521370005,53427.93316656
2024-09-08,02:40:19.000,252,11055579,5325,0,1725763218,13161.416233549993,25331.14233756,53427.89124384001
2024-09-08,02:40:20.000,252,11055581,4485,0,1725763219,13161.476860339993,25331.191681469994,53427.91220520001
2024-09-08,02:40:21.000,252,11055590,4605,0,1725763220,13161.517278199994,32253.05668845,53427.93316656
2024-09-08,02:40:22.000,252,11055555,5125,0,1725763221,13161.544223439989,25331.241025380004,53427.92617944
2024-09-08,02:40:23.000,252,11055531,5285,0,1725763222,13161.584641299989,25792.677075180007,53427.92617944
2024-09-08,02:40:24.000,252,11055587,5165,0,1725763223,13161.68568594999,31330.12114668,53428.01002488001
2024-09-08,02:40:25.000,252,11055637,4325,0,1725763224,13161.719367499994,29022.849258989998,53428.00303776
2024-09-08,02:40:26.000,252,11055598,3725,0,1725763225,13161.719367499994,27177.041617619994,53427.98207640001
2024-09-08,02:40:27.000,252,11055569,4085,0,1725763226,13161.80693952999,30407.249047079997,53428.086883200005
2024-09-08,02:40:28.000,252,11055606,3725,0,1725763227,13161.82714845999,32253.07783584,53428.086883200005
2024-09-08,02:40:29.000,252,11055599,5245,0,1725763228,13161.86756631999,30868.69214601,53428.07290896
2024-09-08,02:40:30.000,252,11055611,4485,0,1725763229,13161.88777524999,26254.183616280003,53428.07989608001
2024-09-08,02:40:31.000,252,11055640,5044,0,1725763230,13161.93492942,28561.490749620003,53428.04496048
2024-09-08,02:40:32.000,252,11055576,4765,0,1725763231,13161.98881989999,29945.869390320004,53428.10085744
2024-09-08,02:40:33.000,252,11055589,5005,0,1725763232,13162.02923775999,31791.726375600003,53428.17072864
2024-09-08,02:40:34.000,252,11055608,4685,0,1725763233,13162.07639193,33176.06977065001,53428.19169
2024-09-08,02:40:35.000,252,11055597,5165,0,1725763234,13162.103337169996,31330.219834500007,53428.205664240006
2024-09-08,02:40:36.000,252,11055611,4165,0,1725763235,13162.143755029996,31330.177539719996,53428.21265136
2024-09-08,02:40:37.000,252,11055603,5205,0,1725763236,13162.177436580001,28561.427307449994,53428.205664240006
2024-09-08,02:40:38.000,252,11055649,4165,0,1725763237,13162.204381819996,25792.712320830004,53428.28950968
2024-09-08,02:40:39.000,252,11055646,4725,0,1725763238,13162.231327059992,25331.219877990006,53428.254574080005
2024-09-08,02:40:40.000,252,11055622,4645,0,1725763239,13162.258272300001,31791.493754309995,53428.16374152
2024-09-08,02:40:41.000,252,11055622,3804,0,1725763240,13162.271744919992,30407.21380143,53428.2615612
2024-09-08,02:40:42.000,252,11055583,5165,0,1725763241,13162.291953849992,27638.498814809995,53428.23361272
2024-09-08,02:40:43.000,252,11055620,4765,0,1725763242,13162.305426469997,29022.863357249997,53428.24059984
2024-09-08,02:40:44.000,252,11055585,5165,0,1725763243,13162.312162779992,27638.463569159998,53428.24059984
2024-09-08,02:40:45.000,252,11055604,4565,0,1725763244,13162.352580639992,30407.171506650004,53428.28950968
2024-09-08,02:40:46.000,252,11055649,5165,0,1725763245,13162.325635399997,26715.53507652,53428.31047104
2024-09-08,02:40:47.000,252,11055601,5085,0,1725763246,13162.372789569992,32252.986197150007,53428.28252256
2024-09-08,02:40:48.000,252,11055618,4605,0,1725763247,13162.379525880002,29484.250063140003,53428.26854832
2024-09-08,02:40:49.000,252,11055599,4325,0,1725763248,13162.426680049997,35021.70118377,53428.27553544001
2024-09-08,02:40:50.000,252,11055567,4285,0,1725763249,13162.379525880002,29945.686112940006,53428.303483920005
2024-09-08,02:40:51.000,252,11055619,4205,0,1725763250,13162.366053259997,28561.321570500004,53428.2615612
2024-09-08,02:40:52.000,252,11055425,5365,0,1725763251,13162.406471119997,29484.243014010004,53428.28950968
2024-09-08,02:40:53.000,252,11055672,3725,0,1725763252,13162.446888979997,27638.42832351,53428.27553544001
2024-09-08,02:40:54.000,252,11055578,3725,0,1725763253,13162.426680049997,26254.05673194,53428.31047104
2024-09-08,02:40:55.000,252,11055669,5285,0,1725763254,13162.419943740002,32252.950951499995,53428.31745816001
2024-09-08,02:40:56.000,252,11055603,4885,0,1725763255,13162.433416359992,31791.500803439994,53428.31047104
2024-09-08,02:40:57.000,252,11055603,4365,0,1725763256,13162.406471119997,29945.672014680007,53428.324445280006
2024-09-08,02:40:58.000,252,11055636,3804,0,1725763257,13162.413207429992,32252.936853239997,53428.31047104
2024-09-08,02:40:59.000,252,11055630,4685,0,1725763258,13162.413207429992,31330.050655379993,53428.303483920005
2024-09-08,02:41:00.000,252,11055621,4205,0,1725763259,13162.419943740002,27638.407176120003,53428.29649680001
2024-09-08,02:41:01.000,252,11055613,5044,0,1725763260,13162.413207429992,29022.80696421,53428.29649680001
2024-09-08,02:41:02.000,252,11055608,3845,0,1725763261,13162.399734810002,32252.993246280006,53428.26854832
2024-09-08,02:41:03.000,252,11055634,4605,0,1725763262,13162.345844329997,32714.443394340007,53428.2615612
2024-09-08,02:41:04.000,252,11055625,5125,0,1725763263,13162.352580639992,29484.27825966,53428.28950968
2024-09-08,02:41:05.000,252,11055633,4925,0,1725763264,13162.332371709992,30407.171506650004,53428.33841952
2024-09-08,02:41:06.000,252,11055594,3845,0,1725763265,13162.352580639992,27638.491765679995,53428.31745816001
2024-09-08,02:41:07.000,252,11055620,4725,0,1725763266,13162.332371709992,29022.863357249997,53428.31047104
2024-09-08,02:41:08.000,252,11055639,3965,0,1725763267,13162.305426469997,33175.91468979001,53428.303483920005
2024-09-08,02:41:09.000,252,11055491,5205,0,1725763268,13162.285217539997,29945.75660424,53428.2615612
2024-09-08,02:41:10.000,252,11055635,4285,0,1725763269,13162.305426469997,27176.98522458,53428.24059984
2024-09-08,02:41:11.000,252,11055677,5125,0,1725763270,13162.258272300001,31330.015409729996,53428.31745816001
2024-09-08,02:41:12.000,252,11055595,4365,0,1725763271,13162.224590749996,31329.99426234,53428.26854832
2024-09-08,02:41:13.000,252,11055618,3645,0,1725763272,13162.204381819996,28561.279275720008,53428.31745816001
2024-09-08,02:41:14.000,252,11055609,5325,0,1725763273,13162.231327059992,32714.36585391,53428.31047104
2024-09-08,02:41:15.000,252,11055627,5044,0,1725763274,13162.184172889996,32714.309460870005,53428.29649680001
2024-09-08,02:41:16.000,252,11055630,4645,0,1725763275,13162.137018720001,30407.05872057,53428.254574080005
2024-09-08,02:41:17.000,252,11055604,3765,0,1725763276,13162.143755029996,29945.566277730002,53428.19867712001
2024-09-08,02:41:18.000,252,11055628,4765,0,1725763277,13162.089864549991,25792.43035563,53428.2615612
2024-09-08,02:41:19.000,252,11055631,5365,0,1725763278,13162.110073479991,29022.567293789994,53428.28252256
2024-09-08,02:41:20.000,252,11055612,3565,0,1725763279,13162.09660086,31329.768690180004,53428.28950968
2024-09-08,02:41:21.000,252,11055601,5165,0,1725763280,13162.056183,25792.303471289997,53428.27553544001
2024-09-08,02:41:22.000,252,11055585,5005,0,1725763281,13162.110073479991,29945.312509049996,53428.24758696001
2024-09-08,02:41:23.000,252,11055656,3605,0,1725763282,13162.09660086,28099.399130730002,53428.27553544001
2024-09-08,02:41:24.000,252,11055640,3685,0,1725763283,13162.089864549991,33175.34371026,53428.2615612
2024-09-08,02:41:25.000,252,11055657,4045,0,1725763284,13162.103337169996,26253.605587619997,53428.24758696001
2024-09-08,02:41:26.000,252,11055631,5245,0,1725763285,13162.103337169996,26714.928851339995,53428.26854832
2024-09-08,02:41:27.000,252,11055632,3765,0,1725763286,13162.11680979,29483.63678883,53428.27553544001
2024-09-08,02:41:28.000,252,11055602,3685,0,1725763287,13162.103337169996,33175.20272766,53428.21963848
2024-09-08,02:41:29.000,252,11055619,4965,0,1725763288,13162.11680979,29022.116149470006,53428.254574080005
2024-09-08,02:41:30.000,252,11055611,4565,0,1725763289,13162.163963959996,33175.16043288,53428.29649680001
2024-09-08,02:41:31.000,252,11055627,3965,0,1725763290,13162.157227650001,26253.358868070005,53428.205664240006
2024-09-08,02:41:32.000,252,11055625,3885,0,1725763291,13162.177436580001,34559.454484019996,53428.19867712001
2024-09-08,02:41:33.000,252,11055627,5125,0,1725763292,13162.211118129992,28099.180607700007,53428.17771576001
2024-09-08,02:41:34.000,252,11055610,3804,0,1725763293,13162.211118129992,31329.32459499,53428.17771576001
2024-09-08,02:41:35.000,252,11055630,4445,0,1725763294,13162.238063370001,27637.744557900005,53428.19867712001
2024-09-08,02:41:36.000,252,11055653,4245,0,1725763295,13162.231327059992,29944.95300342,53428.24758696001
2024-09-08,02:41:37.000,252,11055665,4205,0,1725763296,13162.265008609997,33636.63877746,53428.19867712001
2024-09-08,02:41:38.000,252,11055631,4045,0,1725763297,13162.298690160002,29483.559248399994,53428.205664240006
2024-09-08,02:41:39.000,252,11055606,4685,0,1725763298,13162.318899090002,33175.11108897001,53428.19169
2024-09-08,02:41:40.000,252,11055674,4845,0,1725763299,13162.359316950002,32713.682088300004,53428.24059984
2024-09-08,02:41:41.000,252,11055617,3965,0,1725763300,13162.386262189997,29944.93890516,53428.23361272
2024-09-08,02:41:42.000,252,11055610,4485,0,1725763301,13162.386262189997,28560.623706629995,53428.23361272
2024-09-08,02:41:43.000,252,11055615,4125,0,1725763302,13162.467097909997,26714.8724583,53428.17072864
2024-09-08,02:41:44.000,252,11055614,3685,0,1725763303,13162.480570530002,24869.02252215,53428.254574080005
2024-09-08,02:41:45.000,252,11055610,4885,0,1725763304,13162.467097909997,29483.587444920006,53428.22662560001
2024-09-08,02:41:46.000,252,11055651,5165,0,1725763305,13162.500779460002,31790.873430869993,53428.21265136
2024-09-08,02:41:47.000,252,11055649,5125,0,1725763306,13162.554669939993,30406.55823234,53428.24758696001
2024-09-08,02:41:48.000,252,11055614,4004,0,1725763307,13162.561406250003,24869.149406490003,53428.2615612
2024-09-08,02:41:49.000,252,11055644,3804,0,1725763308,13162.588351489998,24869.17760301,53428.21963848
2024-09-08,02:41:50.000,252,11055629,4245,0,1725763309,13162.615296729993,32713.858316550002,53428.184702880004
2024-09-08,02:41:51.000,252,11055561,4845,0,1725763310,13162.669187209998,32713.87946394,53428.23361272
2024-09-08,02:41:52.000,252,11055639,4285,0,1725763311,13162.662450899988,29022.278279460006,53428.205664240006
2024-09-08,02:41:53.000,252,11055628,3485,0,1725763312,13162.702868759989,36866.937845609995,53428.205664240006
2024-09-08,02:41:54.000,252,11055648,3804,0,1725763313,13162.716341379994,28099.42732725,53428.16374152
2024-09-08,02:41:55.000,252,11055604,4605,0,1725763314,13162.716341379994,27176.583424170007,53428.21963848
2024-09-08,02:41:56.000,252,11055584,3645,0,1725763315,13162.729813999998,29945.2772634,53428.254574080005
2024-09-08,02:41:57.000,252,11055478,4525,0,1725763316,13162.716341379994,28099.504867680007,53428.21963848
2024-09-08,02:41:58.000,252,11055589,4085,0,1725763317,13162.750022929999,34098.45548028,53428.2615612
2024-09-08,02:41:59.000,252,11055622,3924,0,1725763318,13162.729813999998,29945.298410789997,53428.21265136
2024-09-08,02:42:00.000,252,11055601,5245,0,1725763319,13162.756759239994,29022.475655100003,53428.21265136
2024-09-08,02:42:01.000,252,11055627,3885,0,1725763320,13162.750022929999,28561.02550704,53428.28252256
2024-09-08,02:42:02.000,252,11055586,3924,0,1725763321,13162.736550309994,29945.404147740002,53428.29649680001
2024-09-08,02:42:03.000,252,11055626,3804,0,1725763322,13162.723077689989,28560.983212260006,53428.2615612
2024-09-08,02:42:04.000,252,11055637,4285,0,1725763323,13162.702868759989,26715.18966915,53428.21963848
2024-09-08,02:42:05.000,252,11055581,5044,0,1725763324,13162.662450899988,30406.790853629995,53428.254574080005
2024-09-08,02:42:06.000,252,11055575,4725,0,1725763325,13162.689396139998,29022.440409450006,53428.24758696001
2024-09-08,02:42:07.000,252,11055662,4004,0,1725763326,13162.682659829989,34098.370890720005,53428.24758696001
2024-09-08,02:42:08.000,252,11055587,5245,0,1725763327,13162.682659829989,25792.26117651,53428.28252256
2024-09-08,02:42:09.000,252,11055630,4165,0,1725763328,13162.655714589993,32713.978151760006,53428.26854832
2024-09-08,02:42:10.000,252,11055641,4965,0,1725763329,13162.622033039988,28099.462572899996,53428.28950968
2024-09-08,02:42:11.000,252,11055596,3965,0,1725763330,13162.568142559998,28099.476671159995,53428.23361272
2024-09-08,02:42:12.000,252,11055545,4085,0,1725763331,13162.547933629998,29483.848262729996,53428.19169
2024-09-08,02:42:13.000,252,11055596,4765,0,1725763332,13162.541197320003,30406.699214940003,53428.21265136
2024-09-08,02:42:14.000,252,11055686,3885,0,1725763333,13162.527724699998,28099.469622029996,53428.2615612
2024-09-08,02:42:15.000,252,11055571,5205,0,1725763334,13162.494043149993,25330.740537150006,53428.23361272
2024-09-08,02:42:16.000,252,11055585,4245,0,1725763335,13162.473834219993,30406.692165810004,53428.28252256
2024-09-08,02:42:17.000,252,11055623,4245,0,1725763336,13162.413207429992,31791.042609990007,53428.31745816001
2024-09-08,02:42:18.000,252,11055602,4565,0,1725763337,13162.372789569992,29022.3346725,53428.27553544001
2024-09-08,02:42:19.000,252,11055645,5165,0,1725763338,13162.345844329997,29022.320574240002,53428.24059984
2024-09-08,02:42:20.000,252,11055590,3645,0,1725763339,13162.305426469997,33636.751563540005,53428.26854832
2024-09-08,02:42:21.000,252,11055569,5085,0,1725763340,13162.265008609997,32252.365873710005,53428.31047104
2024-09-08,02:42:22.000,252,11055607,4925,0,1725763341,13162.184172889996,24869.17760301,53428.33841952
2024-09-08,02:42:23.000,252,11055608,3804,0,1725763342,13162.197645510001,30406.55823234,53428.29649680001
2024-09-08,02:42:24.000,252,11055604,3804,0,1725763343,13162.150491339991,26253.464605019995,53428.26854832
2024-09-08,02:42:25.000,252,11055640,4845,0,1725763344,13162.130282409991,29022.116149470006,53428.33841952
2024-09-08,02:42:26.000,252,11055643,4325,0,1725763345,13162.137018720001,27637.77980355,53428.33841952
2024-09-08,02:42:27.000,252,11055594,4165,0,1725763346,13162.143755029996,29944.93890516,53428.36636800001
2024-09-08,02:42:28.000,252,11055609,5125,0,1725763347,13162.123546099996,26253.323622419994,53428.352393760004
2024-09-08,02:42:29.000,252,11055609,3804,0,1725763348,13162.09660086,33175.06174506,53428.33841952
2024-09-08,02:42:30.000,252,11055616,4485,0,1725763349,13162.07639193,28099.166509439994,53428.3314324
2024-09-08,02:42:31.000,252,11055669,5285,0,1725763350,13162.069655619991,28099.180607700007,53428.324445280006
2024-09-08,02:42:32.000,252,11055682,4685,0,1725763351,13162.02923775999,30406.389053220002,53428.40829072
2024-09-08,02:42:33.000,252,11055647,4165,0,1725763352,13162.069655619991,31329.261152820007,53428.3314324
2024-09-08,02:42:34.000,252,11055598,5044,0,1725763353,13162.03597407,25330.430375430005,53428.34540664001
2024-09-08,02:42:35.000,252,11055634,3845,0,1725763354,13162.03597407,29944.96710168,53428.28950968
2024-09-08,02:42:36.000,252,11055610,4565,0,1725763355,13162.04944668999,32252.182596330007,53428.29649680001
2024-09-08,02:42:37.000,252,11055650,3965,0,1725763356,13162.02923775999,29944.924806900002,53428.352393760004
2024-09-08,02:42:38.000,252,11055640,4685,0,1725763357,13162.04944668999,28560.623706629995,53428.352393760004
2024-09-08,02:42:39.000,252,11055588,4605,0,1725763358,13162.02923775999,31790.81703783,53428.34540664001
2024-09-08,02:42:40.000,252,11055636,4645,0,1725763359,13162.04944668999,31790.746546530005,53428.36636800001
2024-09-08,02:42:41.000,252,11055628,3845,0,1725763360,13162.056183,23946.129275159998,53428.4013036
2024-09-08,02:42:42.000,252,11055623,4405,0,1725763361,13162.03597407,28560.609608369996,53428.33841952
2024-09-08,02:42:43.000,252,11055571,4325,0,1725763362,13162.022501449996,32713.639793520008,53428.33841952
2024-09-08,02:42:44.000,252,11055563,5245,0,1725763363,13162.03597407,33636.547138769994,53428.36636800001
2024-09-08,02:42:45.000,252,11055639,5245,0,1725763364,13162.022501449996,26253.380015460003,53428.31047104
2024-09-08,02:42:46.000,252,11055599,4405,0,1725763365,13162.01576514,28560.616657499995,53428.324445280006
2024-09-08,02:42:47.000,252,11055612,4685,0,1725763366,13162.002292519996,31790.767693920003,53428.3314324
2024-09-08,02:42:48.000,252,11055583,4165,0,1725763367,13162.022501449996,31329.296398470004,53428.28950968
2024-09-08,02:42:49.000,252,11055570,3845,0,1725763368,13162.00902882999,26714.794917870007,53428.27553544001
2024-09-08,02:42:50.000,252,11055643,5285,0,1725763369,13161.99555621,30867.796906500007,53428.254574080005
2024-09-08,02:42:51.000,252,11055648,4645,0,1725763370,13162.002292519996,29944.882512120006,53428.24059984
2024-09-08,02:42:52.000,252,11055471,4245,0,1725763371,13161.98881989999,30406.283316269997,53428.21265136
2024-09-08,02:42:53.000,252,11055444,3645,0,1725763372,13162.00902882999,28560.475674899993,53428.28252256
2024-09-08,02:42:54.000,252,11055579,4085,0,1725763373,13162.022501449996,27637.603575300003,53428.352393760004
2024-09-08,02:42:55.000,252,11055631,4325,0,1725763374,13162.01576514,29021.85533166,53428.36636800001
2024-09-08,02:42:56.000,252,11055630,3885,0,1725763375,13162.042710379996,29944.79792256,53428.39431648001
2024-09-08,02:42:57.000,252,11055588,4085,0,1725763376,13162.04944668999,29483.298430590003,53428.352393760004
2024-09-08,02:42:58.000,252,11055596,4605,0,1725763377,13162.09660086,28098.912740760003,53428.31745816001
2024-09-08,02:42:59.000,252,11055600,4445,0,1725763378,13162.07639193,35020.52397906,53428.39431648001
2024-09-08,02:43:00.000,252,11055556,3685,0,1725763379,13162.083128239996,32251.851287219994,53428.373355120006
2024-09-08,02:43:01.000,252,11055626,3885,0,1725763380,13162.11680979,33174.73748508,53428.36636800001
2024-09-08,02:43:02.000,252,11055637,5285,0,1725763381,13162.143755029996,24868.620721740008,53428.36636800001
2024-09-08,02:43:03.000,252,11055580,4645,0,1725763382,13162.157227650001,29944.593497790003,53428.39431648001
2024-09-08,02:43:04.000,252,11055592,3845,0,1725763383,13162.204381819996,28560.22895535,53428.38034224
2024-09-08,02:43:05.000,252,11055632,3965,0,1725763384,13162.211118129992,25791.535116119994,53428.41527784001
2024-09-08,02:43:06.000,252,11055560,4525,0,1725763385,13162.231327059992,28560.25715187,53428.4013036
2024-09-08,02:43:07.000,252,11055643,5125,0,1725763386,13162.278481230001,25330.148410230002,53428.40829072
2024-09-08,02:43:08.000,252,11055619,4165,0,1725763387,13162.244799679997,27175.956051600006,53428.36636800001
2024-09-08,02:43:09.000,252,11055553,5044,0,1725763388,13162.305426469997,26714.534100060002,53428.45021344
2024-09-08,02:43:10.000,252,11055573,4325,0,1725763389,13162.332371709992,32251.886532870005,53428.44322632001
2024-09-08,02:43:11.000,252,11055583,4085,0,1725763390,13162.345844329997,35020.601519489996,53428.42925208
2024-09-08,02:43:12.000,252,11055618,4165,0,1725763391,13162.278481230001,32251.978171559997,53428.48514904001
2024-09-08,02:43:13.000,252,11055634,4805,0,1725763392,13162.325635399997,32252.055711990004,53428.471174800005
2024-09-08,02:43:14.000,252,11055581,4205,0,1725763393,13162.318899090002,32713.491761790006,53428.52707176
2024-09-08,02:43:15.000,252,11055637,5044,0,1725763394,13162.291953849992,31329.162465,53428.56200736001
2024-09-08,02:43:16.000,252,11055629,4245,0,1725763395,13162.332371709992,30406.290365399997,53428.5061104
2024-09-08,02:43:17.000,252,11055639,4965,0,1725763396,13162.332371709992,30406.353807570005,53428.52707176
2024-09-08,02:43:18.000,252,11055587,5125,0,1725763397,13162.305426469997,26714.823114390005,53428.38034224
2024-09-08,02:43:19.000,252,11055594,3885,0,1725763398,13162.298690160002,26253.358868070005,53428.55502024
2024-09-08,02:43:20.000,252,11055648,4765,0,1725763399,13162.285217539997,31790.753595660004,53428.44322632001
2024-09-08,02:43:21.000,252,11055629,4165,0,1725763400,13162.318899090002,29944.981199939997,53428.48514904001
2024-09-08,02:43:22.000,252,11055388,3924,0,1725763401,13162.305426469997,26714.8724583,53428.471174800005
2024-09-08,02:43:23.000,252,11055562,4685,0,1725763402,13162.271744919992,31790.838185219996,53428.49912328
2024-09-08,02:43:24.000,252,11055547,4245,0,1725763403,13162.271744919992,32252.295382409997,53428.422264960005
2024-09-08,02:43:25.000,252,11055590,3804,0,1725763404,13162.251535989992,29022.18664077,53428.48514904001
2024-09-08,02:43:26.000,252,11055578,3885,0,1725763405,13162.197645510001,28099.222902480004,53428.492136160006
2024-09-08,02:43:27.000,252,11055558,3885,0,1725763406,13162.177436580001,27176.414245050008,53428.48514904001
2024-09-08,02:43:28.000,252,11055521,5125,0,1725763407,13162.150491339991,29483.601543180004,53428.520084640004
2024-09-08,02:43:29.000,252,11055541,4845,0,1725763408,13162.110073479991,29945.009396459995,53428.48514904001
2024-09-08,02:43:30.000,252,11055547,4085,0,1725763409,13162.103337169996,32713.646842650007,53428.51309752001
2024-09-08,02:43:31.000,252,11055565,4205,0,1725763410,13162.04944668999,34097.95499205,53428.49912328
2024-09-08,02:43:32.000,252,11055547,5085,0,1725763411,13162.02923775999,29022.01041252,53428.4362392
2024-09-08,02:43:33.000,252,11055558,4925,0,1725763412,13162.00902882999,29021.968117740005,53428.45021344
2024-09-08,02:43:34.000,252,11055566,3804,0,1725763413,13161.96861096999,32713.512909180004,53428.47816192
2024-09-08,02:43:35.000,252,11055574,3685,0,1725763414,13162.002292519996,29483.31252885,53428.45021344
2024-09-08,02:43:36.000,252,11055523,5285,0,1725763415,13161.97534728,28560.348790560005,53428.42925208
2024-09-08,02:43:37.000,252,11055575,5044,0,1725763416,13161.99555621,31329.0214824,53428.45720056
2024-09-08,02:43:38.000,252,11055582,3725,0,1725763417,13162.03597407,30406.022498460006,53428.4362392
2024-09-08,02:43:39.000,252,11055551,4165,0,1725763418,13162.022501449996,26252.9429694,53428.38732936
2024-09-08,02:43:40.000,252,11055601,4165,0,1725763419,13162.00902882999,31328.824106760003,53428.39431648001
2024-09-08,02:43:41.000,252,11055533,4325,0,1725763420,13162.022501449996,27637.187676629997,53428.35938088
2024-09-08,02:43:42.000,252,11055541,5044,0,1725763421,13162.062919309996,31328.71132068,53428.35938088
2024-09-08,02:43:43.000,252,11055534,4525,0,1725763422,13162.089864549991,29021.425334729996,53428.4013036
2024-09-08,02:43:44.000,252,11055528,4965,0,1725763423,13162.062919309996,33174.342733800004,53428.40829072
2024-09-08,02:43:45.000,252,11055545,5325,0,1725763424,13162.11680979,29021.298450389993,53428.324445280006
2024-09-08,02:43:46.000,252,11055528,3924,0,1725763425,13162.130282409991,29021.263204739997,53428.36636800001
2024-09-08,02:43:47.000,252,11055552,3685,0,1725763426,13162.157227650001,29021.178615180004,53428.38034224
2024-09-08,02:43:48.000,252,11055582,4004,0,1725763427,13162.197645510001,32712.709308360005,53428.4362392
2024-09-08,02:43:49.000,252,11055576,4685,0,1725763428,13162.204381819996,30405.493813709996,53428.42925208
2024-09-08,02:43:50.000,252,11055550,3804,0,1725763429,13162.204381819996,29021.037632580003,53428.38034224
2024-09-08,02:43:51.000,252,11055605,4205,0,1725763430,13162.244799679997,32712.554227500004,53428.34540664001
2024-09-08,02:43:52.000,252,11055586,3645,0,1725763431,13162.258272300001,29482.466633250006,53428.35938088
2024-09-08,02:43:53.000,252,11055597,5365,0,1725763432,13162.332371709992,24868.021545690004,53428.36636800001
2024-09-08,02:43:54.000,252,11055582,4605,0,1725763433,13162.325635399997,27636.658991880002,53428.31745816001
2024-09-08,02:43:55.000,252,11055615,5165,0,1725763434,13162.318899090002,29020.960092149995,53428.34540664001
2024-09-08,02:43:56.000,252,11055618,4765,0,1725763435,13162.372789569992,32251.033588139995,53428.38034224
2024-09-08,02:43:57.000,252,11055618,3645,0,1725763436,13162.386262189997,25790.794957470003,53428.39431648001
2024-09-08,02:43:58.000,252,11055616,3645,0,1725763437,13162.406471119997,28559.516993219993,53428.35938088
2024-09-08,02:43:59.000,252,11055565,4325,0,1725763438,13162.453625289992,31328.182635930003,53428.352393760004
2024-09-08,02:44:00.000,252,11055622,3885,0,1725763439,13162.440152670002,26713.7445975,53428.36636800001
2024-09-08,02:44:01.000,252,11055635,5165,0,1725763440,13162.453625289992,28559.516993219993,53428.40829072
2024-09-08,02:44:02.000,252,11055615,5165,0,1725763441,13162.460361600002,30866.781831779997,53428.4013036
2024-09-08,02:44:03.000,252,11055597,5205,0,1725763442,13162.520988390002,32712.490785329996,53428.38034224
2024-09-08,02:44:04.000,252,11055582,4645,0,1725763443,13162.534461009993,31328.21788158,53428.31745816001
2024-09-08,02:44:05.000,252,11055631,5085,0,1725763444,13162.494043149993,27175.180647300003,53428.4013036
2024-09-08,02:44:06.000,252,11055639,5005,0,1725763445,13162.520988390002,29482.452534990007,53428.34540664001
2024-09-08,02:44:07.000,252,11055596,4805,0,1725763446,13162.574878869993,33635.40517971,53428.39431648001
2024-09-08,02:44:08.000,252,11055611,4405,0,1725763447,13162.595087799993,29943.853339139998,53428.3314324
2024-09-08,02:44:09.000,252,11055601,5325,0,1725763448,13162.601824109988,28559.531091480007,53428.41527784001
2024-09-08,02:44:10.000,252,11055636,3525,0,1725763449,13162.642241969988,31328.161488540005,53428.352393760004
2024-09-08,02:44:11.000,252,11055655,5125,0,1725763450,13162.642241969988,36404.00738025,53428.422264960005
2024-09-08,02:44:12.000,252,11055588,3645,0,1725763451,13162.662450899988,29482.332699780003,53428.38034224
2024-09-08,02:44:13.000,252,11055625,5405,0,1725763452,13162.662450899988,30866.711340480004,53428.33841952
2024-09-08,02:44:14.000,252,11055625,4205,0,1725763453,13162.709605069998,26713.681155330007,53428.35938088
2024-09-08,02:44:15.000,252,11055604,3765,0,1725763454,13162.736550309994,29482.276306739994,53428.4362392
2024-09-08,02:44:16.000,252,11055667,5165,0,1725763455,13162.756759239994,30866.633800049996,53428.422264960005
2024-09-08,02:44:17.000,252,11055648,4405,0,1725763456,13162.729813999998,29943.733503929994,53428.34540664001
2024-09-08,02:44:18.000,252,11055631,4165,0,1725763457,13162.770231859999,33173.82109818001,53428.373355120006
2024-09-08,02:44:19.000,252,11055648,4605,0,1725763458,13162.797177099994,28097.99635386,53428.373355120006
2024-09-08,02:44:20.000,252,11055642,4685,0,1725763459,13162.790440789999,28097.947009950003,53428.4013036
2024-09-08,02:44:21.000,252,11055608,3804,0,1725763460,13162.797177099994,25790.745613560008,53428.373355120006
2024-09-08,02:44:22.000,252,11055634,3845,0,1725763461,13162.82412233999,30405.099062430003,53428.45021344
2024-09-08,02:44:23.000,252,11055450,4645,0,1725763462,13162.84433126999,25790.724466169995,53428.4362392
2024-09-08,02:44:24.000,252,11055576,4165,0,1725763463,13162.84433126999,28559.368961490007,53428.41527784001
2024-09-08,02:44:25.000,252,11055592,4885,0,1725763464,13162.891485439999,28097.932911690004,53428.4013036
2024-09-08,02:44:26.000,252,11055629,4285,0,1725763465,13162.891485439999,31789.428359219994,53428.42925208
2024-09-08,02:44:27.000,252,11055617,5165,0,1725763466,13162.95211223,29020.790913029996,53428.39431648001
2024-09-08,02:44:28.000,252,11055651,5445,0,1725763467,13162.938639609994,23022.016528680004,53428.44322632001
2024-09-08,02:44:29.000,252,11055628,4725,0,1725763468,13162.938639609994,33173.72945949,53428.492136160006
2024-09-08,02:44:30.000,252,11055613,5005,0,1725763469,13162.958848539995,28097.83422387,53428.4362392
2024-09-08,02:44:31.000,252,11055620,3804,0,1725763470,13162.96558484999,31789.407211829996,53428.38034224
2024-09-08,02:44:32.000,252,11055658,3804,0,1725763471,13162.98579377999,28559.213880630006,53428.41527784001
2024-09-08,02:44:33.000,252,11055632,4004,0,1725763472,13163.039684259995,28097.82717474,53428.46418768001
2024-09-08,02:44:34.000,252,11055631,4205,0,1725763473,13163.039684259995,32250.786868590003,53428.44322632001
2024-09-08,02:44:35.000,252,11055618,4805,0,1725763474,13163.039684259995,29482.149422400005,53428.44322632001
2024-09-08,02:44:36.000,252,11055557,5044,0,1725763475,13163.03294795,32712.208820130007,53428.42925208
2024-09-08,02:44:37.000,252,11055557,5085,0,1725763476,13163.039684259995,32250.751622940006,53428.41527784001
2024-09-08,02:44:38.000,252,11055550,4605,0,1725763477,13163.08683842999,28097.770781700005,53428.40829072
2024-09-08,02:44:39.000,252,11055610,4645,0,1725763478,13163.09357474,27174.8986821,53428.4013036
2024-09-08,02:44:40.000,252,11055622,3485,0,1725763479,13163.12725628999,31789.273278360008,53428.4362392
2024-09-08,02:44:41.000,252,11055530,3965,0,1725763480,13163.11378367,29482.06483284,53428.35938088
2024-09-08,02:44:42.000,252,11055570,3885,0,1725763481,13163.10704735999,29482.06483284,53428.39431648001
2024-09-08,02:44:43.000,252,11055550,4725,0,1725763482,13163.14746521999,31789.273278360008,53428.39431648001
2024-09-08,02:44:44.000,252,11055566,3485,0,1725763483,13163.17441046,31789.238032709996,53428.373355120006
2024-09-08,02:44:45.000,252,11055532,3605,0,1725763484,13163.181146769995,33634.96108451999,53428.303483920005
2024-09-08,02:44:46.000,252,11055629,4205,0,1725763485,13163.20809200999,24406.155498959997,53428.35938088
2024-09-08,02:44:47.000,252,11055565,4125,0,1725763486,13163.24850986999,30866.344785719994,53428.373355120006
2024-09-08,02:44:48.000,252,11055572,4004,0,1725763487,13163.241773559996,26713.314600569996,53428.36636800001
2024-09-08,02:44:49.000,252,11055614,3924,0,1725763488,13163.23503725,24867.5774505,53428.324445280006
2024-09-08,02:44:50.000,252,11055587,4285,0,1725763489,13163.261982489996,25790.456599230005,53428.422264960005
2024-09-08,02:44:51.000,252,11055572,4085,0,1725763490,13163.282191419996,27174.778846889996,53428.34540664001
2024-09-08,02:44:52.000,252,11055597,4525,0,1725763491,13163.261982489996,29482.03663632,53428.33841952
2024-09-08,02:44:53.000,252,11055598,4845,0,1725763492,13163.31587297,24867.654990929994,53428.303483920005
2024-09-08,02:44:54.000,252,11055627,5005,0,1725763493,13163.363027139996,27636.243093209996,53428.33841952
2024-09-08,02:44:55.000,252,11055538,3804,0,1725763494,13163.369763449991,32250.744573810007,53428.27553544001
2024-09-08,02:44:56.000,252,11055586,3804,0,1725763495,13163.416917620001,29020.614684779997,53428.4013036
2024-09-08,02:44:57.000,252,11055569,5085,0,1725763496,13163.416917620001,31327.816081170007,53428.352393760004
2024-09-08,02:44:58.000,252,11055605,4245,0,1725763497,13163.443862859996,29943.5149809,53428.35938088
2024-09-08,02:44:59.000,252,11055614,3725,0,1725763498,13163.470808099992,33173.58847689,53428.28950968
2024-09-08,02:45:00.000,252,11055578,3804,0,1725763499,13163.484280719997,31789.34376966,53428.373355120006
2024-09-08,02:45:01.000,252,11055544,3845,0,1725763500,13163.477544410001,27174.870485580002,53428.3314324
2024-09-08,02:45:02.000,252,11055536,4805,0,1725763501,13163.524698579997,30404.98627635,53428.36636800001
2024-09-08,02:45:03.000,252,11055621,5044,0,1725763502,13163.565116439997,32250.758672070006,53428.38732936
2024-09-08,02:45:04.000,252,11055610,3685,0,1725763503,13163.565116439997,32250.751622940006,53428.4362392
2024-09-08,02:45:05.000,252,11055567,5044,0,1725763504,13163.612270609992,27636.384075809998,53428.35938088
2024-09-08,02:45:06.000,252,11055588,3725,0,1725763505,13163.592061679992,28097.876518649995,53428.35938088
2024-09-08,02:45:07.000,252,11055565,4885,0,1725763506,13163.625743229997,32250.772770330004,53428.38732936
2024-09-08,02:45:08.000,252,11055556,3605,0,1725763507,13163.706578949997,31327.935916379996,53428.40829072
2024-09-08,02:45:09.000,252,11055615,5365,0,1725763508,13163.760469430003,23944.83928437,53428.38732936
2024-09-08,02:45:10.000,252,11055603,4405,0,1725763509,13163.740260500002,29020.74861825,53428.33841952
2024-09-08,02:45:11.000,252,11055579,4405,0,1725763510,13163.767205739998,31327.957063769994,53428.36636800001
2024-09-08,02:45:12.000,252,11055609,5125,0,1725763511,13163.794150979993,30405.106111560002,53428.38034224
2024-09-08,02:45:13.000,252,11055591,4365,0,1725763512,13163.794150979993,31789.421310089994,53428.4362392
2024-09-08,02:45:14.000,252,11055577,5245,0,1725763513,13163.827832529998,32250.82916337,53428.49912328
2024-09-08,02:45:15.000,252,11055547,4205,0,1725763514,13163.868250389998,31327.90067073,53428.36636800001
2024-09-08,02:45:16.000,252,11055626,3685,0,1725763515,13163.881723009988,27636.440468850007,53428.42925208
2024-09-08,02:45:17.000,252,11055565,5525,0,1725763516,13163.888459319998,27174.976222530007,53428.4013036
2024-09-08,02:45:18.000,252,11055582,4765,0,1725763517,13163.908668249998,27636.447517980007,53428.422264960005
2024-09-08,02:45:19.000,252,11055605,5365,0,1725763518,13163.976031349994,27636.447517980007,53428.4362392
2024-09-08,02:45:20.000,252,11055557,5085,0,1725763519,13163.955822419994,29482.21286457,53428.38034224
2024-09-08,02:45:21.000,252,11055588,4885,0,1725763520,13163.969295039999,24406.30353069,53428.49912328
2024-09-08,02:45:22.000,252,11055541,4365,0,1725763521,13163.989503969999,32250.8362125,53428.41527784001
2024-09-08,02:45:23.000,252,11055614,4765,0,1725763522,13164.029921829999,27636.398174069996,53428.42925208
2024-09-08,02:45:24.000,252,11055622,3965,0,1725763523,13163.996240279994,33635.095017989996,53428.44322632001
2024-09-08,02:45:25.000,252,11055563,4925,0,1725763524,13164.036658139994,30866.42232615,53428.41527784001
2024-09-08,02:45:26.000,252,11055618,4765,0,1725763525,13164.090548619999,27174.8986821,53428.47816192
2024-09-08,02:45:27.000,252,11055650,3485,0,1725763526,13164.08381230999,25329.147433770006,53428.4362392
2024-09-08,02:45:28.000,252,11055621,4325,0,1725763527,13164.10402123999,29943.550226549996,53428.41527784001
2024-09-08,02:45:29.000,252,11055634,3804,0,1725763528,13164.13096648,33635.0738706,53428.49912328
2024-09-08,02:45:30.000,252,11055587,5205,0,1725763529,13164.11075755,29943.52907916,53428.520084640004
2024-09-08,02:45:31.000,252,11055636,3685,0,1725763530,13164.070339689999,23944.789940460003,53428.46418768001
2024-09-08,02:45:32.000,252,11055667,5485,0,1725763531,13164.137702789994,32712.159476219997,53428.51309752001
2024-09-08,02:45:33.000,252,11055627,5605,0,1725763532,13164.14443909999,29482.06483284,53428.48514904001
2024-09-08,02:45:34.000,252,11055583,5125,0,1725763533,13164.178120649995,31789.230983579997,53428.49912328
2024-09-08,02:45:35.000,252,11055633,5285,0,1725763534,13164.18485695999,33635.03157582,53428.56899448
2024-09-08,02:45:36.000,252,11055626,4365,0,1725763535,13164.18485695999,32712.145377959998,53428.53405888001
2024-09-08,02:45:37.000,252,11055623,5405,0,1725763536,13164.18485695999,31327.787884649995,53428.54803312
2024-09-08,02:45:38.000,252,11055626,4605,0,1725763537,13164.19159327,30866.337736589994,53428.61091720001
2024-09-08,02:45:39.000,252,11055593,5205,0,1725763538,13164.258956369995,31789.20983619,53428.51309752001
2024-09-08,02:45:40.000,252,11055606,4965,0,1725763539,13164.25222006,26713.349846220008,53428.61790432
2024-09-08,02:45:41.000,252,11055643,5044,0,1725763540,13164.28590160999,23483.269301099994,53428.589955840005
2024-09-08,02:45:42.000,252,11055649,5285,0,1725763541,13164.32631946999,25790.534139659998,53428.56899448
2024-09-08,02:45:43.000,252,11055677,5085,0,1725763542,13164.37347364,25329.04169682,53428.56899448
2024-09-08,02:45:44.000,252,11055583,5005,0,1725763543,13164.40715518999,28097.714388659995,53428.55502024
2024-09-08,02:45:45.000,252,11055618,4765,0,1725763544,13164.42736411999,29943.472686120003,53428.56200736001
2024-09-08,02:45:46.000,252,11055638,4004,0,1725763545,13164.49472722,29482.001390670004,53428.6458528
2024-09-08,02:45:47.000,252,11055619,5085,0,1725763546,13164.548617699991,27174.863436450003,53428.68078840001
2024-09-08,02:45:48.000,252,11055626,3645,0,1725763547,13164.575562940001,33635.03157582,53428.6458528
2024-09-08,02:45:49.000,252,11055624,4605,0,1725763548,13164.629453419991,28559.220929760006,53428.66681416
2024-09-08,02:45:50.000,252,11055609,5005,0,1725763549,13164.629453419991,31327.935916379996,53428.75065960001
2024-09-08,02:45:51.000,252,11055642,4725,0,1725763550,13164.730498069992,27636.384075809998,53428.659827040006
2024-09-08,02:45:52.000,252,11055648,3885,0,1725763551,13164.696816520001,33635.17255842,53428.66681416
2024-09-08,02:45:53.000,252,11055609,5245,0,1725763552,13164.750706999992,27636.51096015,53428.70174976001
2024-09-08,02:45:54.000,252,11055654,3725,0,1725763553,13164.791124859992,32250.948998580003,53428.73668536
2024-09-08,02:45:55.000,252,11055637,4965,0,1725763554,13164.791124859992,29482.346798040002,53428.76463384
2024-09-08,02:45:56.000,252,11055601,4045,0,1725763555,13164.791124859992,30405.28938894,53428.715724
2024-09-08,02:45:57.000,252,11055649,5125,0,1725763556,13164.824806409997,29943.881535659995,53428.7855952
2024-09-08,02:45:58.000,252,11055615,4925,0,1725763557,13164.838279030002,28098.15143472,53428.79258232
2024-09-08,02:45:59.000,252,11055598,3645,0,1725763558,13164.858487960002,34558.404163650004,53428.757646720005
2024-09-08,02:46:00.000,252,11055623,5205,0,1725763559,13164.878696890002,31789.773766590006,53428.79956944001
2024-09-08,02:46:01.000,252,11055665,4205,0,1725763560,13164.892169509993,26252.47067769,53428.806556560005
2024-09-08,02:46:02.000,252,11055624,4685,0,1725763561,13164.871960579992,25329.577430699996,53428.79258232
2024-09-08,02:46:03.000,252,11055645,4325,0,1725763562,13164.878696890002,33174.173554680005,53428.79258232
2024-09-08,02:46:04.000,252,11055631,5365,0,1725763563,13164.892169509993,28559.728467120003,53428.7855952
2024-09-08,02:46:05.000,252,11055604,3485,0,1725763564,13164.898905820002,30867.014453070005,53428.86944064001
2024-09-08,02:46:06.000,252,11055602,4525,0,1725763565,13164.892169509993,29021.192713440003,53428.90437624
2024-09-08,02:46:07.000,252,11055638,4485,0,1725763566,13164.919114750002,31789.879503539996,53428.84149216
2024-09-08,02:46:08.000,252,11055617,5405,0,1725763567,13164.946059989998,26714.005415310006,53428.876427760006
2024-09-08,02:46:09.000,252,11055569,4205,0,1725763568,13164.959532610002,29021.2068117,53428.84847928001
2024-09-08,02:46:10.000,252,11055617,5125,0,1725763569,13164.973005229993,31789.858356149998,53428.84149216
2024-09-08,02:46:11.000,252,11055623,4325,0,1725763570,13164.932587369993,29482.664008890002,53428.79956944001
2024-09-08,02:46:12.000,252,11055619,5125,0,1725763571,13164.959532610002,29482.656959760003,53428.86944064001
2024-09-08,02:46:13.000,252,11055595,4285,0,1725763572,13164.999950469988,28559.76371277,53428.91835048001
2024-09-08,02:46:14.000,252,11055570,4885,0,1725763573,13165.026895709998,28559.7707619,53428.876427760006
2024-09-08,02:46:15.000,252,11055573,4125,0,1725763574,13165.006686779998,25791.062824409993,53428.89738912001
2024-09-08,02:46:16.000,252,11055577,5325,0,1725763575,13165.047104639998,31789.886552669996,53428.89738912001
2024-09-08,02:46:17.000,252,11055503,5205,0,1725763576,13165.047104639998,29944.14235347,53428.88341488
2024-09-08,02:46:18.000,252,11055571,5205,0,1725763577,13165.033632019993,28559.848302330007,53428.91136336
2024-09-08,02:46:19.000,252,11055626,4605,0,1725763578,13165.107731429998,31328.53509243,53428.88341488
2024-09-08,02:46:20.000,252,11055469,4325,0,1725763579,13165.080786189988,26252.668053329995,53428.89738912001
2024-09-08,02:46:21.000,252,11055394,4605,0,1725763580,13165.107731429998,30867.0919935,53428.84149216
2024-09-08,02:46:22.000,252,11055397,5365,0,1725763581,13165.127940359998,30405.691189350007,53428.89738912001
2024-09-08,02:46:23.000,252,11055590,4725,0,1725763582,13165.127940359998,28098.45454731,53428.90437624
2024-09-08,02:46:24.000,252,11055633,4245,0,1725763583,13165.134676669993,32712.956027909997,53428.91835048001
2024-09-08,02:46:25.000,252,11055584,3845,0,1725763584,13165.134676669993,29021.425334729996,53428.90437624
2024-09-08,02:46:26.000,252,11055572,4605,0,1725763585,13165.127940359998,30405.77577891,53428.95328608
2024-09-08,02:46:27.000,252,11055648,4885,0,1725763586,13165.168358219998,28560.038628840004,53428.925337600005
2024-09-08,02:46:28.000,252,11055573,5125,0,1725763587,13165.148149289998,28098.62372643,53428.93931184
2024-09-08,02:46:29.000,252,11055633,5325,0,1725763588,13165.175094529994,31790.246058300007,53428.90437624
2024-09-08,02:46:30.000,252,11055653,4285,0,1725763589,13165.148149289998,33636.060748799995,53428.925337600005
2024-09-08,02:46:31.000,252,11055571,4325,0,1725763590,13165.121204049989,32251.703255490007,53428.98822168001
2024-09-08,02:46:32.000,252,11055545,5605,0,1725763591,13165.127940359998,27175.85736378,53428.925337600005
2024-09-08,02:46:33.000,252,11055604,3924,0,1725763592,13165.175094529994,27637.31456097,53428.9602732
2024-09-08,02:46:34.000,252,11055577,4285,0,1725763593,13165.161621909989,32713.23094398,53428.90437624
2024-09-08,02:46:35.000,252,11055577,5245,0,1725763594,13165.202039769989,29021.657956020004,53429.00219592
2024-09-08,02:46:36.000,252,11055591,4285,0,1725763595,13165.181830839989,27175.878511169998,53428.95328608
2024-09-08,02:46:37.000,252,11055559,5285,0,1725763596,13165.134676669993,30867.451499129995,53428.93232472
2024-09-08,02:46:38.000,252,11055615,5405,0,1725763597,13165.175094529994,28560.25010274,53429.00918304
2024-09-08,02:46:39.000,252,11055541,5165,0,1725763598,13165.181830839989,35020.54512645,53428.9602732
2024-09-08,02:46:40.000,252,11055565,4125,0,1725763599,13165.208776079999,27175.920805949994,53428.974247440005
2024-09-08,02:46:41.000,252,11055609,4925,0,1725763600,13165.202039769989,29944.558252140007,53428.95328608
2024-09-08,02:46:42.000,252,11055611,4245,0,1725763601,13165.215512389994,29483.108104080005,53428.98123456
2024-09-08,02:46:43.000,252,11055660,3804,0,1725763602,13165.255930249994,28560.214857090003,53428.93232472
2024-09-08,02:46:44.000,252,11055601,4485,0,1725763603,13165.235721319994,25330.084968060008,53428.974247440005
2024-09-08,02:46:45.000,252,11055597,4165,0,1725763604,13165.242457629989,34097.588437290004,53428.96726032001
2024-09-08,02:46:46.000,252,11055589,4325,0,1725763605,13165.208776079999,29483.129251470004,53428.96726032001
2024-09-08,02:46:47.000,252,11055629,5245,0,1725763606,13165.228985009999,30406.022498460006,53429.01617016001
2024-09-08,02:46:48.000,252,11055547,5245,0,1725763607,13165.228985009999,31328.894598059996,53428.974247440005
2024-09-08,02:46:49.000,252,11055600,3765,0,1725763608,13165.242457629989,27175.87146204,53428.94629896001
2024-09-08,02:46:50.000,252,11055605,5165,0,1725763609,13165.26266655999,28560.23600448,53428.94629896001
2024-09-08,02:46:51.000,252,11055581,4525,0,1725763610,13165.276139179994,32251.77374679,53429.00219592
2024-09-08,02:46:52.000,252,11055614,4805,0,1725763611,13165.28287548999,27175.86441291,53428.974247440005
2024-09-08,02:46:53.000,252,11055552,3605,0,1725763612,13165.33002966,32713.167501810007,53428.925337600005
2024-09-08,02:46:54.000,252,11055536,3685,0,1725763613,13165.35023859,29483.086956690007,53428.9602732
2024-09-08,02:46:55.000,252,11055620,3885,0,1725763614,13165.35023859,29483.108104080005,53428.98123456
2024-09-08,02:46:56.000,252,11055573,4285,0,1725763615,13165.38392013999,31790.30245134,53429.023157280004
2024-09-08,02:46:57.000,252,11055597,5285,0,1725763616,13165.397392759995,31328.901647189996,53428.98822168001
2024-09-08,02:46:58.000,252,11055630,4525,0,1725763617,13165.43107431,29021.636808630006,53429.044118640006
2024-09-08,02:46:59.000,252,11055647,4285,0,1725763618,13165.478228479995,25330.099066320006,53429.07905424
2024-09-08,02:47:00.000,252,11055625,4285,0,1725763619,13165.48496478999,26714.449510499995,53429.06508000001
2024-09-08,02:47:01.000,252,11055658,3765,0,1725763620,13165.518646339995,31328.887548929997,53429.08604136001
2024-09-08,02:47:02.000,252,11055591,5165,0,1725763621,13165.559064199995,29483.129251470004,53429.093028480005
2024-09-08,02:47:03.000,252,11055596,3765,0,1725763622,13165.64663622999,25330.113164580005,53429.16289968001
2024-09-08,02:47:04.000,252,11055625,5165,0,1725763623,13165.63316361,34097.61663381,53429.044118640006
2024-09-08,02:47:05.000,252,11055607,5325,0,1725763624,13165.639899919996,34559.09497839,53429.08604136001
2024-09-08,02:47:06.000,252,11055619,4485,0,1725763625,13165.67358147,31329.00033501,53429.03713152001
2024-09-08,02:47:07.000,252,11055613,5245,0,1725763626,13165.68705408999,30406.050694980004,53429.093028480005
2024-09-08,02:47:08.000,252,11055559,5125,0,1725763627,13165.68705408999,32713.336680930006,53429.08604136001
2024-09-08,02:47:09.000,252,11055614,3725,0,1725763628,13165.68705408999,30867.55018695,53429.03713152001
2024-09-08,02:47:10.000,252,11055636,3685,0,1725763629,13165.727471949991,27637.406199660007,53429.093028480005
2024-09-08,02:47:11.000,252,11055634,4605,0,1725763630,13165.747680879991,28560.362888820004,53429.05110576
2024-09-08,02:47:12.000,252,11055649,5285,0,1725763631,13165.781362429996,30406.149382799995,53429.07905424
2024-09-08,02:47:13.000,252,11055593,4245,0,1725763632,13165.835252910001,29483.256135810007,53429.10700272
2024-09-08,02:47:14.000,252,11055610,4605,0,1725763633,13165.801571359996,35943.530012129995,53429.023157280004
2024-09-08,02:47:15.000,252,11055610,3924,0,1725763634,13165.835252910001,26253.147394169995,53429.093028480005
2024-09-08,02:47:16.000,252,11055599,5165,0,1725763635,13165.828516599991,29483.270234070005,53429.05809288
2024-09-08,02:47:17.000,252,11055629,5325,0,1725763636,13165.848725529991,30867.578383469998,53429.11398984001
2024-09-08,02:47:18.000,252,11055528,3965,0,1725763637,13165.922824939997,33174.87846768,53429.16289968001
2024-09-08,02:47:19.000,252,11055583,4965,0,1725763638,13165.889143389992,33636.31451748,53429.12097696
2024-09-08,02:47:20.000,252,11055690,4845,0,1725763639,13165.916088630001,32251.978171559997,53429.14892544
2024-09-08,02:47:21.000,252,11055609,4965,0,1725763640,13165.916088630001,30867.620678249994,53429.1698868
2024-09-08,02:47:22.000,252,11055611,4205,0,1725763641,13165.963242799997,27637.49783835,53429.16289968001
2024-09-08,02:47:23.000,252,11055583,5085,0,1725763642,13165.943033869997,31790.513925239997,53429.10700272
2024-09-08,02:47:24.000,252,11055616,3765,0,1725763643,13166.023869589997,29021.84828253,53429.15591256001
2024-09-08,02:47:25.000,252,11055664,4525,0,1725763644,13166.030605899992,28560.376987080002,53429.19783528
2024-09-08,02:47:26.000,252,11055612,4845,0,1725763645,13166.077760070002,27176.03359203,53429.21879664
2024-09-08,02:47:27.000,252,11055640,4725,0,1725763646,13166.077760070002,27176.0265429,53429.239758
2024-09-08,02:47:28.000,252,11055622,4805,0,1725763647,13166.145123169998,25791.690196979995,53429.25373224001
2024-09-08,02:47:29.000,252,11055631,5125,0,1725763648,13166.158595790002,30406.191677580005,53429.2746936
2024-09-08,02:47:30.000,252,11055640,3804,0,1725763649,13166.172068409993,26714.611640489995,53429.239758
2024-09-08,02:47:31.000,252,11055673,5085,0,1725763650,13166.212486269993,33636.33566487,53429.260719360005
2024-09-08,02:47:32.000,252,11055647,4405,0,1725763651,13166.192277339993,25791.683147849995,53429.28168072001
2024-09-08,02:47:33.000,252,11055597,5245,0,1725763652,13166.219222579988,33636.32156661,53429.28168072001
2024-09-08,02:47:34.000,252,11055638,3924,0,1725763653,13166.225958889998,26714.668033530004,53429.29565496
2024-09-08,02:47:35.000,252,11055645,5125,0,1725763654,13166.219222579988,26714.646886140006,53429.239758
2024-09-08,02:47:36.000,252,11055584,4685,0,1725763655,13166.185541029998,28099.011428579994,53429.190848160004
2024-09-08,02:47:37.000,252,11055613,4965,0,1725763656,13166.205749959998,24868.966129110006,53429.21879664
2024-09-08,02:47:38.000,252,11055536,3845,0,1725763657,13166.232695199993,27176.216869409996,53429.24674512
2024-09-08,02:47:39.000,252,11055567,5205,0,1725763658,13166.192277339993,30867.86034867,53429.25373224001
2024-09-08,02:47:40.000,252,11055632,3924,0,1725763659,13166.178804720003,29944.974150809998,53429.25373224001
2024-09-08,02:47:41.000,252,11055634,4645,0,1725763660,13166.192277339993,31329.33869325,53429.24674512
2024-09-08,02:47:42.000,252,11055681,5365,0,1725763661,13166.185541029998,23023.271273820006,53429.26770648
2024-09-08,02:47:43.000,252,11055585,5245,0,1725763662,13166.185541029998,29022.130247730005,53429.260719360005
2024-09-08,02:47:44.000,252,11055590,4845,0,1725763663,13166.225958889998,29945.023494719993,53429.26770648
2024-09-08,02:47:45.000,252,11055673,5245,0,1725763664,13166.165332099998,31790.838185219996,53429.23277088001
2024-09-08,02:47:46.000,252,11055625,5085,0,1725763665,13166.172068409993,34098.1312203,53429.19783528
2024-09-08,02:47:47.000,252,11055639,4365,0,1725763666,13166.212486269993,32252.309480669996,53429.30264208001
2024-09-08,02:47:48.000,252,11055595,5325,0,1725763667,13166.246167819998,25330.571358030007,53429.31661632
2024-09-08,02:47:49.000,252,11055601,4205,0,1725763668,13166.219222579988,33175.25912069999,53429.23277088001
2024-09-08,02:47:50.000,252,11055622,4565,0,1725763669,13166.239431509988,29945.150379059996,53429.30264208001
2024-09-08,02:47:51.000,252,11055642,3885,0,1725763670,13166.279849369988,27637.934884410002,53429.32360344001
2024-09-08,02:47:52.000,252,11055612,3765,0,1725763671,13166.279849369988,24407.762700599997,53429.379500400006
2024-09-08,02:47:53.000,252,11055612,4765,0,1725763672,13166.246167819998,28099.377983340004,53429.211809520006
2024-09-08,02:47:54.000,252,11055681,5205,0,1725763673,13166.286585679998,28560.842229660004,53429.35155192001
2024-09-08,02:47:55.000,252,11055608,3645,0,1725763674,13166.266376749998,26715.119177850007,53429.32360344001
2024-09-08,02:47:56.000,252,11055644,4685,0,1725763675,13166.286585679998,25330.768733670004,53429.358539040004
2024-09-08,02:47:57.000,252,11055622,3725,0,1725763676,13166.246167819998,29022.376967279997,53429.379500400006
2024-09-08,02:47:58.000,252,11055647,3965,0,1725763677,13166.273113059993,25792.240029120003,53429.358539040004
2024-09-08,02:47:59.000,252,11055628,4004,0,1725763678,13166.232695199993,25330.78988106,53429.414436
2024-09-08,02:48:00.000,252,11055670,4765,0,1725763679,13166.219222579988,29945.291361659998,53429.38648752
2024-09-08,02:48:01.000,252,11055651,4004,0,1725763680,13166.239431509988,28099.518965940006,53429.3445648
2024-09-08,02:48:02.000,252,11055637,5165,0,1725763681,13166.172068409993,24869.382027779997,53429.379500400006
2024-09-08,02:48:03.000,252,11055621,5365,0,1725763682,13166.199013650003,32252.492758049993,53429.30264208001
2024-09-08,02:48:04.000,252,11055646,3924,0,1725763683,13166.131650549993,28560.926819219996,53429.37251328001
2024-09-08,02:48:05.000,252,11055669,5005,0,1725763684,13166.118177930002,34098.34269419999,53429.35155192001
2024-09-08,02:48:06.000,252,11055686,3685,0,1725763685,13166.158595790002,33636.82205484,53429.38648752
2024-09-08,02:48:07.000,252,11055610,4765,0,1725763686,13166.057551140002,31329.550167149995,53429.3445648
2024-09-08,02:48:08.000,252,11055683,5285,0,1725763687,13166.057551140002,26715.04163742,53429.3445648
2024-09-08,02:48:09.000,252,11055623,4685,0,1725763688,13166.044078519997,30868.100019089994,53429.35155192001
2024-09-08,02:48:10.000,252,11055668,4004,0,1725763689,13166.037342210002,27638.026523099994,53429.44238448
2024-09-08,02:48:11.000,252,11055639,5285,0,1725763690,13166.017133280002,30406.72036233,53429.428410240005
2024-09-08,02:48:12.000,252,11055645,4485,0,1725763691,13165.969979109992,23484.911748390005,53429.44937160001
2024-09-08,02:48:13.000,252,11055464,3765,0,1725763692,13165.983451729997,29022.35581989,53429.40046176001
2024-09-08,02:48:14.000,252,11055635,5125,0,1725763693,13165.929561249992,29945.199722970006,53429.414436
2024-09-08,02:48:15.000,252,11055643,4485,0,1725763694,13165.922824939997,28560.806984010007,53429.36552616
2024-09-08,02:48:16.000,252,11055655,4205,0,1725763695,13165.875670770001,27176.449490700004,53429.36552616
2024-09-08,02:48:17.000,252,11055625,5245,0,1725763696,13165.801571359996,29022.18664077,53429.379500400006
2024-09-08,02:48:18.000,252,11055641,5205,0,1725763697,13165.841989219996,29022.137296860004,53429.38648752
2024-09-08,02:48:19.000,252,11055590,3765,0,1725763698,13165.821780289996,29945.051691240005,53429.32360344001
2024-09-08,02:48:20.000,252,11055576,4645,0,1725763699,13165.801571359996,34097.997286829996,53429.414436
2024-09-08,02:48:21.000,252,11055637,5285,0,1725763700,13165.77462612,27176.216869409996,53429.33059056001
2024-09-08,02:48:22.000,252,11055622,4125,0,1725763701,13165.75441719,33174.984204630004,53429.32360344001
2024-09-08,02:48:23.000,252,11055631,5245,0,1725763702,13165.747680879991,28560.440429249997,53429.25373224001
2024-09-08,02:48:24.000,252,11055608,5044,0,1725763703,13165.71399933,28560.41928186,53429.31661632
2024-09-08,02:48:25.000,252,11055598,4925,0,1725763704,13165.75441719,31329.084924569994,53429.30264208001
2024-09-08,02:48:26.000,252,11055613,5205,0,1725763705,13165.740944569996,25791.598558290003,53429.30264208001
2024-09-08,02:48:27.000,252,11055652,4645,0,1725763706,13165.740944569996,30867.514941300004,53429.28866784
2024-09-08,02:48:28.000,252,11055602,4845,0,1725763707,13165.740944569996,31328.943941970007,53429.30264208001
2024-09-08,02:48:29.000,252,11055604,4245,0,1725763708,13165.747680879991,32251.78079592,53429.28866784
2024-09-08,02:48:30.000,252,11055658,4885,0,1725763709,13165.767889809991,29021.608612109994,53429.28866784
2024-09-08,02:48:31.000,252,11055618,3485,0,1725763710,13165.808307669991,29021.643857760006,53429.29565496
2024-09-08,02:48:32.000,252,11055654,4045,0,1725763711,13165.801571359996,25791.48577221,53429.28168072001
2024-09-08,02:48:33.000,252,11055591,5405,0,1725763712,13165.808307669991,28560.172562310006,53429.22578376
2024-09-08,02:48:34.000,252,11055652,3804,0,1725763713,13165.821780289996,25330.056771539996,53429.309629200005
2024-09-08,02:48:35.000,252,11055580,3885,0,1725763714,13165.862198149996,32713.266189629998,53429.22578376
2024-09-08,02:48:36.000,252,11055612,3804,0,1725763715,13165.848725529991,29944.530055619995,53429.26770648
2024-09-08,02:48:37.000,252,11055614,4605,0,1725763716,13165.855461840001,29483.15744799,53429.239758
2024-09-08,02:48:38.000,252,11055586,4965,0,1725763717,13165.889143389992,23484.347817989998,53429.26770648
2024-09-08,02:48:39.000,252,11055590,3685,0,1725763718,13165.875670770001,29944.671038219996,53429.29565496
2024-09-08,02:48:40.000,252,11055596,4805,0,1725763719,13165.882407079996,27637.48374009,53429.23277088001
2024-09-08,02:48:41.000,252,11055412,4645,0,1725763720,13165.956506490002,26714.527050930003,53429.26770648
2024-09-08,02:48:42.000,252,11055615,5085,0,1725763721,13165.909352319992,28560.348790560005,53429.24674512
2024-09-08,02:48:43.000,252,11055574,4004,0,1725763722,13165.922824939997,27176.0265429,53429.17687392
2024-09-08,02:48:44.000,252,11055548,4004,0,1725763723,13165.916088630001,28098.919789890002,53429.23277088001
2024-09-08,02:48:45.000,252,11055596,4645,0,1725763724,13165.929561249992,25330.240048919994,53429.19783528
2024-09-08,02:48:46.000,252,11055545,5245,0,1725763725,13165.916088630001,32251.94997504,53429.190848160004
2024-09-08,02:48:47.000,252,11055555,4125,0,1725763726,13165.922824939997,34097.79286206,53429.17687392
2024-09-08,02:48:48.000,252,11055579,5245,0,1725763727,13165.909352319992,30867.662973030005,53429.21879664
2024-09-08,02:48:49.000,252,11055589,4165,0,1725763728,13165.909352319992,32713.512909180004,53429.24674512
2024-09-08,02:48:50.000,252,11055607,5365,0,1725763729,13165.929561249992,27176.111132460006,53429.260719360005
2024-09-08,02:48:51.000,252,11055420,3804,0,1725763730,13165.963242799997,27637.603575300003,53429.309629200005
2024-09-08,02:48:52.000,252,11055424,4685,0,1725763731,13165.929561249992,28560.489773160007,53429.239758
2024-09-08,02:48:53.000,252,11055571,4245,0,1725763732,13165.902616009997,30406.219874100003,53429.26770648
2024-09-08,02:48:54.000,252,11055571,5125,0,1725763733,13165.936297560002,29483.397118409994,53429.21879664
2024-09-08,02:48:55.000,252,11055627,4445,0,1725763734,13165.936297560002,27637.589477040005,53429.2746936
2024-09-08,02:48:56.000,252,11055551,4325,0,1725763735,13165.916088630001,28099.032575970006,53429.24674512
2024-09-08,02:48:57.000,252,11055610,4205,0,1725763736,13165.909352319992,29483.439413190004,53429.26770648
2024-09-08,02:48:58.000,252,11055610,4965,0,1725763737,13165.902616009997,34097.94794292,53429.23277088001
2024-09-08,02:48:59.000,252,11055590,3645,0,1725763738,13165.895879700001,34559.362845330004,53429.25373224001
2024-09-08,02:49:00.000,252,11055598,3765,0,1725763739,13165.868934459992,30867.782808239994,53429.260719360005
2024-09-08,02:49:01.000,252,11055603,5285,0,1725763740,13165.862198149996,23484.559291890007,53429.22578376
2024-09-08,02:49:02.000,252,11055631,5165,0,1725763741,13165.848725529991,27637.561280520007,53429.24674512
2024-09-08,02:49:03.000,252,11055571,5285,0,1725763742,13165.828516599991,32252.041613730005,53429.25373224001
2024-09-08,02:49:04.000,252,11055612,4805,0,1725763743,13165.808307669991,29021.918773829995,53429.23277088001
2024-09-08,02:49:05.000,252,11055664,4725,0,1725763744,13165.740944569996,32713.470614399994,53429.29565496
2024-09-08,02:49:06.000,252,11055593,5044,0,1725763745,13165.707263019991,29021.87647905,53429.23277088001
2024-09-08,02:49:07.000,252,11055619,5365,0,1725763746,13165.720735639996,27637.526034869996,53429.24674512
2024-09-08,02:49:08.000,252,11055569,5044,0,1725763747,13165.700526709996,29483.31252885,53429.28866784
2024-09-08,02:49:09.000,252,11055541,4205,0,1725763748,13165.61295468,31790.542121759994,53429.21879664
2024-09-08,02:49:10.000,252,11055599,5005,0,1725763749,13165.59274575,27176.040641159998,53429.19783528
2024-09-08,02:49:11.000,252,11055619,5125,0,1725763750,13165.538855269995,26253.10509939,53429.20482240001
2024-09-08,02:49:12.000,252,11055583,4285,0,1725763751,13165.518646339995,29483.220890159995,53429.15591256001
2024-09-08,02:49:13.000,252,11055585,4365,0,1725763752,13165.48496478999,29944.63579257,53429.260719360005
2024-09-08,02:49:14.000,252,11055602,3845,0,1725763753,13165.44454692999,31790.436384810004,53429.190848160004
2024-09-08,02:49:15.000,252,11055632,3725,0,1725763754,13165.43107431,29944.565301270006,53429.13495120001
2024-09-08,02:49:16.000,252,11055597,5085,0,1725763755,13165.43107431,29483.16449712,53429.19783528
2024-09-08,02:49:17.000,252,11055673,5205,0,1725763756,13165.38392013999,29483.079907559993,53429.14892544
2024-09-08,02:49:18.000,252,11055595,5125,0,1725763757,13165.41086538,30405.980203679996,53429.14892544
2024-09-08,02:49:19.000,252,11055536,3965,0,1725763758,13165.377183829994,29021.68615254,53429.18386104001
2024-09-08,02:49:20.000,252,11055619,4325,0,1725763759,13165.36371120999,28560.186660570005,53429.12796408
2024-09-08,02:49:21.000,252,11055615,4165,0,1725763760,13165.34350227999,28560.151414919994,53429.1698868
2024-09-08,02:49:22.000,252,11055607,5005,0,1725763761,13165.316557039994,30867.359860440003,53429.17687392
2024-09-08,02:49:23.000,252,11055547,5285,0,1725763762,13165.309820729999,25791.436428300003,53429.12796408
2024-09-08,02:49:24.000,252,11055607,4285,0,1725763763,13165.296348109994,25330.0003785,53429.13495120001
2024-09-08,02:49:25.000,252,11055640,4605,0,1725763764,13165.289611799999,26252.830183319995,53429.12097696
2024-09-08,02:49:26.000,252,11055644,3845,0,1725763765,13165.28287548999,28560.10207101,53429.17687392
2024-09-08,02:49:27.000,252,11055595,4205,0,1725763766,13165.269402869999,28560.09502188,53429.15591256001
2024-09-08,02:49:28.000,252,11055594,3885,0,1725763767,13165.228985009999,29021.54516994,53429.093028480005
2024-09-08,02:49:29.000,252,11055594,4004,0,1725763768,13165.181830839989,27637.16652924,53429.044118640006
2024-09-08,02:49:30.000,252,11055630,4885,0,1725763769,13165.195303459994,32251.63276419,53429.11398984001
2024-09-08,02:49:31.000,252,11055631,5085,0,1725763770,13165.175094529994,24868.479739140006,53429.03713152001
2024-09-08,02:49:32.000,252,11055618,3765,0,1725763771,13165.175094529994,32251.583420280003,53429.07905424
2024-09-08,02:49:33.000,252,11055600,4525,0,1725763772,13165.181830839989,31790.083928310007,53429.044118640006
2024-09-08,02:49:34.000,252,11055579,5165,0,1725763773,13165.188567149999,30405.698238480007,53429.10700272
2024-09-08,02:49:35.000,252,11055591,5165,0,1725763774,13165.188567149999,29944.205795639995,53429.08604136001
2024-09-08,02:49:36.000,252,11055615,3885,0,1725763775,13165.195303459994,29021.326646910005,53429.093028480005
2024-09-08,02:49:37.000,252,11055643,4045,0,1725763776,13165.181830839989,29944.276286940003,53429.044118640006
2024-09-08,02:49:38.000,252,11055582,4605,0,1725763777,13165.154885599994,31328.563288949998,53429.03713152001
2024-09-08,02:49:39.000,252,11055616,4405,0,1725763778,13165.195303459994,25329.774806340007,53429.093028480005
2024-09-08,02:49:40.000,252,11055610,3845,0,1725763779,13165.181830839989,25791.16856136,53429.06508000001
2024-09-08,02:49:41.000,252,11055491,4925,0,1725763780,13165.202039769989,27175.476710760006,53429.06508000001
2024-09-08,02:49:42.000,252,11055477,5205,0,1725763781,13165.188567149999,26252.61166029,53429.0301444
2024-09-08,02:49:43.000,252,11055607,4365,0,1725763782,13165.222248699989,29482.70630367,53429.1000156
2024-09-08,02:49:44.000,252,11055604,4685,0,1725763783,13165.154885599994,29944.15645173,53429.05110576
2024-09-08,02:49:45.000,252,11055585,4325,0,1725763784,13165.195303459994,28098.384056010007,53429.07905424
2024-09-08,02:49:46.000,252,11055571,5285,0,1725763785,13165.195303459994,28098.362908619994,53429.1000156
2024-09-08,02:49:47.000,252,11055635,4205,0,1725763786,13165.208776079999,28559.855351460006,53429.044118640006
2024-09-08,02:49:48.000,252,11055622,4925,0,1725763787,13165.175094529994,25329.711364169998,53429.044118640006
2024-09-08,02:49:49.000,252,11055611,5285,0,1725763788,13165.175094529994,31328.53509243,53429.06508000001
2024-09-08,02:49:50.000,252,11055650,3965,0,1725763789,13165.148149289998,26252.62575855,53429.1000156
2024-09-08,02:49:51.000,252,11055565,5085,0,1725763790,13165.181830839989,29482.69925454,53429.05809288
2024-09-08,02:49:52.000,252,11055646,3965,0,1725763791,13165.168358219998,28559.806007549996,53429.044118640006
2024-09-08,02:49:53.000,252,11055620,4805,0,1725763792,13165.161621909989,30405.662992829995,53429.07206712
2024-09-08,02:49:54.000,252,11055586,4565,0,1725763793,13165.161621909989,27175.476710760006,53429.05809288
2024-09-08,02:49:55.000,252,11055602,3725,0,1725763794,13165.141412979989,25329.725462429997,53429.00918304
2024-09-08,02:49:56.000,252,11055604,4605,0,1725763795,13165.121204049989,32251.414241160004,53429.06508000001
2024-09-08,02:49:57.000,252,11055622,3565,0,1725763796,13165.107731429998,28098.369957749994,53429.07206712
2024-09-08,02:49:58.000,252,11055596,4845,0,1725763797,13165.094258809993,25791.175610489998,53429.03713152001
2024-09-08,02:49:59.000,252,11055630,4645,0,1725763798,13165.127940359998,26714.06180835,53429.044118640006
2024-09-08,02:50:00.000,252,11055621,4125,0,1725763799,13165.148149289998,29944.128255210002,53429.093028480005
2024-09-08,02:50:01.000,252,11055589,5085,0,1725763800,13165.121204049989,31789.872454409997,53429.093028480005
2024-09-08,02:50:02.000,252,11055595,4925,0,1725763801,13165.134676669993,29021.2068117,53429.05110576
2024-09-08,02:50:03.000,252,11055568,3725,0,1725763802,13165.127940359998,24406.825166309995,53429.0301444
2024-09-08,02:50:04.000,252,11055563,4165,0,1725763803,13165.141412979989,26252.534119860007,53429.01617016001
2024-09-08,02:50:05.000,252,11055573,5165,0,1725763804,13165.141412979989,25791.083971800006,53428.98123456
2024-09-08,02:50:06.000,252,11055611,4325,0,1725763805,13165.127940359998,29021.192713440003,53429.06508000001
2024-09-08,02:50:07.000,252,11055526,3645,0,1725763806,13165.161621909989,30866.958060029996,53429.03713152001
2024-09-08,02:50:08.000,252,11055582,3405,0,1725763807,13165.127940359998,31328.36591331,53429.05809288
2024-09-08,02:50:09.000,252,11055561,4445,0,1725763808,13165.100995119989,32251.223914650007,53429.00219592
2024-09-08,02:50:10.000,252,11055580,4004,0,1725763809,13165.161621909989,27175.36392468,53429.00918304
2024-09-08,02:50:11.000,252,11055582,3645,0,1725763810,13165.121204049989,36865.654903949995,53429.07206712
2024-09-08,02:50:12.000,252,11055592,4004,0,1725763811,13165.141412979989,29482.53007542,53429.05110576
2024-09-08,02:50:13.000,252,11055608,3645,0,1725763812,13165.141412979989,27175.300482510007,53429.023157280004
2024-09-08,02:50:14.000,252,11055562,4125,0,1725763813,13165.181830839989,27636.708335789997,53428.99520880001
2024-09-08,02:50:15.000,252,11055574,4004,0,1725763814,13165.175094529994,30405.324634589997,53429.08604136001
2024-09-08,02:50:16.000,252,11055590,3804,0,1725763815,13165.148149289998,31789.646882250003,53429.01617016001
2024-09-08,02:50:17.000,252,11055563,5085,0,1725763816,13165.168358219998,24867.979250909993,53428.98822168001
2024-09-08,02:50:18.000,252,11055579,5125,0,1725763817,13165.154885599994,26713.808039669995,53428.99520880001
2024-09-08,02:50:19.000,252,11055588,3765,0,1725763818,13165.134676669993,33173.98322817001,53429.044118640006
2024-09-08,02:50:20.000,252,11055576,3804,0,1725763819,13165.148149289998,31789.632783990004,53428.96726032001
2024-09-08,02:50:21.000,252,11055618,3685,0,1725763820,13165.148149289998,31328.175586800004,53429.00219592
2024-09-08,02:50:22.000,252,11055600,3605,0,1725763821,13165.107731429998,27175.20884382,53429.05110576
2024-09-08,02:50:23.000,252,11055606,3605,0,1725763822,13165.100995119989,28098.059796030007,53429.00219592
2024-09-08,02:50:24.000,252,11055606,3885,0,1725763823,13165.074049879993,27175.117205129995,53429.00918304
2024-09-08,02:50:25.000,252,11055640,4645,0,1725763824,13165.053840949993,30866.683143960006,53429.00918304
2024-09-08,02:50:26.000,252,11055611,4245,0,1725763825,13165.047104639998,29020.875502590003,53429.0301444
2024-09-08,02:50:27.000,252,11055606,3924,0,1725763826,13165.026895709998,25790.81610486,53428.96726032001
2024-09-08,02:50:28.000,252,11055521,5044,0,1725763827,13165.020159399988,26252.231007270006,53428.95328608
2024-09-08,02:50:29.000,252,11055636,3804,0,1725763828,13165.006686779998,32712.335704469995,53428.974247440005
2024-09-08,02:50:30.000,252,11055552,3605,0,1725763829,13165.040368329988,26713.58951664,53428.99520880001
2024-09-08,02:50:31.000,252,11055562,3965,0,1725763830,13165.040368329988,31328.034604200002,53429.06508000001
2024-09-08,02:50:32.000,252,11055606,4645,0,1725763831,13165.020159399988,33635.18665668,53428.98123456
2024-09-08,02:50:33.000,252,11055624,4565,0,1725763832,13164.979741540003,30866.478719189996,53428.974247440005
2024-09-08,02:50:34.000,252,11055595,5044,0,1725763833,13164.966268919998,26713.476730559996,53428.94629896001
2024-09-08,02:50:35.000,252,11055573,5044,0,1725763834,13164.979741540003,34096.559264309995,53428.95328608
2024-09-08,02:50:36.000,252,11055603,4485,0,1725763835,13164.973005229993,29943.564324809995,53428.99520880001
2024-09-08,02:50:37.000,252,11055545,4125,0,1725763836,13164.952796299993,29943.557275679996,53428.96726032001
2024-09-08,02:50:38.000,252,11055623,5285,0,1725763837,13164.912378439993,30404.993325479998,53428.93931184
2024-09-08,02:50:39.000,252,11055596,3685,0,1725763838,13164.912378439993,30866.408227890002,53428.89738912001
2024-09-08,02:50:40.000,252,11055564,4645,0,1725763839,13164.885433199997,25329.091040729996,53428.93232472
2024-09-08,02:50:41.000,252,11055572,4045,0,1725763840,13164.892169509993,29482.001390670004,53428.96726032001
2024-09-08,02:50:42.000,252,11055563,5125,0,1725763841,13164.865224269997,28097.67209388,53428.91136336
2024-09-08,02:50:43.000,252,11055569,4405,0,1725763842,13164.804597479997,30866.28134355,53428.88341488
2024-09-08,02:50:44.000,252,11055636,4605,0,1725763843,13164.824806409997,30404.788900710002,53428.93232472
2024-09-08,02:50:45.000,252,11055533,4605,0,1725763844,13164.797861170002,28097.594553450006,53428.89738912001
2024-09-08,02:50:46.000,252,11055530,4004,0,1725763845,13164.824806409997,28558.995357599997,53428.925337600005
2024-09-08,02:50:47.000,252,11055590,4805,0,1725763846,13164.784388549997,33634.84829844,53428.90437624
2024-09-08,02:50:48.000,252,11055593,5285,0,1725763847,13164.730498069992,26251.765764690004,53428.855466400004
2024-09-08,02:50:49.000,252,11055626,3645,0,1725763848,13164.737234380002,31327.555263360002,53428.90437624
2024-09-08,02:50:50.000,252,11055543,5365,0,1725763849,13164.723761759997,29020.403210880002,53428.89738912001
2024-09-08,02:50:51.000,252,11055536,4605,0,1725763850,13164.717025450002,27174.666060810006,53428.876427760006
2024-09-08,02:50:52.000,252,11055607,5125,0,1725763851,13164.683343899997,29943.268261350007,53428.84847928001
2024-09-08,02:50:53.000,252,11055592,4845,0,1725763852,13164.690080209992,27174.602618639998,53428.83450504
2024-09-08,02:50:54.000,252,11055481,5285,0,1725763853,13164.696816520001,29481.775818509996,53428.827517920006
2024-09-08,02:50:55.000,252,11055461,4965,0,1725763854,13164.683343899997,22098.728530410008,53428.83450504
2024-09-08,02:50:56.000,252,11055531,5245,0,1725763855,13164.690080209992,28558.938964560002,53428.827517920006
2024-09-08,02:50:57.000,252,11055525,5325,0,1725763856,13164.669871279992,29020.28337567,53428.77162096
2024-09-08,02:50:58.000,252,11055569,5165,0,1725763857,13164.676607590001,32250.33572427,53428.7855952
2024-09-08,02:50:59.000,252,11055554,5005,0,1725763858,13164.730498069992,31327.42837902,53428.81354368
2024-09-08,02:51:00.000,252,11055574,3765,0,1725763859,13164.723761759997,31788.87147795,53428.79258232
2024-09-08,02:51:01.000,252,11055555,4325,0,1725763860,13164.777652240002,30404.49988638,53428.7855952
2024-09-08,02:51:02.000,252,11055601,4565,0,1725763861,13164.764179619997,25790.075946209996,53428.79258232
2024-09-08,02:51:03.000,252,11055574,4965,0,1725763862,13164.777652240002,27635.820145410005,53428.806556560005
2024-09-08,02:51:04.000,252,11055599,4285,0,1725763863,13164.797861170002,28097.213900429997,53428.74367248
2024-09-08,02:51:05.000,252,11055635,5285,0,1725763864,13164.804597479997,33634.4394489,53428.806556560005
2024-09-08,02:51:06.000,252,11055542,3845,0,1725763865,13164.831542719992,28558.63585197,53428.7855952
2024-09-08,02:51:07.000,252,11055578,3765,0,1725763866,13164.811333789992,29942.908755719996,53428.69476264
2024-09-08,02:51:08.000,252,11055591,4045,0,1725763867,13164.818070100002,29020.022557860008,53428.75065960001
2024-09-08,02:51:09.000,252,11055638,3725,0,1725763868,13164.845015339997,30404.33070726,53428.74367248
2024-09-08,02:51:10.000,252,11055565,4285,0,1725763869,13164.831542719992,32711.574398430006,53428.72969824001
2024-09-08,02:51:11.000,252,11055585,4645,0,1725763870,13164.811333789992,34095.8754987,53428.715724
2024-09-08,02:51:12.000,252,11055574,3924,0,1725763871,13164.797861170002,28558.621753710002,53428.687775520004
2024-09-08,02:51:13.000,252,11055603,4205,0,1725763872,13164.824806409997,29942.929903109994,53428.715724
2024-09-08,02:51:14.000,252,11055541,4325,0,1725763873,13164.824806409997,24867.140404439997,53428.687775520004
2024-09-08,02:51:15.000,252,11055592,4685,0,1725763874,13164.845015339997,30865.816100969998,53428.75065960001
2024-09-08,02:51:16.000,252,11055545,4205,0,1725763875,13164.824806409997,28558.65699936,53428.708736880006
2024-09-08,02:51:17.000,252,11055555,4125,0,1725763876,13164.818070100002,29942.993345280003,53428.708736880006
2024-09-08,02:51:18.000,252,11055557,4085,0,1725763877,13164.831542719992,27635.806047150007,53428.73668536
2024-09-08,02:51:19.000,252,11055577,5245,0,1725763878,13164.824806409997,28097.17865478,53428.69476264
2024-09-08,02:51:20.000,252,11055566,4725,0,1725763879,13164.851751649992,29942.993345280003,53428.73668536
2024-09-08,02:51:21.000,252,11055582,4645,0,1725763880,13164.871960579992,29481.543197220002,53428.68078840001
2024-09-08,02:51:22.000,252,11055565,5285,0,1725763881,13164.892169509993,29942.965148760006,53428.687775520004
2024-09-08,02:51:23.000,252,11055588,4805,0,1725763882,13164.919114750002,31788.71639709,53428.68078840001
2024-09-08,02:51:24.000,252,11055622,4725,0,1725763883,13164.946059989998,24405.697305509995,53428.6458528
2024-09-08,02:51:25.000,252,11055547,5125,0,1725763884,13164.925851059998,28558.685195879996,53428.687775520004
2024-09-08,02:51:26.000,252,11055570,4765,0,1725763885,13164.959532610002,29481.529098960003,53428.68078840001
2024-09-08,02:51:27.000,252,11055597,4045,0,1725763886,13164.979741540003,27174.348849960006,53428.687775520004
2024-09-08,02:51:28.000,252,11055579,4445,0,1725763887,13164.939323680002,27635.834243670004,53428.687775520004
2024-09-08,02:51:29.000,252,11055658,4605,0,1725763888,13164.946059989998,30865.9641327,53428.61790432
2024-09-08,02:51:30.000,252,11055561,4765,0,1725763889,13164.979741540003,26251.575438180007,53428.66681416
2024-09-08,02:51:31.000,252,11055438,4845,0,1725763890,13164.966268919998,26713.089028410002,53428.68078840001
2024-09-08,02:51:32.000,252,11055438,3965,0,1725763891,13164.999950469988,30866.055771390005,53428.715724
2024-09-08,02:51:33.000,252,11055597,4365,0,1725763892,13165.013423089993,24405.859435499995,53428.61790432
2024-09-08,02:51:34.000,252,11055547,4004,0,1725763893,13164.993214159993,29020.304523059996,53428.63187856001
2024-09-08,02:51:35.000,252,11055587,5285,0,1725763894,13164.999950469988,26251.66002774,53428.659827040006
2024-09-08,02:51:36.000,252,11055638,4085,0,1725763895,13165.026895709998,35941.87346658,53428.67380128
2024-09-08,02:51:37.000,252,11055593,5325,0,1725763896,13165.013423089993,27635.89768584,53428.69476264
2024-09-08,02:51:38.000,252,11055427,5125,0,1725763897,13165.040368329988,31327.393133370002,53428.72969824001
2024-09-08,02:51:39.000,252,11055386,4925,0,1725763898,13165.026895709998,30865.992329219996,53428.70174976001
2024-09-08,02:51:40.000,252,11055479,5445,0,1725763899,13165.040368329988,26712.976242329998,53428.68078840001
2024-09-08,02:51:41.000,252,11055645,5245,0,1725763900,13165.074049879993,32250.237036449995,53428.715724
2024-09-08,02:51:42.000,252,11055606,3685,0,1725763901,13165.107731429998,28097.32668651,53428.66681416
2024-09-08,02:51:43.000,252,11055599,4245,0,1725763902,13165.141412979989,31327.379035110003,53428.73668536
2024-09-08,02:51:44.000,252,11055549,4925,0,1725763903,13165.134676669993,27174.41229213,53428.75065960001
2024-09-08,02:51:45.000,252,11055577,4485,0,1725763904,13165.161621909989,28558.706343269994,53428.715724
2024-09-08,02:51:46.000,252,11055604,3845,0,1725763905,13165.208776079999,29943.01449267,53428.73668536
2024-09-08,02:51:47.000,252,11055603,4325,0,1725763906,13165.208776079999,29020.135343939997,53428.69476264
2024-09-08,02:51:48.000,252,11055555,4045,0,1725763907,13165.208776079999,30865.900690530005,53428.70174976001
2024-09-08,02:51:49.000,252,11055590,4725,0,1725763908,13165.249193939999,28097.312588250003,53428.76463384
2024-09-08,02:51:50.000,252,11055605,4405,0,1725763909,13165.235721319994,30865.893641400005,53428.708736880006
2024-09-08,02:51:51.000,252,11055618,4925,0,1725763910,13165.28287548999,29943.000394410003,53428.687775520004
2024-09-08,02:51:52.000,252,11055636,4885,0,1725763911,13165.296348109994,24867.203846610006,53428.76463384
2024-09-08,02:51:53.000,252,11055608,3765,0,1725763912,13165.33002966,30865.879543140007,53428.72969824001
2024-09-08,02:51:54.000,252,11055612,4725,0,1725763913,13165.336765969994,29020.149442199996,53428.806556560005
2024-09-08,02:51:55.000,252,11055595,5325,0,1725763914,13165.36371120999,31327.308543809995,53428.806556560005
2024-09-08,02:51:56.000,252,11055591,5405,0,1725763915,13165.377183829994,30404.415296820007,53428.79258232
2024-09-08,02:51:57.000,252,11055625,5044,0,1725763916,13165.39065645,25328.57645424,53428.77860808001
2024-09-08,02:51:58.000,252,11055552,3845,0,1725763917,13165.45128324,28558.706343269994,53428.82053080001
2024-09-08,02:51:59.000,252,11055622,5044,0,1725763918,13165.46475585999,30404.457591600003,53428.79956944001
2024-09-08,02:52:00.000,252,11055624,4725,0,1725763919,13165.51191003,31327.315592939995,53428.77162096
2024-09-08,02:52:01.000,252,11055620,4004,0,1725763920,13165.518646339995,29020.135343939997,53428.81354368
2024-09-08,02:52:02.000,252,11055624,3804,0,1725763921,13165.52538264999,31327.371985980004,53428.757646720005
2024-09-08,02:52:03.000,252,11055612,4525,0,1725763922,13165.55232789,30865.94298531,53428.77860808001
2024-09-08,02:52:04.000,252,11055612,4725,0,1725763923,13165.57253682,28558.755687180004,53428.76463384
2024-09-08,02:52:05.000,252,11055602,4605,0,1725763924,13165.63316361,29481.634835909994,53428.77860808001
2024-09-08,02:52:06.000,252,11055620,4965,0,1725763925,13165.59274575,29481.663032430006,53428.79258232
2024-09-08,02:52:07.000,252,11055599,4085,0,1725763926,13165.67358147,32250.32867514,53428.77162096
2024-09-08,02:52:08.000,252,11055590,3885,0,1725763927,13165.68705408999,31327.449526409997,53428.77860808001
2024-09-08,02:52:09.000,252,11055611,5044,0,1725763928,13165.73420826,26251.631831220002,53428.79956944001
2024-09-08,02:52:10.000,252,11055633,4645,0,1725763929,13165.761153499996,24405.81714072,53428.76463384
2024-09-08,02:52:11.000,252,11055621,5365,0,1725763930,13165.815043980001,29943.141377010004,53428.81354368
2024-09-08,02:52:12.000,252,11055601,5365,0,1725763931,13165.875670770001,28097.3478339,53428.84847928001
2024-09-08,02:52:13.000,252,11055609,5245,0,1725763932,13165.916088630001,30404.570377680007,53428.86245352
2024-09-08,02:52:14.000,252,11055611,4004,0,1725763933,13165.929561249992,34096.094021729994,53428.86245352
2024-09-08,02:52:15.000,252,11055568,4645,0,1725763934,13165.976715420002,30404.612672460004,53428.876427760006
2024-09-08,02:52:16.000,252,11055614,3885,0,1725763935,13165.983451729997,31788.949018379994,53428.83450504
2024-09-08,02:52:17.000,252,11055616,3804,0,1725763936,13166.030605899992,29943.141377010004,53428.83450504
2024-09-08,02:52:18.000,252,11055644,4605,0,1725763937,13166.071023759992,28558.861424129995,53428.855466400004
2024-09-08,02:52:19.000,252,11055608,3605,0,1725763938,13166.050814829992,30404.66201637,53428.86245352
2024-09-08,02:52:20.000,252,11055590,4605,0,1725763939,13166.097969000002,32711.79292146,53428.890402
2024-09-08,02:52:21.000,252,11055592,3765,0,1725763940,13166.118177930002,29481.74057286,53428.855466400004
2024-09-08,02:52:22.000,252,11055512,3725,0,1725763941,13166.158595790002,28097.432423460006,53428.86944064001
2024-09-08,02:52:23.000,252,11055565,5325,0,1725763942,13166.165332099998,31327.498870320007,53428.86245352
2024-09-08,02:52:24.000,252,11055497,4325,0,1725763943,13166.205749959998,29943.218917439997,53428.855466400004
2024-09-08,02:52:25.000,252,11055549,4125,0,1725763944,13166.239431509988,34557.600562830004,53428.90437624
2024-09-08,02:52:26.000,252,11055624,3924,0,1725763945,13166.239431509988,32250.413264699993,53428.88341488
2024-09-08,02:52:27.000,252,11055623,5325,0,1725763946,13166.259640439988,26713.152470579997,53428.93931184
2024-09-08,02:52:28.000,252,11055560,4765,0,1725763947,13166.279849369988,29020.290424799998,53428.91835048001
2024-09-08,02:52:29.000,252,11055578,4805,0,1725763948,13166.300058299988,33634.834200180005,53428.93232472
2024-09-08,02:52:30.000,252,11055610,3645,0,1725763949,13166.306794609998,28097.474718240002,53428.93232472
2024-09-08,02:52:31.000,252,11055600,3645,0,1725763950,13166.320267229989,27174.673109940006,53428.96726032001
2024-09-08,02:52:32.000,252,11055588,4004,0,1725763951,13166.360685089989,27174.623766029996,53428.98822168001
2024-09-08,02:52:33.000,252,11055611,4485,0,1725763952,13166.353948779994,28097.552258669995,53428.9602732
2024-09-08,02:52:34.000,252,11055569,4925,0,1725763953,13166.353948779994,29943.324654390002,53428.93931184
2024-09-08,02:52:35.000,252,11055590,3965,0,1725763954,13166.327003539998,25790.428402710008,53428.925337600005
2024-09-08,02:52:36.000,252,11055635,5085,0,1725763955,13166.374157709994,27636.1937493,53429.00219592
2024-09-08,02:52:37.000,252,11055643,4325,0,1725763956,13166.414575569994,26251.864452509995,53429.023157280004
2024-09-08,02:52:38.000,252,11055585,5085,0,1725763957,13166.394366639994,28559.051750640007,53429.01617016001
2024-09-08,02:52:39.000,252,11055600,3845,0,1725763958,13166.394366639994,25790.456599230005,53428.99520880001
2024-09-08,02:52:40.000,252,11055613,3965,0,1725763959,13166.428048189999,25790.484795750002,53428.99520880001
2024-09-08,02:52:41.000,252,11055600,4805,0,1725763960,13166.407839259999,29943.451538730005,53429.00918304
2024-09-08,02:52:42.000,252,11055632,4445,0,1725763961,13166.421311879989,25328.992352910005,53429.044118640006
2024-09-08,02:52:43.000,252,11055642,4045,0,1725763962,13166.414575569994,27174.835239930006,53429.05110576
2024-09-08,02:52:44.000,252,11055617,5445,0,1725763963,13166.441520809989,33173.55323124,53429.07905424
2024-09-08,02:52:45.000,252,11055607,5285,0,1725763964,13166.468466049999,28097.707339529996,53429.0301444
2024-09-08,02:52:46.000,252,11055651,4125,0,1725763965,13166.46172973999,29943.465636990004,53429.05110576
2024-09-08,02:52:47.000,252,11055630,4765,0,1725763966,13166.475202359994,32250.702279029996,53429.00219592
2024-09-08,02:52:48.000,252,11055577,5285,0,1725763967,13166.508883909999,26713.42033752,53429.03713152001
2024-09-08,02:52:49.000,252,11055568,4645,0,1725763968,13166.508883909999,28097.700290399996,53428.96726032001
2024-09-08,02:52:50.000,252,11055622,3685,0,1725763969,13166.515620219994,29482.015488930003,53429.023157280004
2024-09-08,02:52:51.000,252,11055611,5285,0,1725763970,13166.535829149994,28559.1363402,53429.01617016001
2024-09-08,02:52:52.000,252,11055647,4045,0,1725763971,13166.556038079994,29943.49383351,53429.05110576
2024-09-08,02:52:53.000,252,11055639,4965,0,1725763972,13166.556038079994,31789.315573140004,53429.03713152001
2024-09-08,02:52:54.000,252,11055594,3845,0,1725763973,13166.58298331999,34557.96711759,53429.044118640006
2024-09-08,02:52:55.000,252,11055632,4645,0,1725763974,13166.58971963,37788.05471184,53429.00918304
2024-09-08,02:52:56.000,252,11055587,5005,0,1725763975,13166.60992856,28559.192733239994,53429.0301444
2024-09-08,02:52:57.000,252,11055590,4004,0,1725763976,13166.58298331999,30405.014472869996,53429.093028480005
2024-09-08,02:52:58.000,252,11055645,4365,0,1725763977,13166.56277438999,30404.951030700002,53428.98822168001
2024-09-08,02:52:59.000,252,11055613,5165,0,1725763978,13166.58298331999,30866.401178760003,53428.99520880001
2024-09-08,02:53:00.000,252,11055592,3965,0,1725763979,13166.616664869995,27636.243093209996,53428.94629896001
2024-09-08,02:53:01.000,252,11055588,5044,0,1725763980,13166.60992856,31327.74558987,53428.9602732
2024-09-08,02:53:02.000,252,11055631,4125,0,1725763981,13166.596455939994,28097.622749970003,53428.99520880001
2024-09-08,02:53:03.000,252,11055624,4645,0,1725763982,13166.64361010999,29020.515996960006,53429.00918304
2024-09-08,02:53:04.000,252,11055619,4125,0,1725763983,13166.60319224999,25328.971205520007,53429.00918304
2024-09-08,02:53:05.000,252,11055609,4205,0,1725763984,13166.62340117999,22560.28441542,53429.05809288
2024-09-08,02:53:06.000,252,11055579,5165,0,1725763985,13166.67055535,28559.044701510007,53429.00219592
2024-09-08,02:53:07.000,252,11055640,4725,0,1725763986,13166.63013749,29481.90270285,53428.94629896001
2024-09-08,02:53:08.000,252,11055556,4725,0,1725763987,13166.677291659995,30404.753655060005,53429.00918304
2024-09-08,02:53:09.000,252,11055606,4725,0,1725763988,13166.636873799995,27636.109159739994,53429.023157280004
2024-09-08,02:53:10.000,252,11055600,4765,0,1725763989,13166.65034642,30404.739556800007,53429.00918304
2024-09-08,02:53:11.000,252,11055666,3765,0,1725763990,13166.677291659995,30866.147410079997,53428.98822168001
2024-09-08,02:53:12.000,252,11055645,4245,0,1725763991,13166.67055535,29481.761720249997,53429.0301444
2024-09-08,02:53:13.000,252,11055603,5285,0,1725763992,13166.64361010999,23483.114220240008,53429.00219592
2024-09-08,02:53:14.000,252,11055629,4125,0,1725763993,13166.636873799995,27174.56032386,53429.03713152001
2024-09-08,02:53:15.000,252,11055595,5205,0,1725763994,13166.636873799995,29020.325670449995,53429.0301444
2024-09-08,02:53:16.000,252,11055574,4045,0,1725763995,13166.67055535,26713.138372319998,53429.00918304
2024-09-08,02:53:17.000,252,11055550,3885,0,1725763996,13166.657082729995,29020.27632654,53429.00219592
2024-09-08,02:53:18.000,252,11055618,4885,0,1725763997,13166.657082729995,30865.94298531,53428.99520880001
2024-09-08,02:53:19.000,252,11055563,4165,0,1725763998,13166.67055535,33173.158479959995,53429.0301444
2024-09-08,02:53:20.000,252,11055588,4925,0,1725763999,13166.657082729995,29020.184687850007,53429.023157280004
2024-09-08,02:53:21.000,252,11055604,3965,0,1725764000,13166.63013749,28558.713392399994,53428.99520880001
2024-09-08,02:53:22.000,252,11055612,4245,0,1725764001,13166.60992856,33173.052743010005,53429.00918304
2024-09-08,02:53:23.000,252,11055633,3885,0,1725764002,13166.636873799995,29020.12124568,53429.00219592
2024-09-08,02:53:24.000,252,11055606,3804,0,1725764003,13166.63013749,29943.000394410003,53428.95328608
2024-09-08,02:53:25.000,252,11055605,5245,0,1725764004,13166.616664869995,23482.754714609997,53429.03713152001
2024-09-08,02:53:26.000,252,11055601,5365,0,1725764005,13166.576247009994,30404.33070726,53428.96726032001
2024-09-08,02:53:27.000,252,11055595,5085,0,1725764006,13166.58971963,31327.202806860005,53428.99520880001
2024-09-08,02:53:28.000,252,11055551,3965,0,1725764007,13166.58298331999,27635.7003102,53429.00219592
2024-09-08,02:53:29.000,252,11055572,3765,0,1725764008,13166.5695107,31788.610660139995,53429.05809288
2024-09-08,02:53:30.000,252,11055611,4245,0,1725764009,13166.60319224999,34557.25515546001,53429.08604136001
2024-09-08,02:53:31.000,252,11055610,4525,0,1725764010,13166.5695107,28558.614704580003,53429.00219592
2024-09-08,02:53:32.000,252,11055482,4765,0,1725764011,13166.5695107,27174.25721127,53429.06508000001
2024-09-08,02:53:33.000,252,11055497,5044,0,1725764012,13166.535829149994,34095.86140044,53429.05110576
2024-09-08,02:53:34.000,252,11055432,4004,0,1725764013,13166.52235652999,27174.2642604,53428.98123456
2024-09-08,02:53:35.000,252,11055448,3885,0,1725764014,13166.50214759999,28558.600606320004,53429.023157280004
2024-09-08,02:53:36.000,252,11055606,3765,0,1725764015,13166.48193866999,29019.980263079997,53428.99520880001
2024-09-08,02:53:37.000,252,11055580,4845,0,1725764016,13166.454993429994,29942.838264420003,53428.99520880001
2024-09-08,02:53:38.000,252,11055644,4885,0,1725764017,13166.48193866999,27635.650966290006,53428.96726032001
2024-09-08,02:53:39.000,252,11055634,4805,0,1725764018,13166.434784499994,31327.167561209993,53428.99520880001
2024-09-08,02:53:40.000,252,11055607,4165,0,1725764019,13166.414575569994,27174.229014750003,53429.00918304
2024-09-08,02:53:41.000,252,11055606,4685,0,1725764020,13166.394366639994,31788.596561879996,53428.98822168001
2024-09-08,02:53:42.000,252,11055578,4765,0,1725764021,13166.353948779994,29481.40926375,53428.9602732
2024-09-08,02:53:43.000,252,11055608,4765,0,1725764022,13166.387630329999,28558.530115019996,53428.96726032001
2024-09-08,02:53:44.000,252,11055628,4565,0,1725764023,13166.347212469998,30865.682167499996,53428.98822168001
2024-09-08,02:53:45.000,252,11055457,4205,0,1725764024,13166.340476159989,29481.374018100003,53429.05110576
2024-09-08,02:53:46.000,252,11055589,4285,0,1725764025,13166.293321989993,28097.00947566,53428.925337600005
2024-09-08,02:53:47.000,252,11055610,4725,0,1725764026,13166.286585679998,27635.580474989998,53428.93931184
2024-09-08,02:53:48.000,252,11055612,4565,0,1725764027,13166.279849369988,31327.132315559997,53428.94629896001
2024-09-08,02:53:49.000,252,11055568,4805,0,1725764028,13166.225958889998,33634.31961368999,53428.95328608
2024-09-08,02:53:50.000,252,11055571,4565,0,1725764029,13166.185541029998,28558.452574590003,53428.9602732
2024-09-08,02:53:51.000,252,11055557,3965,0,1725764030,13166.192277339993,28558.452574590003,53428.9602732
2024-09-08,02:53:52.000,252,11055558,4645,0,1725764031,13166.138386860002,28558.48782024,53428.90437624
2024-09-08,02:53:53.000,252,11055629,5285,0,1725764032,13166.118177930002,29481.40926375,53428.90437624
2024-09-08,02:53:54.000,252,11055608,4685,0,1725764033,13166.077760070002,33634.340761080006,53428.86944064001
2024-09-08,02:53:55.000,252,11055608,4685,0,1725764034,13166.091232689992,32711.447514090003,53428.89738912001
2024-09-08,02:53:56.000,252,11055592,4725,0,1725764035,13166.017133280002,26712.771817560002,53428.86944064001
2024-09-08,02:53:57.000,252,11055569,5085,0,1725764036,13165.983451729997,30865.717413150007,53428.827517920006
2024-09-08,02:53:58.000,252,11055635,4245,0,1725764037,13165.990188039992,29481.374018100003,53428.855466400004
2024-09-08,02:53:59.000,252,11055612,3924,0,1725764038,13165.963242799997,33634.32666282001,53428.84847928001
2024-09-08,02:54:00.000,252,11055607,4125,0,1725764039,13165.956506490002,26251.279374720005,53428.827517920006
2024-09-08,02:54:01.000,252,11055631,4125,0,1725764040,13165.902616009997,31788.582463619998,53428.855466400004
2024-09-08,02:54:02.000,252,11055575,4205,0,1725764041,13165.875670770001,28558.46667285,53428.855466400004
2024-09-08,02:54:03.000,252,11055631,4285,0,1725764042,13165.875670770001,29019.895673520004,53428.82053080001
2024-09-08,02:54:04.000,252,11055662,4765,0,1725764043,13165.815043980001,30865.583479680005,53428.757646720005
2024-09-08,02:54:05.000,252,11055618,3765,0,1725764044,13165.788098739991,30404.147429880002,53428.79258232
2024-09-08,02:54:06.000,252,11055573,4004,0,1725764045,13165.747680879991,28096.953082620006,53428.83450504
2024-09-08,02:54:07.000,252,11055610,3804,0,1725764046,13165.720735639996,33634.24207326,53428.79258232
2024-09-08,02:54:08.000,252,11055614,4885,0,1725764047,13165.680317779996,33634.199778480004,53428.81354368
2024-09-08,02:54:09.000,252,11055625,5365,0,1725764048,13165.65337254,27174.09508128,53428.72271112
2024-09-08,02:54:10.000,252,11055596,5005,0,1725764049,13165.639899919996,29942.676134430003,53428.76463384
2024-09-08,02:54:11.000,252,11055668,3685,0,1725764050,13165.62642729999,25328.301538169995,53428.7855952
2024-09-08,02:54:12.000,252,11055617,4285,0,1725764051,13165.56580050999,27174.052786500004,53428.73668536
2024-09-08,02:54:13.000,252,11055606,4605,0,1725764052,13165.518646339995,34557.00138678,53428.757646720005
2024-09-08,02:54:14.000,252,11055651,4125,0,1725764053,13165.478228479995,31788.314596680008,53428.708736880006
2024-09-08,02:54:15.000,252,11055606,4565,0,1725764054,13165.43107431,31326.871497750006,53428.72271112
2024-09-08,02:54:16.000,252,11055621,4285,0,1725764055,13165.397392759995,32249.750646479995,53428.75065960001
2024-09-08,02:54:17.000,252,11055596,4645,0,1725764056,13165.336765969994,24405.274357710005,53428.715724
2024-09-08,02:54:18.000,252,11055578,3725,0,1725764057,13165.30308441999,34095.46664916001,53428.715724
2024-09-08,02:54:19.000,252,11055628,3924,0,1725764058,13165.269402869999,33172.58750043,53428.72271112
2024-09-08,02:54:20.000,252,11055620,4965,0,1725764059,13165.249193939999,28558.205855039996,53428.75065960001
2024-09-08,02:54:21.000,252,11055630,4685,0,1725764060,13165.235721319994,29481.063856380002,53428.70174976001
2024-09-08,02:54:22.000,252,11055614,4004,0,1725764061,13165.188567149999,29019.62780658,53428.70174976001
2024-09-08,02:54:23.000,252,11055608,4645,0,1725764062,13165.161621909989,26712.48280323,53428.715724
2024-09-08,02:54:24.000,252,11055588,3845,0,1725764063,13165.134676669993,35479.7607003,53428.638865680005
2024-09-08,02:54:25.000,252,11055571,5044,0,1725764064,13165.094258809993,29481.07795464,53428.66681416
2024-09-08,02:54:26.000,252,11055593,4165,0,1725764065,13165.074049879993,27173.869509120006,53428.67380128
2024-09-08,02:54:27.000,252,11055647,4325,0,1725764066,13165.013423089993,31326.75871167,53428.62489144
2024-09-08,02:54:28.000,252,11055603,4325,0,1725764067,13165.013423089993,33172.531107389994,53428.638865680005
2024-09-08,02:54:29.000,252,11055637,4125,0,1725764068,13164.999950469988,28558.198805909997,53428.66681416
2024-09-08,02:54:30.000,252,11055611,4645,0,1725764069,13164.959532610002,29019.571413540005,53428.6458528
2024-09-08,02:54:31.000,252,11055589,5165,0,1725764070,13164.885433199997,28096.678166550002,53428.63187856001
2024-09-08,02:54:32.000,252,11055532,3725,0,1725764071,13164.831542719992,31788.152466689993,53428.61790432
2024-09-08,02:54:33.000,252,11055589,3924,0,1725764072,13164.845015339997,33172.42537044,53428.60393008
2024-09-08,02:54:34.000,252,11055600,4565,0,1725764073,13164.804597479997,23482.23307899,53428.61091720001
2024-09-08,02:54:35.000,252,11055592,3685,0,1725764074,13164.743970689997,27635.157527190007,53428.60393008
2024-09-08,02:54:36.000,252,11055566,4965,0,1725764075,13164.703552829997,28096.607675249994,53428.62489144
2024-09-08,02:54:37.000,252,11055593,5365,0,1725764076,13164.696816520001,36402.37903122,53428.59694296
2024-09-08,02:54:38.000,252,11055593,4325,0,1725764077,13164.656398660001,27173.650986089997,53428.59694296
2024-09-08,02:54:39.000,252,11055594,4165,0,1725764078,13164.649662349992,31787.969189309995,53428.541046000006
2024-09-08,02:54:40.000,252,11055594,3885,0,1725764079,13164.622717109996,26712.17264151,53428.63187856001
2024-09-08,02:54:41.000,252,11055546,4845,0,1725764080,13164.575562940001,28557.867496799998,53428.5759816
2024-09-08,02:54:42.000,252,11055558,4765,0,1725764081,13164.53514508,30403.590548609995,53428.56200736001
2024-09-08,02:54:43.000,252,11055520,3924,0,1725764082,13164.528408769991,25789.24414887,53428.53405888001
2024-09-08,02:54:44.000,252,11055586,3885,0,1725764083,13164.508199839991,31787.792961059997,53428.541046000006
2024-09-08,02:54:45.000,252,11055612,5085,0,1725764084,13164.501463529996,28096.283415269994,53428.492136160006
2024-09-08,02:54:46.000,252,11055562,4645,0,1725764085,13164.481254599996,28096.290464399994,53428.4362392
2024-09-08,02:54:47.000,252,11055596,4765,0,1725764086,13164.481254599996,30403.435467749994,53428.471174800005
2024-09-08,02:54:48.000,252,11055586,3804,0,1725764087,13164.440836739996,35017.732523579994,53428.46418768001
2024-09-08,02:54:49.000,252,11055578,4805,0,1725764088,13164.461045669996,28557.620777250006,53428.48514904001
2024-09-08,02:54:50.000,252,11055547,4405,0,1725764089,13164.43410043,28096.177678320004,53428.40829072
2024-09-08,02:54:51.000,252,11055626,4685,0,1725764090,13164.4138915,33171.931931340005,53428.422264960005
2024-09-08,02:54:52.000,252,11055599,5365,0,1725764091,13164.38694625999,29480.43648381,53428.38034224
2024-09-08,02:54:53.000,252,11055558,4205,0,1725764092,13164.4138915,29941.872533610003,53428.4362392
2024-09-08,02:54:54.000,252,11055630,4605,0,1725764093,13164.400418879995,25327.476789959997,53428.36636800001
2024-09-08,02:54:55.000,252,11055619,5125,0,1725764094,13164.38694625999,29941.830238830007,53428.42925208
2024-09-08,02:54:56.000,252,11055544,4605,0,1725764095,13164.37347364,30864.65299452,53428.4013036
2024-09-08,02:54:57.000,252,11055580,4365,0,1725764096,13164.35326471,30403.231042979998,53428.35938088
2024-09-08,02:54:58.000,252,11055600,4965,0,1725764097,13164.35326471,33633.21290028001,53428.39431648001
2024-09-08,02:54:59.000,252,11055632,3725,0,1725764098,13164.339792089995,26250.243152609997,53428.34540664001
2024-09-08,02:55:00.000,252,11055549,5085,0,1725764099,13164.31284685,29941.76679666,53428.33841952
2024-09-08,02:55:01.000,252,11055611,5285,0,1725764100,13164.299374229995,31325.997405629998,53428.34540664001
2024-09-08,02:55:02.000,252,11055535,5165,0,1725764101,13164.30611053999,25327.342856489995,53428.34540664001
2024-09-08,02:55:03.000,252,11055641,4205,0,1725764102,13164.26569267999,28095.91686051,53428.352393760004
2024-09-08,02:55:04.000,252,11055602,4725,0,1725764103,13164.27242899,27634.480810709996,53428.27553544001
2024-09-08,02:55:05.000,252,11055574,4685,0,1725764104,13164.24548374999,26250.172661310004,53428.34540664001
2024-09-08,02:55:06.000,252,11055592,4765,0,1725764105,13164.198329579995,27634.43851593,53428.33841952
2024-09-08,02:55:07.000,252,11055602,4925,0,1725764106,13164.19159327,27172.98131874,53428.373355120006
2024-09-08,02:55:08.000,252,11055606,3685,0,1725764107,13164.18485695999,35017.22498622,53428.26854832
2024-09-08,02:55:09.000,252,11055610,4725,0,1725764108,13164.157911719994,27634.346877239994,53428.34540664001
2024-09-08,02:55:10.000,252,11055594,3325,0,1725764109,13164.15117541,28095.74063226,53428.3314324
2024-09-08,02:55:11.000,252,11055580,4805,0,1725764110,13164.13096648,32248.665080460007,53428.352393760004
2024-09-08,02:55:12.000,252,11055603,5325,0,1725764111,13164.077075999994,35017.232035349996,53428.254574080005
2024-09-08,02:55:13.000,252,11055629,5285,0,1725764112,13164.036658139994,23481.415379910002,53428.24758696001
2024-09-08,02:55:14.000,252,11055607,4645,0,1725764113,13164.06360337999,30864.279390630007,53428.29649680001
2024-09-08,02:55:15.000,252,11055572,3765,0,1725764114,13164.009712899999,29941.400241900003,53428.28950968
2024-09-08,02:55:16.000,252,11055560,4125,0,1725764115,13164.009712899999,29018.549289689996,53428.2615612
2024-09-08,02:55:17.000,252,11055603,5285,0,1725764116,13163.976031349994,28557.070945109997,53428.26854832
2024-09-08,02:55:18.000,252,11055509,4165,0,1725764117,13164.002976589989,29941.350897990007,53428.324445280006
2024-09-08,02:55:19.000,252,11055638,4805,0,1725764118,13164.036658139994,31787.066900670005,53428.324445280006
2024-09-08,02:55:20.000,252,11055606,3924,0,1725764119,13163.989503969999,26711.291500260006,53428.27553544001
2024-09-08,02:55:21.000,252,11055574,3765,0,1725764120,13163.976031349994,29479.872553409994,53428.27553544001
2024-09-08,02:55:22.000,252,11055604,4805,0,1725764121,13163.982767659989,31325.532163049997,53428.2615612
2024-09-08,02:55:23.000,252,11055606,3485,0,1725764122,13163.989503969999,27172.635911370002,53428.23361272
2024-09-08,02:55:24.000,252,11055596,4925,0,1725764123,13163.969295039999,27172.628862240002,53428.254574080005
2024-09-08,02:55:25.000,252,11055581,5125,0,1725764124,13163.996240279994,28556.88766773,53428.254574080005
2024-09-08,02:55:26.000,252,11055607,5085,0,1725764125,13163.982767659989,32248.312623959995,53428.23361272
2024-09-08,02:55:27.000,252,11055651,4325,0,1725764126,13163.982767659989,33171.135379650004,53428.205664240006
2024-09-08,02:55:28.000,252,11055582,3924,0,1725764127,13164.002976589989,29018.288471880005,53428.17072864
2024-09-08,02:55:29.000,252,11055628,4765,0,1725764128,13164.009712899999,29018.33781579,53428.23361272
2024-09-08,02:55:30.000,252,11055601,5405,0,1725764129,13164.016449209994,27172.628862240002,53428.2615612
2024-09-08,02:55:31.000,252,11055595,4885,0,1725764130,13164.036658139994,30402.58252302,53428.205664240006
2024-09-08,02:55:32.000,252,11055646,4605,0,1725764131,13164.036658139994,24404.0266617,53428.24059984
2024-09-08,02:55:33.000,252,11055591,4325,0,1725764132,13164.016449209994,26249.707418730002,53428.19867712001
2024-09-08,02:55:34.000,252,11055595,4405,0,1725764133,13164.050130759999,28556.86652034,53428.28950968
2024-09-08,02:55:35.000,252,11055596,4685,0,1725764134,13164.070339689999,32248.312623959995,53428.21963848
2024-09-08,02:55:36.000,252,11055614,4765,0,1725764135,13164.090548619999,31786.869525029993,53428.24758696001
2024-09-08,02:55:37.000,252,11055647,4205,0,1725764136,13164.06360337999,32709.7345755,53428.254574080005
2024-09-08,02:55:38.000,252,11055654,4485,0,1725764137,13164.06360337999,31786.77788634,53428.26854832
2024-09-08,02:55:39.000,252,11055626,4965,0,1725764138,13164.10402123999,29941.061883660004,53428.24059984
2024-09-08,02:55:40.000,252,11055645,5165,0,1725764139,13164.11075755,29479.611735600003,53428.21963848
2024-09-08,02:55:41.000,252,11055645,4125,0,1725764140,13164.11075755,29940.991392359996,53428.19867712001
2024-09-08,02:55:42.000,252,11055621,5205,0,1725764141,13164.137702789994,28095.240144030002,53428.23361272
2024-09-08,02:55:43.000,252,11055578,4805,0,1725764142,13164.117493859994,33170.8886601,53428.16374152
2024-09-08,02:55:44.000,252,11055625,4205,0,1725764143,13164.137702789994,32248.002462239994,53428.205664240006
2024-09-08,02:55:45.000,252,11055588,4685,0,1725764144,13164.137702789994,27172.368044429997,53428.19169
2024-09-08,02:55:46.000,252,11055625,4365,0,1725764145,13164.17138434,30863.72250936,53428.205664240006
2024-09-08,02:55:47.000,252,11055672,4765,0,1725764146,13164.17138434,29018.02765407,53428.135793040005
2024-09-08,02:55:48.000,252,11055637,5125,0,1725764147,13164.19159327,27172.290504000004,53428.11483168
2024-09-08,02:55:49.000,252,11055646,4045,0,1725764148,13164.218538509995,34093.732563180005,53428.135793040005
2024-09-08,02:55:50.000,252,11055665,4405,0,1725764149,13164.218538509995,31786.62985461,53428.21265136
2024-09-08,02:55:51.000,252,11055639,4365,0,1725764150,13164.2118022,32709.473757689993,53428.14976728001
2024-09-08,02:55:52.000,252,11055606,4685,0,1725764151,13164.26569267999,34093.732563180005,53428.17072864
2024-09-08,02:55:53.000,252,11055566,3885,0,1725764152,13164.25222006,31786.566412440006,53428.156754400006
2024-09-08,02:55:54.000,252,11055589,5405,0,1725764153,13164.28590160999,31325.207903069997,53428.135793040005
2024-09-08,02:55:55.000,252,11055594,4685,0,1725764154,13164.30611053999,33632.33175903,53428.184702880004
2024-09-08,02:55:56.000,252,11055635,5125,0,1725764155,13164.339792089995,26710.903798109997,53428.184702880004
2024-09-08,02:55:57.000,252,11055645,5405,0,1725764156,13164.339792089995,27633.726553800007,53428.14976728001
2024-09-08,02:55:58.000,252,11055590,4045,0,1725764157,13164.37347364,32709.487855950007,53428.12880592001
2024-09-08,02:55:59.000,252,11055606,3605,0,1725764158,13164.40715518999,29940.927950190002,53428.12880592001
2024-09-08,02:56:00.000,252,11055651,5085,0,1725764159,13164.38694625999,30863.764804139995,53428.11483168
2024-09-08,02:56:01.000,252,11055588,4645,0,1725764160,13164.38694625999,27172.304602260003,53428.135793040005
2024-09-08,02:56:02.000,252,11055593,5365,0,1725764161,13164.40715518999,33632.268316860005,53428.156754400006
2024-09-08,02:56:03.000,252,11055568,3605,0,1725764162,13164.43410043,30402.25826304,53428.14976728001
2024-09-08,02:56:04.000,252,11055598,4965,0,1725764163,13164.45430936,27633.663111629998,53428.23361272
2024-09-08,02:56:05.000,252,11055603,5245,0,1725764164,13164.440836739996,28556.507014710005,53428.19867712001
2024-09-08,02:56:06.000,252,11055612,4525,0,1725764165,13164.461045669996,26249.340863970006,53428.19169
2024-09-08,02:56:07.000,252,11055620,4805,0,1725764166,13164.53514508,28095.007522739994,53428.19867712001
2024-09-08,02:56:08.000,252,11055633,5245,0,1725764167,13164.541881389996,28095.042768390005,53428.17771576001
2024-09-08,02:56:09.000,252,11055644,4645,0,1725764168,13164.562090319996,28556.429474279998,53428.205664240006
2024-09-08,02:56:10.000,252,11055641,5044,0,1725764169,13164.562090319996,34554.92894256,53428.19169
2024-09-08,02:56:11.000,252,11055644,3725,0,1725764170,13164.602508179996,27633.543276419994,53428.1218188
2024-09-08,02:56:12.000,252,11055639,4365,0,1725764171,13164.669871279992,32247.78393921,53428.19867712001
2024-09-08,02:56:13.000,252,11055653,5005,0,1725764172,13164.703552829997,27633.515079899997,53428.184702880004
2024-09-08,02:56:14.000,252,11055607,4885,0,1725764173,13164.723761759997,30402.08908392,53428.19169
2024-09-08,02:56:15.000,252,11055645,4845,0,1725764174,13164.784388549997,27633.543276419994,53428.21265136
2024-09-08,02:56:16.000,252,11055646,4765,0,1725764175,13164.777652240002,34093.528138409994,53428.19169
2024-09-08,02:56:17.000,252,11055638,4765,0,1725764176,13164.831542719992,29017.85142582,53428.184702880004
2024-09-08,02:56:18.000,252,11055506,4765,0,1725764177,13164.845015339997,31786.453626360002,53428.156754400006
2024-09-08,02:56:19.000,252,11055505,5205,0,1725764178,13164.851751649992,28095.021621000007,53428.21963848
2024-09-08,02:56:20.000,252,11055636,3804,0,1725764179,13164.878696890002,28556.41537602,53428.22662560001
2024-09-08,02:56:21.000,252,11055595,5285,0,1725764180,13164.925851059998,25787.883666780006,53428.184702880004
2024-09-08,02:56:22.000,252,11055583,5085,0,1725764181,13164.952796299993,33170.78997228001,53428.24758696001
2024-09-08,02:56:23.000,252,11055651,5285,0,1725764182,13164.932587369993,32247.95311833,53428.24059984
2024-09-08,02:56:24.000,252,11055489,5245,0,1725764183,13164.952796299993,28556.521112970004,53428.21963848
2024-09-08,02:56:25.000,252,11055589,4125,0,1725764184,13164.973005229993,32247.92492181,53428.2615612
2024-09-08,02:56:26.000,252,11055640,4725,0,1725764185,13164.952796299993,30402.215968260003,53428.24059984
2024-09-08,02:56:27.000,252,11055582,4045,0,1725764186,13165.040368329988,32709.459659429995,53428.24059984
2024-09-08,02:56:28.000,252,11055591,5285,0,1725764187,13165.053840949993,32709.38916813,53428.21963848
2024-09-08,02:56:29.000,252,11055643,5125,0,1725764188,13165.087522499998,32248.002462239994,53428.254574080005
2024-09-08,02:56:30.000,252,11055575,4325,0,1725764189,13165.094258809993,27172.283454870005,53428.19867712001
2024-09-08,02:56:31.000,252,11055571,4645,0,1725764190,13165.100995119989,28556.514063840004,53428.19169
2024-09-08,02:56:32.000,252,11055587,5325,0,1725764191,13165.074049879993,25326.567452190007,53428.23361272
2024-09-08,02:56:33.000,252,11055628,4885,0,1725764192,13165.134676669993,31786.573461570006,53428.29649680001
2024-09-08,02:56:34.000,252,11055607,4165,0,1725764193,13165.188567149999,29018.02765407,53428.24059984
2024-09-08,02:56:35.000,252,11055598,5005,0,1725764194,13165.222248699989,27172.33984791,53428.21963848
2024-09-08,02:56:36.000,252,11055641,5125,0,1725764195,13165.195303459994,31325.144460900003,53428.2615612
2024-09-08,02:56:37.000,252,11055560,4685,0,1725764196,13165.215512389994,30402.342852600006,53428.29649680001
2024-09-08,02:56:38.000,252,11055603,5285,0,1725764197,13165.269402869999,29018.069948849996,53428.22662560001
2024-09-08,02:56:39.000,252,11055588,3885,0,1725764198,13165.28287548999,31325.229050459995,53428.28950968
2024-09-08,02:56:40.000,252,11055587,5044,0,1725764199,13165.296348109994,26710.946092889993,53428.33841952
2024-09-08,02:56:41.000,252,11055576,4765,0,1725764200,13165.28287548999,31325.278394370005,53428.29649680001
2024-09-08,02:56:42.000,252,11055566,4645,0,1725764201,13165.33002966,31325.229050459995,53428.31745816001
2024-09-08,02:56:43.000,252,11055609,4165,0,1725764202,13165.316557039994,30402.356950860005,53428.3314324
2024-09-08,02:56:44.000,252,11055606,4445,0,1725764203,13165.356974899994,29479.555342559994,53428.303483920005
2024-09-08,02:56:45.000,252,11055579,5205,0,1725764204,13165.34350227999,30863.87054109,53428.33841952
2024-09-08,02:56:46.000,252,11055573,5285,0,1725764205,13165.37044752,27633.81819249,53428.36636800001
2024-09-08,02:56:47.000,252,11055607,4285,0,1725764206,13165.417601689995,29479.534195169996,53428.303483920005
2024-09-08,02:56:48.000,252,11055621,3965,0,1725764207,13165.417601689995,29018.105194500007,53428.38732936
2024-09-08,02:56:49.000,252,11055586,4805,0,1725764208,13165.45128324,28095.240144030002,53428.36636800001
2024-09-08,02:56:50.000,252,11055621,5205,0,1725764209,13165.47149217,29479.520096909997,53428.31047104
2024-09-08,02:56:51.000,252,11055623,4205,0,1725764210,13165.498437409995,32248.11524832,53428.373355120006
2024-09-08,02:56:52.000,252,11055622,4605,0,1725764211,13165.4917011,29479.562391690008,53428.3314324
2024-09-08,02:56:53.000,252,11055588,4805,0,1725764212,13165.55232789,30863.842344570003,53428.31047104
2024-09-08,02:56:54.000,252,11055641,4325,0,1725764213,13165.559064199995,29479.611735600003,53428.44322632001
2024-09-08,02:56:55.000,252,11055622,4645,0,1725764214,13165.619690989995,29479.590588210005,53428.4013036
2024-09-08,02:56:56.000,252,11055570,4525,0,1725764215,13165.62642729999,29941.047785400006,53428.38732936
2024-09-08,02:56:57.000,252,11055603,5445,0,1725764216,13165.65337254,29479.675177769997,53428.352393760004
2024-09-08,02:56:58.000,252,11055632,4805,0,1725764217,13165.67358147,30863.898737609998,53428.36636800001
2024-09-08,02:56:59.000,252,11055622,3845,0,1725764218,13165.64663622999,27172.537223549996,53428.33841952
2024-09-08,02:57:00.000,252,11055572,4805,0,1725764219,13165.63316361,29479.696325159995,53428.33841952
2024-09-08,02:57:01.000,252,11055610,4605,0,1725764220,13165.66684515999,30864.011523690002,53428.39431648001
2024-09-08,02:57:02.000,252,11055609,4485,0,1725764221,13165.66684515999,33632.592576840005,53428.38034224
2024-09-08,02:57:03.000,252,11055613,5205,0,1725764222,13165.66684515999,29018.239127969995,53428.373355120006
2024-09-08,02:57:04.000,252,11055652,4445,0,1725764223,13165.660108849996,32709.678182460004,53428.41527784001
2024-09-08,02:57:05.000,252,11055581,5165,0,1725764224,13165.64663622999,30402.519080850005,53428.42925208
2024-09-08,02:57:06.000,252,11055607,4365,0,1725764225,13165.660108849996,26711.143468530005,53428.4013036
2024-09-08,02:57:07.000,252,11055576,3885,0,1725764226,13165.67358147,25788.27841806,53428.39431648001
2024-09-08,02:57:08.000,252,11055592,3845,0,1725764227,13165.700526709996,26711.087075489995,53428.38732936
2024-09-08,02:57:09.000,252,11055587,4445,0,1725764228,13165.71399933,28095.388175760003,53428.41527784001
2024-09-08,02:57:10.000,252,11055590,4165,0,1725764229,13165.6937904,23019.66916839,53428.38034224
2024-09-08,02:57:11.000,252,11055603,4405,0,1725764230,13165.720735639996,29479.675177769997,53428.4013036
2024-09-08,02:57:12.000,252,11055599,5125,0,1725764231,13165.700526709996,29018.246177099994,53428.39431648001
2024-09-08,02:57:13.000,252,11055648,3645,0,1725764232,13165.707263019991,30402.56137563,53428.422264960005
2024-09-08,02:57:14.000,252,11055606,3845,0,1725764233,13165.680317779996,28556.838323820004,53428.47816192
2024-09-08,02:57:15.000,252,11055599,5125,0,1725764234,13165.67358147,32248.305574829996,53428.36636800001
2024-09-08,02:57:16.000,252,11055620,3924,0,1725764235,13165.68705408999,30864.01857282,53428.422264960005
2024-09-08,02:57:17.000,252,11055637,4325,0,1725764236,13165.680317779996,28556.87356947,53428.40829072
2024-09-08,02:57:18.000,252,11055584,3485,0,1725764237,13165.68705408999,28095.40932315,53428.36636800001
2024-09-08,02:57:19.000,252,11055561,5205,0,1725764238,13165.6937904,26711.108222880008,53428.373355120006
2024-09-08,02:57:20.000,252,11055655,3965,0,1725764239,13165.71399933,28095.42342141,53428.373355120006
2024-09-08,02:57:21.000,252,11055599,4285,0,1725764240,13165.68705408999,28556.845372950003,53428.4013036
2024-09-08,02:57:22.000,252,11055624,4605,0,1725764241,13165.71399933,32709.72047724,53428.38034224
2024-09-08,02:57:23.000,252,11055590,4845,0,1725764242,13165.727471949991,34093.96518447,53428.41527784001
2024-09-08,02:57:24.000,252,11055586,4645,0,1725764243,13165.71399933,29479.675177769997,53428.42925208
2024-09-08,02:57:25.000,252,11055639,4045,0,1725764244,13165.707263019991,29941.12532583,53428.44322632001
2024-09-08,02:57:26.000,252,11055651,4125,0,1725764245,13165.720735639996,32248.228034400003,53428.41527784001
2024-09-08,02:57:27.000,252,11055616,4085,0,1725764246,13165.720735639996,35016.802038420006,53428.492136160006
2024-09-08,02:57:28.000,252,11055615,5205,0,1725764247,13165.707263019991,29479.66107951,53428.46418768001
2024-09-08,02:57:29.000,252,11055617,5245,0,1725764248,13165.6937904,29018.232078839996,53428.40829072
2024-09-08,02:57:30.000,252,11055630,3725,0,1725764249,13165.707263019991,26711.094124619995,53428.38034224
2024-09-08,02:57:31.000,252,11055620,4885,0,1725764250,13165.700526709996,27172.50902703,53428.35938088
2024-09-08,02:57:32.000,252,11055640,4885,0,1725764251,13165.6937904,27633.923929440003,53428.373355120006
2024-09-08,02:57:33.000,252,11055671,4245,0,1725764252,13165.73420826,30402.490884330007,53428.48514904001
2024-09-08,02:57:34.000,252,11055602,4725,0,1725764253,13165.73420826,26249.679222210005,53428.39431648001
2024-09-08,02:57:35.000,252,11055597,5285,0,1725764254,13165.727471949991,30863.89168848,53428.34540664001
2024-09-08,02:57:36.000,252,11055646,3924,0,1725764255,13165.707263019991,32248.185739620007,53428.38732936
2024-09-08,02:57:37.000,252,11055618,3965,0,1725764256,13165.707263019991,31786.763788080003,53428.39431648001
2024-09-08,02:57:38.000,252,11055632,4885,0,1725764257,13165.707263019991,31325.313640020002,53428.35938088
2024-09-08,02:57:39.000,252,11055605,4245,0,1725764258,13165.67358147,29479.611735600003,53428.42925208
2024-09-08,02:57:40.000,252,11055628,4645,0,1725764259,13165.680317779996,29479.590588210005,53428.422264960005
2024-09-08,02:57:41.000,252,11055591,5405,0,1725764260,13165.680317779996,27172.431486600006,53428.38732936
2024-09-08,02:57:42.000,252,11055606,4725,0,1725764261,13165.65337254,33632.47979076,53428.35938088
2024-09-08,02:57:43.000,252,11055627,5205,0,1725764262,13165.63316361,28095.352930110006,53428.38034224
2024-09-08,02:57:44.000,252,11055575,5405,0,1725764263,13165.58600943999,30863.969228910006,53428.31047104
2024-09-08,02:57:45.000,252,11055638,3885,0,1725764264,13165.57253682,31325.33478741,53428.31745816001
2024-09-08,02:57:46.000,252,11055669,4365,0,1725764265,13165.579273129995,32248.206887010005,53428.422264960005
2024-09-08,02:57:47.000,252,11055627,4325,0,1725764266,13165.54559157999,29941.040736270006,53428.39431648001
2024-09-08,02:57:48.000,252,11055595,5085,0,1725764267,13165.53211896,28556.760783389997,53428.38034224
2024-09-08,02:57:49.000,252,11055610,4685,0,1725764268,13165.54559157999,27172.49492877,53428.34540664001
2024-09-08,02:57:50.000,252,11055659,5285,0,1725764269,13165.518646339995,29018.140440150004,53428.34540664001
2024-09-08,02:57:51.000,252,11055590,3804,0,1725764270,13165.48496478999,34093.87354578001,53428.31047104
2024-09-08,02:57:52.000,252,11055667,5285,0,1725764271,13165.458019549995,28556.739636,53428.36636800001
2024-09-08,02:57:53.000,252,11055618,4965,0,1725764272,13165.397392759995,29479.590588210005,53428.373355120006
2024-09-08,02:57:54.000,252,11055588,4605,0,1725764273,13165.36371120999,30402.441540419997,53428.31047104
2024-09-08,02:57:55.000,252,11055603,5165,0,1725764274,13165.336765969994,30863.842344570003,53428.31745816001
2024-09-08,02:57:56.000,252,11055644,4805,0,1725764275,13165.289611799999,29479.534195169996,53428.2615612
2024-09-08,02:57:57.000,252,11055693,4365,0,1725764276,13165.235721319994,33632.34585729,53428.23361272
2024-09-08,02:57:58.000,252,11055611,5565,0,1725764277,13165.255930249994,30863.743656749997,53428.19169
2024-09-08,02:57:59.000,252,11055596,4845,0,1725764278,13165.249193939999,29018.055850589997,53428.23361272
2024-09-08,02:58:00.000,252,11055629,4205,0,1725764279,13165.195303459994,32709.452610299995,53428.254574080005
2024-09-08,02:58:01.000,252,11055527,5365,0,1725764280,13165.181830839989,27172.33984791,53428.27553544001
2024-09-08,02:58:02.000,252,11055519,5285,0,1725764281,13165.134676669993,32248.09410093,53428.24059984
2024-09-08,02:58:03.000,252,11055641,5044,0,1725764282,13165.141412979989,28095.226045770003,53428.19169
2024-09-08,02:58:04.000,252,11055567,4365,0,1725764283,13165.107731429998,29479.49894952,53428.205664240006
2024-09-08,02:58:05.000,252,11055666,4845,0,1725764284,13165.047104639998,33170.88161097,53428.24758696001
2024-09-08,02:58:06.000,252,11055645,4045,0,1725764285,13165.040368329988,29017.992408420003,53428.27553544001
2024-09-08,02:58:07.000,252,11055635,4925,0,1725764286,13164.999950469988,27633.726553800007,53428.184702880004
2024-09-08,02:58:08.000,252,11055627,5605,0,1725764287,13165.020159399988,28556.521112970004,53428.19169
2024-09-08,02:58:09.000,252,11055634,4765,0,1725764288,13164.999950469988,28095.09916143,53428.17771576001
2024-09-08,02:58:10.000,252,11055620,4565,0,1725764289,13164.952796299993,29479.393212569994,53428.17072864
2024-09-08,02:58:11.000,252,11055605,4165,0,1725764290,13164.898905820002,25788.010551119994,53428.156754400006
2024-09-08,02:58:12.000,252,11055631,5445,0,1725764291,13164.919114750002,31325.109215250006,53428.09387032
2024-09-08,02:58:13.000,252,11055630,4725,0,1725764292,13164.878696890002,29017.936015379993,53428.156754400006
2024-09-08,02:58:14.000,252,11055597,5325,0,1725764293,13164.838279030002,28556.612751659995,53428.156754400006
2024-09-08,02:58:15.000,252,11055622,4605,0,1725764294,13164.797861170002,26710.86150333,53428.14278016
2024-09-08,02:58:16.000,252,11055580,4645,0,1725764295,13164.797861170002,26710.826257680004,53428.14278016
2024-09-08,02:58:17.000,252,11055619,4125,0,1725764296,13164.743970689997,31325.116264380005,53428.1218188
2024-09-08,02:58:18.000,252,11055628,4685,0,1725764297,13164.737234380002,25787.94710895,53428.14976728001
2024-09-08,02:58:19.000,252,11055671,5285,0,1725764298,13164.676607590001,28556.514063840004,53428.11483168
2024-09-08,02:58:20.000,252,11055569,4325,0,1725764299,13164.663134969996,26710.840355940003,53428.10085744
2024-09-08,02:58:21.000,252,11055618,4845,0,1725764300,13164.636189730001,28556.55635862,53428.01002488001
2024-09-08,02:58:22.000,252,11055637,5205,0,1725764301,13164.582299249996,27172.227061829995,53428.037973360006
2024-09-08,02:58:23.000,252,11055592,4725,0,1725764302,13164.589035559991,29479.357966919997,53428.0519476
2024-09-08,02:58:24.000,252,11055658,4645,0,1725764303,13164.521672459996,27633.6560625,53428.017012000004
2024-09-08,02:58:25.000,252,11055611,5325,0,1725764304,13164.49472722,31325.03167482,53428.01002488001
2024-09-08,02:58:26.000,252,11055621,5125,0,1725764305,13164.487990909991,33632.19077643,53428.06592184
2024-09-08,02:58:27.000,252,11055628,4765,0,1725764306,13164.46778197999,31786.453626360002,53428.05893472001
2024-09-08,02:58:28.000,252,11055632,3845,0,1725764307,13164.440836739996,26249.291520059996,53428.03098624001
2024-09-08,02:58:29.000,252,11055646,4885,0,1725764308,13164.440836739996,30402.131378699996,53427.98207640001
2024-09-08,02:58:30.000,252,11055610,4685,0,1725764309,13164.4138915,26710.7134716,53427.968102160004
2024-09-08,02:58:31.000,252,11055598,4004,0,1725764310,13164.43410043,28556.40832689,53428.00303776
2024-09-08,02:58:32.000,252,11055595,5085,0,1725764311,13164.36673732999,28556.464719929994,53427.96111504001
2024-09-08,02:58:33.000,252,11055626,3725,0,1725764312,13164.33305578,29940.723525420006,53427.968102160004
2024-09-08,02:58:34.000,252,11055593,5085,0,1725764313,13164.360001019995,29940.723525420006,53427.989063520006
2024-09-08,02:58:35.000,252,11055619,3924,0,1725764314,13164.319583159995,32247.805086599998,53427.97508928
2024-09-08,02:58:36.000,252,11055623,5165,0,1725764315,13164.31284685,26249.305618319995,53427.968102160004
2024-09-08,02:58:37.000,252,11055590,4725,0,1725764316,13164.279165299995,34555.00648299001,53427.94015368001
2024-09-08,02:58:38.000,252,11055640,5125,0,1725764317,13164.238747439995,27633.585571200005,53428.01002488001
2024-09-08,02:58:39.000,252,11055642,4805,0,1725764318,13164.22527481999,29017.86552408,53427.92617944
2024-09-08,02:58:40.000,252,11055590,3885,0,1725764319,13164.15117541,29017.802081910006,53427.93316656
2024-09-08,02:58:41.000,252,11055665,5125,0,1725764320,13164.12423016999,31324.982330910003,53427.94015368001
2024-09-08,02:58:42.000,252,11055658,4725,0,1725764321,13164.17138434,31786.397233320007,53427.98207640001
2024-09-08,02:58:43.000,252,11055606,4805,0,1725764322,13164.14443909999,32709.219989010002,53428.02399912
2024-09-08,02:58:44.000,252,11055662,4845,0,1725764323,13164.117493859994,29940.63893586,53427.94015368001
2024-09-08,02:58:45.000,252,11055576,3804,0,1725764324,13164.117493859994,33170.62784229001,53427.93316656
2024-09-08,02:58:46.000,252,11055596,3765,0,1725764325,13164.08381230999,26249.206930500004,53427.92617944
2024-09-08,02:58:47.000,252,11055631,4285,0,1725764326,13164.090548619999,28094.95817883,53427.95412792
2024-09-08,02:58:48.000,252,11055632,3725,0,1725764327,13164.050130759999,27172.01558793,53427.93316656
2024-09-08,02:58:49.000,252,11055586,4525,0,1725764328,13164.056867069994,27172.043784449997,53427.89124384001
2024-09-08,02:58:50.000,252,11055648,4605,0,1725764329,13164.050130759999,27172.02968619,53427.94015368001
2024-09-08,02:58:51.000,252,11055626,4685,0,1725764330,13164.070339689999,24403.441583909997,53427.94015368001
2024-09-08,02:58:52.000,252,11055639,5245,0,1725764331,13163.996240279994,27633.437539470004,53427.95412792
2024-09-08,02:58:53.000,252,11055624,3924,0,1725764332,13163.996240279994,27633.395244690008,53427.90521808
2024-09-08,02:58:54.000,252,11055632,3924,0,1725764333,13163.989503969999,32247.642956609998,53427.870282480006
2024-09-08,02:58:55.000,252,11055582,4645,0,1725764334,13163.949086109998,29940.533198909994,53427.849321120004
2024-09-08,02:58:56.000,252,11055572,4645,0,1725764335,13163.935613489994,27171.959194890005,53427.870282480006
2024-09-08,02:58:57.000,252,11055632,3765,0,1725764336,13163.895195629993,29479.097149110006,53427.83534688
2024-09-08,02:58:58.000,252,11055615,4365,0,1725764337,13163.955822419994,28556.274393419997,53427.86329536001
2024-09-08,02:58:59.000,252,11055629,4925,0,1725764338,13163.949086109998,29479.125345630004,53427.82835976
2024-09-08,02:59:00.000,252,11055580,4845,0,1725764339,13163.922140869989,25326.299585250003,53427.83534688
2024-09-08,02:59:01.000,252,11055557,5085,0,1725764340,13163.915404559993,29017.68929583,53427.89823096
2024-09-08,02:59:02.000,252,11055583,4485,0,1725764341,13163.888459319998,24864.919928489995,53427.92617944
2024-09-08,02:59:03.000,252,11055611,4445,0,1725764342,13163.874986699993,32709.06490815,53427.88425672
2024-09-08,02:59:04.000,252,11055610,4765,0,1725764343,13163.841305149988,30863.41234764,53427.85630824
2024-09-08,02:59:05.000,252,11055591,4325,0,1725764344,13163.874986699993,25326.271388730005,53427.90521808
2024-09-08,02:59:06.000,252,11055611,5205,0,1725764345,13163.861514079988,29017.611755399994,53427.86329536001
2024-09-08,02:59:07.000,252,11055577,4165,0,1725764346,13163.827832529998,31786.199857679996,53427.89124384001
2024-09-08,02:59:08.000,252,11055560,3765,0,1725764347,13163.841305149988,30401.955150449998,53427.800411280004
2024-09-08,02:59:09.000,252,11055595,4205,0,1725764348,13163.848041459998,29017.639951920006,53427.849321120004
2024-09-08,02:59:10.000,252,11055592,4885,0,1725764349,13163.787414669998,29017.618804529993,53427.77944992
2024-09-08,02:59:11.000,252,11055595,4085,0,1725764350,13163.794150979993,32247.565416180005,53427.82835976
2024-09-08,02:59:12.000,252,11055597,4285,0,1725764351,13163.794150979993,32247.62885835,53427.821372640006
2024-09-08,02:59:13.000,252,11055563,4125,0,1725764352,13163.760469430003,29479.090099980007,53427.77944992
2024-09-08,02:59:14.000,252,11055623,5044,0,1725764353,13163.780678360003,29940.47680587,53427.78643704
2024-09-08,02:59:15.000,252,11055541,5085,0,1725764354,13163.780678360003,24403.38519087,53427.870282480006
2024-09-08,02:59:16.000,252,11055574,4765,0,1725764355,13163.767205739998,27171.938047500007,53427.821372640006
2024-09-08,02:59:17.000,252,11055630,4765,0,1725764356,13163.733524189993,33631.85241819,53427.751501440005
2024-09-08,02:59:18.000,252,11055594,4605,0,1725764357,13163.746996809998,28556.23209864,53427.79342416001
2024-09-08,02:59:19.000,252,11055588,3645,0,1725764358,13163.713315259993,25326.264339600006,53427.82835976
2024-09-08,02:59:20.000,252,11055525,4125,0,1725764359,13163.713315259993,29940.526149779995,53427.751501440005
2024-09-08,02:59:21.000,252,11055612,4125,0,1725764360,13163.672897399993,30401.91285567,53427.76547568
2024-09-08,02:59:22.000,252,11055569,4125,0,1725764361,13163.652688469992,30401.955150449998,53427.7375272
2024-09-08,02:59:23.000,252,11055631,4965,0,1725764362,13163.693106329993,28094.831294489995,53427.8073984
2024-09-08,02:59:24.000,252,11055612,4645,0,1725764363,13163.639215850002,25326.271388730005,53427.77944992
2024-09-08,02:59:25.000,252,11055578,4525,0,1725764364,13163.625743229997,28094.817196229997,53427.751501440005
2024-09-08,02:59:26.000,252,11055564,3845,0,1725764365,13163.632479539992,26249.178733980007,53427.800411280004
2024-09-08,02:59:27.000,252,11055569,4405,0,1725764366,13163.605534299997,28094.887687530005,53427.74451432001
2024-09-08,02:59:28.000,252,11055652,4685,0,1725764367,13163.645952159997,24864.87058458,53427.653681760006
2024-09-08,02:59:29.000,252,11055612,3845,0,1725764368,13163.571852749992,31324.820200920003,53427.69560448001
2024-09-08,02:59:30.000,252,11055584,3804,0,1725764369,13163.571852749992,29940.582542820004,53427.75848856
2024-09-08,02:59:31.000,252,11055568,4645,0,1725764370,13163.578589060002,28556.316688199993,53427.69560448001
2024-09-08,02:59:32.000,252,11055537,5125,0,1725764371,13163.544907509997,25787.721536790006,53427.70957872
2024-09-08,02:59:33.000,252,11055641,3965,0,1725764372,13163.571852749992,27171.959194890005,53427.64669464001
2024-09-08,02:59:34.000,252,11055581,4405,0,1725764373,13163.558380130002,29940.589591950004,53427.681630240004
2024-09-08,02:59:35.000,252,11055596,4725,0,1725764374,13163.551643819992,30402.032690880005,53427.74451432001
2024-09-08,02:59:36.000,252,11055574,3804,0,1725764375,13163.558380130002,32247.706398780007,53427.681630240004
2024-09-08,02:59:37.000,252,11055588,3804,0,1725764376,13163.531434889992,34093.46469624,53427.702591600006
2024-09-08,02:59:38.000,252,11055586,5044,0,1725764377,13163.497753340002,28556.337835590006,53427.70957872
2024-09-08,02:59:39.000,252,11055578,4845,0,1725764378,13163.517962270002,27172.050833579997,53427.75848856
2024-09-08,02:59:40.000,252,11055632,4845,0,1725764379,13163.477544410001,28556.358982980004,53427.702591600006
2024-09-08,02:59:41.000,252,11055472,3845,0,1725764380,13163.491017029992,29017.766836259994,53427.681630240004
2024-09-08,02:59:42.000,252,11055462,4085,0,1725764381,13163.443862859996,29017.766836259994,53427.69560448001
2024-09-08,02:59:43.000,252,11055621,5245,0,1725764382,13163.457335480001,33632.02864644,53427.681630240004
2024-09-08,02:59:44.000,252,11055601,4445,0,1725764383,13163.423653929996,26249.199881370005,53427.653681760006
2024-09-08,02:59:45.000,252,11055577,5085,0,1725764384,13163.383236069996,29940.63188673,53427.66066888
2024-09-08,02:59:46.000,252,11055576,3685,0,1725764385,13163.376499760001,32247.748693560003,53427.632720400004
2024-09-08,02:59:47.000,252,11055562,4805,0,1725764386,13163.410181309991,31786.270348980004,53427.63970752
2024-09-08,02:59:48.000,252,11055608,4605,0,1725764387,13163.363027139996,23019.119336250005,53427.632720400004
2024-09-08,02:59:49.000,252,11055628,4845,0,1725764388,13163.356290830001,30401.976297839996,53427.61874616
2024-09-08,02:59:50.000,252,11055586,3765,0,1725764389,13163.329345589991,33631.937007750006,53427.61175904
2024-09-08,02:59:51.000,252,11055604,4165,0,1725764390,13163.342818209996,30863.40529851,53427.61874616
2024-09-08,02:59:52.000,252,11055550,4605,0,1725764391,13163.356290830001,28094.817196229997,53427.64669464001
2024-09-08,02:59:53.000,252,11055585,4285,0,1725764392,13163.363027139996,27633.367048169996,53427.534900720006
2024-09-08,02:59:54.000,252,11055584,4805,0,1725764393,13163.342818209996,29940.540248039993,53427.57682344001
2024-09-08,02:59:55.000,252,11055584,4965,0,1725764394,13163.322609279996,31786.178710289998,53427.55586208001
2024-09-08,02:59:56.000,252,11055577,4325,0,1725764395,13163.29566404,28094.76785232,53427.49996512
2024-09-08,02:59:57.000,252,11055594,4605,0,1725764396,13163.282191419996,29479.061903459995,53427.583810560005
2024-09-08,02:59:58.000,252,11055592,4805,0,1725764397,13163.288927729991,31786.192808549997,53427.56983632
2024-09-08,02:59:59.000,252,11055603,5085,0,1725764398,13163.29566404,27633.32475339,53427.54188784
2024-09-08,03:00:00.000,252,11055581,4485,0,1725764399,13163.282191419996,30401.891708280004,53427.54887496
2024-09-08,03:00:01.000,252,11055601,4245,0,1725764400,13163.24850986999,27171.8675562,53427.534900720006
2024-09-08,03:00:02.000,252,11055670,3845,0,1725764401,13163.22830093999,27633.338851649998,53427.54887496
2024-09-08,03:00:03.000,252,11055597,5044,0,1725764402,13163.22830093999,30863.292512429995,53427.45804240001
2024-09-08,03:00:04.000,252,11055601,4165,0,1725764403,13163.201355699995,33631.82422167,53427.47201664
2024-09-08,03:00:05.000,252,11055573,5285,0,1725764404,13163.221564629996,30401.842364369993,53427.49996512
2024-09-08,03:00:06.000,252,11055617,5125,0,1725764405,13163.221564629996,34093.246173210006,53427.49996512
2024-09-08,03:00:07.000,252,11055619,4525,0,1725764406,13163.181146769995,31324.665120060003,53427.43009392
2024-09-08,03:00:08.000,252,11055578,3845,0,1725764407,13163.18788307999,29940.413363700005,53427.45105528
2024-09-08,03:00:09.000,252,11055559,4405,0,1725764408,13163.17441046,30863.299561559994,53427.465029520004
2024-09-08,03:00:10.000,252,11055610,4685,0,1725764409,13163.15420153,32247.565416180005,53427.45804240001
2024-09-08,03:00:11.000,252,11055610,4805,0,1725764410,13163.181146769995,26249.08004616,53427.44406816
2024-09-08,03:00:12.000,252,11055559,4245,0,1725764411,13163.140728909995,29940.406314570006,53427.44406816
2024-09-08,03:00:13.000,252,11055589,4365,0,1725764412,13163.140728909995,32709.029662500005,53427.43009392
2024-09-08,03:00:14.000,252,11055571,5005,0,1725764413,13163.140728909995,29017.668148440003,53427.40913256001
2024-09-08,03:00:15.000,252,11055530,4565,0,1725764414,13163.11378367,30863.341856340005,53427.44406816
2024-09-08,03:00:16.000,252,11055643,4125,0,1725764415,13163.1339926,29940.540248039993,53427.367209840006
2024-09-08,03:00:17.000,252,11055445,5125,0,1725764416,13163.09357474,27633.409342950006,53427.416119680005
2024-09-08,03:00:18.000,252,11055427,4365,0,1725764417,13163.12725628999,28556.22504951,53427.3532356
2024-09-08,03:00:19.000,252,11055629,4885,0,1725764418,13163.080102119995,28556.295540809995,53427.36022272001
2024-09-08,03:00:20.000,252,11055607,5325,0,1725764419,13163.08683842999,25326.264339600006,53427.367209840006
2024-09-08,03:00:21.000,252,11055493,5445,0,1725764420,13163.08683842999,30401.94810132,53427.3532356
2024-09-08,03:00:22.000,252,11055636,4805,0,1725764421,13163.06662949999,25787.658094619997,53427.33227424
2024-09-08,03:00:23.000,252,11055569,4004,0,1725764422,13163.11378367,29940.46975674,53427.346248480004
2024-09-08,03:00:24.000,252,11055580,3804,0,1725764423,13163.059893189995,26710.516095960003,53427.346248480004
2024-09-08,03:00:25.000,252,11055615,4365,0,1725764424,13163.08683842999,30863.363003730003,53427.39515832
2024-09-08,03:00:26.000,252,11055630,3645,0,1725764425,13163.11378367,33631.96520427,53427.38118408
2024-09-08,03:00:27.000,252,11055588,3924,0,1725764426,13163.10704735999,23942.040779760006,53427.33926136001
2024-09-08,03:00:28.000,252,11055594,3885,0,1725764427,13163.09357474,31786.2985455,53427.37419696
2024-09-08,03:00:29.000,252,11055595,5285,0,1725764428,13163.120519979995,34554.872549520005,53427.416119680005
2024-09-08,03:00:30.000,252,11055626,4765,0,1725764429,13163.100311049995,28556.40127776,53427.37419696
2024-09-08,03:00:31.000,252,11055449,4285,0,1725764430,13163.11378367,31786.383135059994,53427.37419696
2024-09-08,03:00:32.000,252,11055635,4205,0,1725764431,13163.11378367,29017.84437669,53427.33926136001
2024-09-08,03:00:33.000,252,11055567,5085,0,1725764432,13163.06662949999,29017.886671469998,53427.24144168001
2024-09-08,03:00:34.000,252,11055576,3725,0,1725764433,13163.07336581,34093.563384060006,53427.30432576
2024-09-08,03:00:35.000,252,11055565,5245,0,1725764434,13163.05315688,33170.754726629995,53427.346248480004
2024-09-08,03:00:36.000,252,11055627,4085,0,1725764435,13163.019475329995,30863.55333024,53427.297338640004
2024-09-08,03:00:37.000,252,11055560,4885,0,1725764436,13163.059893189995,27633.585571200005,53427.31131288001
2024-09-08,03:00:38.000,252,11055650,4525,0,1725764437,13163.06662949999,31786.418380710005,53427.318300000006
2024-09-08,03:00:39.000,252,11055611,4085,0,1725764438,13163.04642056999,30863.623821539994,53427.37419696
2024-09-08,03:00:40.000,252,11055621,3965,0,1725764439,13163.02621163999,21635.10020118,53427.26939016001
2024-09-08,03:00:41.000,252,11055609,5165,0,1725764440,13163.02621163999,29017.87962234,53427.29035152001
2024-09-08,03:00:42.000,252,11055647,4365,0,1725764441,13163.019475329995,31325.01052743,53427.29035152001
2024-09-08,03:00:43.000,252,11055599,4285,0,1725764442,13163.06662949999,32709.262283789998,53427.318300000006
2024-09-08,03:00:44.000,252,11055639,4405,0,1725764443,13163.04642056999,31786.502970269998,53427.32528712
2024-09-08,03:00:45.000,252,11055600,3885,0,1725764444,13163.01273902,26249.340863970006,53427.32528712
2024-09-08,03:00:46.000,252,11055527,5285,0,1725764445,13163.04642056999,29017.936015379993,53427.26240304
2024-09-08,03:00:47.000,252,11055483,5085,0,1725764446,13163.039684259995,27633.613767720002,53427.297338640004
2024-09-08,03:00:48.000,252,11055654,4845,0,1725764447,13162.99253009,32247.903774420003,53427.297338640004
2024-09-08,03:00:49.000,252,11055626,4885,0,1725764448,13162.938639609994,26249.354962230005,53427.248428800005
2024-09-08,03:00:50.000,252,11055618,4605,0,1725764449,13162.97232116,27633.62081685,53427.26240304
2024-09-08,03:00:51.000,252,11055641,4285,0,1725764450,13162.958848539995,30863.652018060006,53427.20650608
2024-09-08,03:00:52.000,252,11055613,4205,0,1725764451,13162.938639609994,30863.609723279995,53427.18554472
2024-09-08,03:00:53.000,252,11055581,4205,0,1725764452,13162.92516698999,27172.19181618,53427.13663488
2024-09-08,03:00:54.000,252,11055590,4685,0,1725764453,13162.92516698999,30863.595625019996,53427.12266064001
2024-09-08,03:00:55.000,252,11055653,4165,0,1725764454,13162.871276509999,29479.350917789998,53427.15759624
2024-09-08,03:00:56.000,252,11055635,5125,0,1725764455,13162.830858649999,30402.25826304,53427.16458336
2024-09-08,03:00:57.000,252,11055606,3804,0,1725764456,13162.810649719999,28556.54930949,53427.19253184001
2024-09-08,03:00:58.000,252,11055625,4365,0,1725764457,13162.810649719999,25787.94710895,53427.16458336
2024-09-08,03:00:59.000,252,11055591,4405,0,1725764458,13162.810649719999,31786.580510700005,53427.18554472
2024-09-08,03:01:00.000,252,11055627,4325,0,1725764459,13162.830858649999,29018.00650668,53427.178557600004
2024-09-08,03:01:01.000,252,11055563,4165,0,1725764460,13162.790440789999,24865.18779543,53427.11567352
2024-09-08,03:01:02.000,252,11055602,3645,0,1725764461,13162.783704479989,25326.581550450006,53427.178557600004
2024-09-08,03:01:03.000,252,11055585,4685,0,1725764462,13162.810649719999,31325.16560829,53427.178557600004
2024-09-08,03:01:04.000,252,11055627,4165,0,1725764463,13162.756759239994,28095.155554469995,53427.20650608
2024-09-08,03:01:05.000,252,11055631,4325,0,1725764464,13162.770231859999,28095.204898380005,53427.13663488
2024-09-08,03:01:06.000,252,11055625,4085,0,1725764465,13162.743286619989,29940.885655410006,53427.10169928001
2024-09-08,03:01:07.000,252,11055615,4405,0,1725764466,13162.709605069998,29018.055850589997,53427.09471216
2024-09-08,03:01:08.000,252,11055637,5044,0,1725764467,13162.682659829989,29479.49190039,53427.05977656
2024-09-08,03:01:09.000,252,11055653,4165,0,1725764468,13162.696132449993,25326.602697840004,53427.13663488
2024-09-08,03:01:10.000,252,11055607,5005,0,1725764469,13162.682659829989,29479.47780213,53427.11567352
2024-09-08,03:01:11.000,252,11055667,5245,0,1725764470,13162.655714589993,32248.065904410003,53427.14362200001
2024-09-08,03:01:12.000,252,11055642,4525,0,1725764471,13162.588351489998,33170.89570923,53427.0388152
2024-09-08,03:01:13.000,252,11055688,4004,0,1725764472,13162.581615179988,29479.47780213,53427.080737920005
2024-09-08,03:01:14.000,252,11055590,4845,0,1725764473,13162.541197320003,29940.906802800004,53427.07375080001
2024-09-08,03:01:15.000,252,11055607,4125,0,1725764474,13162.541197320003,28556.55635862,53427.08772504
2024-09-08,03:01:16.000,252,11055667,4125,0,1725764475,13162.494043149993,28095.169652729994,53427.02484096001
2024-09-08,03:01:17.000,252,11055657,4045,0,1725764476,13162.473834219993,29018.0347032,53427.01785384
2024-09-08,03:01:18.000,252,11055599,4205,0,1725764477,13162.500779460002,22096.606742279997,53427.02484096001
2024-09-08,03:01:19.000,252,11055596,4004,0,1725764478,13162.446888979997,28556.528162100003,53426.99689248
2024-09-08,03:01:20.000,252,11055603,5285,0,1725764479,13162.473834219993,29017.936015379993,53426.961956880004
2024-09-08,03:01:21.000,252,11055652,4565,0,1725764480,13162.426680049997,30402.23711565,53426.94798264
2024-09-08,03:01:22.000,252,11055628,5044,0,1725764481,13162.426680049997,27172.255258350007,53426.95496976001
2024-09-08,03:01:23.000,252,11055624,4925,0,1725764482,13162.426680049997,29017.87962234,53426.92003416
2024-09-08,03:01:24.000,252,11055647,5005,0,1725764483,13162.406471119997,29479.33681953,53426.92003416
2024-09-08,03:01:25.000,252,11055614,4805,0,1725764484,13162.379525880002,31325.066920469995,53426.961956880004
2024-09-08,03:01:26.000,252,11055605,5245,0,1725764485,13162.332371709992,30863.680214580003,53426.8990728
2024-09-08,03:01:27.000,252,11055668,3565,0,1725764486,13162.318899090002,27172.19181618,53426.968944
2024-09-08,03:01:28.000,252,11055477,5125,0,1725764487,13162.325635399997,28556.528162100003,53426.961956880004
2024-09-08,03:01:29.000,252,11055610,4605,0,1725764488,13162.312162779992,30402.194820870005,53426.95496976001
2024-09-08,03:01:30.000,252,11055633,5245,0,1725764489,13162.278481230001,30402.180722610006,53426.89208568
2024-09-08,03:01:31.000,252,11055615,4925,0,1725764490,13162.285217539997,29479.231082579994,53426.92702128
2024-09-08,03:01:32.000,252,11055625,5125,0,1725764491,13162.258272300001,38246.360947919995,53426.913047040005
2024-09-08,03:01:33.000,252,11055631,5245,0,1725764492,13162.224590749996,31324.940036130007,53426.93400840001
2024-09-08,03:01:34.000,252,11055632,4765,0,1725764493,13162.231327059992,30863.447593289995,53426.87112432
2024-09-08,03:01:35.000,252,11055610,4965,0,1725764494,13162.231327059992,30401.983346969995,53426.90605992001
2024-09-08,03:01:36.000,252,11055662,4965,0,1725764495,13162.211118129992,31786.263299850005,53426.92702128
2024-09-08,03:01:37.000,252,11055661,4485,0,1725764496,13162.197645510001,27171.987391410003,53426.843175840004
2024-09-08,03:01:38.000,252,11055567,4365,0,1725764497,13162.184172889996,35016.21696063,53426.843175840004
2024-09-08,03:01:39.000,252,11055658,3804,0,1725764498,13162.143755029996,26710.600685519996,53426.92003416
2024-09-08,03:01:40.000,252,11055662,4645,0,1725764499,13162.110073479991,28556.323737330007,53426.88509856001
2024-09-08,03:01:41.000,252,11055598,4685,0,1725764500,13162.069655619991,31786.263299850005,53426.78029176
2024-09-08,03:01:42.000,252,11055618,3965,0,1725764501,13162.056183,29017.70339409,53426.85016296
2024-09-08,03:01:43.000,252,11055635,5165,0,1725764502,13162.042710379996,29479.132394760003,53426.794266000004
2024-09-08,03:01:44.000,252,11055621,5285,0,1725764503,13162.00902882999,31324.827250050002,53426.82221448
2024-09-08,03:01:45.000,252,11055621,5085,0,1725764504,13162.002292519996,34093.34486103,53426.794266000004
2024-09-08,03:01:46.000,252,11055578,3765,0,1725764505,13161.96861096999,30401.94810132,53426.82221448
2024-09-08,03:01:47.000,252,11055670,4965,0,1725764506,13161.94840203999,29017.69634496,53426.82221448
2024-09-08,03:01:48.000,252,11055617,4285,0,1725764507,13161.89451156,31324.799053530005,53426.77330464
2024-09-08,03:01:49.000,252,11055644,4965,0,1725764508,13161.921456799995,32247.61476009,53426.78029176
2024-09-08,03:01:50.000,252,11055613,5285,0,1725764509,13161.901247869995,30401.9199048,53426.815227360006
2024-09-08,03:01:51.000,252,11055608,4845,0,1725764510,13161.89451156,28556.23914777,53426.8292016
2024-09-08,03:01:52.000,252,11055637,4325,0,1725764511,13161.86756631999,29017.583558879996,53426.843175840004
2024-09-08,03:01:53.000,252,11055642,4685,0,1725764512,13161.83388477,28556.147509079994,53426.75234328
2024-09-08,03:01:54.000,252,11055611,5085,0,1725764513,13161.840621079995,32708.93802381,53426.864137200006
2024-09-08,03:01:55.000,252,11055597,5325,0,1725764514,13161.8540937,35477.427438269995,53426.8292016
2024-09-08,03:01:56.000,252,11055643,5325,0,1725764515,13161.80693952999,26710.368064230002,53426.80125312
2024-09-08,03:01:57.000,252,11055589,5245,0,1725764516,13161.779994289995,26710.41035901,53426.815227360006
2024-09-08,03:01:58.000,252,11055634,3804,0,1725764517,13161.75304905,28556.06996865,53426.78029176
2024-09-08,03:01:59.000,252,11055608,4645,0,1725764518,13161.78673059999,26710.38216249,53426.80824024001
2024-09-08,03:02:00.000,252,11055618,3845,0,1725764519,13161.759785359995,26710.38216249,53426.794266000004
2024-09-08,03:02:01.000,252,11055608,3804,0,1725764520,13161.74631273999,35015.977290209994,53426.7593304
2024-09-08,03:02:02.000,252,11055616,4685,0,1725764521,13161.739576429994,27171.761819249994,53426.76631752001
2024-09-08,03:02:03.000,252,11055647,4365,0,1725764522,13161.719367499994,33170.317680570006,53426.73836904001
2024-09-08,03:02:04.000,252,11055686,3965,0,1725764523,13161.72610380999,30863.095136789998,53426.71740768001
2024-09-08,03:02:05.000,252,11055654,4685,0,1725764524,13161.69242226,31324.52413746,53426.78029176
2024-09-08,03:02:06.000,252,11055587,5325,0,1725764525,13161.70589487999,29478.808134780003,53426.7593304
2024-09-08,03:02:07.000,252,11055665,4325,0,1725764526,13161.678949639994,30863.06694027,53426.745356160005
2024-09-08,03:02:08.000,252,11055635,5325,0,1725764527,13161.658740709994,29017.38618324,53426.7243948
2024-09-08,03:02:09.000,252,11055614,3565,0,1725764528,13161.62505915999,31324.481842680005,53426.75234328
2024-09-08,03:02:10.000,252,11055608,4004,0,1725764529,13161.60485022999,25787.376129419994,53426.73836904001
2024-09-08,03:02:11.000,252,11055577,5005,0,1725764530,13161.618322849994,26248.798080959998,53426.794266000004
2024-09-08,03:02:12.000,252,11055592,3885,0,1725764531,13161.62505915999,30863.003498100006,53426.7243948
2024-09-08,03:02:13.000,252,11055611,5085,0,1725764532,13161.638531779994,28094.436543210002,53426.7593304
2024-09-08,03:02:14.000,252,11055629,4085,0,1725764533,13161.584641299989,32708.684255130007,53426.696446320006
2024-09-08,03:02:15.000,252,11055566,4645,0,1725764534,13161.591377609999,29478.660103050002,53426.66849784001
2024-09-08,03:02:16.000,252,11055615,4285,0,1725764535,13161.571168679999,34092.943060620004,53426.78727888001
2024-09-08,03:02:17.000,252,11055593,4285,0,1725764536,13161.584641299989,28555.886691270003,53426.76631752001
2024-09-08,03:02:18.000,252,11055644,3765,0,1725764537,13161.591377609999,28094.387199300007,53426.71042056
2024-09-08,03:02:19.000,252,11055592,4965,0,1725764538,13161.557696059994,30401.45466222,53426.66151072
2024-09-08,03:02:20.000,252,11055634,4165,0,1725764539,13161.591377609999,29478.631906530005,53426.73138192
2024-09-08,03:02:21.000,252,11055574,4925,0,1725764540,13161.591377609999,29478.575513489996,53426.66849784001
2024-09-08,03:02:22.000,252,11055671,5165,0,1725764541,13161.557696059994,32708.465732099998,53426.66849784001
2024-09-08,03:02:23.000,252,11055611,5285,0,1725764542,13161.544223439989,29017.153561950006,53426.64054936001
2024-09-08,03:02:24.000,252,11055624,3804,0,1725764543,13161.510541889998,31785.607730760006,53426.70343344
2024-09-08,03:02:25.000,252,11055579,4965,0,1725764544,13161.517278199994,30401.264335710002,53426.66151072
2024-09-08,03:02:26.000,252,11055582,3685,0,1725764545,13161.537487129994,30401.236139190005,53426.61260088
2024-09-08,03:02:27.000,252,11055629,4205,0,1725764546,13161.544223439989,29478.38518698,53426.61958800001
2024-09-08,03:02:28.000,252,11055672,4605,0,1725764547,13161.544223439989,25786.97432901,53426.68247208
2024-09-08,03:02:29.000,252,11055582,4685,0,1725764548,13161.490332959998,29939.715499829996,53426.6545236
2024-09-08,03:02:30.000,252,11055558,4925,0,1725764549,13161.530750819999,33169.65506234999,53426.696446320006
2024-09-08,03:02:31.000,252,11055605,5165,0,1725764550,13161.510541889998,31324.023649230003,53426.66849784001
2024-09-08,03:02:32.000,252,11055641,5365,0,1725764551,13161.537487129994,32246.8182084,53426.68945920001
2024-09-08,03:02:33.000,252,11055623,5005,0,1725764552,13161.577904989994,30401.109254850002,53426.675484960004
2024-09-08,03:02:34.000,252,11055570,4645,0,1725764553,13161.564432369989,27171.120348419994,53426.626575120004
2024-09-08,03:02:35.000,252,11055642,4685,0,1725764554,13161.544223439989,29939.722548959995,53426.647536480006
2024-09-08,03:02:36.000,252,11055557,4004,0,1725764555,13161.577904989994,29478.272400899994,53426.63356224
2024-09-08,03:02:37.000,252,11055585,4405,0,1725764556,13161.584641299989,31324.016600100003,53426.68945920001
2024-09-08,03:02:38.000,252,11055605,5245,0,1725764557,13161.611586539999,28555.414399560002,53426.66849784001
2024-09-08,03:02:39.000,252,11055597,4205,0,1725764558,13161.631795469999,28555.400301300004,53426.647536480006
2024-09-08,03:02:40.000,252,11055586,4085,0,1725764559,13161.658740709994,31785.417404249994,53426.6545236
2024-09-08,03:02:41.000,252,11055469,5205,0,1725764560,13161.64526808999,30401.11630398,53426.626575120004
2024-09-08,03:02:42.000,252,11055472,4725,0,1725764561,13161.66547701999,34092.48486717,53426.696446320006
2024-09-08,03:02:43.000,252,11055571,4325,0,1725764562,13161.66547701999,29939.757794610006,53426.626575120004
2024-09-08,03:02:44.000,252,11055621,5165,0,1725764563,13161.66547701999,29016.91389153,53426.61260088
2024-09-08,03:02:45.000,252,11055473,5405,0,1725764564,13161.638531779994,28555.43554695,53426.63356224
2024-09-08,03:02:46.000,252,11055484,4845,0,1725764565,13161.611586539999,32708.219012550006,53426.626575120004
2024-09-08,03:02:47.000,252,11055472,4045,0,1725764566,13161.638531779994,33630.985375200005,53426.626575120004
2024-09-08,03:02:48.000,252,11055619,5445,0,1725764567,13161.64526808999,26709.712495140004,53426.64054936001
2024-09-08,03:02:49.000,252,11055595,4925,0,1725764568,13161.658740709994,29939.623861140004,53426.626575120004
2024-09-08,03:02:50.000,252,11055587,4205,0,1725764569,13161.658740709994,34553.83632741,53426.59862664001
2024-09-08,03:02:51.000,252,11055654,4805,0,1725764570,13161.69242226,29939.616812010005,53426.6545236
2024-09-08,03:02:52.000,252,11055631,5285,0,1725764571,13161.652004399999,31785.304618170005,53426.56369104
2024-09-08,03:02:53.000,252,11055625,5005,0,1725764572,13161.69242226,26709.642003839996,53426.55670392
2024-09-08,03:02:54.000,252,11055596,4004,0,1725764573,13161.71263119,21633.97938951,53426.64054936001
2024-09-08,03:02:55.000,252,11055625,4485,0,1725764574,13161.69242226,32246.6772258,53426.55670392
2024-09-08,03:02:56.000,252,11055555,4085,0,1725764575,13161.719367499994,27171.03575886,53426.53574256
2024-09-08,03:02:57.000,252,11055626,3645,0,1725764576,13161.759785359995,29016.73061415,53426.57067816001
2024-09-08,03:02:58.000,252,11055630,4085,0,1725764577,13161.779994289995,28093.851465419997,53426.60561376
2024-09-08,03:02:59.000,252,11055639,5085,0,1725764578,13161.79346691,27170.951169299995,53426.577665280005
2024-09-08,03:03:00.000,252,11055435,5205,0,1725764579,13161.82714845999,35938.03169073,53426.5846524
2024-09-08,03:03:01.000,252,11055558,3725,0,1725764580,13161.820412149995,32708.085079080003,53426.5846524
2024-09-08,03:03:02.000,252,11055632,3924,0,1725764581,13161.840621079995,29016.681270240006,53426.60561376
2024-09-08,03:03:03.000,252,11055608,3804,0,1725764582,13161.84735738999,32246.620832760003,53426.64054936001
2024-09-08,03:03:04.000,252,11055622,4725,0,1725764583,13161.80693952999,27632.35902258,53426.60561376
2024-09-08,03:03:05.000,252,11055588,4685,0,1725764584,13161.89451156,28555.231122180005,53426.577665280005
2024-09-08,03:03:06.000,252,11055621,5485,0,1725764585,13161.91472049,31785.156586440004,53426.61958800001
2024-09-08,03:03:07.000,252,11055623,4325,0,1725764586,13161.88777524999,31323.762831419997,53426.57067816001
2024-09-08,03:03:08.000,252,11055590,4845,0,1725764587,13161.921456799995,29016.638975459995,53426.61958800001
2024-09-08,03:03:09.000,252,11055585,5285,0,1725764588,13161.881038939995,25786.706462069997,53426.61260088
2024-09-08,03:03:10.000,252,11055584,4085,0,1725764589,13161.90798417999,34092.238147619995,53426.59862664001
2024-09-08,03:03:11.000,252,11055618,3845,0,1725764590,13161.92819310999,23479.561458719996,53426.66151072
2024-09-08,03:03:12.000,252,11055591,5125,0,1725764591,13161.941665729995,29478.03273048,53426.675484960004
2024-09-08,03:03:13.000,252,11055594,4685,0,1725764592,13161.95513835,27170.90887452,53426.60561376
2024-09-08,03:03:14.000,252,11055626,3725,0,1725764593,13161.941665729995,29477.962239180008,53426.63356224
2024-09-08,03:03:15.000,252,11055576,3924,0,1725764594,13161.982083589995,33630.668164350005,53426.647536480006
2024-09-08,03:03:16.000,252,11055603,4325,0,1725764595,13161.961874659995,27632.274433020008,53426.66849784001
2024-09-08,03:03:17.000,252,11055627,5405,0,1725764596,13162.002292519996,31323.621848819996,53426.66849784001
2024-09-08,03:03:18.000,252,11055528,3765,0,1725764597,13162.022501449996,30862.136455109998,53426.6545236
2024-09-08,03:03:19.000,252,11055597,5605,0,1725764598,13162.01576514,23940.919968090006,53426.70343344
2024-09-08,03:03:20.000,252,11055595,5285,0,1725764599,13162.03597407,28093.64704065,53426.7243948
2024-09-08,03:03:21.000,252,11055572,4885,0,1725764600,13162.02923775999,29016.519140250006,53426.70343344
2024-09-08,03:03:22.000,252,11055606,4565,0,1725764601,13162.01576514,32246.48689929,53426.71042056
2024-09-08,03:03:23.000,252,11055575,4325,0,1725764602,13162.022501449996,24863.672232480007,53426.70343344
2024-09-08,03:03:24.000,252,11055631,4045,0,1725764603,13162.07639193,31323.551357520002,53426.71042056
2024-09-08,03:03:25.000,252,11055561,4365,0,1725764604,13162.083128239996,30400.707454439995,53426.675484960004
2024-09-08,03:03:26.000,252,11055576,4605,0,1725764605,13162.083128239996,28093.527205439997,53426.70343344
2024-09-08,03:03:27.000,252,11055605,5125,0,1725764606,13162.069655619991,28554.935058720002,53426.71740768001
2024-09-08,03:03:28.000,252,11055614,4045,0,1725764607,13162.089864549991,29477.701421370002,53426.7243948
2024-09-08,03:03:29.000,252,11055639,5445,0,1725764608,13162.130282409991,29016.321764609995,53426.71740768001
2024-09-08,03:03:30.000,252,11055605,4525,0,1725764609,13162.143755029996,21172.22612886,53426.64054936001
2024-09-08,03:03:31.000,252,11055546,4605,0,1725764610,13162.170700269991,28554.920960460004,53426.745356160005
2024-09-08,03:03:32.000,252,11055595,5165,0,1725764611,13162.190909199991,32246.275425390006,53426.73138192
2024-09-08,03:03:33.000,252,11055628,4765,0,1725764612,13162.190909199991,31323.41037492,53426.66151072
2024-09-08,03:03:34.000,252,11055618,3965,0,1725764613,13162.244799679997,30861.96727599,53426.63356224
2024-09-08,03:03:35.000,252,11055612,3804,0,1725764614,13162.231327059992,30400.601717490004,53426.60561376
2024-09-08,03:03:36.000,252,11055589,5325,0,1725764615,13162.271744919992,29477.757814409997,53426.675484960004
2024-09-08,03:03:37.000,252,11055655,5285,0,1725764616,13162.285217539997,33630.513083490005,53426.696446320006
2024-09-08,03:03:38.000,252,11055600,4925,0,1725764617,13162.312162779992,29016.293568089997,53426.7593304
2024-09-08,03:03:39.000,252,11055599,5285,0,1725764618,13162.339108020002,32246.19083583,53426.6545236
2024-09-08,03:03:40.000,252,11055598,3804,0,1725764619,13162.359316950002,31323.339883620007,53426.696446320006
2024-09-08,03:03:41.000,252,11055579,4645,0,1725764620,13162.366053259997,33630.48488697001,53426.70343344
2024-09-08,03:03:42.000,252,11055579,5325,0,1725764621,13162.392998499992,29939.158618560003,53426.675484960004
2024-09-08,03:03:43.000,252,11055598,4605,0,1725764622,13162.406471119997,34091.920936769995,53426.73836904001
2024-09-08,03:03:44.000,252,11055559,4365,0,1725764623,13162.453625289992,30400.587619230006,53426.75234328
2024-09-08,03:03:45.000,252,11055606,4085,0,1725764624,13162.440152670002,30862.051865550005,53426.794266000004
2024-09-08,03:03:46.000,252,11055594,4165,0,1725764625,13162.460361600002,30862.030718160007,53426.75234328
2024-09-08,03:03:47.000,252,11055578,4805,0,1725764626,13162.487306839997,27632.02066434,53426.73836904001
2024-09-08,03:03:48.000,252,11055614,5085,0,1725764627,13162.547933629998,24402.10929834,53426.80125312
2024-09-08,03:03:49.000,252,11055601,5445,0,1725764628,13162.534461009993,28093.48491066,53426.85715008001
2024-09-08,03:03:50.000,252,11055607,4445,0,1725764629,13162.568142559998,27170.605761929997,53426.864137200006
2024-09-08,03:03:51.000,252,11055604,4045,0,1725764630,13162.561406250003,28554.878665680008,53426.82221448
2024-09-08,03:03:52.000,252,11055681,5365,0,1725764631,13162.588351489998,31784.761835159996,53426.82221448
2024-09-08,03:03:53.000,252,11055638,4004,0,1725764632,13162.601824109988,30861.889735560006,53426.815227360006
2024-09-08,03:03:54.000,252,11055610,4205,0,1725764633,13162.608560419998,35014.65205377,53426.88509856001
2024-09-08,03:03:55.000,252,11055605,5165,0,1725764634,13162.648978279998,31323.339883620007,53426.87811144
2024-09-08,03:03:56.000,252,11055609,5125,0,1725764635,13162.642241969988,29477.637979199993,53426.85715008001
2024-09-08,03:03:57.000,252,11055610,4965,0,1725764636,13162.709605069998,24401.95421748,53426.92702128
2024-09-08,03:03:58.000,252,11055605,5405,0,1725764637,13162.743286619989,32246.078049749995,53426.89208568
2024-09-08,03:03:59.000,252,11055604,3965,0,1725764638,13162.763495549989,28554.723584820007,53426.87811144
2024-09-08,03:04:00.000,252,11055636,3765,0,1725764639,13162.770231859999,29477.518143990004,53426.92702128
2024-09-08,03:04:01.000,252,11055637,5205,0,1725764640,13162.851067579999,28093.308682410003,53426.913047040005
2024-09-08,03:04:02.000,252,11055621,5485,0,1725764641,13162.88474912999,28093.294584150004,53426.968944
2024-09-08,03:04:03.000,252,11055600,4965,0,1725764642,13162.891485439999,27170.387238900003,53426.94099552
2024-09-08,03:04:04.000,252,11055632,3885,0,1725764643,13162.97232116,29477.489947470007,53426.968944
2024-09-08,03:04:05.000,252,11055632,4765,0,1725764644,13162.97232116,29477.525193120004,53426.99689248
2024-09-08,03:04:06.000,252,11055610,3885,0,1725764645,13162.999266399995,33168.886707180005,53426.961956880004
2024-09-08,03:04:07.000,252,11055601,4285,0,1725764646,13163.06662949999,27631.88673087,53426.982918240006
2024-09-08,03:04:08.000,252,11055616,4525,0,1725764647,13163.08683842999,32246.063951489996,53427.031828080006
2024-09-08,03:04:09.000,252,11055650,5044,0,1725764648,13163.09357474,27631.900829129998,53426.99689248
2024-09-08,03:04:10.000,252,11055570,4725,0,1725764649,13163.12725628999,33168.893756310004,53427.08772504
2024-09-08,03:04:11.000,252,11055626,3965,0,1725764650,13163.17441046,30861.861539039994,53427.01785384
2024-09-08,03:04:12.000,252,11055541,5245,0,1725764651,13163.18788307999,25786.269416010007,53427.010866720004
2024-09-08,03:04:13.000,252,11055527,5165,0,1725764652,13163.22830093999,29016.187831140007,53427.1086864
2024-09-08,03:04:14.000,252,11055541,4085,0,1725764653,13163.23503725,34553.20190571,53427.09471216
2024-09-08,03:04:15.000,252,11055615,5285,0,1725764654,13163.261982489996,30861.854489909994,53427.06676368
2024-09-08,03:04:16.000,252,11055633,5165,0,1725764655,13163.282191419996,30861.79809687,53427.15759624
2024-09-08,03:04:17.000,252,11055628,4605,0,1725764656,13163.302400349996,29477.54634051,53427.11567352
2024-09-08,03:04:18.000,252,11055627,5085,0,1725764657,13163.349554519991,29939.01763596,53427.129647760004
2024-09-08,03:04:19.000,252,11055499,5165,0,1725764658,13163.363027139996,34091.77995416999,53427.12266064001
2024-09-08,03:04:20.000,252,11055558,4765,0,1725764659,13163.3360819,27631.88673087,53427.129647760004
2024-09-08,03:04:21.000,252,11055661,4605,0,1725764660,13163.369763449991,28093.287535020005,53427.14362200001
2024-09-08,03:04:22.000,252,11055637,4245,0,1725764661,13163.423653929996,31323.212999280004,53427.18554472
2024-09-08,03:04:23.000,252,11055597,4165,0,1725764662,13163.470808099992,32246.01460758,53427.18554472
2024-09-08,03:04:24.000,252,11055613,5165,0,1725764663,13163.464071789997,24863.326825109994,53427.16458336
2024-09-08,03:04:25.000,252,11055671,4365,0,1725764664,13163.484280719997,28093.294584150004,53427.17157048001
2024-09-08,03:04:26.000,252,11055627,5325,0,1725764665,13163.524698579997,33168.830314139996,53427.199518960006
2024-09-08,03:04:27.000,252,11055611,4685,0,1725764666,13163.571852749992,29016.11733984,53427.19253184001
2024-09-08,03:04:28.000,252,11055602,3965,0,1725764667,13163.645952159997,28093.217043719997,53427.23445456
2024-09-08,03:04:29.000,252,11055583,4365,0,1725764668,13163.652688469992,27631.87263261,53427.23445456
2024-09-08,03:04:30.000,252,11055651,4165,0,1725764669,13163.652688469992,29938.904849879997,53427.248428800005
2024-09-08,03:04:31.000,252,11055616,4965,0,1725764670,13163.652688469992,25324.74172752,53427.22048032001
2024-09-08,03:04:32.000,252,11055603,5005,0,1725764671,13163.706578949997,35014.539267689994,53427.20650608
2024-09-08,03:04:33.000,252,11055577,4485,0,1725764672,13163.720051570002,31323.283490579997,53427.22048032001
2024-09-08,03:04:34.000,252,11055638,4004,0,1725764673,13163.753733119993,27170.471828459995,53427.22048032001
2024-09-08,03:04:35.000,252,11055450,4565,0,1725764674,13163.746996809998,28093.34392806,53427.22746744
2024-09-08,03:04:36.000,252,11055520,4685,0,1725764675,13163.794150979993,33168.96424761,53427.297338640004
2024-09-08,03:04:37.000,252,11055675,5285,0,1725764676,13163.780678360003,25324.847464470004,53427.29035152001
2024-09-08,03:04:38.000,252,11055632,3765,0,1725764677,13163.800887289988,29016.194880270006,53427.297338640004
2024-09-08,03:04:39.000,252,11055582,4004,0,1725764678,13163.827832529998,26247.684318419997,53427.31131288001
2024-09-08,03:04:40.000,252,11055662,4085,0,1725764679,13163.827832529998,24402.024708779994,53427.297338640004
2024-09-08,03:04:41.000,252,11055654,4805,0,1725764680,13163.834568839993,24863.453709449997,53427.23445456
2024-09-08,03:04:42.000,252,11055661,4365,0,1725764681,13163.861514079988,27631.978369560005,53427.346248480004
2024-09-08,03:04:43.000,252,11055594,4565,0,1725764682,13163.888459319998,26709.176761259994,53427.318300000006
2024-09-08,03:04:44.000,252,11055604,4845,0,1725764683,13163.868250389998,34553.30764266,53427.346248480004
2024-09-08,03:04:45.000,252,11055623,4165,0,1725764684,13163.881723009988,26709.204957780006,53427.297338640004
2024-09-08,03:04:46.000,252,11055597,4285,0,1725764685,13163.915404559993,30400.531226189996,53427.2833644
2024-09-08,03:04:47.000,252,11055630,3804,0,1725764686,13163.895195629993,23940.68029767,53427.38817120001
2024-09-08,03:04:48.000,252,11055585,4405,0,1725764687,13163.888459319998,29016.307666349996,53427.33926136001
2024-09-08,03:04:49.000,252,11055544,4605,0,1725764688,13163.908668249998,24402.1233966,53427.33227424
2024-09-08,03:04:50.000,252,11055622,4645,0,1725764689,13163.962558729989,30400.566471840008,53427.33227424
2024-09-08,03:04:51.000,252,11055621,4965,0,1725764690,13163.908668249998,26709.226105170004,53427.33926136001
2024-09-08,03:04:52.000,252,11055622,3965,0,1725764691,13163.928877179998,31323.42447318,53427.33227424
2024-09-08,03:04:53.000,252,11055594,4725,0,1725764692,13163.949086109998,27632.062959119998,53427.33227424
2024-09-08,03:04:54.000,252,11055599,4365,0,1725764693,13163.962558729989,32707.683278669996,53427.37419696
2024-09-08,03:04:55.000,252,11055589,5085,0,1725764694,13163.955822419994,37783.31769647999,53427.346248480004
2024-09-08,03:04:56.000,252,11055591,5205,0,1725764695,13163.962558729989,22556.463786959997,53427.31131288001
2024-09-08,03:04:57.000,252,11055626,4605,0,1725764696,13163.982767659989,35476.151545739995,53427.31131288001
2024-09-08,03:04:58.000,252,11055649,5165,0,1725764697,13163.982767659989,33630.506034360005,53427.30432576
2024-09-08,03:04:59.000,252,11055603,4165,0,1725764698,13163.955822419994,26247.783006240003,53427.38118408
2024-09-08,03:05:00.000,252,11055653,4125,0,1725764699,13163.982767659989,29939.130422040005,53427.38118408
2024-09-08,03:05:01.000,252,11055565,5245,0,1725764700,13163.955822419994,28093.428517620006,53427.4231068
2024-09-08,03:05:02.000,252,11055574,3965,0,1725764701,13163.942349799989,29016.328813739994,53427.3532356
2024-09-08,03:05:03.000,252,11055665,5445,0,1725764702,13163.949086109998,31323.39627666,53427.44406816
2024-09-08,03:05:04.000,252,11055588,3645,0,1725764703,13163.962558729989,30861.9461286,53427.38817120001
2024-09-08,03:05:05.000,252,11055572,4165,0,1725764704,13163.949086109998,26247.82530102,53427.37419696
2024-09-08,03:05:06.000,252,11055644,5044,0,1725764705,13163.901931939989,28093.400321099994,53427.40214544
2024-09-08,03:05:07.000,252,11055617,5125,0,1725764706,13163.901931939989,30400.48893141,53427.367209840006
2024-09-08,03:05:08.000,252,11055563,3965,0,1725764707,13163.881723009988,29939.052881609998,53427.39515832
2024-09-08,03:05:09.000,252,11055535,4365,0,1725764708,13163.901931939989,29939.081078129995,53427.38817120001
2024-09-08,03:05:10.000,252,11055633,5205,0,1725764709,13163.928877179998,31784.740687769998,53427.416119680005
2024-09-08,03:05:11.000,252,11055585,5365,0,1725764710,13163.915404559993,29477.637979199993,53427.346248480004
2024-09-08,03:05:12.000,252,11055660,4004,0,1725764711,13163.935613489994,31784.747736899997,53427.33926136001
2024-09-08,03:05:13.000,252,11055612,4725,0,1725764712,13163.922140869989,33168.97834587,53427.33227424
2024-09-08,03:05:14.000,252,11055612,4965,0,1725764713,13163.922140869989,32246.134442790004,53427.346248480004
2024-09-08,03:05:15.000,252,11055561,5205,0,1725764714,13163.895195629993,29939.03173422,53427.33227424
2024-09-08,03:05:16.000,252,11055564,3845,0,1725764715,13163.915404559993,34091.815199820005,53427.3532356
2024-09-08,03:05:17.000,252,11055568,4725,0,1725764716,13163.908668249998,31323.297588839996,53427.318300000006
2024-09-08,03:05:18.000,252,11055624,4045,0,1725764717,13163.915404559993,30400.404341849993,53427.4231068
2024-09-08,03:05:19.000,252,11055647,5325,0,1725764718,13163.901931939989,26247.684318419997,53427.36022272001
2024-09-08,03:05:20.000,252,11055572,3965,0,1725764719,13163.881723009988,27170.549368890002,53427.29035152001
2024-09-08,03:05:21.000,252,11055613,5445,0,1725764720,13163.881723009988,26247.66317103,53427.26939016001
2024-09-08,03:05:22.000,252,11055635,5205,0,1725764721,13163.895195629993,32246.078049749995,53427.39515832
2024-09-08,03:05:23.000,252,11055632,4805,0,1725764722,13163.861514079988,27631.907878259997,53427.3532356
2024-09-08,03:05:24.000,252,11055659,4645,0,1725764723,13163.861514079988,28554.702437429994,53427.3532356
2024-09-08,03:05:25.000,252,11055630,3924,0,1725764724,13163.854777769993,29016.11029071,53427.39515832
2024-09-08,03:05:26.000,252,11055482,4765,0,1725764725,13163.827832529998,28093.3298298,53427.33926136001
2024-09-08,03:05:27.000,252,11055508,4725,0,1725764726,13163.821096219988,32246.071000619995,53427.36022272001
2024-09-08,03:05:28.000,252,11055502,4725,0,1725764727,13163.794150979993,24863.355021630006,53427.33926136001
2024-09-08,03:05:29.000,252,11055627,5445,0,1725764728,13163.814359909993,33168.872608920006,53427.32528712
2024-09-08,03:05:30.000,252,11055602,4085,0,1725764729,13163.800887289988,24863.376169020004,53427.33926136001
2024-09-08,03:05:31.000,252,11055664,3645,0,1725764730,13163.780678360003,28093.252289369993,53427.36022272001
2024-09-08,03:05:32.000,252,11055623,5605,0,1725764731,13163.746996809998,29938.911899009996,53427.37419696
2024-09-08,03:05:33.000,252,11055664,4805,0,1725764732,13163.760469430003,31323.10726233,53427.39515832
2024-09-08,03:05:34.000,252,11055585,4405,0,1725764733,13163.773942049993,28093.19589633,53427.33227424
2024-09-08,03:05:35.000,252,11055669,4365,0,1725764734,13163.753733119993,29016.032750280006,53427.37419696
2024-09-08,03:05:36.000,252,11055659,4205,0,1725764735,13163.740260500002,31323.184802760006,53427.346248480004
2024-09-08,03:05:37.000,252,11055606,4004,0,1725764736,13163.699842640002,22094.766919350004,53427.29035152001
2024-09-08,03:05:38.000,252,11055656,3685,0,1725764737,13163.706578949997,26708.930041710002,53427.32528712
2024-09-08,03:05:39.000,252,11055571,4325,0,1725764738,13163.726787879998,29938.8625551,53427.297338640004
2024-09-08,03:05:40.000,252,11055605,5325,0,1725764739,13163.740260500002,32707.344920429998,53427.318300000006
2024-09-08,03:05:41.000,252,11055638,4765,0,1725764740,13163.720051570002,29477.384210520002,53427.3532356
2024-09-08,03:05:42.000,252,11055620,4885,0,1725764741,13163.733524189993,27631.72460088,53427.367209840006
2024-09-08,03:05:43.000,252,11055585,5525,0,1725764742,13163.753733119993,34552.97633355,53427.297338640004
2024-09-08,03:05:44.000,252,11055627,5525,0,1725764743,13163.726787879998,28093.16769981,53427.33926136001
2024-09-08,03:05:45.000,252,11055648,4845,0,1725764744,13163.713315259993,29477.41240704,53427.297338640004
2024-09-08,03:05:46.000,252,11055606,4765,0,1725764745,13163.726787879998,30400.221064469995,53427.31131288001
2024-09-08,03:05:47.000,252,11055641,5245,0,1725764746,13163.720051570002,25786.072040369996,53427.297338640004
2024-09-08,03:05:48.000,252,11055618,3804,0,1725764747,13163.713315259993,25786.121384280006,53427.33227424
2024-09-08,03:05:49.000,252,11055593,5405,0,1725764748,13163.693106329993,25786.072040369996,53427.318300000006
2024-09-08,03:05:50.000,252,11055577,4365,0,1725764749,13163.666161089997,30400.221064469995,53427.297338640004
2024-09-08,03:05:51.000,252,11055588,4125,0,1725764750,13163.699842640002,29938.763867279995,53427.36022272001
2024-09-08,03:05:52.000,252,11055559,4125,0,1725764751,13163.639215850002,31784.444624309996,53427.3532356
2024-09-08,03:05:53.000,252,11055592,4605,0,1725764752,13163.625743229997,28554.554405699993,53427.3532356
2024-09-08,03:05:54.000,252,11055553,3965,0,1725764753,13163.598797990002,30861.586622970004,53427.2833644
2024-09-08,03:05:55.000,252,11055630,3885,0,1725764754,13163.578589060002,33630.08308656,53427.33926136001
2024-09-08,03:05:56.000,252,11055532,3885,0,1725764755,13163.571852749992,26708.8102065,53427.2833644
2024-09-08,03:05:57.000,252,11055614,3605,0,1725764756,13163.538171200002,33630.040791780004,53427.2833644
2024-09-08,03:05:58.000,252,11055557,4525,0,1725764757,13163.524698579997,29477.306670089994,53427.26939016001
2024-09-08,03:05:59.000,252,11055572,3804,0,1725764758,13163.504489649997,29938.756818149996,53427.2833644
2024-09-08,03:06:00.000,252,11055596,5005,0,1725764759,13163.511225959992,29015.877669420006,53427.31131288001
2024-09-08,03:06:01.000,252,11055595,4165,0,1725764760,13163.457335480001,28554.378177449995,53427.32528712
2024-09-08,03:06:02.000,252,11055541,4325,0,1725764761,13163.443862859996,29477.23617879,53427.248428800005
2024-09-08,03:06:03.000,252,11055528,3765,0,1725764762,13163.423653929996,29015.821276379997,53427.25541592
2024-09-08,03:06:04.000,252,11055591,4125,0,1725764763,13163.430390239992,29938.686326850002,53427.26240304
2024-09-08,03:06:05.000,252,11055554,5044,0,1725764764,13163.416917620001,26708.739715200005,53427.30432576
2024-09-08,03:06:06.000,252,11055582,3965,0,1725764765,13163.423653929996,29015.77193247,53427.32528712
2024-09-08,03:06:07.000,252,11055620,3804,0,1725764766,13163.389972379991,35475.64400838,53427.2833644
2024-09-08,03:06:08.000,252,11055536,3924,0,1725764767,13163.356290830001,28554.371128319995,53427.26939016001
2024-09-08,03:06:09.000,252,11055609,4525,0,1725764768,13163.322609279996,29477.222080530002,53427.26939016001
2024-09-08,03:06:10.000,252,11055586,4805,0,1725764769,13163.322609279996,25785.895812119998,53427.26240304
2024-09-08,03:06:11.000,252,11055653,5205,0,1725764770,13163.31587297,30861.410394720006,53427.29035152001
2024-09-08,03:06:12.000,252,11055617,5325,0,1725764771,13163.288927729991,28554.392275709994,53427.22048032001
2024-09-08,03:06:13.000,252,11055632,3645,0,1725764772,13163.25524618,27631.55542176,53427.248428800005
2024-09-08,03:06:14.000,252,11055640,4765,0,1725764773,13163.26871879999,29477.151589229994,53427.22746744
2024-09-08,03:06:15.000,252,11055637,5205,0,1725764774,13163.25524618,26708.690371289995,53427.19253184001
2024-09-08,03:06:16.000,252,11055610,3804,0,1725764775,13163.23503725,25324.452713189996,53427.22048032001
2024-09-08,03:06:17.000,252,11055602,3845,0,1725764776,13163.201355699995,25785.8676156,53427.20650608
2024-09-08,03:06:18.000,252,11055596,4605,0,1725764777,13163.24850986999,30861.4526895,53427.24144168001
2024-09-08,03:06:19.000,252,11055622,4725,0,1725764778,13163.21482832,29015.77193247,53427.18554472
2024-09-08,03:06:20.000,252,11055608,3765,0,1725764779,13163.19461939,28092.956225910006,53427.13663488
2024-09-08,03:06:21.000,252,11055652,5044,0,1725764780,13163.181146769995,28554.32883354,53427.15759624
2024-09-08,03:06:22.000,252,11055614,4885,0,1725764781,13163.16767414999,30400.044836219997,53427.19253184001
2024-09-08,03:06:23.000,252,11055633,5325,0,1725764782,13163.160937839995,35475.545320560006,53427.150609120006
2024-09-08,03:06:24.000,252,11055652,3885,0,1725764783,13163.140728909995,29477.165687490007,53427.150609120006
2024-09-08,03:06:25.000,252,11055569,5605,0,1725764784,13163.11378367,31322.811198869997,53427.09471216
2024-09-08,03:06:26.000,252,11055655,5205,0,1725764785,13163.1339926,29477.165687490007,53427.11567352
2024-09-08,03:06:27.000,252,11055637,4365,0,1725764786,13163.12725628999,29477.172736620007,53427.09471216
2024-09-08,03:06:28.000,252,11055629,5085,0,1725764787,13163.1339926,23940.17980944,53427.12266064001
2024-09-08,03:06:29.000,252,11055630,3885,0,1725764788,13163.1339926,33629.89276005,53427.15759624
2024-09-08,03:06:30.000,252,11055604,4525,0,1725764789,13163.08683842999,32707.077053490008,53427.080737920005
2024-09-08,03:06:31.000,252,11055662,4885,0,1725764790,13163.100311049995,32245.676249340002,53427.09471216
2024-09-08,03:06:32.000,252,11055657,5285,0,1725764791,13163.160937839995,26708.64102738,53427.13663488
2024-09-08,03:06:33.000,252,11055600,4165,0,1725764792,13163.11378367,31322.79005148,53427.07375080001
2024-09-08,03:06:34.000,252,11055582,4045,0,1725764793,13163.09357474,31784.162659110007,53427.06676368
2024-09-08,03:06:35.000,252,11055674,4725,0,1725764794,13163.12725628999,32706.978365670002,53427.129647760004
2024-09-08,03:06:36.000,252,11055642,3804,0,1725764795,13163.08683842999,32706.99246393,53427.1086864
2024-09-08,03:06:37.000,252,11055644,4965,0,1725764796,13163.10704735999,28554.194900069997,53427.13663488
2024-09-08,03:06:38.000,252,11055629,5285,0,1725764797,13163.080102119995,30399.882706229997,53427.080737920005
2024-09-08,03:06:39.000,252,11055642,3845,0,1725764798,13163.08683842999,29015.645048129998,53427.12266064001
2024-09-08,03:06:40.000,252,11055567,4485,0,1725764799,13163.080102119995,28092.801145050005,53427.19253184001
2024-09-08,03:06:41.000,252,11055670,3924,0,1725764800,13163.10704735999,32706.914923499993,53427.16458336
2024-09-08,03:06:42.000,252,11055637,4485,0,1725764801,13163.100311049995,27631.343947860005,53427.09471216
2024-09-08,03:06:43.000,252,11055665,4245,0,1725764802,13163.059893189995,32706.921972630007,53427.09471216
2024-09-08,03:06:44.000,252,11055591,5365,0,1725764803,13163.06662949999,33168.30867852,53427.18554472
2024-09-08,03:06:45.000,252,11055621,5205,0,1725764804,13163.04642056999,31783.979381729994,53427.15759624
2024-09-08,03:06:46.000,252,11055562,4685,0,1725764805,13163.02621163999,32245.422480659996,53427.16458336
2024-09-08,03:06:47.000,252,11055618,3885,0,1725764806,13163.00600270999,31322.634970619998,53427.08772504
2024-09-08,03:06:48.000,252,11055594,4685,0,1725764807,13163.05315688,26247.106289760006,53427.080737920005
2024-09-08,03:06:49.000,252,11055647,5125,0,1725764808,13163.03294795,27169.858554150007,53427.12266064001
2024-09-08,03:06:50.000,252,11055641,5365,0,1725764809,13163.05315688,23939.947188150007,53427.15759624
2024-09-08,03:06:51.000,252,11055642,4885,0,1725764810,13163.01273902,29015.525212919994,53427.11567352
2024-09-08,03:06:52.000,252,11055635,5044,0,1725764811,13163.02621163999,28554.14555616,53427.08772504
2024-09-08,03:06:53.000,252,11055636,4765,0,1725764812,13163.019475329995,26708.507093909997,53427.080737920005
2024-09-08,03:06:54.000,252,11055500,4565,0,1725764813,13163.03294795,33629.667187889994,53427.1086864
2024-09-08,03:06:55.000,252,11055679,4365,0,1725764814,13163.059893189995,31783.972332599995,53427.15759624
2024-09-08,03:06:56.000,252,11055624,4885,0,1725764815,13163.02621163999,33168.259334610004,53427.12266064001
2024-09-08,03:06:57.000,252,11055627,4485,0,1725764816,13163.01273902,30861.191871689996,53427.150609120006
2024-09-08,03:06:58.000,252,11055648,4725,0,1725764817,13162.999266399995,30861.177773429998,53427.129647760004
2024-09-08,03:06:59.000,252,11055610,4845,0,1725764818,13162.99253009,24401.355041429997,53427.13663488
2024-09-08,03:07:00.000,252,11055672,3725,0,1725764819,13162.98579377999,27631.287554819995,53427.150609120006
2024-09-08,03:07:01.000,252,11055632,4605,0,1725764820,13162.97232116,30399.741723629995,53427.13663488
2024-09-08,03:07:02.000,252,11055669,4245,0,1725764821,13162.999266399995,31322.571528450004,53427.14362200001
2024-09-08,03:07:03.000,252,11055540,4765,0,1725764822,13162.999266399995,29476.91896794,53427.17157048001
2024-09-08,03:07:04.000,252,11055613,5325,0,1725764823,13162.979057469995,28554.01867182,53427.150609120006
2024-09-08,03:07:05.000,252,11055634,5005,0,1725764824,13162.979057469995,30399.748772759995,53427.178557600004
2024-09-08,03:07:06.000,252,11055629,4125,0,1725764825,13162.94537591999,31322.592675840002,53427.11567352
2024-09-08,03:07:07.000,252,11055659,4085,0,1725764826,13162.94537591999,37782.337867409995,53427.178557600004
2024-09-08,03:07:08.000,252,11055524,4765,0,1725764827,13162.95211223,28092.631965930006,53427.16458336
2024-09-08,03:07:09.000,252,11055661,4405,0,1725764828,13162.9319033,27631.181817870005,53427.080737920005
2024-09-08,03:07:10.000,252,11055613,5125,0,1725764829,13162.91169437,34090.997500740006,53427.15759624
2024-09-08,03:07:11.000,252,11055649,5285,0,1725764830,13162.88474912999,28092.5544255,53427.12266064001
2024-09-08,03:07:12.000,252,11055625,4205,0,1725764831,13162.91169437,28553.98342617,53427.08772504
2024-09-08,03:07:13.000,252,11055607,4405,0,1725764832,13162.871276509999,30399.657134070003,53427.080737920005
2024-09-08,03:07:14.000,252,11055635,5365,0,1725764833,13162.918430679994,25785.465815190008,53427.11567352
2024-09-08,03:07:15.000,252,11055639,5125,0,1725764834,13162.91169437,35936.544324300005,53427.14362200001
2024-09-08,03:07:16.000,252,11055646,4845,0,1725764835,13162.9319033,28553.948180520005,53427.10169928001
2024-09-08,03:07:17.000,252,11055615,4405,0,1725764836,13162.90495805999,27169.675276769995,53427.01785384
2024-09-08,03:07:18.000,252,11055644,4845,0,1725764837,13162.871276509999,30860.97334866,53427.10169928001
2024-09-08,03:07:19.000,252,11055519,4925,0,1725764838,13162.86454019999,29476.75683795,53427.05977656
2024-09-08,03:07:20.000,252,11055499,4405,0,1725764839,13162.88474912999,27631.07608092,53427.129647760004
2024-09-08,03:07:21.000,252,11055459,4365,0,1725764840,13162.88474912999,27631.06198266,53427.05977656
2024-09-08,03:07:22.000,252,11055656,3804,0,1725764841,13162.90495805999,28092.434590289995,53427.031828080006
2024-09-08,03:07:23.000,252,11055600,3845,0,1725764842,13162.84433126999,28553.877689219997,53427.04580232
2024-09-08,03:07:24.000,252,11055673,4405,0,1725764843,13162.851067579999,31322.381201940007,53427.01785384
2024-09-08,03:07:25.000,252,11055608,4605,0,1725764844,13162.871276509999,33168.01966419,53427.06676368
2024-09-08,03:07:26.000,252,11055603,5085,0,1725764845,13162.92516698999,31322.345956289995,53427.031828080006
2024-09-08,03:07:27.000,252,11055587,4165,0,1725764846,13162.898221749994,34090.842419880006,53427.04580232
2024-09-08,03:07:28.000,252,11055596,4685,0,1725764847,13162.918430679994,30861.00154518,53427.11567352
2024-09-08,03:07:29.000,252,11055677,4405,0,1725764848,13162.94537591999,31322.338907159996,53427.00387960001
2024-09-08,03:07:30.000,252,11055622,4805,0,1725764849,13162.938639609994,30860.902857359994,53426.968944
2024-09-08,03:07:31.000,252,11055635,4565,0,1725764850,13162.979057469995,31322.317759769998,53427.05278944001
2024-09-08,03:07:32.000,252,11055662,3765,0,1725764851,13162.97232116,31783.73971131,53427.010866720004
2024-09-08,03:07:33.000,252,11055602,4965,0,1725764852,13162.958848539995,29476.714543170005,53427.010866720004
2024-09-08,03:07:34.000,252,11055649,5285,0,1725764853,13162.958848539995,30860.84646432,53427.05977656
2024-09-08,03:07:35.000,252,11055641,5005,0,1725764854,13162.938639609994,29015.215051199993,53427.05977656
2024-09-08,03:07:36.000,252,11055639,5044,0,1725764855,13162.94537591999,27169.576588950003,53426.99689248
2024-09-08,03:07:37.000,252,11055655,4485,0,1725764856,13162.95211223,38243.491952009994,53427.05278944001
2024-09-08,03:07:38.000,252,11055644,3804,0,1725764857,13162.96558484999,26708.175784799998,53426.982918240006
2024-09-08,03:07:39.000,252,11055646,4685,0,1725764858,13162.94537591999,33629.342927909995,53427.05278944001
2024-09-08,03:07:40.000,252,11055656,4965,0,1725764859,13162.92516698999,31322.30366151,53427.05278944001
2024-09-08,03:07:41.000,252,11055641,5285,0,1725764860,13162.92516698999,28553.82129618,53427.01785384
2024-09-08,03:07:42.000,252,11055636,4645,0,1725764861,13162.96558484999,30399.438611039994,53427.05278944001
2024-09-08,03:07:43.000,252,11055599,5125,0,1725764862,13162.92516698999,27630.977393099995,53427.04580232
2024-09-08,03:07:44.000,252,11055648,4485,0,1725764863,13162.958848539995,32706.456730050006,53427.0388152
2024-09-08,03:07:45.000,252,11055643,5085,0,1725764864,13162.9319033,29938.016659500005,53427.05977656
2024-09-08,03:07:46.000,252,11055623,4245,0,1725764865,13162.9319033,24401.037830579997,53427.010866720004
2024-09-08,03:07:47.000,252,11055635,5125,0,1725764866,13162.91169437,34090.72258467,53427.04580232
2024-09-08,03:07:48.000,252,11055621,5125,0,1725764867,13162.90495805999,28553.793099660004,53426.95496976001
2024-09-08,03:07:49.000,252,11055658,4285,0,1725764868,13162.91169437,29015.1445599,53426.94798264
2024-09-08,03:07:50.000,252,11055631,4525,0,1725764869,13162.91169437,28553.750804879994,53426.99689248
2024-09-08,03:07:51.000,252,11055609,4365,0,1725764870,13162.9319033,25323.90993018,53426.99689248
2024-09-08,03:07:52.000,252,11055648,4405,0,1725764871,13162.9319033,29937.988462980007,53426.961956880004
2024-09-08,03:07:53.000,252,11055620,4525,0,1725764872,13162.92516698999,30399.36811974,53427.00387960001
2024-09-08,03:07:54.000,252,11055626,4685,0,1725764873,13162.918430679994,37320.598705020006,53427.02484096001
2024-09-08,03:07:55.000,252,11055635,5125,0,1725764874,13162.92516698999,35013.49599645,53426.968944
2024-09-08,03:07:56.000,252,11055638,4565,0,1725764875,13162.878012819994,29476.566511440004,53426.98990536
2024-09-08,03:07:57.000,252,11055660,4765,0,1725764876,13162.91169437,29476.545364050005,53426.95496976001
2024-09-08,03:07:58.000,252,11055616,4525,0,1725764877,13162.891485439999,36397.70545803,53426.98990536
2024-09-08,03:07:59.000,252,11055682,4525,0,1725764878,13162.898221749994,26708.034802199996,53426.99689248
2024-09-08,03:08:00.000,252,11055618,4445,0,1725764879,13162.918430679994,26246.648096310004,53427.010866720004
2024-09-08,03:08:01.000,252,11055595,5125,0,1725764880,13162.938639609994,25785.22614477,53426.968944
2024-09-08,03:08:02.000,252,11055623,5125,0,1725764881,13162.86454019999,32706.34394397,53426.92003416
2024-09-08,03:08:03.000,252,11055590,4725,0,1725764882,13162.86454019999,23016.694435530007,53426.93400840001
2024-09-08,03:08:04.000,252,11055665,5044,0,1725764883,13162.871276509999,25323.804193229997,53426.98990536
2024-09-08,03:08:05.000,252,11055649,5245,0,1725764884,13162.851067579999,25785.176800860005,53426.94798264
2024-09-08,03:08:06.000,252,11055635,5044,0,1725764885,13162.851067579999,24862.276504740003,53427.00387960001
2024-09-08,03:08:07.000,252,11055669,5445,0,1725764886,13162.851067579999,28092.201969,53426.961956880004
2024-09-08,03:08:08.000,252,11055626,4765,0,1725764887,13162.810649719999,32244.9149433,53426.97593112001
2024-09-08,03:08:09.000,252,11055644,4965,0,1725764888,13162.830858649999,30399.234186269998,53426.913047040005
2024-09-08,03:08:10.000,252,11055636,3725,0,1725764889,13162.82412233999,33629.15965053,53427.010866720004
2024-09-08,03:08:11.000,252,11055627,5205,0,1725764890,13162.86454019999,29937.805185599995,53426.93400840001
2024-09-08,03:08:12.000,252,11055653,5085,0,1725764891,13162.830858649999,24862.30470126,53426.93400840001
2024-09-08,03:08:13.000,252,11055650,3845,0,1725764892,13162.878012819994,29937.812234729994,53426.92003416
2024-09-08,03:08:14.000,252,11055626,3845,0,1725764893,13162.851067579999,37320.47886981,53426.8990728
2024-09-08,03:08:15.000,252,11055654,3685,0,1725764894,13162.830858649999,28092.244263779998,53426.864137200006
2024-09-08,03:08:16.000,252,11055630,5005,0,1725764895,13162.851067579999,33167.779993770004,53426.93400840001
2024-09-08,03:08:17.000,252,11055625,5205,0,1725764896,13162.837594959994,30399.283530179993,53426.85715008001
2024-09-08,03:08:18.000,252,11055626,3885,0,1725764897,13162.851067579999,28092.166723350005,53426.88509856001
2024-09-08,03:08:19.000,252,11055488,3845,0,1725764898,13162.871276509999,30860.642039550003,53426.87112432
2024-09-08,03:08:20.000,252,11055506,3765,0,1725764899,13162.851067579999,28553.616871410006,53426.8990728
2024-09-08,03:08:21.000,252,11055460,3885,0,1725764900,13162.878012819994,26246.51416284,53426.87811144
2024-09-08,03:08:22.000,252,11055466,4445,0,1725764901,13162.898221749994,26707.922016120006,53426.80824024001
2024-09-08,03:08:23.000,252,11055611,5285,0,1725764902,13162.88474912999,31783.45069698,53426.864137200006
2024-09-08,03:08:24.000,252,11055665,4445,0,1725764903,13162.857803889994,26246.471868060005,53426.85715008001
2024-09-08,03:08:25.000,252,11055610,4925,0,1725764904,13162.878012819994,28092.152625090006,53426.8990728
2024-09-08,03:08:26.000,252,11055623,4245,0,1725764905,13162.91169437,28092.173772480004,53426.94099552
2024-09-08,03:08:27.000,252,11055618,4965,0,1725764906,13162.938639609994,31322.000548919998,53426.864137200006
2024-09-08,03:08:28.000,252,11055687,5245,0,1725764907,13162.9319033,33629.068011840005,53426.87811144
2024-09-08,03:08:29.000,252,11055656,4125,0,1725764908,13162.92516698999,28092.06803553,53426.88509856001
2024-09-08,03:08:30.000,252,11055610,4004,0,1725764909,13162.918430679994,28553.461790550005,53426.87811144
2024-09-08,03:08:31.000,252,11055642,4605,0,1725764910,13162.9319033,23477.883765780003,53426.88509856001
2024-09-08,03:08:32.000,252,11055611,5085,0,1725764911,13162.918430679994,30399.05795802,53426.92702128
2024-09-08,03:08:33.000,252,11055666,3804,0,1725764912,13162.918430679994,31783.2674196,53426.92003416
2024-09-08,03:08:34.000,252,11055660,4765,0,1725764913,13162.90495805999,26246.330885460004,53426.913047040005
2024-09-08,03:08:35.000,252,11055672,4725,0,1725764914,13162.92516698999,28553.37720099,53426.87112432
2024-09-08,03:08:36.000,252,11055629,4645,0,1725764915,13162.9319033,29014.792103400003,53426.843175840004
2024-09-08,03:08:37.000,252,11055639,4285,0,1725764916,13162.9319033,28091.90590554,53426.92003416
2024-09-08,03:08:38.000,252,11055659,5205,0,1725764917,13162.96558484999,25784.838442620006,53426.94099552
2024-09-08,03:08:39.000,252,11055644,3924,0,1725764918,13162.938639609994,29937.57256431,53426.843175840004
2024-09-08,03:08:40.000,252,11055611,5005,0,1725764919,13162.938639609994,31321.704485459995,53426.85016296
2024-09-08,03:08:41.000,252,11055632,4085,0,1725764920,13162.95211223,27630.45575748,53426.90605992001
2024-09-08,03:08:42.000,252,11055634,4085,0,1725764921,13162.938639609994,32244.555437670002,53426.88509856001
2024-09-08,03:08:43.000,252,11055655,4045,0,1725764922,13162.979057469995,28091.828365110006,53426.85715008001
2024-09-08,03:08:44.000,252,11055616,3765,0,1725764923,13162.9319033,29937.523220400006,53426.89208568
2024-09-08,03:08:45.000,252,11055592,4965,0,1725764924,13162.91169437,31321.718583719994,53426.85016296
2024-09-08,03:08:46.000,252,11055702,4565,0,1725764925,13162.96558484999,31321.767927630004,53426.87811144
2024-09-08,03:08:47.000,252,11055608,4645,0,1725764926,13162.958848539995,29937.530269530005,53426.87811144
2024-09-08,03:08:48.000,252,11055630,4525,0,1725764927,13163.00600270999,32705.977389210006,53426.913047040005
2024-09-08,03:08:49.000,252,11055644,3924,0,1725764928,13162.999266399995,29014.65816993,53426.864137200006
2024-09-08,03:08:50.000,252,11055633,4245,0,1725764929,13162.98579377999,29937.487974749994,53426.88509856001
2024-09-08,03:08:51.000,252,11055632,4765,0,1725764930,13162.99253009,25784.789098709996,53426.87112432
2024-09-08,03:08:52.000,252,11055576,3804,0,1725764931,13162.99253009,31783.126437,53426.8990728
2024-09-08,03:08:53.000,252,11055653,5325,0,1725764932,13163.00600270999,29937.473876489996,53426.92003416
2024-09-08,03:08:54.000,252,11055638,3845,0,1725764933,13162.999266399995,28553.222120129998,53426.961956880004
2024-09-08,03:08:55.000,252,11055612,4925,0,1725764934,13162.999266399995,26246.084165909997,53426.968944
2024-09-08,03:08:56.000,252,11055585,4125,0,1725764935,13163.00600270999,25784.7397548,53426.94099552
2024-09-08,03:08:57.000,252,11055636,4805,0,1725764936,13162.99253009,34551.54536016,53427.010866720004
2024-09-08,03:08:58.000,252,11055648,4685,0,1725764937,13163.01273902,31783.070043960004,53426.982918240006
2024-09-08,03:08:59.000,252,11055621,4125,0,1725764938,13162.96558484999,33167.237210759995,53426.961956880004
2024-09-08,03:09:00.000,252,11055569,5245,0,1725764939,13162.98579377999,25784.683361760006,53426.99689248
2024-09-08,03:09:01.000,252,11055636,4885,0,1725764940,13162.999266399995,27168.892823340007,53427.0388152
2024-09-08,03:09:02.000,252,11055671,5044,0,1725764941,13162.97232116,29476.002581039997,53427.080737920005
2024-09-08,03:09:03.000,252,11055621,5285,0,1725764942,13162.96558484999,28553.172776220003,53427.08772504
2024-09-08,03:09:04.000,252,11055659,4365,0,1725764943,13162.97232116,31783.027749179993,53427.02484096001
2024-09-08,03:09:05.000,252,11055637,5085,0,1725764944,13162.938639609994,31783.020700049994,53426.97593112001
2024-09-08,03:09:06.000,252,11055638,4685,0,1725764945,13162.91169437,23477.658193619995,53426.97593112001
2024-09-08,03:09:07.000,252,11055633,5205,0,1725764946,13162.92516698999,31782.992503529997,53426.97593112001
2024-09-08,03:09:08.000,252,11055621,5125,0,1725764947,13162.94537591999,27630.314774879997,53426.968944
2024-09-08,03:09:09.000,252,11055633,5325,0,1725764948,13162.918430679994,29937.403385190002,53426.982918240006
2024-09-08,03:09:10.000,252,11055655,4285,0,1725764949,13162.91169437,27630.342971399994,53427.010866720004
2024-09-08,03:09:11.000,252,11055615,3965,0,1725764950,13162.92516698999,32705.87165226,53426.95496976001
2024-09-08,03:09:12.000,252,11055631,5365,0,1725764951,13162.86454019999,26246.140558950006,53426.98990536
2024-09-08,03:09:13.000,252,11055639,5085,0,1725764952,13162.91169437,32244.43560246,53426.98990536
2024-09-08,03:09:14.000,252,11055595,5285,0,1725764953,13162.84433126999,30860.226140879997,53426.97593112001
2024-09-08,03:09:15.000,252,11055551,5085,0,1725764954,13162.817386029994,26246.105313299995,53426.94099552
2024-09-08,03:09:16.000,252,11055643,5245,0,1725764955,13162.803913409989,24861.881753459995,53426.97593112001
2024-09-08,03:09:17.000,252,11055644,4965,0,1725764956,13162.790440789999,29937.396336060003,53427.02484096001
2024-09-08,03:09:18.000,252,11055654,4125,0,1725764957,13162.743286619989,29475.96733539,53426.94798264
2024-09-08,03:09:19.000,252,11055596,5085,0,1725764958,13162.763495549989,33628.64506404,53426.94798264
2024-09-08,03:09:20.000,252,11055669,4365,0,1725764959,13162.743286619989,29014.566531239994,53426.97593112001
2024-09-08,03:09:21.000,252,11055673,5405,0,1725764960,13162.743286619989,32244.386258550003,53426.94099552
2024-09-08,03:09:22.000,252,11055698,4685,0,1725764961,13162.709605069998,30398.768943689996,53426.98990536
2024-09-08,03:09:23.000,252,11055661,5165,0,1725764962,13162.648978279998,23477.60180058,53426.97593112001
2024-09-08,03:09:24.000,252,11055596,3605,0,1725764963,13162.642241969988,32244.393307680002,53426.961956880004
2024-09-08,03:09:25.000,252,11055653,4125,0,1725764964,13162.628769349998,28091.701480770003,53426.982918240006
2024-09-08,03:09:26.000,252,11055647,5285,0,1725764965,13162.675923519993,25323.205017180007,53426.961956880004
2024-09-08,03:09:27.000,252,11055643,5365,0,1725764966,13162.635505659993,32244.329865509993,53426.90605992001
2024-09-08,03:09:28.000,252,11055681,5085,0,1725764967,13162.622033039988,24861.754869120006,53426.982918240006
2024-09-08,03:09:29.000,252,11055594,3965,0,1725764968,13162.608560419998,31782.879717450007,53426.88509856001
2024-09-08,03:09:30.000,252,11055615,4205,0,1725764969,13162.561406250003,27168.82938117,53426.93400840001
2024-09-08,03:09:31.000,252,11055662,4045,0,1725764970,13162.541197320003,33628.50408144,53426.83618872001
2024-09-08,03:09:32.000,252,11055629,5405,0,1725764971,13162.527724699998,30398.635010219994,53426.8990728
2024-09-08,03:09:33.000,252,11055628,3885,0,1725764972,13162.500779460002,31321.49301156,53426.85715008001
2024-09-08,03:09:34.000,252,11055622,4765,0,1725764973,13162.494043149993,29937.241255200002,53426.90605992001
2024-09-08,03:09:35.000,252,11055648,3804,0,1725764974,13162.460361600002,29475.81930366,53426.88509856001
2024-09-08,03:09:36.000,252,11055655,5205,0,1725764975,13162.413207429992,27630.230185320004,53426.93400840001
2024-09-08,03:09:37.000,252,11055677,5205,0,1725764976,13162.419943740002,29937.227156940004,53426.89208568
2024-09-08,03:09:38.000,252,11055522,4765,0,1725764977,13162.366053259997,28553.003597100003,53426.87811144
2024-09-08,03:09:39.000,252,11055462,3725,0,1725764978,13162.386262189997,31321.436618520005,53426.8990728
2024-09-08,03:09:40.000,252,11055540,4004,0,1725764979,13162.352580639992,32705.646080100007,53426.88509856001
2024-09-08,03:09:41.000,252,11055662,5044,0,1725764980,13162.325635399997,30398.627961089995,53426.80824024001
2024-09-08,03:09:42.000,252,11055639,5125,0,1725764981,13162.298690160002,29475.826352789998,53426.87811144
2024-09-08,03:09:43.000,252,11055554,4805,0,1725764982,13162.258272300001,29475.755861490004,53426.87811144
2024-09-08,03:09:44.000,252,11055503,4125,0,1725764983,13162.211118129992,29475.79815627,53426.87811144
2024-09-08,03:09:45.000,252,11055641,5325,0,1725764984,13162.204381819996,26707.217103119998,53426.88509856001
2024-09-08,03:09:46.000,252,11055631,5205,0,1725764985,13162.238063370001,32705.603785319996,53426.87811144
2024-09-08,03:09:47.000,252,11055639,4205,0,1725764986,13162.163963959996,34551.23519844,53426.8292016
2024-09-08,03:09:48.000,252,11055662,4965,0,1725764987,13162.157227650001,31782.745783980004,53426.80824024001
2024-09-08,03:09:49.000,252,11055626,3885,0,1725764988,13162.163963959996,27630.089202720003,53426.794266000004
2024-09-08,03:09:50.000,252,11055632,4004,0,1725764989,13162.177436580001,28552.8626145,53426.76631752001
2024-09-08,03:09:51.000,252,11055645,5245,0,1725764990,13162.150491339991,23938.769983439997,53426.80125312
2024-09-08,03:09:52.000,252,11055672,4805,0,1725764991,13162.163963959996,31321.302685050003,53426.80824024001
2024-09-08,03:09:53.000,252,11055662,4965,0,1725764992,13162.177436580001,35473.9804137,53426.8292016
2024-09-08,03:09:54.000,252,11055652,3885,0,1725764993,13162.123546099996,29014.270467780007,53426.77330464
2024-09-08,03:09:55.000,252,11055712,3804,0,1725764994,13162.123546099996,29475.63602628,53426.80125312
2024-09-08,03:09:56.000,252,11055641,5005,0,1725764995,13162.130282409991,29014.249320389994,53426.794266000004
2024-09-08,03:09:57.000,252,11055607,4165,0,1725764996,13162.089864549991,28552.813270590006,53426.73138192
2024-09-08,03:09:58.000,252,11055659,4925,0,1725764997,13162.083128239996,29014.256369519993,53426.80824024001
2024-09-08,03:09:59.000,252,11055686,4004,0,1725764998,13162.056183,25784.352052650007,53426.75234328
2024-09-08,03:10:00.000,252,11055667,4245,0,1725764999,13162.07639193,29475.63602628,53426.745356160005
2024-09-08,03:10:01.000,252,11055729,5245,0,1725765000,13162.042710379996,31782.64004703,53426.8292016
2024-09-08,03:10:02.000,252,11055678,4765,0,1725765001,13162.069655619991,30398.3953398,53426.77330464
2024-09-08,03:10:03.000,252,11055673,5005,0,1725765002,13162.062919309996,28091.334926010008,53426.78029176
2024-09-08,03:10:04.000,252,11055682,3965,0,1725765003,13162.01576514,28552.827368850005,53426.78029176
2024-09-08,03:10:05.000,252,11055676,3924,0,1725765004,13162.002292519996,25784.359101780006,53426.77330464
2024-09-08,03:10:06.000,252,11055707,5285,0,1725765005,13161.97534728,33628.32080406,53426.75234328
2024-09-08,03:10:07.000,252,11055695,5245,0,1725765006,13161.97534728,30859.838438730003,53426.7593304
2024-09-08,03:10:08.000,252,11055675,4485,0,1725765007,13161.921456799995,29937.050928690005,53426.794266000004
2024-09-08,03:10:09.000,252,11055683,5125,0,1725765008,13161.96861096999,26245.788102449995,53426.73138192
2024-09-08,03:10:10.000,252,11055700,4045,0,1725765009,13161.96861096999,31782.6329979,53426.75234328
2024-09-08,03:10:11.000,252,11055739,4365,0,1725765010,13161.94840203999,29936.980437389997,53426.76631752001
2024-09-08,03:10:12.000,252,11055668,3845,0,1725765011,13161.92819310999,29014.235222129995,53426.78727888001
2024-09-08,03:10:13.000,252,11055671,5405,0,1725765012,13161.90798417999,31321.260390270007,53426.71740768001
2024-09-08,03:10:14.000,252,11055679,5605,0,1725765013,13161.88777524999,30859.845487860002,53426.73138192
2024-09-08,03:10:15.000,252,11055666,4725,0,1725765014,13161.87430263,28091.40541731,53426.73836904001
2024-09-08,03:10:16.000,252,11055674,3924,0,1725765015,13161.87430263,29475.607829760003,53426.77330464
2024-09-08,03:10:17.000,252,11055650,3804,0,1725765016,13161.84735738999,30398.41648719,53426.73836904001
2024-09-08,03:10:18.000,252,11055677,5044,0,1725765017,13161.87430263,32244.076096830002,53426.73836904001
2024-09-08,03:10:19.000,252,11055705,5245,0,1725765018,13161.82714845999,33166.912950779995,53426.75234328
2024-09-08,03:10:20.000,252,11055737,5245,0,1725765019,13161.83388477,28552.749828419997,53426.675484960004
2024-09-08,03:10:21.000,252,11055656,3725,0,1725765020,13161.800203219995,27168.589710750006,53426.68247208
2024-09-08,03:10:22.000,252,11055654,4004,0,1725765021,13161.83388477,24400.121443680007,53426.68945920001
2024-09-08,03:10:23.000,252,11055654,5125,0,1725765022,13161.83388477,29475.579633240006,53426.70343344
2024-09-08,03:10:24.000,252,11055729,5245,0,1725765023,13161.840621079995,28091.341975140007,53426.70343344
2024-09-08,03:10:25.000,252,11055691,5125,0,1725765024,13161.800203219995,23938.629000839996,53426.7243948
2024-09-08,03:10:26.000,252,11055651,5245,0,1725765025,13161.80693952999,29475.558485849993,53426.68945920001
2024-09-08,03:10:27.000,252,11055685,4125,0,1725765026,13161.83388477,29936.95224087,53426.71042056
2024-09-08,03:10:28.000,252,11055688,4045,0,1725765027,13161.82714845999,29936.95224087,53426.647536480006
2024-09-08,03:10:29.000,252,11055658,4845,0,1725765028,13161.79346691,25784.26041396,53426.6545236
2024-09-08,03:10:30.000,252,11055629,4325,0,1725765029,13161.820412149995,32705.39231142,53426.61958800001
2024-09-08,03:10:31.000,252,11055656,4925,0,1725765030,13161.79346691,32243.94216336,53426.6545236
2024-09-08,03:10:32.000,252,11055661,5245,0,1725765031,13161.779994289995,29475.47389629,53426.66151072
2024-09-08,03:10:33.000,252,11055650,4805,0,1725765032,13161.81367584,30398.296651979996,53426.64054936001
2024-09-08,03:10:34.000,252,11055630,3924,0,1725765033,13161.800203219995,30859.732701779998,53426.60561376
2024-09-08,03:10:35.000,252,11055658,3924,0,1725765034,13161.76652166999,32243.913966840002,53426.59163952
2024-09-08,03:10:36.000,252,11055686,4405,0,1725765035,13161.81367584,28552.658189730006,53426.647536480006
2024-09-08,03:10:37.000,252,11055686,4725,0,1725765036,13161.81367584,31782.541359209994,53426.626575120004
2024-09-08,03:10:38.000,252,11055650,4765,0,1725765037,13161.840621079995,29475.452748900003,53426.5846524
2024-09-08,03:10:39.000,252,11055697,4925,0,1725765038,13161.8540937,29014.044895619998,53426.64054936001
2024-09-08,03:10:40.000,252,11055638,4845,0,1725765039,13161.82714845999,27629.80723752,53426.61958800001
2024-09-08,03:10:41.000,252,11055659,4845,0,1725765040,13161.84735738999,29475.438650640004,53426.63356224
2024-09-08,03:10:42.000,252,11055653,5205,0,1725765041,13161.82714845999,28091.27853297,53426.61260088
2024-09-08,03:10:43.000,252,11055667,5005,0,1725765042,13161.840621079995,29014.101288660007,53426.66849784001
2024-09-08,03:10:44.000,252,11055665,4245,0,1725765043,13161.820412149995,32243.906917710003,53426.66849784001
2024-09-08,03:10:45.000,252,11055692,4605,0,1725765044,13161.80693952999,30859.683357870003,53426.6545236
2024-09-08,03:10:46.000,252,11055700,4525,0,1725765045,13161.81367584,31321.133505930004,53426.647536480006
2024-09-08,03:10:47.000,252,11055663,4845,0,1725765046,13161.82714845999,32243.9280651,53426.61260088
2024-09-08,03:10:48.000,252,11055654,4565,0,1725765047,13161.779994289995,30859.70450526,53426.6545236
2024-09-08,03:10:49.000,252,11055678,4445,0,1725765048,13161.77325798,31321.105309410006,53426.647536480006
2024-09-08,03:10:50.000,252,11055501,5085,0,1725765049,13161.74631273999,27168.455777280004,53426.59862664001
2024-09-08,03:10:51.000,252,11055634,4605,0,1725765050,13161.75304905,29014.066043009996,53426.63356224
2024-09-08,03:10:52.000,252,11055643,5125,0,1725765051,13161.699158569994,27168.441679020005,53426.54971680001
2024-09-08,03:10:53.000,252,11055539,5005,0,1725765052,13161.71263119,31782.48496617,53426.54272968
2024-09-08,03:10:54.000,252,11055537,5165,0,1725765053,13161.72610380999,27629.828384909997,53426.59163952
2024-09-08,03:10:55.000,252,11055629,5165,0,1725765054,13161.71263119,32243.9280651,53426.59862664001
2024-09-08,03:10:56.000,252,11055688,4445,0,1725765055,13161.70589487999,29475.424552380005,53426.59862664001
2024-09-08,03:10:57.000,252,11055576,4845,0,1725765056,13161.699158569994,25322.767971120003,53426.647536480006
2024-09-08,03:10:58.000,252,11055620,4645,0,1725765057,13161.68568594999,29013.988502580003,53426.66849784001
2024-09-08,03:10:59.000,252,11055589,5005,0,1725765058,13161.719367499994,23938.495067370008,53426.5846524
2024-09-08,03:11:00.000,252,11055611,4925,0,1725765059,13161.73284012,29013.925060409994,53426.5846524
2024-09-08,03:11:01.000,252,11055639,5085,0,1725765060,13161.678949639994,31782.393327480007,53426.59163952
2024-09-08,03:11:02.000,252,11055637,5005,0,1725765061,13161.658740709994,29936.740766970004,53426.61260088
2024-09-08,03:11:03.000,252,11055659,4925,0,1725765062,13161.678949639994,32705.216083170002,53426.61958800001
2024-09-08,03:11:04.000,252,11055682,4605,0,1725765063,13161.66547701999,30859.55647353,53426.61260088
2024-09-08,03:11:05.000,252,11055637,5125,0,1725765064,13161.66547701999,29475.31881543,53426.577665280005
2024-09-08,03:11:06.000,252,11055690,4445,0,1725765065,13161.658740709994,32243.76593511,53426.59163952
2024-09-08,03:11:07.000,252,11055662,4605,0,1725765066,13161.68568594999,29013.910962149996,53426.55670392
2024-09-08,03:11:08.000,252,11055650,4965,0,1725765067,13161.68568594999,29936.649128279998,53426.59862664001
2024-09-08,03:11:09.000,252,11055671,5005,0,1725765068,13161.64526808999,31320.914982899994,53426.528755440006
2024-09-08,03:11:10.000,252,11055627,4925,0,1725765069,13161.638531779994,30859.493031360005,53426.55670392
2024-09-08,03:11:11.000,252,11055644,4605,0,1725765070,13161.638531779994,30398.134521989996,53426.56369104
2024-09-08,03:11:12.000,252,11055670,4925,0,1725765071,13161.62505915999,29013.8757165,53426.52176832001
2024-09-08,03:11:13.000,252,11055621,5044,0,1725765072,13161.62505915999,24861.233233499996,53426.5846524
2024-09-08,03:11:14.000,252,11055564,4765,0,1725765073,13161.598113919994,29013.84751998,53426.59163952
2024-09-08,03:11:15.000,252,11055628,4485,0,1725765074,13161.60485022999,25784.034841800007,53426.57067816001
2024-09-08,03:11:16.000,252,11055625,5044,0,1725765075,13161.62505915999,25322.66223417,53426.54971680001
2024-09-08,03:11:17.000,252,11055491,5205,0,1725765076,13161.631795469999,27168.17381208,53426.5147812
2024-09-08,03:11:18.000,252,11055650,4725,0,1725765077,13161.62505915999,29936.740766970004,53426.55670392
2024-09-08,03:11:19.000,252,11055647,5125,0,1725765078,13161.571168679999,31320.900884639996,53426.53574256
2024-09-08,03:11:20.000,252,11055619,5085,0,1725765079,13161.584641299989,31782.343983569997,53426.56369104
2024-09-08,03:11:21.000,252,11055663,4885,0,1725765080,13161.564432369989,26706.822351840005,53426.55670392
2024-09-08,03:11:22.000,252,11055673,5085,0,1725765081,13161.550959749999,32243.77298424,53426.54272968
2024-09-08,03:11:23.000,252,11055528,4565,0,1725765082,13161.550959749999,30398.113374599998,53426.528755440006
2024-09-08,03:11:24.000,252,11055670,4565,0,1725765083,13161.544223439989,28091.074108200002,53426.54971680001
2024-09-08,03:11:25.000,252,11055655,5205,0,1725765084,13161.557696059994,24399.853576740003,53426.52176832001
2024-09-08,03:11:26.000,252,11055590,4725,0,1725765085,13161.550959749999,25322.66223417,53426.54971680001
2024-09-08,03:11:27.000,252,11055617,4885,0,1725765086,13161.571168679999,26706.906941399997,53426.52176832001
2024-09-08,03:11:28.000,252,11055597,5005,0,1725765087,13161.544223439989,35473.5574659,53426.528755440006
2024-09-08,03:11:29.000,252,11055660,4525,0,1725765088,13161.530750819999,28552.524256260003,53426.55670392
2024-09-08,03:11:30.000,252,11055581,4965,0,1725765089,13161.503805579989,32705.152640999993,53426.507794080004
2024-09-08,03:11:31.000,252,11055592,4685,0,1725765090,13161.537487129994,33166.61688731999,53426.59163952
2024-09-08,03:11:32.000,252,11055621,5365,0,1725765091,13161.537487129994,27168.272499900006,53426.52176832001
2024-09-08,03:11:33.000,252,11055614,4525,0,1725765092,13161.544223439989,30859.514178750003,53426.52176832001
2024-09-08,03:11:34.000,252,11055612,4365,0,1725765093,13161.524014509989,33166.5181995,53426.52176832001
2024-09-08,03:11:35.000,252,11055625,4965,0,1725765094,13161.524014509989,24861.240282629995,53426.528755440006
2024-09-08,03:11:36.000,252,11055636,4605,0,1725765095,13161.483596649989,29013.925060409994,53426.50080696001
2024-09-08,03:11:37.000,252,11055596,4645,0,1725765096,13161.503805579989,30398.141571119995,53426.528755440006
2024-09-08,03:11:38.000,252,11055640,4565,0,1725765097,13161.524014509989,28552.503108870005,53426.53574256
2024-09-08,03:11:39.000,252,11055610,4685,0,1725765098,13161.510541889998,30859.514178750003,53426.5147812
2024-09-08,03:11:40.000,252,11055600,4405,0,1725765099,13161.490332959998,25784.041890930006,53426.49381984
2024-09-08,03:11:41.000,252,11055624,4805,0,1725765100,13161.497069269994,26245.499088120006,53426.50080696001
2024-09-08,03:11:42.000,252,11055645,5165,0,1725765101,13161.483596649989,29475.3117663,53426.50080696001
2024-09-08,03:11:43.000,252,11055623,5125,0,1725765102,13161.490332959998,29936.712570450007,53426.479845600006
2024-09-08,03:11:44.000,252,11055651,4885,0,1725765103,13161.463387719989,23938.452772589997,53426.49381984
2024-09-08,03:11:45.000,252,11055627,5085,0,1725765104,13161.463387719989,29475.3117663,53426.528755440006
2024-09-08,03:11:46.000,252,11055632,4565,0,1725765105,13161.436442479993,34550.79815238,53426.47285848001
2024-09-08,03:11:47.000,252,11055601,4965,0,1725765106,13161.456651409993,28552.510158000005,53426.528755440006
2024-09-08,03:11:48.000,252,11055617,5044,0,1725765107,13161.436442479993,29475.32586456,53426.50080696001
2024-09-08,03:11:49.000,252,11055660,4605,0,1725765108,13161.449915099998,28552.474912349993,53426.55670392
2024-09-08,03:11:50.000,252,11055663,5044,0,1725765109,13161.436442479993,32705.201984910003,53426.479845600006
2024-09-08,03:11:51.000,252,11055646,4525,0,1725765110,13161.476860339993,31320.978425070003,53426.50080696001
2024-09-08,03:11:52.000,252,11055583,4965,0,1725765111,13161.470124029998,29013.86866737,53426.53574256
2024-09-08,03:11:53.000,252,11055594,4645,0,1725765112,13161.456651409993,28552.531305390003,53426.52176832001
2024-09-08,03:11:54.000,252,11055653,5285,0,1725765113,13161.490332959998,27629.729697090006,53426.5147812
2024-09-08,03:11:55.000,252,11055637,5044,0,1725765114,13161.463387719989,29475.375208469995,53426.55670392
2024-09-08,03:11:56.000,252,11055611,4925,0,1725765115,13161.463387719989,31320.922032029994,53426.458884240004
2024-09-08,03:11:57.000,252,11055641,4925,0,1725765116,13161.476860339993,29475.32586456,53426.47285848001
2024-09-08,03:11:58.000,252,11055635,5165,0,1725765117,13161.463387719989,25784.11238223,53426.49381984
2024-09-08,03:11:59.000,252,11055648,4925,0,1725765118,13161.476860339993,35935.02876135,53426.44491
2024-09-08,03:12:00.000,252,11055597,4965,0,1725765119,13161.476860339993,29014.002600840002,53426.48683272
2024-09-08,03:12:01.000,252,11055590,3924,0,1725765120,13161.483596649989,30398.2543572,53426.46587136
2024-09-08,03:12:02.000,252,11055535,4245,0,1725765121,13161.490332959998,29475.417503250006,53426.55670392
2024-09-08,03:12:03.000,252,11055606,4565,0,1725765122,13161.510541889998,30398.219111550003,53426.5147812
2024-09-08,03:12:04.000,252,11055615,4965,0,1725765123,13161.483596649989,30859.690407000002,53426.55670392
2024-09-08,03:12:05.000,252,11055579,4965,0,1725765124,13161.490332959998,26245.618923329996,53426.54971680001
2024-09-08,03:12:06.000,252,11055567,5125,0,1725765125,13161.503805579989,30398.338946760006,53426.528755440006
2024-09-08,03:12:07.000,252,11055555,4365,0,1725765126,13161.550959749999,31321.112358540006,53426.528755440006
2024-09-08,03:12:08.000,252,11055629,5125,0,1725765127,13161.517278199994,30859.72565265,53426.44491
2024-09-08,03:12:09.000,252,11055584,4765,0,1725765128,13161.524014509989,27629.849532299995,53426.49381984
2024-09-08,03:12:10.000,252,11055666,4885,0,1725765129,13161.530750819999,28091.292631229997,53426.46587136
2024-09-08,03:12:11.000,252,11055611,4165,0,1725765130,13161.503805579989,36858.00659790001,53426.50080696001
2024-09-08,03:12:12.000,252,11055624,4565,0,1725765131,13161.524014509989,30398.317799369994,53426.52176832001
2024-09-08,03:12:13.000,252,11055574,4525,0,1725765132,13161.510541889998,34089.58767474,53426.48683272
2024-09-08,03:12:14.000,252,11055583,5125,0,1725765133,13161.517278199994,32705.357065770004,53426.507794080004
2024-09-08,03:12:15.000,252,11055611,4245,0,1725765134,13161.557696059994,29936.909946090003,53426.5147812
2024-09-08,03:12:16.000,252,11055678,3645,0,1725765135,13161.510541889998,30398.310750239994,53426.507794080004
2024-09-08,03:12:17.000,252,11055630,5005,0,1725765136,13161.584641299989,26707.076120519996,53426.53574256
2024-09-08,03:12:18.000,252,11055599,4845,0,1725765137,13161.544223439989,28552.70753364,53426.458884240004
2024-09-08,03:12:19.000,252,11055664,4485,0,1725765138,13161.557696059994,32705.350016640004,53426.48683272
2024-09-08,03:12:20.000,252,11055567,4125,0,1725765139,13161.577904989994,29014.101288660007,53426.45189712001
2024-09-08,03:12:21.000,252,11055624,4725,0,1725765140,13161.611586539999,30398.310750239994,53426.5147812
2024-09-08,03:12:22.000,252,11055663,3965,0,1725765141,13161.577904989994,28552.693435380002,53426.479845600006
2024-09-08,03:12:23.000,252,11055616,4004,0,1725765142,13161.618322849994,29936.874700440007,53426.57067816001
2024-09-08,03:12:24.000,252,11055619,5044,0,1725765143,13161.62505915999,32705.335918380006,53426.43093576001
2024-09-08,03:12:25.000,252,11055574,4645,0,1725765144,13161.638531779994,29936.888798700005,53426.5147812
2024-09-08,03:12:26.000,252,11055629,5085,0,1725765145,13161.652004399999,27168.448728150004,53426.54971680001
2024-09-08,03:12:27.000,252,11055583,5165,0,1725765146,13161.66547701999,25784.232217440003,53426.54971680001
2024-09-08,03:12:28.000,252,11055612,4365,0,1725765147,13161.652004399999,29936.874700440007,53426.48683272
2024-09-08,03:12:29.000,252,11055628,4685,0,1725765148,13161.66547701999,30859.72565265,53426.53574256
2024-09-08,03:12:30.000,252,11055643,4925,0,1725765149,13161.658740709994,34089.601773,53426.479845600006
2024-09-08,03:12:31.000,252,11055602,3804,0,1725765150,13161.719367499994,31782.569555730006,53426.45189712001
2024-09-08,03:12:32.000,252,11055590,4045,0,1725765151,13161.73284012,25322.859609809995,53426.507794080004
2024-09-08,03:12:33.000,252,11055646,3804,0,1725765152,13161.72610380999,32243.963310749998,53426.56369104
2024-09-08,03:12:34.000,252,11055629,5165,0,1725765153,13161.74631273999,28091.27853297,53426.55670392
2024-09-08,03:12:35.000,252,11055631,4325,0,1725765154,13161.78673059999,29936.94519174,53426.55670392
2024-09-08,03:12:36.000,252,11055562,4365,0,1725765155,13161.739576429994,26245.611874199996,53426.528755440006
2024-09-08,03:12:37.000,252,11055510,4004,0,1725765156,13161.779994289995,30398.310750239994,53426.54272968
2024-09-08,03:12:38.000,252,11055612,3885,0,1725765157,13161.78673059999,32705.39231142,53426.48683272
2024-09-08,03:12:39.000,252,11055664,3565,0,1725765158,13161.800203219995,29014.073092139995,53426.56369104
2024-09-08,03:12:40.000,252,11055605,4285,0,1725765159,13161.800203219995,29014.087190399994,53426.61260088
2024-09-08,03:12:41.000,252,11055579,5325,0,1725765160,13161.81367584,30398.310750239994,53426.6545236
2024-09-08,03:12:42.000,252,11055608,4885,0,1725765161,13161.79346691,30398.360094150004,53426.626575120004
2024-09-08,03:12:43.000,252,11055617,5205,0,1725765162,13161.78673059999,28552.72868103,53426.528755440006
2024-09-08,03:12:44.000,252,11055589,4285,0,1725765163,13161.759785359995,31321.17580071,53426.56369104
2024-09-08,03:12:45.000,252,11055595,5005,0,1725765164,13161.800203219995,33166.793115570006,53426.63356224
2024-09-08,03:12:46.000,252,11055620,4565,0,1725765165,13161.77325798,37319.499040740004,53426.647536480006
2024-09-08,03:12:47.000,252,11055475,4285,0,1725765166,13161.779994289995,27168.4839738,53426.61260088
2024-09-08,03:12:48.000,252,11055622,4565,0,1725765167,13161.79346691,27168.462826410003,53426.61260088
2024-09-08,03:12:49.000,252,11055611,5285,0,1725765168,13161.79346691,27168.49102293,53426.647536480006
2024-09-08,03:12:50.000,252,11055632,4645,0,1725765169,13161.800203219995,29014.129485180005,53426.647536480006
2024-09-08,03:12:51.000,252,11055621,4205,0,1725765170,13161.80693952999,31782.534310079995,53426.626575120004
2024-09-08,03:12:52.000,252,11055630,4765,0,1725765171,13161.779994289995,29475.50209281,53426.577665280005
2024-09-08,03:12:53.000,252,11055582,4725,0,1725765172,13161.81367584,29936.853553049994,53426.66151072
2024-09-08,03:12:54.000,252,11055614,4685,0,1725765173,13161.81367584,29936.832405659996,53426.68945920001
2024-09-08,03:12:55.000,252,11055614,4685,0,1725765174,13161.800203219995,23477.11541061,53426.675484960004
2024-09-08,03:12:56.000,252,11055634,4685,0,1725765175,13161.81367584,34089.43964301,53426.66151072
2024-09-08,03:12:57.000,252,11055643,4925,0,1725765176,13161.80693952999,30398.197964160005,53426.6545236
2024-09-08,03:12:58.000,252,11055614,4605,0,1725765177,13161.800203219995,29936.80420914,53426.6545236
2024-09-08,03:12:59.000,252,11055639,4885,0,1725765178,13161.79346691,35012.25534957,53426.70343344
2024-09-08,03:13:00.000,252,11055635,4925,0,1725765179,13161.75304905,30398.134521989996,53426.70343344
2024-09-08,03:13:01.000,252,11055666,4445,0,1725765180,13161.76652166999,26245.506137250006,53426.647536480006
2024-09-08,03:13:02.000,252,11055632,4565,0,1725765181,13161.779994289995,26706.88579401,53426.696446320006
2024-09-08,03:13:03.000,252,11055655,5285,0,1725765182,13161.83388477,28091.052960810004,53426.70343344
2024-09-08,03:13:04.000,252,11055506,4765,0,1725765183,13161.77325798,33166.581641669996,53426.675484960004
2024-09-08,03:13:05.000,252,11055527,5165,0,1725765184,13161.76652166999,30859.500080490005,53426.66151072
2024-09-08,03:13:06.000,252,11055510,4805,0,1725765185,13161.76652166999,27168.272499900006,53426.696446320006
2024-09-08,03:13:07.000,252,11055534,4605,0,1725765186,13161.779994289995,28552.39737192,53426.7243948
2024-09-08,03:13:08.000,252,11055508,4645,0,1725765187,13161.75304905,28091.060009940004,53426.647536480006
2024-09-08,03:13:09.000,252,11055613,5005,0,1725765188,13161.74631273999,31320.83744247,53426.696446320006
2024-09-08,03:13:10.000,252,11055688,4445,0,1725765189,13161.779994289995,29475.213078479996,53426.696446320006
2024-09-08,03:13:11.000,252,11055643,5165,0,1725765190,13161.759785359995,28552.41851931,53426.68247208
2024-09-08,03:13:12.000,252,11055594,4765,0,1725765191,13161.74631273999,29013.805225200005,53426.70343344
2024-09-08,03:13:13.000,252,11055655,4885,0,1725765192,13161.76652166999,28091.003616899994,53426.70343344
2024-09-08,03:13:14.000,252,11055705,4965,0,1725765193,13161.759785359995,33166.433609939995,53426.64054936001
2024-09-08,03:13:15.000,252,11055697,5165,0,1725765194,13161.779994289995,32243.582657730003,53426.71042056
2024-09-08,03:13:16.000,252,11055634,4845,0,1725765195,13161.76652166999,33166.37016777,53426.70343344
2024-09-08,03:13:17.000,252,11055641,5085,0,1725765196,13161.77325798,29936.571587850005,53426.68945920001
2024-09-08,03:13:18.000,252,11055635,5005,0,1725765197,13161.779994289995,29013.734733899997,53426.71740768001
2024-09-08,03:13:19.000,252,11055640,4525,0,1725765198,13161.78673059999,26706.737762279998,53426.675484960004
2024-09-08,03:13:20.000,252,11055660,4605,0,1725765199,13161.80693952999,29936.578636980004,53426.68945920001
2024-09-08,03:13:21.000,252,11055639,4965,0,1725765200,13161.779994289995,32243.596755990002,53426.66849784001
2024-09-08,03:13:22.000,252,11055676,4845,0,1725765201,13161.800203219995,31320.759902039994,53426.68247208
2024-09-08,03:13:23.000,252,11055625,5044,0,1725765202,13161.840621079995,32704.976412749995,53426.696446320006
2024-09-08,03:13:24.000,252,11055590,4965,0,1725765203,13161.84735738999,29936.557489590006,53426.71042056
2024-09-08,03:13:25.000,252,11055625,4965,0,1725765204,13161.84735738999,31320.8444916,53426.66151072
2024-09-08,03:13:26.000,252,11055658,4525,0,1725765205,13161.87430263,27168.124468170005,53426.71740768001
2024-09-08,03:13:27.000,252,11055693,4925,0,1725765206,13161.860830009995,31320.774000300007,53426.696446320006
2024-09-08,03:13:28.000,252,11055524,4765,0,1725765207,13161.91472049,29936.494047419998,53426.66151072
2024-09-08,03:13:29.000,252,11055687,5325,0,1725765208,13161.881038939995,27629.497075799998,53426.71042056
2024-09-08,03:13:30.000,252,11055715,5125,0,1725765209,13161.901247869995,26706.681369240003,53426.73138192
2024-09-08,03:13:31.000,252,11055646,4685,0,1725765210,13161.90798417999,25783.879760940006,53426.7243948
2024-09-08,03:13:32.000,252,11055506,4725,0,1725765211,13161.88777524999,28552.312782359993,53426.73836904001
2024-09-08,03:13:33.000,252,11055563,4925,0,1725765212,13161.89451156,33166.37016777,53426.73836904001
2024-09-08,03:13:34.000,252,11055630,4525,0,1725765213,13161.860830009995,33627.792119310005,53426.68247208
2024-09-08,03:13:35.000,252,11055648,4605,0,1725765214,13161.84735738999,29936.515194809996,53426.675484960004
2024-09-08,03:13:36.000,252,11055673,5085,0,1725765215,13161.881038939995,29475.135538050003,53426.696446320006
2024-09-08,03:13:37.000,252,11055681,4885,0,1725765216,13161.881038939995,29475.128488920003,53426.794266000004
2024-09-08,03:13:38.000,252,11055687,5165,0,1725765217,13161.88777524999,32243.547412080006,53426.8292016
2024-09-08,03:13:39.000,252,11055526,4605,0,1725765218,13161.8540937,32243.512166429995,53426.815227360006
2024-09-08,03:13:40.000,252,11055679,5125,0,1725765219,13161.8540937,26706.674320110003,53426.78727888001
2024-09-08,03:13:41.000,252,11055691,5165,0,1725765220,13161.84735738999,27168.046927739997,53426.78727888001
2024-09-08,03:13:42.000,252,11055676,4605,0,1725765221,13161.84735738999,32704.863626670005,53426.80125312
2024-09-08,03:13:43.000,252,11055693,4845,0,1725765222,13161.840621079995,30859.274508329996,53426.815227360006
2024-09-08,03:13:44.000,252,11055676,4565,0,1725765223,13161.83388477,29936.486998289998,53426.77330464
2024-09-08,03:13:45.000,252,11055600,4645,0,1725765224,13161.78673059999,31320.71055813,53426.76631752001
2024-09-08,03:13:46.000,252,11055698,4725,0,1725765225,13161.779994289995,34550.551432830005,53426.82221448
2024-09-08,03:13:47.000,252,11055627,5044,0,1725765226,13161.80693952999,28552.312782359993,53426.745356160005
2024-09-08,03:13:48.000,252,11055613,5005,0,1725765227,13161.79346691,26245.26646683,53426.77330464
2024-09-08,03:13:49.000,252,11055676,4645,0,1725765228,13161.80693952999,27168.046927739997,53426.815227360006
2024-09-08,03:13:50.000,252,11055605,4925,0,1725765229,13161.78673059999,35011.867647420004,53426.8292016
2024-09-08,03:13:51.000,252,11055620,4645,0,1725765230,13161.77325798,25783.80222051,53426.82221448
2024-09-08,03:13:52.000,252,11055636,4525,0,1725765231,13161.75304905,29475.036850229997,53426.77330464
2024-09-08,03:13:53.000,252,11055667,5005,0,1725765232,13161.74631273999,31782.054969239995,53426.78727888001
2024-09-08,03:13:54.000,252,11055670,4765,0,1725765233,13161.739576429994,30397.75386897,53426.80125312
2024-09-08,03:13:55.000,252,11055695,4965,0,1725765234,13161.719367499994,29936.381261339993,53426.794266000004
2024-09-08,03:13:56.000,252,11055652,4685,0,1725765235,13161.71263119,27629.349044069997,53426.78029176
2024-09-08,03:13:57.000,252,11055501,4925,0,1725765236,13161.69242226,29013.586702169996,53426.794266000004
2024-09-08,03:13:58.000,252,11055537,4965,0,1725765237,13161.658740709994,31320.54137901,53426.85016296
2024-09-08,03:13:59.000,252,11055635,5005,0,1725765238,13161.618322849994,31320.52023162,53426.85016296
2024-09-08,03:14:00.000,252,11055661,4965,0,1725765239,13161.62505915999,31781.935134030005,53426.745356160005
2024-09-08,03:14:01.000,252,11055663,4845,0,1725765240,13161.611586539999,25322.196991589997,53426.75234328
2024-09-08,03:14:02.000,252,11055630,4805,0,1725765241,13161.584641299989,31320.484985970004,53426.843175840004
2024-09-08,03:14:03.000,252,11055653,4965,0,1725765242,13161.591377609999,30859.08418182,53426.815227360006
2024-09-08,03:14:04.000,252,11055656,4645,0,1725765243,13161.577904989994,26706.448747949995,53426.82221448
2024-09-08,03:14:05.000,252,11055694,4645,0,1725765244,13161.524014509989,28090.665258659996,53426.843175840004
2024-09-08,03:14:06.000,252,11055702,4765,0,1725765245,13161.524014509989,27167.807257320004,53426.88509856001
2024-09-08,03:14:07.000,252,11055694,4645,0,1725765246,13161.470124029998,31781.857593599998,53426.87112432
2024-09-08,03:14:08.000,252,11055627,4885,0,1725765247,13161.470124029998,26706.39235491,53426.88509856001
2024-09-08,03:14:09.000,252,11055626,4565,0,1725765248,13161.470124029998,29936.176836569997,53426.93400840001
2024-09-08,03:14:10.000,252,11055671,4885,0,1725765249,13161.416233549993,29013.37522827,53426.82221448
2024-09-08,03:14:11.000,252,11055644,4525,0,1725765250,13161.443178789988,28552.002620640007,53426.82221448
2024-09-08,03:14:12.000,252,11055672,4685,0,1725765251,13161.409497239998,29474.733737639996,53426.815227360006
2024-09-08,03:14:13.000,252,11055642,4605,0,1725765252,13161.375815689993,27167.743815149995,53426.80125312
2024-09-08,03:14:14.000,252,11055652,4685,0,1725765253,13161.355606759993,26706.321863610006,53426.87112432
2024-09-08,03:14:15.000,252,11055628,4485,0,1725765254,13161.369079379998,33165.947219969996,53426.843175840004
2024-09-08,03:14:16.000,252,11055599,5044,0,1725765255,13161.355606759993,29474.69849199,53426.85016296
2024-09-08,03:14:17.000,252,11055638,4525,0,1725765256,13161.335397829993,31781.780053170005,53426.85016296
2024-09-08,03:14:18.000,252,11055636,4805,0,1725765257,13161.301716280002,32704.532317560006,53426.8292016
2024-09-08,03:14:19.000,252,11055656,4765,0,1725765258,13161.274771039993,30858.92205183,53426.80125312
2024-09-08,03:14:20.000,252,11055681,5125,0,1725765259,13161.274771039993,24860.71159788,53426.82221448
2024-09-08,03:14:21.000,252,11055671,5205,0,1725765260,13161.234353179992,29013.332933490005,53426.78727888001
2024-09-08,03:14:22.000,252,11055660,4765,0,1725765261,13161.234353179992,27629.130521040002,53426.76631752001
2024-09-08,03:14:23.000,252,11055662,4645,0,1725765262,13161.207407939997,32243.173808189997,53426.73836904001
2024-09-08,03:14:24.000,252,11055608,4605,0,1725765263,13161.173726389992,28551.91098195,53426.80824024001
2024-09-08,03:14:25.000,252,11055688,4685,0,1725765264,13161.173726389992,26244.92105946,53426.864137200006
2024-09-08,03:14:26.000,252,11055625,4965,0,1725765265,13161.180462700002,28551.90393282,53426.7593304
2024-09-08,03:14:27.000,252,11055636,4725,0,1725765266,13161.133308529992,26706.265470569997,53426.696446320006
2024-09-08,03:14:28.000,252,11055524,4405,0,1725765267,13161.113099599992,30397.535345940007,53426.745356160005
2024-09-08,03:14:29.000,252,11055643,5245,0,1725765268,13161.099626980002,30858.872707920003,53426.745356160005
2024-09-08,03:14:30.000,252,11055705,4925,0,1725765269,13161.092890669992,28090.47493215,53426.7243948
2024-09-08,03:14:31.000,252,11055618,4685,0,1725765270,13161.065945429997,31781.702512739997,53426.71740768001
2024-09-08,03:14:32.000,252,11055681,5165,0,1725765271,13161.052472809992,33165.91902345,53426.647536480006
2024-09-08,03:14:33.000,252,11055642,4485,0,1725765272,13161.032263879992,29013.290638709994,53426.66151072
2024-09-08,03:14:34.000,252,11055686,4925,0,1725765273,13161.032263879992,32704.532317560006,53426.70343344
2024-09-08,03:14:35.000,252,11055651,4925,0,1725765274,13161.025527569996,29474.705541119998,53426.77330464
2024-09-08,03:14:36.000,252,11055669,5205,0,1725765275,13160.985109709996,26706.258421439998,53426.696446320006
2024-09-08,03:14:37.000,252,11055655,5085,0,1725765276,13160.971637089991,25783.45681314,53426.6545236
2024-09-08,03:14:38.000,252,11055626,4565,0,1725765277,13160.985109709996,34088.67833697,53426.647536480006
2024-09-08,03:14:39.000,252,11055654,4605,0,1725765278,13160.978373400001,33165.86967954,53426.70343344
2024-09-08,03:14:40.000,252,11055637,5325,0,1725765279,13160.937955540001,28551.840490650007,53426.64054936001
2024-09-08,03:14:41.000,252,11055657,5005,0,1725765280,13160.951428159991,29936.00060832,53426.66849784001
2024-09-08,03:14:42.000,252,11055677,4685,0,1725765281,13160.951428159991,27167.652176460004,53426.66151072
2024-09-08,03:14:43.000,252,11055651,4925,0,1725765282,13160.924482919996,29936.028804839996,53426.68247208
2024-09-08,03:14:44.000,252,11055627,4885,0,1725765283,13160.911010299991,27167.595783419994,53426.66151072
2024-09-08,03:14:45.000,252,11055665,5125,0,1725765284,13160.890801369991,29013.199000020002,53426.64054936001
2024-09-08,03:14:46.000,252,11055670,4765,0,1725765285,13160.890801369991,25321.99961595,53426.63356224
2024-09-08,03:14:47.000,252,11055691,4885,0,1725765286,13160.870592439991,30858.844511400006,53426.64054936001
2024-09-08,03:14:48.000,252,11055661,5125,0,1725765287,13160.870592439991,26706.187930140004,53426.63356224
2024-09-08,03:14:49.000,252,11055656,4445,0,1725765288,13160.85711982,33627.24228717,53426.60561376
2024-09-08,03:14:50.000,252,11055661,5005,0,1725765289,13160.870592439991,32704.42658061,53426.57067816001
2024-09-08,03:14:51.000,252,11055638,4485,0,1725765290,13160.863856129996,28090.411489980004,53426.57067816001
2024-09-08,03:14:52.000,252,11055689,5125,0,1725765291,13160.863856129996,27167.581685159996,53426.56369104
2024-09-08,03:14:53.000,252,11055636,4845,0,1725765292,13160.863856129996,29936.007657449998,53426.57067816001
2024-09-08,03:14:54.000,252,11055614,4925,0,1725765293,13160.863856129996,30858.795167489996,53426.5846524
2024-09-08,03:14:55.000,252,11055653,5085,0,1725765294,13160.904273989996,30858.851560530005,53426.626575120004
2024-09-08,03:14:56.000,252,11055672,4645,0,1725765295,13160.884065059996,26706.258421439998,53426.59163952
2024-09-08,03:14:57.000,252,11055638,4485,0,1725765296,13160.89753768,30397.542395070006,53426.59163952
2024-09-08,03:14:58.000,252,11055640,4565,0,1725765297,13160.890801369991,28551.805244999996,53426.577665280005
2024-09-08,03:14:59.000,252,11055641,5005,0,1725765298,13160.850383509991,26706.286617959995,53426.647536480006
2024-09-08,03:15:00.000,252,11055670,4725,0,1725765299,13160.85711982,29013.297687840008,53426.5846524
2024-09-08,03:15:01.000,252,11055691,5125,0,1725765300,13160.870592439991,23937.881793060005,53426.59163952
2024-09-08,03:15:02.000,252,11055475,4925,0,1725765301,13160.843647199996,32243.12446428,53426.61260088
2024-09-08,03:15:03.000,252,11055631,5165,0,1725765302,13160.890801369991,25322.105352900006,53426.60561376
2024-09-08,03:15:04.000,252,11055654,4445,0,1725765303,13160.843647199996,35011.57863309,53426.66849784001
2024-09-08,03:15:05.000,252,11055662,4565,0,1725765304,13160.884065059996,24860.725696139998,53426.6545236
2024-09-08,03:15:06.000,252,11055683,4925,0,1725765305,13160.870592439991,28090.566570840005,53426.66849784001
2024-09-08,03:15:07.000,252,11055662,4525,0,1725765306,13160.843647199996,30397.542395070006,53426.61260088
2024-09-08,03:15:08.000,252,11055669,4925,0,1725765307,13160.85711982,30858.985493999993,53426.64054936001
2024-09-08,03:15:09.000,252,11055637,5285,0,1725765308,13160.843647199996,34550.21307459001,53426.61260088
2024-09-08,03:15:10.000,252,11055655,4925,0,1725765309,13160.85711982,29013.36817914,53426.66151072
2024-09-08,03:15:11.000,252,11055651,5085,0,1725765310,13160.823438269996,29936.15568918,53426.61260088
2024-09-08,03:15:12.000,252,11055636,4765,0,1725765311,13160.83017457999,27167.736766019996,53426.577665280005
2024-09-08,03:15:13.000,252,11055690,4525,0,1725765312,13160.83691089,29474.811278070003,53426.647536480006
2024-09-08,03:15:14.000,252,11055648,4685,0,1725765313,13160.83017457999,31320.442691189994,53426.59862664001
2024-09-08,03:15:15.000,252,11055624,4685,0,1725765314,13160.83691089,33166.03885866,53426.61260088
2024-09-08,03:15:16.000,252,11055654,4725,0,1725765315,13160.870592439991,29936.169787439998,53426.60561376
2024-09-08,03:15:17.000,252,11055651,4805,0,1725765316,13160.884065059996,30397.535345940007,53426.64054936001
2024-09-08,03:15:18.000,252,11055712,4805,0,1725765317,13160.870592439991,25783.548451830007,53426.626575120004
2024-09-08,03:15:19.000,252,11055665,5005,0,1725765318,13160.884065059996,29013.354080880003,53426.64054936001
2024-09-08,03:15:20.000,252,11055582,4605,0,1725765319,13160.870592439991,26706.413502299998,53426.696446320006
2024-09-08,03:15:21.000,252,11055625,5165,0,1725765320,13160.904273989996,29013.38932653,53426.66849784001
2024-09-08,03:15:22.000,252,11055652,4645,0,1725765321,13160.85711982,30397.655181149996,53426.63356224
2024-09-08,03:15:23.000,252,11055680,4765,0,1725765322,13160.863856129996,26244.977452499996,53426.626575120004
2024-09-08,03:15:24.000,252,11055675,5005,0,1725765323,13160.81670196,25783.562550090006,53426.66151072
2024-09-08,03:15:25.000,252,11055646,4565,0,1725765324,13160.823438269996,30859.041887040003,53426.626575120004
2024-09-08,03:15:26.000,252,11055686,4605,0,1725765325,13160.83691089,30397.683377669993,53426.57067816001
2024-09-08,03:15:27.000,252,11055662,4645,0,1725765326,13160.783020409996,28552.016718900006,53426.647536480006
2024-09-08,03:15:28.000,252,11055669,4925,0,1725765327,13160.783020409996,34088.875712609995,53426.61958800001
2024-09-08,03:15:29.000,252,11055666,4445,0,1725765328,13160.843647199996,29936.240278740006,53426.675484960004
2024-09-08,03:15:30.000,252,11055647,5285,0,1725765329,13160.823438269996,29013.445719569994,53426.66151072
2024-09-08,03:15:31.000,252,11055637,4925,0,1725765330,13160.803229339996,33166.123448219994,53426.61958800001
2024-09-08,03:15:32.000,252,11055651,4925,0,1725765331,13160.823438269996,31781.885790119995,53426.59163952
2024-09-08,03:15:33.000,252,11055586,4445,0,1725765332,13160.884065059996,27167.905945139995,53426.66151072
2024-09-08,03:15:34.000,252,11055594,4805,0,1725765333,13160.870592439991,28552.09425933,53426.64054936001
2024-09-08,03:15:35.000,252,11055613,5125,0,1725765334,13160.87732875,28552.08016107,53426.577665280005
2024-09-08,03:15:36.000,252,11055694,4765,0,1725765335,13160.863856129996,32243.321839919998,53426.59862664001
2024-09-08,03:15:37.000,252,11055641,5005,0,1725765336,13160.83691089,29936.338966559997,53426.70343344
2024-09-08,03:15:38.000,252,11055589,5085,0,1725765337,13160.884065059996,29936.28962265,53426.63356224
2024-09-08,03:15:39.000,252,11055657,4805,0,1725765338,13160.884065059996,28552.115406719997,53426.68945920001
2024-09-08,03:15:40.000,252,11055671,5044,0,1725765339,13160.870592439991,29013.55850565,53426.68945920001
2024-09-08,03:15:41.000,252,11055580,4885,0,1725765340,13160.863856129996,29936.381261339993,53426.61958800001
2024-09-08,03:15:42.000,252,11055636,4605,0,1725765341,13160.850383509991,27167.941190790007,53426.71042056
2024-09-08,03:15:43.000,252,11055641,5085,0,1725765342,13160.863856129996,28090.77804474,53426.61260088
2024-09-08,03:15:44.000,252,11055614,4445,0,1725765343,13160.85711982,30859.21811529,53426.66849784001
2024-09-08,03:15:45.000,252,11055665,5165,0,1725765344,13160.863856129996,33166.313774730006,53426.66151072
2024-09-08,03:15:46.000,252,11055637,5044,0,1725765345,13160.911010299991,28552.22114367,53426.75234328
2024-09-08,03:15:47.000,252,11055670,4845,0,1725765346,13160.924482919996,28090.841486909994,53426.675484960004
2024-09-08,03:15:48.000,252,11055652,4605,0,1725765347,13160.911010299991,24399.642102840007,53426.63356224
2024-09-08,03:15:49.000,252,11055645,5044,0,1725765348,13160.931219229991,27629.46183015,53426.675484960004
2024-09-08,03:15:50.000,252,11055606,4645,0,1725765349,13160.971637089991,27629.454781020002,53426.71042056
2024-09-08,03:15:51.000,252,11055602,4765,0,1725765350,13161.018791260001,26706.681369240003,53426.71740768001
2024-09-08,03:15:52.000,252,11055632,4885,0,1725765351,13160.991846019991,31320.745803779995,53426.66151072
2024-09-08,03:15:53.000,252,11055657,5005,0,1725765352,13161.025527569996,27629.47592841,53426.68247208
2024-09-08,03:15:54.000,252,11055684,4525,0,1725765353,13161.025527569996,26245.294663349996,53426.73836904001
2024-09-08,03:15:55.000,252,11055610,4845,0,1725765354,13161.052472809992,27629.497075799998,53426.745356160005
2024-09-08,03:15:56.000,252,11055651,4925,0,1725765355,13161.045736499997,32705.011658400006,53426.68247208
2024-09-08,03:15:57.000,252,11055618,4765,0,1725765356,13161.072681739992,31782.17480445,53426.78727888001
2024-09-08,03:15:58.000,252,11055668,4605,0,1725765357,13161.059209120001,26245.386302040002,53426.7243948
2024-09-08,03:15:59.000,252,11055604,4605,0,1725765358,13161.072681739992,28552.376224530002,53426.76631752001
2024-09-08,03:16:00.000,252,11055646,4525,0,1725765359,13161.052472809992,29013.805225200005,53426.77330464
2024-09-08,03:16:01.000,252,11055649,5125,0,1725765360,13161.086154359997,28552.39737192,53426.73138192
2024-09-08,03:16:02.000,252,11055653,5044,0,1725765361,13161.072681739992,32705.103297089998,53426.70343344
2024-09-08,03:16:03.000,252,11055628,4605,0,1725765362,13161.065945429997,28552.425568439998,53426.73836904001
2024-09-08,03:16:04.000,252,11055651,5044,0,1725765363,13161.113099599992,25322.605841130004,53426.80125312
2024-09-08,03:16:05.000,252,11055671,4965,0,1725765364,13161.092890669992,30859.464834839993,53426.80824024001
2024-09-08,03:16:06.000,252,11055654,4805,0,1725765365,13161.086154359997,23015.566574729994,53426.85016296
2024-09-08,03:16:07.000,252,11055679,5005,0,1725765366,13161.099626980002,27168.230205119995,53426.815227360006
2024-09-08,03:16:08.000,252,11055687,5005,0,1725765367,13161.106363289997,31320.86563899,53426.815227360006
2024-09-08,03:16:09.000,252,11055675,5125,0,1725765368,13161.140044840002,31782.252344880006,53426.80125312
2024-09-08,03:16:10.000,252,11055654,4445,0,1725765369,13161.092890669992,30859.429589189996,53426.76631752001
2024-09-08,03:16:11.000,252,11055633,5085,0,1725765370,13161.153517459992,30398.042883300004,53426.843175840004
2024-09-08,03:16:12.000,252,11055693,5325,0,1725765371,13161.160253770002,33627.86261061,53426.85016296
2024-09-08,03:16:13.000,252,11055645,5285,0,1725765372,13161.119835910002,29475.184881959998,53426.80824024001
2024-09-08,03:16:14.000,252,11055677,4965,0,1725765373,13161.153517459992,36396.2885829,53426.80125312
2024-09-08,03:16:15.000,252,11055683,4925,0,1725765374,13161.140044840002,29475.241275000008,53426.8292016
2024-09-08,03:16:16.000,252,11055653,5285,0,1725765375,13161.166990079997,25783.985497889997,53426.89208568
2024-09-08,03:16:17.000,252,11055692,4645,0,1725765376,13161.180462700002,29475.213078479996,53426.843175840004
2024-09-08,03:16:18.000,252,11055638,4525,0,1725765377,13161.173726389992,30859.422540059997,53426.864137200006
2024-09-08,03:16:19.000,252,11055702,4045,0,1725765378,13161.227616869997,31782.259394010005,53426.843175840004
2024-09-08,03:16:20.000,252,11055648,4685,0,1725765379,13161.214144249992,31782.280541400003,53426.89208568
2024-09-08,03:16:21.000,252,11055665,4965,0,1725765380,13161.220880560002,31782.245295750006,53426.89208568
2024-09-08,03:16:22.000,252,11055690,4685,0,1725765381,13161.227616869997,29013.84751998,53426.94099552
2024-09-08,03:16:23.000,252,11055648,4605,0,1725765382,13161.200671630002,29936.62093176,53426.93400840001
2024-09-08,03:16:24.000,252,11055480,4685,0,1725765383,13161.200671630002,31320.886786379997,53426.94099552
2024-09-08,03:16:25.000,252,11055686,4725,0,1725765384,13161.220880560002,26245.435645949998,53426.90605992001
2024-09-08,03:16:26.000,252,11055680,4685,0,1725765385,13161.220880560002,29475.297668040002,53426.88509856001
2024-09-08,03:16:27.000,252,11055651,5125,0,1725765386,13161.207407939997,28552.453764959995,53426.93400840001
2024-09-08,03:16:28.000,252,11055674,4605,0,1725765387,13161.207407939997,26706.843499230003,53426.93400840001
2024-09-08,03:16:29.000,252,11055676,4725,0,1725765388,13161.241089490002,31320.950228550006,53426.961956880004
2024-09-08,03:16:30.000,252,11055673,5245,0,1725765389,13161.241089490002,26706.956285310007,53426.961956880004
2024-09-08,03:16:31.000,252,11055674,4445,0,1725765390,13161.234353179992,26245.56957942,53426.961956880004
2024-09-08,03:16:32.000,252,11055689,5125,0,1725765391,13161.247825799997,28552.637042340008,53426.961956880004
2024-09-08,03:16:33.000,252,11055699,5205,0,1725765392,13161.261298420002,35473.71254676,53426.90605992001
2024-09-08,03:16:34.000,252,11055646,4565,0,1725765393,13161.241089490002,24861.395363489995,53426.97593112001
2024-09-08,03:16:35.000,252,11055660,4525,0,1725765394,13161.247825799997,31782.499064429998,53426.92003416
2024-09-08,03:16:36.000,252,11055542,4765,0,1725765395,13161.234353179992,32243.878721190005,53426.95496976001
2024-09-08,03:16:37.000,252,11055691,4885,0,1725765396,13161.241089490002,27629.891827080006,53426.94798264
2024-09-08,03:16:38.000,252,11055627,4965,0,1725765397,13161.247825799997,28091.327876879994,53426.93400840001
2024-09-08,03:16:39.000,252,11055672,4605,0,1725765398,13161.268034729997,29475.551436719994,53426.968944
2024-09-08,03:16:40.000,252,11055673,4965,0,1725765399,13161.261298420002,29936.924044350002,53426.94798264
2024-09-08,03:16:41.000,252,11055666,4765,0,1725765400,13161.261298420002,30398.360094150004,53426.92702128
2024-09-08,03:16:42.000,252,11055687,5285,0,1725765401,13161.247825799997,31782.604801380003,53426.94798264
2024-09-08,03:16:43.000,252,11055673,4925,0,1725765402,13161.247825799997,29936.93109348,53426.89208568
2024-09-08,03:16:44.000,252,11055654,4685,0,1725765403,13161.281507350002,30859.796143950007,53426.968944
2024-09-08,03:16:45.000,252,11055623,5044,0,1725765404,13161.274771039993,31321.211046359997,53426.92003416
2024-09-08,03:16:46.000,252,11055647,5044,0,1725765405,13161.301716280002,32244.012654659993,53427.00387960001
2024-09-08,03:16:47.000,252,11055677,5285,0,1725765406,13161.328661519998,26707.17480834,53426.982918240006
2024-09-08,03:16:48.000,252,11055650,4085,0,1725765407,13161.335397829993,26245.788102449995,53427.031828080006
2024-09-08,03:16:49.000,252,11055650,4565,0,1725765408,13161.342134140003,30859.85253699,53426.98990536
2024-09-08,03:16:50.000,252,11055700,4605,0,1725765409,13161.328661519998,27629.95526925,53426.97593112001
2024-09-08,03:16:51.000,252,11055625,5205,0,1725765410,13161.342134140003,31782.696440069994,53427.04580232
2024-09-08,03:16:52.000,252,11055673,5085,0,1725765411,13161.308452589998,28091.447712089997,53427.010866720004
2024-09-08,03:16:53.000,252,11055643,5325,0,1725765412,13161.335397829993,29937.072076080003,53427.04580232
2024-09-08,03:16:54.000,252,11055601,4885,0,1725765413,13161.308452589998,27630.075104460004,53427.080737920005
2024-09-08,03:16:55.000,252,11055642,4445,0,1725765414,13161.274771039993,29475.678321059997,53427.04580232
2024-09-08,03:16:56.000,252,11055651,5005,0,1725765415,13161.261298420002,27168.66020205,53427.00387960001
2024-09-08,03:16:57.000,252,11055603,5205,0,1725765416,13161.254562109993,27168.65315292,53427.02484096001
2024-09-08,03:16:58.000,252,11055512,4685,0,1725765417,13161.247825799997,34551.207001920004,53427.11567352
2024-09-08,03:16:59.000,252,11055516,4565,0,1725765418,13161.254562109993,30398.642059349993,53427.05977656
2024-09-08,03:17:00.000,252,11055694,4725,0,1725765419,13161.247825799997,28552.947204059994,53427.05278944001
2024-09-08,03:17:01.000,252,11055663,4925,0,1725765420,13161.254562109993,27630.159694019996,53427.0388152
2024-09-08,03:17:02.000,252,11055678,4645,0,1725765421,13161.247825799997,31321.429569390006,53427.04580232
2024-09-08,03:17:03.000,252,11055720,4965,0,1725765422,13161.207407939997,34089.92603298,53427.080737920005
2024-09-08,03:17:04.000,252,11055642,4965,0,1725765423,13161.241089490002,32244.322816379994,53427.10169928001
2024-09-08,03:17:05.000,252,11055675,5205,0,1725765424,13161.187199009997,26245.971379830007,53427.02484096001
2024-09-08,03:17:06.000,252,11055689,5205,0,1725765425,13161.173726389992,27168.794135520002,53427.02484096001
2024-09-08,03:17:07.000,252,11055689,5085,0,1725765426,13161.173726389992,26707.37218398,53427.07375080001
2024-09-08,03:17:08.000,252,11055675,5044,0,1725765427,13161.140044840002,26245.971379830007,53427.05278944001
2024-09-08,03:17:09.000,252,11055674,4685,0,1725765428,13161.119835910002,38242.65310554,53427.031828080006
2024-09-08,03:17:10.000,252,11055687,5005,0,1725765429,13161.126572219997,25784.556477420003,53427.04580232
2024-09-08,03:17:11.000,252,11055686,4925,0,1725765430,13161.086154359997,30398.670255870005,53427.00387960001
2024-09-08,03:17:12.000,252,11055683,5165,0,1725765431,13161.133308529992,31321.514158949998,53426.968944
2024-09-08,03:17:13.000,252,11055706,4885,0,1725765432,13161.119835910002,30398.684354130004,53426.97593112001
2024-09-08,03:17:14.000,252,11055639,5085,0,1725765433,13161.086154359997,28091.673284250006,53427.01785384
2024-09-08,03:17:15.000,252,11055691,5044,0,1725765434,13161.065945429997,27630.244283580003,53426.98990536
2024-09-08,03:17:16.000,252,11055645,4885,0,1725765435,13161.052472809992,30398.698452390003,53427.031828080006
2024-09-08,03:17:17.000,252,11055521,4965,0,1725765436,13161.052472809992,28553.074088399997,53427.00387960001
2024-09-08,03:17:18.000,252,11055715,5044,0,1725765437,13161.072681739992,34551.39732843,53427.02484096001
2024-09-08,03:17:19.000,252,11055671,5205,0,1725765438,13161.039000190001,32705.7165714,53427.031828080006
2024-09-08,03:17:20.000,252,11055683,5205,0,1725765439,13161.012054949992,27630.230185320004,53427.01785384
2024-09-08,03:17:21.000,252,11055693,5245,0,1725765440,13161.005318639996,31782.93611049,53426.93400840001
2024-09-08,03:17:22.000,252,11055680,4685,0,1725765441,13160.985109709996,31782.886766580006,53426.97593112001
2024-09-08,03:17:23.000,252,11055644,4765,0,1725765442,13160.971637089991,26246.013674610003,53426.99689248
2024-09-08,03:17:24.000,252,11055629,5085,0,1725765443,13160.951428159991,24861.783065640004,53427.02484096001
2024-09-08,03:17:25.000,252,11055700,4645,0,1725765444,13160.958164470001,27168.857577689996,53426.968944
2024-09-08,03:17:26.000,252,11055643,4725,0,1725765445,13160.924482919996,24400.36816323,53426.968944
2024-09-08,03:17:27.000,252,11055691,5005,0,1725765446,13160.931219229991,28091.630989469995,53426.961956880004
2024-09-08,03:17:28.000,252,11055695,5245,0,1725765447,13160.911010299991,28553.05294101,53426.982918240006
2024-09-08,03:17:29.000,252,11055625,5245,0,1725765448,13160.904273989996,29937.325844759995,53427.010866720004
2024-09-08,03:17:30.000,252,11055664,4565,0,1725765449,13160.904273989996,31321.549404599995,53427.031828080006
2024-09-08,03:17:31.000,252,11055633,5125,0,1725765450,13160.890801369991,27168.899872470007,53426.97593112001
2024-09-08,03:17:32.000,252,11055659,5325,0,1725765451,13160.870592439991,31782.922012230003,53426.95496976001
2024-09-08,03:17:33.000,252,11055657,5085,0,1725765452,13160.843647199996,27168.843479429997,53426.95496976001
2024-09-08,03:17:34.000,252,11055665,5085,0,1725765453,13160.83017457999,26707.435626150007,53426.982918240006
2024-09-08,03:17:35.000,252,11055703,5085,0,1725765454,13160.83017457999,23477.566554930003,53426.90605992001
2024-09-08,03:17:36.000,252,11055657,4965,0,1725765455,13160.83017457999,33167.21606337,53426.968944
2024-09-08,03:17:37.000,252,11055641,5165,0,1725765456,13160.81670196,24400.332917580003,53426.95496976001
2024-09-08,03:17:38.000,252,11055690,4725,0,1725765457,13160.81670196,30860.162698710003,53427.06676368
2024-09-08,03:17:39.000,252,11055709,5165,0,1725765458,13160.76954778999,29014.524236459998,53427.04580232
2024-09-08,03:17:40.000,252,11055709,5165,0,1725765459,13160.74933885999,30860.134502190005,53427.031828080006
2024-09-08,03:17:41.000,252,11055639,5044,0,1725765460,13160.722393619995,29014.49603994,53427.05977656
2024-09-08,03:17:42.000,252,11055684,4645,0,1725765461,13160.68871206999,26707.442675280006,53427.010866720004
2024-09-08,03:17:43.000,252,11055703,5285,0,1725765462,13160.67523945,32705.780013569994,53427.02484096001
2024-09-08,03:17:44.000,252,11055640,4805,0,1725765463,13160.60787634999,33628.63801491,53427.00387960001
2024-09-08,03:17:45.000,252,11055665,5085,0,1725765464,13160.580931109995,24400.424556269994,53426.968944
2024-09-08,03:17:46.000,252,11055645,4965,0,1725765465,13160.59440373,35012.84747649,53426.961956880004
2024-09-08,03:17:47.000,252,11055712,4525,0,1725765466,13160.58766741999,26707.477920930003,53426.94099552
2024-09-08,03:17:48.000,252,11055659,5085,0,1725765467,13160.55398587,27630.314774879997,53426.98990536
2024-09-08,03:17:49.000,252,11055711,4925,0,1725765468,13160.53377694,33167.20901424,53426.94798264
2024-09-08,03:17:50.000,252,11055686,4605,0,1725765469,13160.52704062999,28091.638038599995,53426.92003416
2024-09-08,03:17:51.000,252,11055701,5205,0,1725765470,13160.51356801,26246.034822,53426.94798264
2024-09-08,03:17:52.000,252,11055714,4725,0,1725765471,13160.48662276999,31782.922012230003,53426.90605992001
2024-09-08,03:17:53.000,252,11055684,4445,0,1725765472,13160.452941219999,29475.861598439995,53426.98990536
2024-09-08,03:17:54.000,252,11055677,5044,0,1725765473,13160.42599597999,26707.442675280006,53426.94798264
2024-09-08,03:17:55.000,252,11055662,4605,0,1725765474,13160.399050739994,29937.27650085,53426.90605992001
2024-09-08,03:17:56.000,252,11055704,4525,0,1725765475,13160.385578119989,31321.4789133,53426.90605992001
2024-09-08,03:17:57.000,252,11055658,4645,0,1725765476,13160.365369189989,28553.02474449,53426.94798264
2024-09-08,03:17:58.000,252,11055678,4725,0,1725765477,13160.311478709998,33167.09622815999,53426.87811144
2024-09-08,03:17:59.000,252,11055660,4645,0,1725765478,13160.250851919998,28091.546399910003,53426.94099552
2024-09-08,03:18:00.000,252,11055694,4525,0,1725765479,13160.271060849998,30398.606813699997,53426.92003416
2024-09-08,03:18:01.000,252,11055702,4685,0,1725765480,13160.196961439993,29475.755861490004,53426.88509856001
2024-09-08,03:18:02.000,252,11055722,4605,0,1725765481,13160.149807269998,31321.401372869994,53426.85016296
2024-09-08,03:18:03.000,252,11055691,4925,0,1725765482,13160.149807269998,30859.937126549994,53426.88509856001
2024-09-08,03:18:04.000,252,11055606,4525,0,1725765483,13160.136334649993,31321.35202896,53426.8292016
2024-09-08,03:18:05.000,252,11055654,4765,0,1725765484,13160.109389409998,34089.76390299,53426.90605992001
2024-09-08,03:18:06.000,252,11055651,5365,0,1725765485,13160.035289999993,29475.699468449995,53426.83618872001
2024-09-08,03:18:07.000,252,11055690,4285,0,1725765486,13160.042026310002,33166.98344208,53426.794266000004
2024-09-08,03:18:08.000,252,11055674,4725,0,1725765487,13160.028553689997,27630.068055330004,53426.745356160005
2024-09-08,03:18:09.000,252,11055707,4925,0,1725765488,13160.015081069992,30859.85253699,53426.71042056
2024-09-08,03:18:10.000,252,11055679,4965,0,1725765489,13159.994872139992,31782.661194419998,53426.80125312
2024-09-08,03:18:11.000,252,11055692,4805,0,1725765490,13159.934245349992,33166.87770513,53426.815227360006
2024-09-08,03:18:12.000,252,11055687,5165,0,1725765491,13159.947717969997,28552.813270590006,53426.77330464
2024-09-08,03:18:13.000,252,11055633,5085,0,1725765492,13159.900563800002,30859.789094820007,53426.815227360006
2024-09-08,03:18:14.000,252,11055667,5165,0,1725765493,13159.900563800002,28091.349024270006,53426.7593304
2024-09-08,03:18:15.000,252,11055666,4565,0,1725765494,13159.839937010001,31321.17580071,53426.71042056
2024-09-08,03:18:16.000,252,11055666,4325,0,1725765495,13159.812991769992,32244.033802050006,53426.7243948
2024-09-08,03:18:17.000,252,11055674,4645,0,1725765496,13159.806255459996,30398.353045020005,53426.78727888001
2024-09-08,03:18:18.000,252,11055551,5085,0,1725765497,13159.779310220001,31782.576604860005,53426.76631752001
2024-09-08,03:18:19.000,252,11055650,4645,0,1725765498,13159.738892360001,29014.101288660007,53426.78029176
2024-09-08,03:18:20.000,252,11055637,5085,0,1725765499,13159.759101290001,29475.50209281,53426.78727888001
2024-09-08,03:18:21.000,252,11055515,5044,0,1725765500,13159.738892360001,31321.105309410006,53426.7593304
2024-09-08,03:18:22.000,252,11055558,4765,0,1725765501,13159.732156049991,30859.71860352,53426.78029176
2024-09-08,03:18:23.000,252,11055647,5125,0,1725765502,13159.691738189991,29475.49504368,53426.71740768001
2024-09-08,03:18:24.000,252,11055634,4605,0,1725765503,13159.671529259991,28091.222139930003,53426.7593304
2024-09-08,03:18:25.000,252,11055662,4485,0,1725765504,13159.631111399991,30859.648112220006,53426.696446320006
2024-09-08,03:18:26.000,252,11055636,4485,0,1725765505,13159.624375089996,29936.80420914,53426.71740768001
2024-09-08,03:18:27.000,252,11055679,5005,0,1725765506,13159.604166159996,27629.80723752,53426.73836904001
2024-09-08,03:18:28.000,252,11055627,5325,0,1725765507,13159.57722092,28091.229189060003,53426.73836904001
2024-09-08,03:18:29.000,252,11055655,5245,0,1725765508,13159.48964888999,28091.24328732,53426.71042056
2024-09-08,03:18:30.000,252,11055654,4685,0,1725765509,13159.543539369995,28091.25033645,53426.68247208
2024-09-08,03:18:31.000,252,11055670,4685,0,1725765510,13159.482912579995,29936.916995220003,53426.68945920001
2024-09-08,03:18:32.000,252,11055733,5044,0,1725765511,13159.442494719995,29475.48799455,53426.71042056
2024-09-08,03:18:33.000,252,11055672,4605,0,1725765512,13159.38860423999,29475.459798030002,53426.647536480006
2024-09-08,03:18:34.000,252,11055670,4605,0,1725765513,13159.37513162,29014.073092139995,53426.70343344
2024-09-08,03:18:35.000,252,11055715,5245,0,1725765514,13159.33471376,26706.998580090003,53426.68247208
2024-09-08,03:18:36.000,252,11055733,4965,0,1725765515,13159.2942959,29475.46684716,53426.68247208
2024-09-08,03:18:37.000,252,11055742,4605,0,1725765516,13159.28755958999,29475.459798030002,53426.7593304
2024-09-08,03:18:38.000,252,11055714,4725,0,1725765517,13159.280823279994,31782.513162689997,53426.73138192
2024-09-08,03:18:39.000,252,11055759,5044,0,1725765518,13159.199987559994,28552.601796689996,53426.68247208
2024-09-08,03:18:40.000,252,11055667,4925,0,1725765519,13159.179778629994,26245.58367768,53426.696446320006
2024-09-08,03:18:41.000,252,11055703,5245,0,1725765520,13159.159569699994,28552.608845819996,53426.68247208
2024-09-08,03:18:42.000,252,11055725,5285,0,1725765521,13159.112415529999,32243.7870825,53426.647536480006
2024-09-08,03:18:43.000,252,11055731,5085,0,1725765522,13159.092206599998,29936.754865230003,53426.66849784001
2024-09-08,03:18:44.000,252,11055701,4485,0,1725765523,13159.038316119993,29013.939158670008,53426.61260088
2024-09-08,03:18:45.000,252,11055710,4925,0,1725765524,13159.011370879998,31782.400376610007,53426.59862664001
2024-09-08,03:18:46.000,252,11055629,5085,0,1725765525,13158.984425639988,26245.513186380005,53426.59862664001
2024-09-08,03:18:47.000,252,11055641,4165,0,1725765526,13158.957480399993,31320.936130290007,53426.61958800001
2024-09-08,03:18:48.000,252,11055691,5165,0,1725765527,13158.950744089998,31320.922032029994,53426.577665280005
2024-09-08,03:18:49.000,252,11055708,4045,0,1725765528,13158.903589920003,29475.304717170002,53426.56369104
2024-09-08,03:18:50.000,252,11055671,5285,0,1725765529,13158.876644679993,29475.361110209997,53426.52176832001
2024-09-08,03:18:51.000,252,11055695,4325,0,1725765530,13158.829490509997,27168.32184381,53426.56369104
2024-09-08,03:18:52.000,252,11055675,5405,0,1725765531,13158.789072649997,23476.988526269997,53426.53574256
2024-09-08,03:18:53.000,252,11055713,5165,0,1725765532,13158.782336340002,30859.55647353,53426.507794080004
2024-09-08,03:18:54.000,252,11055718,5005,0,1725765533,13158.755391099992,27629.62396014,53426.50080696001
2024-09-08,03:18:55.000,252,11055636,3965,0,1725765534,13158.688027999997,31782.259394010005,53426.458884240004
2024-09-08,03:18:56.000,252,11055698,4725,0,1725765535,13158.640873830002,37319.167731630005,53426.46587136
2024-09-08,03:18:57.000,252,11055655,5285,0,1725765536,13158.600455970001,32243.681345549994,53426.43792288
2024-09-08,03:18:58.000,252,11055669,5445,0,1725765537,13158.573510729992,29013.84751998,53426.40298728001
2024-09-08,03:18:59.000,252,11055688,3804,0,1725765538,13158.512883939991,29013.762930419995,53426.409974400005
2024-09-08,03:19:00.000,252,11055664,4685,0,1725765539,13158.47920239,27629.574616230006,53426.3750388
2024-09-08,03:19:01.000,252,11055678,4645,0,1725765540,13158.39163035999,31782.217099229994,53426.39600016
2024-09-08,03:19:02.000,252,11055656,4605,0,1725765541,13158.384894049996,30859.429589189996,53426.361064560006
2024-09-08,03:19:03.000,252,11055659,4405,0,1725765542,13158.35121249999,31320.759902039994,53426.340103200004
2024-09-08,03:19:04.000,252,11055695,5365,0,1725765543,13158.344476189995,29013.70653738,53426.3750388
2024-09-08,03:19:05.000,252,11055734,3924,0,1725765544,13158.29732202,30397.901900700002,53426.35407744001
2024-09-08,03:19:06.000,252,11055651,5325,0,1725765545,13158.23669523,25783.907957460004,53426.34709032
2024-09-08,03:19:07.000,252,11055697,4565,0,1725765546,13158.22995891999,27168.089222520008,53426.39600016
2024-09-08,03:19:08.000,252,11055701,4245,0,1725765547,13158.19627737,28552.333929750006,53426.28420624001
2024-09-08,03:19:09.000,252,11055638,4965,0,1725765548,13158.17606844,26245.294663349996,53426.28420624001
2024-09-08,03:19:10.000,252,11055706,4085,0,1725765549,13158.12891426999,35934.789090930004,53426.30516760001
2024-09-08,03:19:11.000,252,11055664,4885,0,1725765550,13158.101969029995,27629.539370579994,53426.27721912
2024-09-08,03:19:12.000,252,11055685,4605,0,1725765551,13158.05481486,25783.900908330004,53426.29818048
2024-09-08,03:19:13.000,252,11055710,4885,0,1725765552,13158.014396999999,29475.100292400006,53426.31914184
2024-09-08,03:19:14.000,252,11055694,4685,0,1725765553,13157.980715449994,31320.71055813,53426.23529640001
2024-09-08,03:19:15.000,252,11055678,5125,0,1725765554,13157.98745175999,25783.907957460004,53426.26324488001
2024-09-08,03:19:16.000,252,11055648,4685,0,1725765555,13157.940297589994,29475.128488920003,53426.25625776
2024-09-08,03:19:17.000,252,11055709,4405,0,1725765556,13157.906616039989,30397.91599896,53426.22132216
2024-09-08,03:19:18.000,252,11055618,4325,0,1725765557,13157.866198179989,24861.057005249997,53426.18638656001
2024-09-08,03:19:19.000,252,11055699,4885,0,1725765558,13157.839252939993,27168.082173389994,53426.193373680006
2024-09-08,03:19:20.000,252,11055677,5205,0,1725765559,13157.785362459988,32704.90592145,53426.15145096
2024-09-08,03:19:21.000,252,11055683,5365,0,1725765560,13157.751680909998,27629.447731890003,53426.17939944
2024-09-08,03:19:22.000,252,11055652,4685,0,1725765561,13157.691054119998,28090.78509387,53426.193373680006
2024-09-08,03:19:23.000,252,11055703,5044,0,1725765562,13157.711263049998,29475.029801099998,53426.11651536001
2024-09-08,03:19:24.000,252,11055514,4605,0,1725765563,13157.650636259998,29936.346015689996,53426.16542520001
2024-09-08,03:19:25.000,252,11055707,5285,0,1725765564,13157.637163639993,29013.579653039997,53426.15843808
2024-09-08,03:19:26.000,252,11055687,5044,0,1725765565,13157.603482090002,32704.75084059,53426.144463840006
2024-09-08,03:19:27.000,252,11055702,4445,0,1725765566,13157.563064230002,29936.353064819996,53426.10952824
2024-09-08,03:19:28.000,252,11055690,4565,0,1725765567,13157.536118989992,28090.700504310007,53426.13747672001
2024-09-08,03:19:29.000,252,11055695,5165,0,1725765568,13157.488964819997,31781.97742881,53426.10952824
2024-09-08,03:19:30.000,252,11055694,4565,0,1725765569,13157.475492199992,32704.779037109998,53426.05363128
2024-09-08,03:19:31.000,252,11055691,5044,0,1725765570,13157.468755889997,30397.739770710003,53426.04664416001
2024-09-08,03:19:32.000,252,11055702,4805,0,1725765571,13157.462019580002,32704.722644070003,53426.06760552001
2024-09-08,03:19:33.000,252,11055529,5285,0,1725765572,13157.421601720001,30397.711574190005,53426.06760552001
2024-09-08,03:19:34.000,252,11055652,4485,0,1725765573,13157.414865409992,32704.645103639996,53426.03266992
2024-09-08,03:19:35.000,252,11055681,4925,0,1725765574,13157.414865409992,29936.240278740006,53426.0606184
2024-09-08,03:19:36.000,252,11055617,4925,0,1725765575,13157.414865409992,29013.459817830008,53426.04664416001
2024-09-08,03:19:37.000,252,11055621,5005,0,1725765576,13157.421601720001,32243.30069253,53426.004721440004
2024-09-08,03:19:38.000,252,11055640,4445,0,1725765577,13157.408129099997,27167.877748619998,53425.98376008
2024-09-08,03:19:39.000,252,11055636,4525,0,1725765578,13157.441810650002,28552.06606281,53426.01170856
2024-09-08,03:19:40.000,252,11055725,5165,0,1725765579,13157.381183860001,25322.225188109995,53425.99773432001
2024-09-08,03:19:41.000,252,11055706,4685,0,1725765580,13157.381183860001,32704.694447550006,53425.96978584001
2024-09-08,03:19:42.000,252,11055686,4605,0,1725765581,13157.360974930001,29013.452768699994,53426.01869568001
2024-09-08,03:19:43.000,252,11055674,4325,0,1725765582,13157.360974930001,29013.424572179996,53426.09555400001
2024-09-08,03:19:44.000,252,11055696,4605,0,1725765583,13157.313820759991,24860.831433090003,53426.01170856
2024-09-08,03:19:45.000,252,11055703,5325,0,1725765584,13157.293611829991,30397.634033759998,53426.01170856
2024-09-08,03:19:46.000,252,11055701,5205,0,1725765585,13157.266666589996,28090.594767360002,53425.94882448001
2024-09-08,03:19:47.000,252,11055698,4525,0,1725765586,13157.226248729996,28090.587718230003,53425.92786312001
2024-09-08,03:19:48.000,252,11055685,5044,0,1725765587,13157.21951242,28090.60886562,53425.92786312001
2024-09-08,03:19:49.000,252,11055643,5085,0,1725765588,13157.232985039991,26244.977452499996,53425.955811600004
2024-09-08,03:19:50.000,252,11055708,4645,0,1725765589,13157.17909456,28551.988522379994,53425.94183736
2024-09-08,03:19:51.000,252,11055705,4805,0,1725765590,13157.19930349,29013.403424789998,53425.96279872
2024-09-08,03:19:52.000,252,11055701,4845,0,1725765591,13157.17235824999,33166.010662140005,53425.955811600004
2024-09-08,03:19:53.000,252,11055669,5005,0,1725765592,13157.19930349,35011.649124389995,53425.94183736
2024-09-08,03:19:54.000,252,11055665,5165,0,1725765593,13157.21951242,23476.523283689996,53425.8859404
2024-09-08,03:19:55.000,252,11055710,4605,0,1725765594,13157.19930349,29474.783081550006,53425.976772960006
2024-09-08,03:19:56.000,252,11055679,4885,0,1725765595,13157.206039799996,29474.761934160008,53425.98376008
2024-09-08,03:19:57.000,252,11055686,4605,0,1725765596,13157.206039799996,24399.346039380005,53425.94183736
2024-09-08,03:19:58.000,252,11055758,4805,0,1725765597,13157.212776109991,28551.988522379994,53425.920876
2024-09-08,03:19:59.000,252,11055669,4685,0,1725765598,13157.19256717999,31320.463838580006,53425.87196616
2024-09-08,03:20:00.000,252,11055720,4525,0,1725765599,13157.19930349,35473.099272449996,53425.8859404
2024-09-08,03:20:01.000,252,11055726,4445,0,1725765600,13157.23972135,32243.272496010002,53425.906901760005
2024-09-08,03:20:02.000,252,11055704,4605,0,1725765601,13157.232985039991,28552.009669770006,53425.89292752
2024-09-08,03:20:03.000,252,11055541,5005,0,1725765602,13157.25993028,30859.105329209997,53425.87196616
2024-09-08,03:20:04.000,252,11055670,4725,0,1725765603,13157.212776109991,23476.65016803,53425.8859404
2024-09-08,03:20:05.000,252,11055639,5044,0,1725765604,13157.232985039991,32704.708545810005,53425.87895328001
2024-09-08,03:20:06.000,252,11055653,5245,0,1725765605,13157.23972135,31320.52728075,53425.87196616
2024-09-08,03:20:07.000,252,11055631,5205,0,1725765606,13157.23972135,27629.292651030002,53425.87196616
2024-09-08,03:20:08.000,252,11055701,5044,0,1725765607,13157.185830869996,24399.494071110006,53425.8160692
2024-09-08,03:20:09.000,252,11055684,5005,0,1725765608,13157.232985039991,27629.29970016,53425.809082080006
2024-09-08,03:20:10.000,252,11055722,4645,0,1725765609,13157.21951242,29013.466866960007,53425.89991464001
2024-09-08,03:20:11.000,252,11055722,4445,0,1725765610,13157.25993028,31781.935134030005,53425.837030560004
2024-09-08,03:20:12.000,252,11055733,5005,0,1725765611,13157.246457659996,33166.158693870006,53425.89292752
2024-09-08,03:20:13.000,252,11055705,4965,0,1725765612,13157.266666589996,31781.928084900006,53425.857991920006
2024-09-08,03:20:14.000,252,11055725,5165,0,1725765613,13157.266666589996,22092.490050360007,53425.83004344001
2024-09-08,03:20:15.000,252,11055689,5044,0,1725765614,13157.246457659996,28090.749848220003,53425.84401768
2024-09-08,03:20:16.000,252,11055666,4525,0,1725765615,13157.266666589996,30397.746819840002,53425.82305632
2024-09-08,03:20:17.000,252,11055689,4845,0,1725765616,13157.280139210001,29013.52326,53425.87196616
2024-09-08,03:20:18.000,252,11055696,4725,0,1725765617,13157.286875519996,30397.75386897,53425.85100480001
2024-09-08,03:20:19.000,252,11055526,4845,0,1725765618,13157.253193969991,29013.502112610004,53425.82305632
2024-09-08,03:20:20.000,252,11055629,5085,0,1725765619,13157.273402899991,29936.3248683,53425.87196616
2024-09-08,03:20:21.000,252,11055702,4565,0,1725765620,13157.307084449996,26245.09728771,53425.857991920006
2024-09-08,03:20:22.000,252,11055611,4205,0,1725765621,13157.280139210001,29936.31077004,53425.87196616
2024-09-08,03:20:23.000,252,11055630,4725,0,1725765622,13157.25993028,31781.956281420004,53425.85100480001
2024-09-08,03:20:24.000,252,11055625,5085,0,1725765623,13157.266666589996,32243.321839919998,53425.809082080006
2024-09-08,03:20:25.000,252,11055661,5165,0,1725765624,13157.293611829991,32704.75788972,53425.87196616
2024-09-08,03:20:26.000,252,11055692,4445,0,1725765625,13157.280139210001,29936.30372091,53425.79510784
2024-09-08,03:20:27.000,252,11055682,4645,0,1725765626,13157.273402899991,33627.580645409995,53425.8160692
2024-09-08,03:20:28.000,252,11055652,4965,0,1725765627,13157.307084449996,28090.749848220003,53425.837030560004
2024-09-08,03:20:29.000,252,11055676,4525,0,1725765628,13157.327293379996,29013.53735826,53425.82305632
2024-09-08,03:20:30.000,252,11055682,4765,0,1725765629,13157.340766000001,27629.33494581,53425.79510784
2024-09-08,03:20:31.000,252,11055664,4645,0,1725765630,13157.374447549992,30859.154673120007,53425.788120720004
2024-09-08,03:20:32.000,252,11055553,5125,0,1725765631,13157.334029689991,25783.724680080006,53425.73222376001
2024-09-08,03:20:33.000,252,11055547,5165,0,1725765632,13157.381183860001,29474.909965889994,53425.788120720004
2024-09-08,03:20:34.000,252,11055680,4725,0,1725765633,13157.394656479992,32704.779037109998,53425.77414648
2024-09-08,03:20:35.000,252,11055704,4525,0,1725765634,13157.414865409992,27629.32084755,53425.82305632
2024-09-08,03:20:36.000,252,11055755,5165,0,1725765635,13157.408129099997,35011.790106989996,53425.8160692
2024-09-08,03:20:37.000,252,11055675,5165,0,1725765636,13157.394656479992,26245.111385969998,53425.739210880005
2024-09-08,03:20:38.000,252,11055713,5125,0,1725765637,13157.381183860001,28552.164750630007,53425.8160692
2024-09-08,03:20:39.000,252,11055708,4645,0,1725765638,13157.387920169997,30397.725672450004,53425.80209496001
2024-09-08,03:20:40.000,252,11055715,5285,0,1725765639,13157.381183860001,30859.140574859994,53425.809082080006
2024-09-08,03:20:41.000,252,11055711,4925,0,1725765640,13157.354238619992,25783.731729210005,53425.77414648
2024-09-08,03:20:42.000,252,11055710,4725,0,1725765641,13157.334029689991,30859.140574859994,53425.77414648
2024-09-08,03:20:43.000,252,11055721,5285,0,1725765642,13157.327293379996,25783.64713965,53425.80209496001
2024-09-08,03:20:44.000,252,11055647,4925,0,1725765643,13157.320557070001,27629.31379842,53425.79510784
2024-09-08,03:20:45.000,252,11055686,4725,0,1725765644,13157.300348140001,26245.09023858,53425.739210880005
2024-09-08,03:20:46.000,252,11055707,5085,0,1725765645,13157.293611829991,29936.374212209994,53425.79510784
2024-09-08,03:20:47.000,252,11055673,5125,0,1725765646,13157.300348140001,29013.55145652,53425.84401768
2024-09-08,03:20:48.000,252,11055734,4845,0,1725765647,13157.320557070001,24399.515218500004,53425.739210880005
2024-09-08,03:20:49.000,252,11055714,4605,0,1725765648,13157.320557070001,31781.97742881,53425.76017224001
2024-09-08,03:20:50.000,252,11055693,5085,0,1725765649,13157.300348140001,30859.168771380006,53425.80209496001
2024-09-08,03:20:51.000,252,11055710,4805,0,1725765650,13157.286875519996,28090.749848220003,53425.857991920006
2024-09-08,03:20:52.000,252,11055705,5285,0,1725765651,13157.25993028,29936.381261339993,53425.76715936
2024-09-08,03:20:53.000,252,11055713,5085,0,1725765652,13157.273402899991,26706.526288380002,53425.76715936
2024-09-08,03:20:54.000,252,11055677,5085,0,1725765653,13157.246457659996,30397.789114619998,53425.6763268
2024-09-08,03:20:55.000,252,11055712,4605,0,1725765654,13157.226248729996,34088.9673513,53425.72523664
2024-09-08,03:20:56.000,252,11055704,4725,0,1725765655,13157.21951242,32704.786086239998,53425.71824952
2024-09-08,03:20:57.000,252,11055745,4965,0,1725765656,13157.19256717999,28090.78509387,53425.71824952
2024-09-08,03:20:58.000,252,11055731,5285,0,1725765657,13157.19256717999,30397.7609181,53425.75318512
2024-09-08,03:20:59.000,252,11055625,5125,0,1725765658,13157.185830869996,27167.912994269995,53425.73222376001
2024-09-08,03:21:00.000,252,11055733,5085,0,1725765659,13157.145413009996,29013.509161740003,53425.70427528
2024-09-08,03:21:01.000,252,11055745,5085,0,1725765660,13157.15888563,28552.09425933,53425.71126240001
2024-09-08,03:21:02.000,252,11055724,4685,0,1725765661,13157.15888563,32243.28659427,53425.70427528
2024-09-08,03:21:03.000,252,11055700,4765,0,1725765662,13157.145413009996,29474.867671109998,53425.669339680004
2024-09-08,03:21:04.000,252,11055671,5044,0,1725765663,13157.15888563,28552.06606281,53425.72523664
2024-09-08,03:21:05.000,252,11055753,4925,0,1725765664,13157.15888563,29474.83947459,53425.76017224001
2024-09-08,03:21:06.000,252,11055733,5085,0,1725765665,13157.15214931999,30397.61288637,53425.76715936
2024-09-08,03:21:07.000,252,11055693,5125,0,1725765666,13157.13194038999,31781.864642729997,53425.76017224001
2024-09-08,03:21:08.000,252,11055699,5165,0,1725765667,13157.09825884,31781.85054447,53425.739210880005
2024-09-08,03:21:09.000,252,11055632,4525,0,1725765668,13157.125204079995,27167.8495521,53425.76715936
2024-09-08,03:21:10.000,252,11055667,4805,0,1725765669,13157.13194038999,27629.229208859993,53425.690301040006
2024-09-08,03:21:11.000,252,11055672,4605,0,1725765670,13157.15888563,28552.016718900006,53425.63440408001
2024-09-08,03:21:12.000,252,11055665,5245,0,1725765671,13157.11846777,27167.83545384,53425.64837832
2024-09-08,03:21:13.000,252,11055707,4925,0,1725765672,13157.084786219995,29013.473916090006,53425.746198
2024-09-08,03:21:14.000,252,11055684,4605,0,1725765673,13157.11173145999,32704.680349290007,53425.72523664
2024-09-08,03:21:15.000,252,11055704,4525,0,1725765674,13157.11173145999,28552.07311194,53425.76017224001
2024-09-08,03:21:16.000,252,11055669,4925,0,1725765675,13157.07804991,29013.438670439995,53425.739210880005
2024-09-08,03:21:17.000,252,11055659,5205,0,1725765676,13157.084786219995,31320.442691189994,53425.739210880005
2024-09-08,03:21:18.000,252,11055675,5165,0,1725765677,13157.064577289995,30859.013690520005,53425.690301040006
2024-09-08,03:21:19.000,252,11055595,5005,0,1725765678,13157.03089573999,28090.658209529996,53425.6763268
2024-09-08,03:21:20.000,252,11055664,4565,0,1725765679,13157.03763205,29474.82537633,53425.69728816
2024-09-08,03:21:21.000,252,11055649,5245,0,1725765680,13157.01742312,23937.973431749997,53425.690301040006
2024-09-08,03:21:22.000,252,11055666,4605,0,1725765681,13157.003950499995,30397.577640720003,53425.739210880005
2024-09-08,03:21:23.000,252,11055650,4485,0,1725765682,13157.01068680999,29013.410473919997,53425.69728816
2024-09-08,03:21:24.000,252,11055684,4685,0,1725765683,13156.983741569995,25322.232237239994,53425.68331392001
2024-09-08,03:21:25.000,252,11055673,5125,0,1725765684,13156.983741569995,30859.027788780004,53425.669339680004
2024-09-08,03:21:26.000,252,11055660,4725,0,1725765685,13156.97700526,28552.059013680002,53425.66235256001
2024-09-08,03:21:27.000,252,11055558,4645,0,1725765686,13156.943323709995,36857.26643925,53425.68331392001
2024-09-08,03:21:28.000,252,11055704,4685,0,1725765687,13156.902905849995,21630.920067090003,53425.64837832
2024-09-08,03:21:29.000,252,11055655,5125,0,1725765688,13156.90964215999,24860.838482220002,53425.66235256001
2024-09-08,03:21:30.000,252,11055723,5044,0,1725765689,13156.902905849995,24399.40948155,53425.6763268
2024-09-08,03:21:31.000,252,11055734,4485,0,1725765690,13156.86922429999,30397.669279409994,53425.620429840004
2024-09-08,03:21:32.000,252,11055710,4645,0,1725765691,13156.85575168,29474.83242546,53425.63440408001
2024-09-08,03:21:33.000,252,11055685,5125,0,1725765692,13156.842279059994,29013.424572179996,53425.61344272001
2024-09-08,03:21:34.000,252,11055675,5125,0,1725765693,13156.842279059994,29013.410473919997,53425.55754576
2024-09-08,03:21:35.000,252,11055683,4805,0,1725765694,13156.82880643999,26706.40645317,53425.55055864
2024-09-08,03:21:36.000,252,11055701,5125,0,1725765695,13156.80859750999,30397.669279409994,53425.59946848
2024-09-08,03:21:37.000,252,11055675,5044,0,1725765696,13156.822070129994,29936.275524390003,53425.5365844
2024-09-08,03:21:38.000,252,11055717,5205,0,1725765697,13156.78838857999,28090.63706214,53425.55055864
2024-09-08,03:21:39.000,252,11055614,4405,0,1725765698,13156.781652269994,32704.673300159993,53425.55754576
2024-09-08,03:21:40.000,252,11055662,4525,0,1725765699,13156.78838857999,31781.85054447,53425.52959728
2024-09-08,03:21:41.000,252,11055690,4685,0,1725765700,13156.741234409994,30397.61288637,53425.51562304001
2024-09-08,03:21:42.000,252,11055708,4765,0,1725765701,13156.74797071999,31320.393347279998,53425.501648800004
2024-09-08,03:21:43.000,252,11055678,4965,0,1725765702,13156.734498099999,25783.541402699993,53425.48767456
2024-09-08,03:21:44.000,252,11055630,4965,0,1725765703,13156.741234409994,33627.37622064,53425.501648800004
2024-09-08,03:21:45.000,252,11055662,4565,0,1725765704,13156.714289169999,29936.16273831,53425.54357152001
2024-09-08,03:21:46.000,252,11055682,4485,0,1725765705,13156.714289169999,29474.811278070003,53425.50863592
2024-09-08,03:21:47.000,252,11055658,4565,0,1725765706,13156.680607619994,29013.403424789998,53425.522610160006
2024-09-08,03:21:48.000,252,11055670,4605,0,1725765707,13156.653662379998,35934.43663443001,53425.49466168001
2024-09-08,03:21:49.000,252,11055538,4845,0,1725765708,13156.619980829993,30858.985493999993,53425.473700320006
2024-09-08,03:21:50.000,252,11055521,5085,0,1725765709,13156.619980829993,29474.783081550006,53425.51562304001
2024-09-08,03:21:51.000,252,11055511,5125,0,1725765710,13156.579562969993,28552.002620640007,53425.522610160006
2024-09-08,03:21:52.000,252,11055508,4645,0,1725765711,13156.559354039993,30397.60583724,53425.55055864
2024-09-08,03:21:53.000,252,11055514,4485,0,1725765712,13156.539145109993,31781.84349534,53425.522610160006
2024-09-08,03:21:54.000,252,11055548,4685,0,1725765713,13156.525672489988,28551.960325859996,53425.49466168001
2024-09-08,03:21:55.000,252,11055666,4565,0,1725765714,13156.512199869998,30858.971395739994,53425.50863592
2024-09-08,03:21:56.000,252,11055687,5085,0,1725765715,13156.458309389993,31320.456789450007,53425.473700320006
2024-09-08,03:21:57.000,252,11055663,5125,0,1725765716,13156.417891529993,34088.868663479996,53425.45972608
2024-09-08,03:21:58.000,252,11055561,5085,0,1725765717,13156.424627840002,30859.0559853,53425.36889352
2024-09-08,03:21:59.000,252,11055675,5405,0,1725765718,13156.370737359997,31781.84349534,53425.48767456
2024-09-08,03:22:00.000,252,11055594,4605,0,1725765719,13156.370737359997,29936.212082219994,53425.41780336
2024-09-08,03:22:01.000,252,11055690,4765,0,1725765720,13156.323583190002,26706.420551429997,53425.452738960004
2024-09-08,03:22:02.000,252,11055646,4765,0,1725765721,13156.343792120002,27167.800208190005,53425.38286776
2024-09-08,03:22:03.000,252,11055597,5044,0,1725765722,13156.310110569997,28552.044915420003,53425.41081624
2024-09-08,03:22:04.000,252,11055645,5125,0,1725765723,13156.249483779997,28090.651160399997,53425.4317776
2024-09-08,03:22:05.000,252,11055660,4525,0,1725765724,13156.256220089992,27167.85660123,53425.403829120005
2024-09-08,03:22:06.000,252,11055703,5285,0,1725765725,13156.215802229992,33166.0247604,53425.4317776
2024-09-08,03:22:07.000,252,11055662,4445,0,1725765726,13156.188856989997,34550.241271110004,53425.41780336
2024-09-08,03:22:08.000,252,11055621,5285,0,1725765727,13156.161911750001,28090.60886562,53425.32697080001
2024-09-08,03:22:09.000,252,11055681,5085,0,1725765728,13156.168648059996,29013.438670439995,53425.36889352
2024-09-08,03:22:10.000,252,11055674,4805,0,1725765729,13156.108021269996,26706.364158390003,53425.354919280006
2024-09-08,03:22:11.000,252,11055674,4605,0,1725765730,13156.087812339996,31320.421543799996,53425.31998368
2024-09-08,03:22:12.000,252,11055658,4685,0,1725765731,13156.04065817,26244.984501629995,53425.31299656
2024-09-08,03:22:13.000,252,11055682,4565,0,1725765732,13156.054130789991,29013.36817914,53425.34793216001
2024-09-08,03:22:14.000,252,11055707,5165,0,1725765733,13156.033921859991,28090.566570840005,53425.36889352
2024-09-08,03:22:15.000,252,11055658,4445,0,1725765734,13156.013712929991,30397.549444200005,53425.34793216001
2024-09-08,03:22:16.000,252,11055671,5005,0,1725765735,13155.993503999991,30858.978444869994,53425.34793216001
2024-09-08,03:22:17.000,252,11055684,4685,0,1725765736,13155.97329506999,29936.15568918,53425.38286776
2024-09-08,03:22:18.000,252,11055677,5285,0,1725765737,13155.966558759996,31781.709561869997,53425.37588064001
2024-09-08,03:22:19.000,252,11055645,5125,0,1725765738,13155.91266827999,31781.709561869997,53425.32697080001
2024-09-08,03:22:20.000,252,11055687,5044,0,1725765739,13155.905931969995,29936.120443530002,53425.354919280006
2024-09-08,03:22:21.000,252,11055666,4525,0,1725765740,13155.8587778,28551.91098195,53425.3619064
2024-09-08,03:22:22.000,252,11055679,5165,0,1725765741,13155.83856887,27629.074128000007,53425.306009440006
2024-09-08,03:22:23.000,252,11055707,5165,0,1725765742,13155.784678389995,29936.071099620007,53425.285048080004
2024-09-08,03:22:24.000,252,11055656,4725,0,1725765743,13155.764469459995,27629.060029739994,53425.306009440006
2024-09-08,03:22:25.000,252,11055674,4805,0,1725765744,13155.75099683999,34550.09323938,53425.27806096001
2024-09-08,03:22:26.000,252,11055677,5085,0,1725765745,13155.77794208,28551.875736300004,53425.36889352
2024-09-08,03:22:27.000,252,11055665,5285,0,1725765746,13155.73078790999,26706.25137231,53425.25709960001
2024-09-08,03:22:28.000,252,11055652,4885,0,1725765747,13155.71057897999,28551.91098195,53425.20818976001
2024-09-08,03:22:29.000,252,11055664,4525,0,1725765748,13155.69710636,31320.315806850005,53425.22915112001
2024-09-08,03:22:30.000,252,11055699,4965,0,1725765749,13155.683633739995,30397.507149419995,53425.22915112001
2024-09-08,03:22:31.000,252,11055666,4485,0,1725765750,13155.69710636,27167.659225590003,53425.26408672
2024-09-08,03:22:32.000,252,11055697,5085,0,1725765751,13155.6566885,30858.92205183,53425.24312536
2024-09-08,03:22:33.000,252,11055696,4685,0,1725765752,13155.61627064,26706.23727405,53425.187228400006
2024-09-08,03:22:34.000,252,11055679,5285,0,1725765753,13155.623006949994,29936.049952229994,53425.20818976001
2024-09-08,03:22:35.000,252,11055683,5125,0,1725765754,13155.562380159994,29013.269491319996,53425.20818976001
2024-09-08,03:22:36.000,252,11055720,4365,0,1725765755,13155.528698609989,31320.252364679996,53425.19421552
2024-09-08,03:22:37.000,252,11055694,4485,0,1725765756,13155.501753369994,27629.081177130007,53425.18024128001
2024-09-08,03:22:38.000,252,11055687,4925,0,1725765757,13155.474808129999,30397.478952899997,53425.17325416
2024-09-08,03:22:39.000,252,11055687,5044,0,1725765758,13155.468071819989,29936.071099620007,53425.166267040004
2024-09-08,03:22:40.000,252,11055653,5245,0,1725765759,13155.434390269998,33165.91902345,53425.19421552
2024-09-08,03:22:41.000,252,11055660,4765,0,1725765760,13155.400708719993,23937.860645670007,53425.138318560006
2024-09-08,03:22:42.000,252,11055670,4525,0,1725765761,13155.387236099989,32243.11741515,53425.187228400006
2024-09-08,03:22:43.000,252,11055604,4885,0,1725765762,13155.407445029989,28551.93212934,53425.25011248
2024-09-08,03:22:44.000,252,11055633,5205,0,1725765763,13155.360290859993,30397.59173898,53425.20818976001
2024-09-08,03:22:45.000,252,11055608,4485,0,1725765764,13155.360290859993,33627.39736803,53425.166267040004
2024-09-08,03:22:46.000,252,11055605,5165,0,1725765765,13155.306400379988,26244.963354239997,53425.21517688
2024-09-08,03:22:47.000,252,11055630,4805,0,1725765766,13155.286191449988,31320.442691189994,53425.18024128001
2024-09-08,03:22:48.000,252,11055615,5085,0,1725765767,13155.279455139993,31781.787102300004,53425.20120264
2024-09-08,03:22:49.000,252,11055626,4805,0,1725765768,13155.259246209993,35473.03583028,53425.18024128001
2024-09-08,03:22:50.000,252,11055619,5085,0,1725765769,13155.178410489993,26706.335961870005,53425.15927992001
2024-09-08,03:22:51.000,252,11055585,5044,0,1725765770,13155.137992629992,30859.034837910003,53425.187228400006
2024-09-08,03:22:52.000,252,11055606,4605,0,1725765771,13155.111047389997,29474.85357285,53425.14530568
2024-09-08,03:22:53.000,252,11055629,4485,0,1725765772,13155.077365839992,26706.427600559997,53425.11037008001
2024-09-08,03:22:54.000,252,11055609,5044,0,1725765773,13155.084102150002,26706.40645317,53425.12434432
2024-09-08,03:22:55.000,252,11055586,4445,0,1725765774,13155.063893220002,20708.17485183,53425.08940872001
2024-09-08,03:22:56.000,252,11055591,5125,0,1725765775,13155.016739049992,32704.701496680005,53425.07543448
2024-09-08,03:22:57.000,252,11055636,4605,0,1725765776,13154.996530119992,29936.261426130004,53425.10338296
2024-09-08,03:22:58.000,252,11055616,4405,0,1725765777,13154.962848570001,31320.456789450007,53425.19421552
2024-09-08,03:22:59.000,252,11055620,4765,0,1725765778,13154.976321189992,31781.906937509993,53425.08940872001
2024-09-08,03:23:00.000,252,11055618,4765,0,1725765779,13154.976321189992,29474.888818499996,53425.047486
2024-09-08,03:23:01.000,252,11055678,4445,0,1725765780,13154.949375949996,36857.336930549995,53425.047486
2024-09-08,03:23:02.000,252,11055664,4885,0,1725765781,13154.962848570001,26245.019747280006,53425.07543448
2024-09-08,03:23:03.000,252,11055635,5044,0,1725765782,13154.942639640001,35011.78305786,53425.08940872001
2024-09-08,03:23:04.000,252,11055668,4605,0,1725765783,13154.922430710001,31320.51318249,53425.01255040001
2024-09-08,03:23:05.000,252,11055678,4605,0,1725765784,13154.942639640001,26706.469895340007,53425.04049888001
2024-09-08,03:23:06.000,252,11055677,4925,0,1725765785,13154.888749159996,31320.506133360002,53425.03351176
2024-09-08,03:23:07.000,252,11055666,4565,0,1725765786,13154.902221780001,26706.491042730006,53425.11037008001
2024-09-08,03:23:08.000,252,11055672,4845,0,1725765787,13154.882012850001,27167.912994269995,53425.019537520006
2024-09-08,03:23:09.000,252,11055654,4725,0,1725765788,13154.861803920001,31781.942183160005,53425.06146024001
2024-09-08,03:23:10.000,252,11055672,4765,0,1725765789,13154.861803920001,25783.703532690008,53425.05447312
2024-09-08,03:23:11.000,252,11055684,4525,0,1725765790,13154.834858679991,29013.53030913,53425.05447312
2024-09-08,03:23:12.000,252,11055661,4925,0,1725765791,13154.80117713,24860.86667874,53425.04049888001
2024-09-08,03:23:13.000,252,11055637,5125,0,1725765792,13154.787704509996,27629.278552770003,53425.06146024001
2024-09-08,03:23:14.000,252,11055651,4885,0,1725765793,13154.787704509996,28552.101308459998,53425.047486
2024-09-08,03:23:15.000,252,11055634,4525,0,1725765794,13154.73381402999,30859.147623990008,53425.03351176
2024-09-08,03:23:16.000,252,11055617,4925,0,1725765795,13154.73381402999,28090.728700830005,53425.019537520006
2024-09-08,03:23:17.000,252,11055620,4645,0,1725765796,13154.70013248,28552.164750630007,53425.04049888001
2024-09-08,03:23:18.000,252,11055693,5125,0,1725765797,13154.69339616999,31320.53432988,53425.08940872001
2024-09-08,03:23:19.000,252,11055738,4525,0,1725765798,13154.65971462,29936.31781917,53425.01255040001
2024-09-08,03:23:20.000,252,11055603,4965,0,1725765799,13154.67992355,29936.31077004,53424.9776148
2024-09-08,03:23:21.000,252,11055678,4805,0,1725765800,13154.65971462,27629.32789668,53424.95665344
2024-09-08,03:23:22.000,252,11055641,5044,0,1725765801,13154.65297830999,29474.902916759995,53424.9776148
2024-09-08,03:23:23.000,252,11055648,4765,0,1725765802,13154.666450929995,33166.20098865,53425.04049888001
2024-09-08,03:23:24.000,252,11055649,5205,0,1725765803,13154.63276937999,29013.54440739,53424.98460192
2024-09-08,03:23:25.000,252,11055615,5005,0,1725765804,13154.63950569,29474.895867629995,53425.04049888001
2024-09-08,03:23:26.000,252,11055655,4885,0,1725765805,13154.605824139995,27167.955289050005,53424.998576160004
2024-09-08,03:23:27.000,252,11055652,4445,0,1725765806,13154.61929676,25322.3168268,53425.02652464
2024-09-08,03:23:28.000,252,11055613,4925,0,1725765807,13154.59235151999,26706.56153403,53425.019537520006
2024-09-08,03:23:29.000,252,11055632,4605,0,1725765808,13154.605824139995,25783.738778340005,53424.98460192
2024-09-08,03:23:30.000,252,11055602,4845,0,1725765809,13154.61256044999,29936.367163079994,53424.9776148
2024-09-08,03:23:31.000,252,11055620,4725,0,1725765810,13154.585615209995,32243.434626000002,53424.9077436
2024-09-08,03:23:32.000,252,11055633,5005,0,1725765811,13154.59235151999,29936.437654380003,53424.95665344
2024-09-08,03:23:33.000,252,11055603,5044,0,1725765812,13154.59235151999,27167.983485570003,53424.92171784001
2024-09-08,03:23:34.000,252,11055702,4645,0,1725765813,13154.59235151999,26706.575632289998,53424.96364056001
2024-09-08,03:23:35.000,252,11055606,4645,0,1725765814,13154.61929676,36857.541355320005,53424.92870496
2024-09-08,03:23:36.000,252,11055616,4565,0,1725765815,13154.57214258999,28552.277536709997,53424.95665344
2024-09-08,03:23:37.000,252,11055633,4925,0,1725765816,13154.59235151999,29475.072095879994,53424.93569208
2024-09-08,03:23:38.000,252,11055620,4805,0,1725765817,13154.605824139995,32704.898872320002,53424.949666320004
2024-09-08,03:23:39.000,252,11055629,5005,0,1725765818,13154.57214258999,29936.494047419998,53424.93569208
2024-09-08,03:23:40.000,252,11055676,4485,0,1725765819,13154.5788789,30397.965342869997,53424.95665344
2024-09-08,03:23:41.000,252,11055671,5125,0,1725765820,13154.55193365999,29475.191931089998,53424.94267920001
2024-09-08,03:23:42.000,252,11055626,4685,0,1725765821,13154.565406279995,26245.386302040002,53425.00556328
2024-09-08,03:23:43.000,252,11055661,5005,0,1725765822,13154.55866997,27168.244303379994,53424.96364056001
2024-09-08,03:23:44.000,252,11055654,4605,0,1725765823,13154.55193365999,31782.30168879,53424.92171784001
2024-09-08,03:23:45.000,252,11055614,4645,0,1725765824,13154.524988419995,31782.336934439998,53424.95665344
2024-09-08,03:23:46.000,252,11055616,4685,0,1725765825,13154.484570559995,29936.719619580006,53424.93569208
2024-09-08,03:23:47.000,252,11055630,4805,0,1725765826,13154.51825211,27168.279549030005,53424.998576160004
2024-09-08,03:23:48.000,252,11055630,4605,0,1725765827,13154.51151579999,26706.87874488,53424.95665344
2024-09-08,03:23:49.000,252,11055653,4845,0,1725765828,13154.524988419995,25784.048940060005,53424.94267920001
2024-09-08,03:23:50.000,252,11055661,5044,0,1725765829,13154.53846104,30859.55647353,53424.93569208
2024-09-08,03:23:51.000,252,11055635,4805,0,1725765830,13154.57214258999,29013.932109539994,53424.998576160004
2024-09-08,03:23:52.000,252,11055623,4965,0,1725765831,13154.49130686999,35934.97941744,53424.89376936001
2024-09-08,03:23:53.000,252,11055648,4605,0,1725765832,13154.49130686999,29475.33291369,53424.9776148
2024-09-08,03:23:54.000,252,11055663,5005,0,1725765833,13154.51151579999,30859.507129620004,53424.998576160004
2024-09-08,03:23:55.000,252,11055644,4525,0,1725765834,13154.53172472999,25784.11943136,53425.02652464
2024-09-08,03:23:56.000,252,11055649,5005,0,1725765835,13154.504779489995,25322.690430689996,53424.970627680006
2024-09-08,03:23:57.000,252,11055646,4605,0,1725765836,13154.51151579999,30859.662210480004,53424.96364056001
2024-09-08,03:23:58.000,252,11055600,4605,0,1725765837,13154.51151579999,31321.02776898,53424.98460192
2024-09-08,03:23:59.000,252,11055677,5085,0,1725765838,13154.524988419995,29013.995551710002,53424.92171784001
2024-09-08,03:24:00.000,252,11055645,5125,0,1725765839,13154.47783425,32705.25132882,53424.92171784001
2024-09-08,03:24:01.000,252,11055638,4605,0,1725765840,13154.51825211,23477.200000170007,53424.95665344
2024-09-08,03:24:02.000,252,11055615,5044,0,1725765841,13154.49804318,31321.070063759995,53424.95665344
2024-09-08,03:24:03.000,252,11055651,5125,0,1725765842,13154.51825211,28552.686386250003,53424.92171784001
2024-09-08,03:24:04.000,252,11055639,5005,0,1725765843,13154.484570559995,26245.618923329996,53424.95665344
2024-09-08,03:24:05.000,252,11055679,5044,0,1725765844,13154.43741639,30859.753849169996,53424.92870496
2024-09-08,03:24:06.000,252,11055657,5165,0,1725765845,13154.41720746,33628.215067109995,53424.949666320004
2024-09-08,03:24:07.000,252,11055652,4605,0,1725765846,13154.45088900999,29936.95929,53425.04049888001
2024-09-08,03:24:08.000,252,11055679,5125,0,1725765847,13154.43741639,29475.516191069997,53424.96364056001
2024-09-08,03:24:09.000,252,11055645,5044,0,1725765848,13154.45762532,29014.129485180005,53424.9077436
2024-09-08,03:24:10.000,252,11055515,5085,0,1725765849,13154.45088900999,30859.739750909997,53425.00556328
2024-09-08,03:24:11.000,252,11055609,5125,0,1725765850,13154.49804318,26707.132513560005,53425.00556328
2024-09-08,03:24:12.000,252,11055627,5205,0,1725765851,13154.53172472999,28091.26443471,53425.02652464
2024-09-08,03:24:13.000,252,11055659,5085,0,1725765852,13154.524988419995,29014.058993879997,53425.05447312
2024-09-08,03:24:14.000,252,11055615,5205,0,1725765853,13154.545197349995,26245.633021589994,53425.03351176
2024-09-08,03:24:15.000,252,11055661,5205,0,1725765854,13154.545197349995,34089.58767474,53425.047486
2024-09-08,03:24:16.000,252,11055655,5165,0,1725765855,13154.53846104,30859.739750909997,53425.02652464
2024-09-08,03:24:17.000,252,11055631,5285,0,1725765856,13154.55193365999,25784.288610479998,53424.9776148
2024-09-08,03:24:18.000,252,11055627,5005,0,1725765857,13154.59235151999,26707.111366170007,53425.01255040001
2024-09-08,03:24:19.000,252,11055689,5085,0,1725765858,13154.626033069995,30398.353045020005,53425.00556328
2024-09-08,03:24:20.000,252,11055708,4645,0,1725765859,13154.626033069995,29936.93109348,53425.01255040001
2024-09-08,03:24:21.000,252,11055666,4645,0,1725765860,13154.59235151999,34551.044871930004,53425.047486
2024-09-08,03:24:22.000,252,11055639,4765,0,1725765861,13154.61256044999,28091.356073400006,53424.99158904001
2024-09-08,03:24:23.000,252,11055629,5085,0,1725765862,13154.646241999995,27629.97641664,53425.047486
2024-09-08,03:24:24.000,252,11055621,4965,0,1725765863,13154.65297830999,35012.47387260001,53425.00556328
2024-09-08,03:24:25.000,252,11055675,5165,0,1725765864,13154.63276937999,32244.08314596,53424.98460192
2024-09-08,03:24:26.000,252,11055616,4685,0,1725765865,13154.63950569,33628.32080406,53425.03351176
2024-09-08,03:24:27.000,252,11055571,5085,0,1725765866,13154.666450929995,34551.199952790004,53425.03351176
2024-09-08,03:24:28.000,252,11055661,5365,0,1725765867,13154.686659859995,32705.624932709994,53425.03351176
2024-09-08,03:24:29.000,252,11055584,4605,0,1725765868,13154.706868789995,29475.692419319996,53425.04049888001
2024-09-08,03:24:30.000,252,11055619,4765,0,1725765869,13154.71360509999,30859.944175679993,53425.047486
2024-09-08,03:24:31.000,252,11055646,4765,0,1725765870,13154.686659859995,30398.613862829996,53425.00556328
2024-09-08,03:24:32.000,252,11055682,3804,0,1725765871,13154.70013248,30398.649108480007,53425.06146024001
2024-09-08,03:24:33.000,252,11055665,4485,0,1725765872,13154.71360509999,30398.649108480007,53425.11037008001
2024-09-08,03:24:34.000,252,11055508,4685,0,1725765873,13154.72034141,27168.794135520002,53425.10338296
2024-09-08,03:24:35.000,252,11055648,4605,0,1725765874,13154.747286649996,31321.528257209997,53425.068447360005
2024-09-08,03:24:36.000,252,11055653,5005,0,1725765875,13154.73381402999,31782.978405269998,53425.02652464
2024-09-08,03:24:37.000,252,11055672,4605,0,1725765876,13154.76075927,26707.442675280006,53425.12434432
2024-09-08,03:24:38.000,252,11055601,5165,0,1725765877,13154.74055034,29937.311746499996,53425.12434432
2024-09-08,03:24:39.000,252,11055645,5365,0,1725765878,13154.767495579996,28091.694431640004,53425.09639584
2024-09-08,03:24:40.000,252,11055654,4645,0,1725765879,13154.72034141,28091.701480770003,53425.10338296
2024-09-08,03:24:41.000,252,11055607,5165,0,1725765880,13154.727077719996,29014.615875150004,53425.02652464
2024-09-08,03:24:42.000,252,11055645,5205,0,1725765881,13154.727077719996,27168.95626551,53425.0824216
2024-09-08,03:24:43.000,252,11055646,4565,0,1725765882,13154.747286649996,30860.296632180005,53425.09639584
2024-09-08,03:24:44.000,252,11055653,5125,0,1725765883,13154.76075927,34090.0952121,53425.13133144001
2024-09-08,03:24:45.000,252,11055650,4565,0,1725765884,13154.74055034,32244.527241150005,53425.11037008001
2024-09-08,03:24:46.000,252,11055642,4725,0,1725765885,13154.774231889991,29014.64407167,53425.12434432
2024-09-08,03:24:47.000,252,11055684,4645,0,1725765886,13154.7809682,33167.34999684,53425.03351176
2024-09-08,03:24:48.000,252,11055631,5285,0,1725765887,13154.74055034,28091.814266850008,53425.06146024001
2024-09-08,03:24:49.000,252,11055612,4725,0,1725765888,13154.747286649996,30398.839434990005,53425.117357200004
2024-09-08,03:24:50.000,252,11055637,5044,0,1725765889,13154.747286649996,32705.899848779998,53425.05447312
2024-09-08,03:24:51.000,252,11055643,5205,0,1725765890,13154.75402295999,29937.43863084,53425.10338296
2024-09-08,03:24:52.000,252,11055603,4725,0,1725765891,13154.73381402999,31321.683338069997,53425.06146024001
2024-09-08,03:24:53.000,252,11055687,5245,0,1725765892,13154.727077719996,27169.005609419997,53425.019537520006
2024-09-08,03:24:54.000,252,11055602,4805,0,1725765893,13154.72034141,27630.342971399994,53425.08940872001
2024-09-08,03:24:55.000,252,11055625,5205,0,1725765894,13154.686659859995,33167.25835815001,53425.08940872001
2024-09-08,03:24:56.000,252,11055604,4565,0,1725765895,13154.706868789995,28091.708529900003,53425.09639584
2024-09-08,03:24:57.000,252,11055711,4965,0,1725765896,13154.72034141,29937.339943019993,53425.14530568
2024-09-08,03:24:58.000,252,11055630,4445,0,1725765897,13154.71360509999,30860.148600450004,53425.05447312
2024-09-08,03:24:59.000,252,11055696,4925,0,1725765898,13154.73381402999,34551.40437756,53425.12434432
2024-09-08,03:25:00.000,252,11055657,5125,0,1725765899,13154.727077719996,30398.705501520002,53425.07543448
2024-09-08,03:25:01.000,252,11055625,5125,0,1725765900,13154.75402295999,31782.95725788,53425.14530568
2024-09-08,03:25:02.000,252,11055720,4605,0,1725765901,13154.75402295999,29475.868647569994,53425.08940872001
2024-09-08,03:25:03.000,252,11055659,5165,0,1725765902,13154.774231889991,27168.82938117,53425.1522928
2024-09-08,03:25:04.000,252,11055644,4645,0,1725765903,13154.7809682,31321.542355469996,53425.13133144001
2024-09-08,03:25:05.000,252,11055664,4685,0,1725765904,13154.787704509996,29937.26240259,53425.18024128001
2024-09-08,03:25:06.000,252,11055705,5085,0,1725765905,13154.787704509996,27168.81528291,53425.14530568
2024-09-08,03:25:07.000,252,11055624,4605,0,1725765906,13154.80117713,21631.92104355,53425.09639584
2024-09-08,03:25:08.000,252,11055655,4925,0,1725765907,13154.848331299996,29014.50308907,53425.187228400006
2024-09-08,03:25:09.000,252,11055627,5205,0,1725765908,13154.84159499,27168.857577689996,53425.13133144001
2024-09-08,03:25:10.000,252,11055637,5245,0,1725765909,13154.82138606,27168.80823378,53425.19421552
2024-09-08,03:25:11.000,252,11055690,4805,0,1725765910,13154.861803920001,27630.209037930006,53425.166267040004
2024-09-08,03:25:12.000,252,11055655,5125,0,1725765911,13154.861803920001,25323.169771529996,53425.20120264
2024-09-08,03:25:13.000,252,11055646,4725,0,1725765912,13154.868540229996,33167.131473810005,53425.20120264
2024-09-08,03:25:14.000,252,11055533,5165,0,1725765913,13154.888749159996,32705.758866179996,53425.20818976001
2024-09-08,03:25:15.000,252,11055664,4445,0,1725765914,13154.929167019996,26707.386282239997,53425.166267040004
2024-09-08,03:25:16.000,252,11055635,5165,0,1725765915,13154.888749159996,28091.666235120007,53425.187228400006
2024-09-08,03:25:17.000,252,11055717,5245,0,1725765916,13154.942639640001,27630.216087060006,53425.15927992001
2024-09-08,03:25:18.000,252,11055692,4845,0,1725765917,13154.942639640001,30398.74074717,53425.236138240005
2024-09-08,03:25:19.000,252,11055660,4605,0,1725765918,13154.962848570001,26707.36513485,53425.20818976001
2024-09-08,03:25:20.000,252,11055681,5005,0,1725765919,13154.969584879997,30860.148600450004,53425.222164
2024-09-08,03:25:21.000,252,11055677,5165,0,1725765920,13154.942639640001,26707.492019190002,53425.18024128001
2024-09-08,03:25:22.000,252,11055697,5085,0,1725765921,13154.915694399991,28091.715579030002,53425.20120264
2024-09-08,03:25:23.000,252,11055611,5245,0,1725765922,13154.915694399991,29014.559482109995,53425.21517688
2024-09-08,03:25:24.000,252,11055634,4685,0,1725765923,13154.935903329992,27630.335922269995,53425.18024128001
2024-09-08,03:25:25.000,252,11055634,4845,0,1725765924,13154.875276539991,29937.361090410006,53425.222164
2024-09-08,03:25:26.000,252,11055655,4805,0,1725765925,13154.882012850001,28091.74377555,53425.26408672
2024-09-08,03:25:27.000,252,11055657,5125,0,1725765926,13154.855067609991,32705.87870139,53425.21517688
2024-09-08,03:25:28.000,252,11055704,4605,0,1725765927,13154.875276539991,29476.030777559994,53425.25011248
2024-09-08,03:25:29.000,252,11055683,4925,0,1725765928,13154.875276539991,31783.13348613,53425.25709960001
2024-09-08,03:25:30.000,252,11055670,4565,0,1725765929,13154.82138606,29014.608826020005,53425.24312536
2024-09-08,03:25:31.000,252,11055715,5005,0,1725765930,13154.861803920001,25784.789098709996,53425.26408672
2024-09-08,03:25:32.000,252,11055673,5445,0,1725765931,13154.84159499,30860.268435660008,53425.31998368
2024-09-08,03:25:33.000,252,11055646,4645,0,1725765932,13154.807913439996,26246.232197639998,53425.31299656
2024-09-08,03:25:34.000,252,11055652,4765,0,1725765933,13154.82138606,26707.604805270006,53425.31998368
2024-09-08,03:25:35.000,252,11055679,5205,0,1725765934,13154.82138606,29476.094219730003,53425.31998368
2024-09-08,03:25:36.000,252,11055712,4605,0,1725765935,13154.7809682,27630.42756096,53425.32697080001
2024-09-08,03:25:37.000,252,11055672,4645,0,1725765936,13154.794440819991,27169.040855069994,53425.306009440006
2024-09-08,03:25:38.000,252,11055658,4725,0,1725765937,13154.767495579996,31321.66923981,53425.36889352
2024-09-08,03:25:39.000,252,11055705,5044,0,1725765938,13154.767495579996,33167.399340749995,53425.31299656
2024-09-08,03:25:40.000,252,11055693,5005,0,1725765939,13154.767495579996,28091.863610760003,53425.354919280006
2024-09-08,03:25:41.000,252,11055715,4885,0,1725765940,13154.73381402999,30860.303681310004,53425.34094504
2024-09-08,03:25:42.000,252,11055689,5325,0,1725765941,13154.70013248,29937.495023879994,53425.285048080004
2024-09-08,03:25:43.000,252,11055635,5285,0,1725765942,13154.686659859995,28091.793119459995,53425.306009440006
2024-09-08,03:25:44.000,252,11055678,4765,0,1725765943,13154.67992355,25784.76090219,53425.27107384
2024-09-08,03:25:45.000,252,11055704,4605,0,1725765944,13154.65297830999,30398.832385860005,53425.403829120005
2024-09-08,03:25:46.000,252,11055637,4965,0,1725765945,13154.65297830999,29476.009630169996,53425.285048080004
2024-09-08,03:25:47.000,252,11055674,4565,0,1725765946,13154.666450929995,27168.98446203,53425.285048080004
2024-09-08,03:25:48.000,252,11055673,4925,0,1725765947,13154.61929676,26707.548412229997,53425.285048080004
2024-09-08,03:25:49.000,252,11055631,5365,0,1725765948,13154.61256044999,30860.219091749997,53425.354919280006
2024-09-08,03:25:50.000,252,11055696,4685,0,1725765949,13154.61256044999,29937.41043432,53425.34094504
2024-09-08,03:25:51.000,252,11055737,5085,0,1725765950,13154.646241999995,29014.580629500007,53425.306009440006
2024-09-08,03:25:52.000,252,11055726,4565,0,1725765951,13154.63276937999,32705.822308350005,53425.354919280006
2024-09-08,03:25:53.000,252,11055689,5125,0,1725765952,13154.605824139995,24400.466851050005,53425.31299656
2024-09-08,03:25:54.000,252,11055655,5044,0,1725765953,13154.61929676,29475.946188,53425.3619064
2024-09-08,03:25:55.000,252,11055640,4805,0,1725765954,13154.59908783,29014.552432979996,53425.34094504
2024-09-08,03:25:56.000,252,11055655,5125,0,1725765955,13154.57214258999,27630.2724801,53425.36889352
2024-09-08,03:25:57.000,252,11055688,4805,0,1725765956,13154.59908783,31782.97135614,53425.39684200001
2024-09-08,03:25:58.000,252,11055687,5085,0,1725765957,13154.565406279995,29937.304697369997,53425.31998368
2024-09-08,03:25:59.000,252,11055670,4725,0,1725765958,13154.57214258999,29937.220107810004,53425.333957920004
2024-09-08,03:26:00.000,252,11055696,4605,0,1725765959,13154.57214258999,26707.400380499996,53425.2920352
2024-09-08,03:26:01.000,252,11055692,4845,0,1725765960,13154.524988419995,28553.010646230003,53425.27107384
2024-09-08,03:26:02.000,252,11055709,5005,0,1725765961,13154.484570559995,24400.297671930006,53425.2920352
2024-09-08,03:26:03.000,252,11055662,4685,0,1725765962,13154.504779489995,29014.35505734,53425.34793216001
2024-09-08,03:26:04.000,252,11055650,4805,0,1725765963,13154.504779489995,31782.80922615,53425.37588064001
2024-09-08,03:26:05.000,252,11055681,5005,0,1725765964,13154.47109793999,31321.373176349996,53425.354919280006
2024-09-08,03:26:06.000,252,11055719,4925,0,1725765965,13154.43741639,28552.919007539997,53425.34094504
2024-09-08,03:26:07.000,252,11055675,5005,0,1725765966,13154.43741639,25323.035838059994,53425.29902232001
2024-09-08,03:26:08.000,252,11055684,4605,0,1725765967,13154.43068007999,31321.34497983,53425.333957920004
2024-09-08,03:26:09.000,252,11055676,4605,0,1725765968,13154.403734839994,32244.217079430004,53425.3619064
2024-09-08,03:26:10.000,252,11055737,5245,0,1725765969,13154.423943769994,30398.57861718,53425.3619064
2024-09-08,03:26:11.000,252,11055698,4605,0,1725765970,13154.403734839994,25323.085181970004,53425.42479048001
2024-09-08,03:26:12.000,252,11055700,4885,0,1725765971,13154.39699853,32705.631981839993,53425.3619064
2024-09-08,03:26:13.000,252,11055668,4725,0,1725765972,13154.356580669999,29937.213058680005,53425.41081624
2024-09-08,03:26:14.000,252,11055696,4565,0,1725765973,13154.376789599999,27168.80823378,53425.3619064
2024-09-08,03:26:15.000,252,11055623,4925,0,1725765974,13154.376789599999,29014.481941680002,53425.354919280006
2024-09-08,03:26:16.000,252,11055672,4805,0,1725765975,13154.343108049994,33167.223112499996,53425.41081624
2024-09-08,03:26:17.000,252,11055676,4605,0,1725765976,13154.336371739999,29014.622924280004,53425.37588064001
2024-09-08,03:26:18.000,252,11055711,5044,0,1725765977,13154.37005328999,28553.165727090003,53425.38985488
2024-09-08,03:26:19.000,252,11055715,3804,0,1725765978,13154.376789599999,27168.949216380002,53425.403829120005
2024-09-08,03:26:20.000,252,11055682,4445,0,1725765979,13154.322899119994,31783.013650919995,53425.3619064
2024-09-08,03:26:21.000,252,11055681,4965,0,1725765980,13154.316162809999,30860.240239139996,53425.39684200001
2024-09-08,03:26:22.000,252,11055712,4845,0,1725765981,13154.316162809999,29014.629973410003,53425.42479048001
2024-09-08,03:26:23.000,252,11055664,4485,0,1725765982,13154.32963542999,33628.750800990005,53425.41780336
2024-09-08,03:26:24.000,252,11055685,5245,0,1725765983,13154.316162809999,29937.502073009993,53425.38985488
2024-09-08,03:26:25.000,252,11055680,4485,0,1725765984,13154.34984435999,26707.625952660004,53425.4317776
2024-09-08,03:26:26.000,252,11055674,4725,0,1725765985,13154.343108049994,33167.3640951,53425.452738960004
2024-09-08,03:26:27.000,252,11055724,4445,0,1725765986,13154.343108049994,30398.973368460007,53425.44575184001
2024-09-08,03:26:28.000,252,11055693,5285,0,1725765987,13154.34984435999,29014.707513839996,53425.43876472
2024-09-08,03:26:29.000,252,11055734,4685,0,1725765988,13154.37005328999,29014.735710359993,53425.39684200001
2024-09-08,03:26:30.000,252,11055715,5285,0,1725765989,13154.403734839994,31321.697436329996,53425.41081624
2024-09-08,03:26:31.000,252,11055669,5165,0,1725765990,13154.39026221999,29476.087170600003,53425.452738960004
2024-09-08,03:26:32.000,252,11055639,4925,0,1725765991,13154.41047114999,30860.275484790007,53425.4317776
2024-09-08,03:26:33.000,252,11055709,5125,0,1725765992,13154.39699853,30860.303681310004,53425.48068744
2024-09-08,03:26:34.000,252,11055515,4685,0,1725765993,13154.39699853,29937.530269530005,53425.45972608
2024-09-08,03:26:35.000,252,11055682,4525,0,1725765994,13154.39026221999,29476.101268860002,53425.473700320006
2024-09-08,03:26:36.000,252,11055650,4365,0,1725765995,13154.43741639,31783.196928300007,53425.5365844
2024-09-08,03:26:37.000,252,11055658,4805,0,1725765996,13154.484570559995,26246.274492419994,53425.46671320001
2024-09-08,03:26:38.000,252,11055672,4725,0,1725765997,13154.51151579999,28553.327857080003,53425.56453288001
2024-09-08,03:26:39.000,252,11055707,5125,0,1725765998,13154.51151579999,24862.057981709993,53425.56453288001
2024-09-08,03:26:40.000,252,11055664,4605,0,1725765999,13154.51825211,33167.385242489996,53425.51562304001
2024-09-08,03:26:41.000,252,11055575,5125,0,1725766000,13154.565406279995,28553.34195534,53425.45972608
2024-09-08,03:26:42.000,252,11055693,5245,0,1725766001,13154.585615209995,32706.04083138,53425.52959728
2024-09-08,03:26:43.000,252,11055632,4645,0,1725766002,13154.61929676,23939.23522602,53425.51562304001
2024-09-08,03:26:44.000,252,11055700,4565,0,1725766003,13154.605824139995,28553.36310273,53425.501648800004
2024-09-08,03:26:45.000,252,11055679,5445,0,1725766004,13154.61929676,27169.160690279998,53425.5365844
2024-09-08,03:26:46.000,252,11055510,4725,0,1725766005,13154.626033069995,29937.685350390006,53425.501648800004
2024-09-08,03:26:47.000,252,11055596,4565,0,1725766006,13154.61256044999,27169.181837669996,53425.522610160006
2024-09-08,03:26:48.000,252,11055716,4925,0,1725766007,13154.63950569,32244.73166592,53425.54357152001
2024-09-08,03:26:49.000,252,11055693,5285,0,1725766008,13154.59908783,28553.52523272,53425.6064556
2024-09-08,03:26:50.000,252,11055656,4725,0,1725766009,13154.61929676,32706.287550930007,53425.6064556
2024-09-08,03:26:51.000,252,11055648,4805,0,1725766010,13154.55866997,32244.943139819996,53425.51562304001
2024-09-08,03:26:52.000,252,11055684,4765,0,1725766011,13154.524988419995,25785.120407819995,53425.59248136001
2024-09-08,03:26:53.000,252,11055719,5285,0,1725766012,13154.53846104,26246.619899790006,53425.641391200006
2024-09-08,03:26:54.000,252,11055672,4725,0,1725766013,13154.51825211,28092.251312909997,53425.6763268
2024-09-08,03:26:55.000,252,11055648,4885,0,1725766014,13154.53846104,30860.754825630007,53425.56453288001
2024-09-08,03:26:56.000,252,11055673,5205,0,1725766015,13154.55866997,24862.438634730002,53425.57850712
2024-09-08,03:26:57.000,252,11055618,4765,0,1725766016,13154.545197349995,28553.771952270006,53425.6064556
2024-09-08,03:26:58.000,252,11055675,5285,0,1725766017,13154.49804318,24862.47388038,53425.64837832
2024-09-08,03:26:59.000,252,11055697,5125,0,1725766018,13154.53846104,30860.881709969995,53425.641391200006
2024-09-08,03:27:00.000,252,11055629,5525,0,1725766019,13154.49804318,28092.39229551,53425.59946848
2024-09-08,03:27:01.000,252,11055630,4885,0,1725766020,13154.47109793999,32706.548368739997,53425.59946848
2024-09-08,03:27:02.000,252,11055667,4365,0,1725766021,13154.49130686999,25323.94517583,53425.62741696
2024-09-08,03:27:03.000,252,11055679,5245,0,1725766022,13154.444152699994,24862.579617330004,53425.669339680004
2024-09-08,03:27:04.000,252,11055701,5485,0,1725766023,13154.47783425,29015.334886409997,53425.690301040006
2024-09-08,03:27:05.000,252,11055683,5325,0,1725766024,13154.47783425,33629.44866486,53425.669339680004
2024-09-08,03:27:06.000,252,11055712,4205,0,1725766025,13154.524988419995,30861.036790829996,53425.65536544
2024-09-08,03:27:07.000,252,11055661,5365,0,1725766026,13154.45088900999,24862.657157759997,53425.690301040006
2024-09-08,03:27:08.000,252,11055740,3965,0,1725766027,13154.423943769994,30399.593691899994,53425.76715936
2024-09-08,03:27:09.000,252,11055692,4885,0,1725766028,13154.376789599999,28553.941131390005,53425.72523664
2024-09-08,03:27:10.000,252,11055692,3924,0,1725766029,13154.41720746,29015.31373902,53425.739210880005
2024-09-08,03:27:11.000,252,11055690,5005,0,1725766030,13154.41047114999,29938.164691230006,53425.72523664
2024-09-08,03:27:12.000,252,11055684,4925,0,1725766031,13154.383525909994,30860.98039779,53425.73222376001
2024-09-08,03:27:13.000,252,11055653,5245,0,1725766032,13154.39026221999,27631.104277439998,53425.690301040006
2024-09-08,03:27:14.000,252,11055689,4325,0,1725766033,13154.383525909994,27169.675276769995,53425.73222376001
2024-09-08,03:27:15.000,252,11055692,4845,0,1725766034,13154.423943769994,29476.679297519993,53425.75318512
2024-09-08,03:27:16.000,252,11055714,4125,0,1725766035,13154.41047114999,34090.77897771,53425.75318512
2024-09-08,03:27:17.000,252,11055700,4165,0,1725766036,13154.423943769994,28092.462786810007,53425.739210880005
2024-09-08,03:27:18.000,252,11055688,4805,0,1725766037,13154.423943769994,29015.29259163,53425.76715936
2024-09-08,03:27:19.000,252,11055702,4004,0,1725766038,13154.41720746,32245.168711980004,53425.77414648
2024-09-08,03:27:20.000,252,11055638,4805,0,1725766039,13154.41047114999,25785.360078240003,53425.79510784
2024-09-08,03:27:21.000,252,11055685,5445,0,1725766040,13154.43068007999,28553.83539444,53425.77414648
2024-09-08,03:27:22.000,252,11055705,5325,0,1725766041,13154.43741639,29938.108298189996,53425.84401768
2024-09-08,03:27:23.000,252,11055715,5445,0,1725766042,13154.41720746,23016.877712910005,53425.84401768
2024-09-08,03:27:24.000,252,11055695,4125,0,1725766043,13154.403734839994,27631.07608092,53425.80209496001
2024-09-08,03:27:25.000,252,11055700,4845,0,1725766044,13154.39699853,26246.85252108,53425.80209496001
2024-09-08,03:27:26.000,252,11055679,4405,0,1725766045,13154.39026221999,28553.912934869993,53425.83004344001
2024-09-08,03:27:27.000,252,11055660,4165,0,1725766046,13154.383525909994,34090.82127248999,53425.79510784
2024-09-08,03:27:28.000,252,11055697,4325,0,1725766047,13154.356580669999,26246.83842282,53425.83004344001
2024-09-08,03:27:29.000,252,11055692,4685,0,1725766048,13154.343108049994,32706.66115482,53425.78113360001
2024-09-08,03:27:30.000,252,11055665,4645,0,1725766049,13154.32963542999,32245.302645450007,53425.739210880005
2024-09-08,03:27:31.000,252,11055696,4805,0,1725766050,13154.363316979994,28092.582622019996,53425.788120720004
2024-09-08,03:27:32.000,252,11055687,4365,0,1725766051,13154.336371739999,26246.930061510007,53425.82305632
2024-09-08,03:27:33.000,252,11055657,5044,0,1725766052,13154.34984435999,30861.057938219994,53425.83004344001
2024-09-08,03:27:34.000,252,11055707,5205,0,1725766053,13154.343108049994,30861.086134740006,53425.75318512
2024-09-08,03:27:35.000,252,11055703,5605,0,1725766054,13154.336371739999,28553.98342617,53425.857991920006
2024-09-08,03:27:36.000,252,11055658,4845,0,1725766055,13154.34984435999,28092.596720279995,53425.85100480001
2024-09-08,03:27:37.000,252,11055739,5285,0,1725766056,13154.363316979994,28553.98342617,53425.85100480001
2024-09-08,03:27:38.000,252,11055691,5445,0,1725766057,13154.403734839994,27631.195916130004,53425.85100480001
2024-09-08,03:27:39.000,252,11055677,5285,0,1725766058,13154.423943769994,29476.869624030005,53425.857991920006
2024-09-08,03:27:40.000,252,11055716,5085,0,1725766059,13154.376789599999,25324.135502339996,53425.87196616
2024-09-08,03:27:41.000,252,11055622,4925,0,1725766060,13154.41720746,30399.69942885,53425.8859404
2024-09-08,03:27:42.000,252,11055708,4885,0,1725766061,13154.464361629995,29015.44767249,53425.89991464001
2024-09-08,03:27:43.000,252,11055707,4765,0,1725766062,13154.444152699994,32706.83033394,53425.788120720004
2024-09-08,03:27:44.000,252,11055724,4885,0,1725766063,13154.49130686999,29938.362066870002,53425.837030560004
2024-09-08,03:27:45.000,252,11055699,4445,0,1725766064,13154.47109793999,30399.812214930003,53425.85100480001
2024-09-08,03:27:46.000,252,11055703,5405,0,1725766065,13154.49804318,28554.15965442,53425.87196616
2024-09-08,03:27:47.000,252,11055645,4445,0,1725766066,13154.484570559995,30399.85450971,53425.92786312001
2024-09-08,03:27:48.000,252,11055685,5285,0,1725766067,13154.47109793999,29477.059950540002,53425.93485024
2024-09-08,03:27:49.000,252,11055707,5285,0,1725766068,13154.484570559995,29477.045852280004,53425.92786312001
2024-09-08,03:27:50.000,252,11055686,4925,0,1725766069,13154.49130686999,34091.25126942,53425.89292752
2024-09-08,03:27:51.000,252,11055714,4885,0,1725766070,13154.464361629995,26247.204977579997,53425.91388888
2024-09-08,03:27:52.000,252,11055691,5445,0,1725766071,13154.464361629995,29938.56649164,53425.91388888
2024-09-08,03:27:53.000,252,11055706,4845,0,1725766072,13154.47109793999,34091.321760720006,53425.89991464001
2024-09-08,03:27:54.000,252,11055694,4805,0,1725766073,13154.47109793999,31322.846444519993,53425.87196616
2024-09-08,03:27:55.000,252,11055702,3885,0,1725766074,13154.47109793999,29477.165687490007,53425.87196616
2024-09-08,03:27:56.000,252,11055715,4205,0,1725766075,13154.49130686999,25324.445664059996,53425.93485024
2024-09-08,03:27:57.000,252,11055691,4165,0,1725766076,13154.49804318,27631.590667409997,53425.84401768
2024-09-08,03:27:58.000,252,11055668,4085,0,1725766077,13154.49130686999,27631.56247089,53425.89991464001
2024-09-08,03:27:59.000,252,11055682,3965,0,1725766078,13154.45762532,30861.4526895,53425.89292752
2024-09-08,03:28:00.000,252,11055724,5085,0,1725766079,13154.524988419995,28092.977373300004,53425.94882448001
2024-09-08,03:28:01.000,252,11055706,4765,0,1725766080,13154.55193365999,33629.94915309,53425.93485024
2024-09-08,03:28:02.000,252,11055704,4725,0,1725766081,13154.585615209995,34091.434546799996,53425.93485024
2024-09-08,03:28:03.000,252,11055743,5485,0,1725766082,13154.55866997,23478.807201810007,53425.96279872
2024-09-08,03:28:04.000,252,11055684,4725,0,1725766083,13154.57214258999,31322.95218147,53425.9907472
2024-09-08,03:28:05.000,252,11055697,5165,0,1725766084,13154.59908783,26708.79610824,53425.99773432001
2024-09-08,03:28:06.000,252,11055709,4565,0,1725766085,13154.65297830999,34091.455694189994,53426.025682800006
2024-09-08,03:28:07.000,252,11055643,5405,0,1725766086,13154.67992355,28093.03376634,53426.03266992
2024-09-08,03:28:08.000,252,11055670,4004,0,1725766087,13154.67318723999,33629.977349609995,53425.976772960006
2024-09-08,03:28:09.000,252,11055679,5245,0,1725766088,13154.67318723999,29938.742719889997,53426.03965704
2024-09-08,03:28:10.000,252,11055659,5245,0,1725766089,13154.646241999995,29015.93406246,53426.004721440004
2024-09-08,03:28:11.000,252,11055700,4685,0,1725766090,13154.63950569,34552.93403877001,53426.0606184
2024-09-08,03:28:12.000,252,11055688,4965,0,1725766091,13154.686659859995,29015.919964200002,53426.04664416001
2024-09-08,03:28:13.000,252,11055684,4845,0,1725766092,13154.72034141,29477.363063130004,53426.03266992
2024-09-08,03:28:14.000,252,11055727,5285,0,1725766093,13154.706868789995,33630.174725250006,53426.03965704
2024-09-08,03:28:15.000,252,11055697,5325,0,1725766094,13154.727077719996,29477.384210520002,53426.03266992
2024-09-08,03:28:16.000,252,11055671,5485,0,1725766095,13154.69339616999,30861.692359919994,53426.13747672001
2024-09-08,03:28:17.000,252,11055672,4885,0,1725766096,13154.74055034,26247.49399191,53426.1304896
2024-09-08,03:28:18.000,252,11055696,4965,0,1725766097,13154.75402295999,28093.18179807,53426.16542520001
2024-09-08,03:28:19.000,252,11055694,4925,0,1725766098,13154.774231889991,28554.526209179996,53426.11651536001
2024-09-08,03:28:20.000,252,11055683,5245,0,1725766099,13154.774231889991,31784.486919090006,53426.09555400001
2024-09-08,03:28:21.000,252,11055703,5405,0,1725766100,13154.76075927,29477.384210520002,53426.03266992
2024-09-08,03:28:22.000,252,11055650,4965,0,1725766101,13154.7809682,35475.883678800004,53426.10952824
2024-09-08,03:28:23.000,252,11055668,4845,0,1725766102,13154.76075927,30400.31270316,53426.05363128
2024-09-08,03:28:24.000,252,11055639,5365,0,1725766103,13154.706868789995,35014.48992378,53426.08157976
2024-09-08,03:28:25.000,252,11055686,4685,0,1725766104,13154.75402295999,25324.755825779997,53426.193373680006
2024-09-08,03:28:26.000,252,11055679,5125,0,1725766105,13154.767495579996,27170.436582809998,53426.1304896
2024-09-08,03:28:27.000,252,11055700,3845,0,1725766106,13154.67318723999,33168.872608920006,53426.16542520001
2024-09-08,03:28:28.000,252,11055633,5365,0,1725766107,13154.666450929995,31323.198901020005,53426.10254112
2024-09-08,03:28:29.000,252,11055657,4565,0,1725766108,13154.686659859995,32707.450657380003,53426.11651536001
2024-09-08,03:28:30.000,252,11055656,4685,0,1725766109,13154.69339616999,32707.46475564,53426.123502480004
2024-09-08,03:28:31.000,252,11055697,5325,0,1725766110,13154.69339616999,27631.86558348,53426.144463840006
2024-09-08,03:28:32.000,252,11055676,4605,0,1725766111,13154.63276937999,29016.09619245,53426.16542520001
2024-09-08,03:28:33.000,252,11055636,3885,0,1725766112,13154.666450929995,30400.369096199996,53426.23529640001
2024-09-08,03:28:34.000,252,11055676,4765,0,1725766113,13154.67318723999,33630.27341307,53426.22830928
2024-09-08,03:28:35.000,252,11055621,5165,0,1725766114,13154.61929676,29938.88370249,53426.172412320004
2024-09-08,03:28:36.000,252,11055678,4965,0,1725766115,13154.63276937999,25786.149580800004,53426.20734792
2024-09-08,03:28:37.000,252,11055688,4605,0,1725766116,13154.63276937999,24863.291579459998,53426.23529640001
2024-09-08,03:28:38.000,252,11055624,3885,0,1725766117,13154.646241999995,23940.454725510004,53426.24927064
2024-09-08,03:28:39.000,252,11055749,4565,0,1725766118,13154.646241999995,32245.944116280007,53426.22830928
2024-09-08,03:28:40.000,252,11055698,4965,0,1725766119,13154.63276937999,29477.489947470007,53426.22132216
2024-09-08,03:28:41.000,252,11055705,4405,0,1725766120,13154.65971462,35014.525169429995,53426.2003608
2024-09-08,03:28:42.000,252,11055659,5245,0,1725766121,13154.646241999995,26709.021680399994,53426.21433504001
2024-09-08,03:28:43.000,252,11055621,4525,0,1725766122,13154.686659859995,29938.933046399994,53426.21433504001
2024-09-08,03:28:44.000,252,11055636,5044,0,1725766123,13154.706868789995,28554.674240909997,53426.27721912
2024-09-08,03:28:45.000,252,11055503,5125,0,1725766124,13154.69339616999,30400.376145329996,53426.22132216
2024-09-08,03:28:46.000,252,11055694,4765,0,1725766125,13154.71360509999,25786.213022969998,53426.26324488001
2024-09-08,03:28:47.000,252,11055660,4725,0,1725766126,13154.70013248,33630.301609589995,53426.16542520001
2024-09-08,03:28:48.000,252,11055635,4525,0,1725766127,13154.706868789995,23479.096216139995,53426.270232
2024-09-08,03:28:49.000,252,11055657,5485,0,1725766128,13154.69339616999,27631.844436090003,53426.25625776
2024-09-08,03:28:50.000,252,11055636,4645,0,1725766129,13154.666450929995,29477.55338964,53426.291193360004
2024-09-08,03:28:51.000,252,11055700,4765,0,1725766130,13154.73381402999,30861.755802090003,53426.26324488001
2024-09-08,03:28:52.000,252,11055726,4045,0,1725766131,13154.67318723999,31323.156606239994,53426.27721912
2024-09-08,03:28:53.000,252,11055663,5245,0,1725766132,13154.686659859995,29477.504045730006,53426.24927064
2024-09-08,03:28:54.000,252,11055687,4365,0,1725766133,13154.706868789995,24401.933070090003,53426.30516760001
2024-09-08,03:28:55.000,252,11055669,4365,0,1725766134,13154.666450929995,27631.809190440006,53426.270232
2024-09-08,03:28:56.000,252,11055638,4085,0,1725766135,13154.65971462,29938.911899009996,53426.30516760001
2024-09-08,03:28:57.000,252,11055629,5605,0,1725766136,13154.65297830999,26247.543335819995,53426.30516760001
2024-09-08,03:28:58.000,252,11055655,4325,0,1725766137,13154.63950569,35014.46172726,53426.291193360004
2024-09-08,03:28:59.000,252,11055638,5005,0,1725766138,13154.666450929995,34091.716512,53426.27721912
2024-09-08,03:29:00.000,252,11055643,4405,0,1725766139,13154.65297830999,25786.142531670004,53426.291193360004
2024-09-08,03:29:01.000,252,11055690,4925,0,1725766140,13154.646241999995,29016.075045060003,53426.28420624001
2024-09-08,03:29:02.000,252,11055635,4565,0,1725766141,13154.626033069995,27631.823288700005,53426.25625776
2024-09-08,03:29:03.000,252,11055641,4485,0,1725766142,13154.5788789,29938.947144660007,53426.26324488001
2024-09-08,03:29:04.000,252,11055646,4365,0,1725766143,13154.63276937999,25324.840415340004,53426.21433504001
2024-09-08,03:29:05.000,252,11055532,4565,0,1725766144,13154.63950569,26709.078073440003,53426.270232
2024-09-08,03:29:06.000,252,11055664,4725,0,1725766145,13154.585615209995,29939.088127259995,53426.31914184
2024-09-08,03:29:07.000,252,11055679,5044,0,1725766146,13154.61256044999,31323.346932750006,53426.291193360004
2024-09-08,03:29:08.000,252,11055678,4725,0,1725766147,13154.5788789,24863.510102490007,53426.21433504001
2024-09-08,03:29:09.000,252,11055689,5085,0,1725766148,13154.55866997,28554.913911330004,53426.270232
2024-09-08,03:29:10.000,252,11055689,5005,0,1725766149,13154.55193365999,28093.520156309998,53426.20734792
2024-09-08,03:29:11.000,252,11055653,4965,0,1725766150,13154.49130686999,28555.012599149995,53426.24927064
2024-09-08,03:29:12.000,252,11055485,5085,0,1725766151,13154.504779489995,26247.931037970004,53426.29818048
2024-09-08,03:29:13.000,252,11055574,4725,0,1725766152,13154.464361629995,29016.4134033,53426.23529640001
2024-09-08,03:29:14.000,252,11055643,5165,0,1725766153,13154.41720746,31323.551357520002,53426.29818048
2024-09-08,03:29:15.000,252,11055657,4925,0,1725766154,13154.41720746,24863.72862552,53426.340103200004
2024-09-08,03:29:16.000,252,11055641,5005,0,1725766155,13154.376789599999,28555.076041320004,53426.242283520005
2024-09-08,03:29:17.000,252,11055698,4645,0,1725766156,13154.34984435999,28093.618844130004,53426.28420624001
2024-09-08,03:29:18.000,252,11055697,5125,0,1725766157,13154.383525909994,26709.331842119995,53426.28420624001
2024-09-08,03:29:19.000,252,11055672,4525,0,1725766158,13154.383525909994,30400.714503569994,53426.29818048
2024-09-08,03:29:20.000,252,11055652,5005,0,1725766159,13154.363316979994,24402.222084420006,53426.26324488001
2024-09-08,03:29:21.000,252,11055635,4965,0,1725766160,13154.39699853,26247.881694059994,53426.22830928
2024-09-08,03:29:22.000,252,11055679,5005,0,1725766161,13154.39699853,32707.725573450007,53426.291193360004
2024-09-08,03:29:23.000,252,11055641,5044,0,1725766162,13154.41047114999,33630.52718175,53426.27721912
2024-09-08,03:29:24.000,252,11055705,4965,0,1725766163,13154.41720746,29477.73666702,53426.31914184
2024-09-08,03:29:25.000,252,11055653,4925,0,1725766164,13154.43068007999,30400.545324449995,53426.24927064
2024-09-08,03:29:26.000,252,11055705,5044,0,1725766165,13154.41047114999,28093.407370229994,53426.22132216
2024-09-08,03:29:27.000,252,11055712,4485,0,1725766166,13154.43068007999,29477.680273980004,53426.242283520005
2024-09-08,03:29:28.000,252,11055673,5005,0,1725766167,13154.39699853,32246.148541050003,53426.27721912
2024-09-08,03:29:29.000,252,11055671,5165,0,1725766168,13154.403734839994,24402.074052690004,53426.24927064
2024-09-08,03:29:30.000,252,11055671,5125,0,1725766169,13154.43741639,29477.623880939995,53426.291193360004
2024-09-08,03:29:31.000,252,11055647,5205,0,1725766170,13154.444152699994,28554.829321769997,53426.36805168
2024-09-08,03:29:32.000,252,11055670,4765,0,1725766171,13154.41047114999,26709.162662999996,53426.26324488001
2024-09-08,03:29:33.000,252,11055725,5285,0,1725766172,13154.39026221999,32246.19083583,53426.30516760001
2024-09-08,03:29:34.000,252,11055672,4685,0,1725766173,13154.376789599999,29016.321764609995,53426.31914184
2024-09-08,03:29:35.000,252,11055682,4645,0,1725766174,13154.363316979994,27632.006566080003,53426.24927064
2024-09-08,03:29:36.000,252,11055705,5245,0,1725766175,13154.32963542999,29939.109274650007,53426.23529640001
2024-09-08,03:29:37.000,252,11055685,5205,0,1725766176,13154.39699853,32246.240179739994,53426.25625776
2024-09-08,03:29:38.000,252,11055714,4645,0,1725766177,13154.37005328999,26709.176761259994,53426.28420624001
2024-09-08,03:29:39.000,252,11055675,5085,0,1725766178,13154.356580669999,25324.981397940006,53426.27721912
2024-09-08,03:29:40.000,252,11055757,5285,0,1725766179,13154.356580669999,27632.084106509996,53426.291193360004
2024-09-08,03:29:41.000,252,11055687,5285,0,1725766180,13154.363316979994,31323.466767959995,53426.21433504001
2024-09-08,03:29:42.000,252,11055669,5125,0,1725766181,13154.39699853,30400.608766620004,53426.242283520005
2024-09-08,03:29:43.000,252,11055680,4805,0,1725766182,13154.43068007999,31323.494964480007,53426.31914184
2024-09-08,03:29:44.000,252,11055657,5285,0,1725766183,13154.43068007999,26247.846448409997,53426.22132216
2024-09-08,03:29:45.000,252,11055669,4925,0,1725766184,13154.43741639,23940.750788970006,53426.26324488001
2024-09-08,03:29:46.000,252,11055564,4405,0,1725766185,13154.423943769994,30862.12235685,53426.25625776
2024-09-08,03:29:47.000,252,11055555,5165,0,1725766186,13154.444152699994,29939.264355510008,53426.25625776
2024-09-08,03:29:48.000,252,11055529,4965,0,1725766187,13154.444152699994,30400.707454439995,53426.270232
2024-09-08,03:29:49.000,252,11055693,5165,0,1725766188,13154.403734839994,26709.381186030005,53426.29818048
2024-09-08,03:29:50.000,252,11055658,4645,0,1725766189,13154.43741639,25325.136478800006,53426.29818048
2024-09-08,03:29:51.000,252,11055632,4685,0,1725766190,13154.41047114999,29016.469796339996,53426.24927064
2024-09-08,03:29:52.000,252,11055656,4605,0,1725766191,13154.41047114999,30862.164651629995,53426.20734792
2024-09-08,03:29:53.000,252,11055675,4885,0,1725766192,13154.37005328999,27632.232138239997,53426.24927064
2024-09-08,03:29:54.000,252,11055665,5005,0,1725766193,13154.343108049994,29477.87764962,53426.28420624001
2024-09-08,03:29:55.000,252,11055696,4765,0,1725766194,13154.37005328999,22556.5906713,53426.25625776
2024-09-08,03:29:56.000,252,11055660,4765,0,1725766195,13154.32963542999,36860.60772687,53426.26324488001
2024-09-08,03:29:57.000,252,11055657,4925,0,1725766196,13154.309426499989,26247.98038188,53426.31914184
2024-09-08,03:29:58.000,252,11055646,4725,0,1725766197,13154.302690189994,32707.81016301,53426.26324488001
2024-09-08,03:29:59.000,252,11055643,4925,0,1725766198,13154.282481259994,29939.306650290004,53426.26324488001
2024-09-08,03:30:00.000,252,11055658,4565,0,1725766199,13154.275744949999,27632.21099085,53426.20734792
2024-09-08,03:30:01.000,252,11055661,5245,0,1725766200,13154.282481259994,30862.164651629995,53426.22830928
2024-09-08,03:30:02.000,252,11055646,4565,0,1725766201,13154.255536019999,27170.760842789998,53426.2003608
2024-09-08,03:30:03.000,252,11055662,4765,0,1725766202,13154.269008639989,34092.083066759995,53426.29818048
2024-09-08,03:30:04.000,252,11055629,5245,0,1725766203,13154.242063399994,31784.973309060006,53426.26324488001
2024-09-08,03:30:05.000,252,11055711,4925,0,1725766204,13154.275744949999,31784.952161670008,53426.25625776
2024-09-08,03:30:06.000,252,11055676,4725,0,1725766205,13154.255536019999,29477.814207450007,53426.22830928
2024-09-08,03:30:07.000,252,11055643,5005,0,1725766206,13154.228590779989,29477.87060049,53426.16542520001
2024-09-08,03:30:08.000,252,11055649,4925,0,1725766207,13154.269008639989,29939.285502900006,53426.291193360004
2024-09-08,03:30:09.000,252,11055641,5285,0,1725766208,13154.242063399994,24863.629937699996,53426.25625776
2024-09-08,03:30:10.000,252,11055686,4805,0,1725766209,13154.255536019999,30862.11530772,53426.29818048
2024-09-08,03:30:11.000,252,11055643,5005,0,1725766210,13154.269008639989,28555.054893930006,53426.32612896
2024-09-08,03:30:12.000,252,11055649,5044,0,1725766211,13154.248799709989,28555.090139580003,53426.28420624001
2024-09-08,03:30:13.000,252,11055638,4885,0,1725766212,13154.248799709989,32246.416407990007,53426.32612896
2024-09-08,03:30:14.000,252,11055701,4925,0,1725766213,13154.221854469994,32707.852457789995,53426.25625776
2024-09-08,03:30:15.000,252,11055662,4725,0,1725766214,13154.228590779989,23479.420476119994,53426.27721912
2024-09-08,03:30:16.000,252,11055664,4765,0,1725766215,13154.208381849989,29016.519140250006,53426.23529640001
2024-09-08,03:30:17.000,252,11055562,4725,0,1725766216,13154.221854469994,25325.150577060005,53426.26324488001
2024-09-08,03:30:18.000,252,11055568,4605,0,1725766217,13154.208381849989,30400.735650960007,53426.2003608
2024-09-08,03:30:19.000,252,11055652,4965,0,1725766218,13154.235327089998,29016.44159982,53426.24927064
2024-09-08,03:30:20.000,252,11055653,5125,0,1725766219,13154.221854469994,29477.88469875,53426.242283520005
2024-09-08,03:30:21.000,252,11055621,5125,0,1725766220,13154.188172919989,30862.136455109998,53426.24927064
2024-09-08,03:30:22.000,252,11055631,5325,0,1725766221,13154.194909229998,24863.672232480007,53426.24927064
2024-09-08,03:30:23.000,252,11055677,5285,0,1725766222,13154.208381849989,25786.473840780003,53426.30516760001
2024-09-08,03:30:24.000,252,11055640,3845,0,1725766223,13154.188172919989,32246.360014949998,53426.28420624001
2024-09-08,03:30:25.000,252,11055612,4045,0,1725766224,13154.201645539993,28093.569500219994,53426.361064560006
2024-09-08,03:30:26.000,252,11055635,5365,0,1725766225,13154.215118159998,27632.147548680005,53426.24927064
2024-09-08,03:30:27.000,252,11055550,4965,0,1725766226,13154.208381849989,33630.632918699994,53426.312154720006
2024-09-08,03:30:28.000,252,11055650,4885,0,1725766227,13154.235327089998,30862.150553369996,53426.24927064
2024-09-08,03:30:29.000,252,11055614,4525,0,1725766228,13154.242063399994,26709.367087770006,53426.31914184
2024-09-08,03:30:30.000,252,11055705,4405,0,1725766229,13154.215118159998,28555.033746539993,53426.29818048
2024-09-08,03:30:31.000,252,11055643,5245,0,1725766230,13154.215118159998,29939.292552030005,53426.33311608001
2024-09-08,03:30:32.000,252,11055669,5085,0,1725766231,13154.215118159998,34553.46272352,53426.36805168
2024-09-08,03:30:33.000,252,11055634,5005,0,1725766232,13154.201645539993,27170.831334090006,53426.35407744001
2024-09-08,03:30:34.000,252,11055603,5365,0,1725766233,13154.221854469994,26247.96628362,53426.30516760001
2024-09-08,03:30:35.000,252,11055632,4805,0,1725766234,13154.221854469994,27632.232138239997,53426.312154720006
2024-09-08,03:30:36.000,252,11055651,5205,0,1725766235,13154.208381849989,27170.873628870002,53426.30516760001
2024-09-08,03:30:37.000,252,11055630,4525,0,1725766236,13154.161227679993,30400.80614226,53426.24927064
2024-09-08,03:30:38.000,252,11055671,5405,0,1725766237,13154.181436609993,27170.859530610003,53426.291193360004
2024-09-08,03:30:39.000,252,11055646,4765,0,1725766238,13154.141018749993,26248.043824049993,53426.29818048
2024-09-08,03:30:40.000,252,11055608,4765,0,1725766239,13154.120809819993,27170.922972779998,53426.312154720006
2024-09-08,03:30:41.000,252,11055658,4805,0,1725766240,13154.141018749993,32707.972293,53426.30516760001
2024-09-08,03:30:42.000,252,11055650,4565,0,1725766241,13154.100600889993,32246.564439719994,53426.291193360004
2024-09-08,03:30:43.000,252,11055684,4605,0,1725766242,13154.053446719998,31785.135439050006,53426.340103200004
2024-09-08,03:30:44.000,252,11055619,5485,0,1725766243,13154.053446719998,32707.96524387,53426.312154720006
2024-09-08,03:30:45.000,252,11055668,4845,0,1725766244,13154.046710410003,28093.780974120004,53426.27721912
2024-09-08,03:30:46.000,252,11055642,4525,0,1725766245,13154.060183029993,29016.631926329996,53426.312154720006
2024-09-08,03:30:47.000,252,11055651,5325,0,1725766246,13154.013028859998,26709.536266890005,53426.32612896
2024-09-08,03:30:48.000,252,11055678,4645,0,1725766247,13153.979347309993,25325.256314009996,53426.291193360004
2024-09-08,03:30:49.000,252,11055680,4645,0,1725766248,13153.972610999997,30400.904830080006,53426.31914184
2024-09-08,03:30:50.000,252,11055512,4365,0,1725766249,13153.952402069997,34092.238147619995,53426.32612896
2024-09-08,03:30:51.000,252,11055657,4965,0,1725766250,13153.952402069997,32246.557390589995,53426.30516760001
2024-09-08,03:30:52.000,252,11055660,4725,0,1725766251,13153.911984209997,26709.508070370008,53426.27721912
2024-09-08,03:30:53.000,252,11055643,5125,0,1725766252,13153.905247900002,27632.34492432,53426.29818048
2024-09-08,03:30:54.000,252,11055645,4925,0,1725766253,13153.925456830002,29478.011583090003,53426.31914184
2024-09-08,03:30:55.000,252,11055628,4965,0,1725766254,13153.932193139997,27170.922972779998,53426.29818048
2024-09-08,03:30:56.000,252,11055629,5285,0,1725766255,13153.938929449992,26709.479873849996,53426.25625776
2024-09-08,03:30:57.000,252,11055638,4645,0,1725766256,13153.972610999997,26248.11431535,53426.291193360004
2024-09-08,03:30:58.000,252,11055673,5044,0,1725766257,13153.932193139997,28093.773924990004,53426.33311608001
2024-09-08,03:30:59.000,252,11055684,4485,0,1725766258,13153.911984209997,29478.018632220002,53426.340103200004
2024-09-08,03:31:00.000,252,11055656,4685,0,1725766259,13153.952402069997,29016.59668068,53426.31914184
2024-09-08,03:31:01.000,252,11055683,5044,0,1725766260,13153.945665760002,35937.94710116999,53426.35407744001
2024-09-08,03:31:02.000,252,11055642,4525,0,1725766261,13153.952402069997,29477.969288310007,53426.30516760001
2024-09-08,03:31:03.000,252,11055651,4925,0,1725766262,13153.965874690002,27170.89477626,53426.31914184
2024-09-08,03:31:04.000,252,11055660,4685,0,1725766263,13153.938929449992,30400.80614226,53426.28420624001
2024-09-08,03:31:05.000,252,11055650,4485,0,1725766264,13153.952402069997,31785.149537310004,53426.26324488001
2024-09-08,03:31:06.000,252,11055671,5245,0,1725766265,13153.965874690002,26248.11431535,53426.38202592001
2024-09-08,03:31:07.000,252,11055726,4525,0,1725766266,13154.026501480002,28555.167680009996,53426.361064560006
2024-09-08,03:31:08.000,252,11055664,4645,0,1725766267,13154.033237789998,28555.231122180005,53426.32612896
2024-09-08,03:31:09.000,252,11055670,4725,0,1725766268,13154.033237789998,27170.972316690008,53426.29818048
2024-09-08,03:31:10.000,252,11055663,5365,0,1725766269,13153.999556239993,28555.27341696,53426.361064560006
2024-09-08,03:31:11.000,252,11055661,5165,0,1725766270,13154.006292550002,33630.88668738,53426.33311608001
2024-09-08,03:31:12.000,252,11055730,4965,0,1725766271,13153.979347309993,29478.060927,53426.36805168
2024-09-08,03:31:13.000,252,11055680,4525,0,1725766272,13153.945665760002,30862.333830749994,53426.340103200004
2024-09-08,03:31:14.000,252,11055643,5165,0,1725766273,13153.945665760002,31785.17773383,53426.32612896
2024-09-08,03:31:15.000,252,11055662,4685,0,1725766274,13153.938929449992,27170.986414950006,53426.32612896
2024-09-08,03:31:16.000,252,11055682,4565,0,1725766275,13153.885038970002,27632.450661270006,53426.32612896
2024-09-08,03:31:17.000,252,11055700,4805,0,1725766276,13153.965874690002,29939.532222449998,53426.33311608001
2024-09-08,03:31:18.000,252,11055705,5165,0,1725766277,13153.979347309993,26248.163659259997,53426.312154720006
2024-09-08,03:31:19.000,252,11055631,5005,0,1725766278,13153.952402069997,29939.546320709997,53426.27721912
2024-09-08,03:31:20.000,252,11055701,5044,0,1725766279,13153.945665760002,32708.078029950004,53426.25625776
2024-09-08,03:31:21.000,252,11055697,5125,0,1725766280,13153.925456830002,31323.854470110004,53426.31914184
2024-09-08,03:31:22.000,252,11055667,5085,0,1725766281,13153.911984209997,30862.390223790004,53426.291193360004
2024-09-08,03:31:23.000,252,11055706,4645,0,1725766282,13153.932193139997,29939.645008530002,53426.242283520005
2024-09-08,03:31:24.000,252,11055669,5085,0,1725766283,13153.898511589992,28555.365055650007,53426.291193360004
2024-09-08,03:31:25.000,252,11055653,5245,0,1725766284,13153.898511589992,30401.059910940006,53426.26324488001
2024-09-08,03:31:26.000,252,11055681,5125,0,1725766285,13153.891775279997,27632.619840390005,53426.23529640001
2024-09-08,03:31:27.000,252,11055734,4525,0,1725766286,13153.871566349997,29016.88569501,53426.29818048
2024-09-08,03:31:28.000,252,11055724,4805,0,1725766287,13153.844621110002,25325.552377469998,53426.312154720006
2024-09-08,03:31:29.000,252,11055737,4925,0,1725766288,13153.851357419997,29016.977333699993,53426.312154720006
2024-09-08,03:31:30.000,252,11055722,4645,0,1725766289,13153.824412180002,25325.601721380008,53426.27721912
2024-09-08,03:31:31.000,252,11055707,5325,0,1725766290,13153.817675869992,27632.718528209996,53426.29818048
2024-09-08,03:31:32.000,252,11055603,5165,0,1725766291,13153.810939559997,32708.409339060003,53426.27721912
2024-09-08,03:31:33.000,252,11055701,5125,0,1725766292,13153.810939559997,25325.69336007,53426.33311608001
2024-09-08,03:31:34.000,252,11055697,5285,0,1725766293,13153.797466939992,30862.77087681,53426.312154720006
2024-09-08,03:31:35.000,252,11055737,5125,0,1725766294,13153.797466939992,28555.625873459998,53426.270232
2024-09-08,03:31:36.000,252,11055693,4925,0,1725766295,13153.810939559997,28094.225069310007,53426.312154720006
2024-09-08,03:31:37.000,252,11055730,4565,0,1725766296,13153.763785390001,31785.699369449998,53426.312154720006
2024-09-08,03:31:38.000,252,11055726,4845,0,1725766297,13153.810939559997,28094.246216700005,53426.31914184
2024-09-08,03:31:39.000,252,11055698,5125,0,1725766298,13153.790730629997,24864.320752440006,53426.32612896
2024-09-08,03:31:40.000,252,11055738,4565,0,1725766299,13153.763785390001,29940.011563289998,53426.31914184
2024-09-08,03:31:41.000,252,11055691,5165,0,1725766300,13153.743576460001,25787.199901169995,53426.24927064
2024-09-08,03:31:42.000,252,11055722,4685,0,1725766301,13153.757049079992,28094.274413220002,53426.30516760001
2024-09-08,03:31:43.000,252,11055716,4765,0,1725766302,13153.777258009992,27171.465755790006,53426.291193360004
2024-09-08,03:31:44.000,252,11055728,4845,0,1725766303,13153.757049079992,29017.132414559994,53426.270232
2024-09-08,03:31:45.000,252,11055746,4605,0,1725766304,13153.770521699997,29478.54026784,53426.23529640001
2024-09-08,03:31:46.000,252,11055729,5044,0,1725766305,13153.797466939992,31785.6641238,53426.27721912
2024-09-08,03:31:47.000,252,11055737,4925,0,1725766306,13153.824412180002,31324.21397574,53426.291193360004
2024-09-08,03:31:48.000,252,11055714,4765,0,1725766307,13153.804203250002,29478.568464359996,53426.25625776
2024-09-08,03:31:49.000,252,11055687,5205,0,1725766308,13153.797466939992,30862.827269849993,53426.242283520005
2024-09-08,03:31:50.000,252,11055568,4685,0,1725766309,13153.770521699997,26248.62185271,53426.270232
2024-09-08,03:31:51.000,252,11055687,5125,0,1725766310,13153.743576460001,26710.022656860005,53426.21433504001
2024-09-08,03:31:52.000,252,11055715,5125,0,1725766311,13153.763785390001,23018.661142800003,53426.242283520005
2024-09-08,03:31:53.000,252,11055696,4805,0,1725766312,13153.716631219992,32708.59966557,53426.291193360004
2024-09-08,03:31:54.000,252,11055721,4965,0,1725766313,13153.730103839996,24402.955193939997,53426.291193360004
2024-09-08,03:31:55.000,252,11055573,5245,0,1725766314,13153.696422289991,29017.245200639998,53426.312154720006
2024-09-08,03:31:56.000,252,11055712,4765,0,1725766315,13153.689685979996,31785.81920466,53426.26324488001
2024-09-08,03:31:57.000,252,11055731,4925,0,1725766316,13153.676213359991,24403.025685240005,53426.30516760001
2024-09-08,03:31:58.000,252,11055687,4805,0,1725766317,13153.689685979996,28094.394248430006,53426.26324488001
2024-09-08,03:31:59.000,252,11055709,5085,0,1725766318,13153.662740740001,29478.737643479995,53426.27721912
2024-09-08,03:32:00.000,252,11055706,4525,0,1725766319,13153.709894909996,27632.98639515,53426.28420624001
2024-09-08,03:32:01.000,252,11055708,4685,0,1725766320,13153.682949670001,30401.574497430003,53426.270232
2024-09-08,03:32:02.000,252,11055688,4605,0,1725766321,13153.689685979996,31324.425449639995,53426.24927064
2024-09-08,03:32:03.000,252,11055689,5005,0,1725766322,13153.682949670001,29017.336839330004,53426.25625776
2024-09-08,03:32:04.000,252,11055664,4965,0,1725766323,13153.662740740001,25787.411375070005,53426.291193360004
2024-09-08,03:32:05.000,252,11055713,5285,0,1725766324,13153.703158600001,28555.92898605,53426.27721912
2024-09-08,03:32:06.000,252,11055731,4925,0,1725766325,13153.676213359991,35477.420389139996,53426.291193360004
2024-09-08,03:32:07.000,252,11055614,4805,0,1725766326,13153.696422289991,26248.9249653,53426.29818048
2024-09-08,03:32:08.000,252,11055645,5005,0,1725766327,13153.696422289991,28556.09111604,53426.22830928
2024-09-08,03:32:09.000,252,11055642,4925,0,1725766328,13153.649268119996,26248.960210949997,53426.22132216
2024-09-08,03:32:10.000,252,11055624,4445,0,1725766329,13153.689685979996,29478.920920859993,53426.24927064
2024-09-08,03:32:11.000,252,11055640,4645,0,1725766330,13153.676213359991,36861.77083332,53426.22830928
2024-09-08,03:32:12.000,252,11055473,5125,0,1725766331,13153.703158600001,30863.264315909997,53426.22830928
2024-09-08,03:32:13.000,252,11055507,5005,0,1725766332,13153.669477049996,29479.01255955,53426.340103200004
2024-09-08,03:32:14.000,252,11055514,4645,0,1725766333,13153.662740740001,29940.441560220002,53426.242283520005
2024-09-08,03:32:15.000,252,11055556,4765,0,1725766334,13153.642531810001,31786.178710289998,53426.24927064
2024-09-08,03:32:16.000,252,11055636,4645,0,1725766335,13153.62232288,28556.210951250003,53426.27721912
2024-09-08,03:32:17.000,252,11055641,5005,0,1725766336,13153.60211395,28094.831294489995,53426.30516760001
2024-09-08,03:32:18.000,252,11055630,4885,0,1725766337,13153.615586569991,26249.136439199996,53426.29818048
2024-09-08,03:32:19.000,252,11055618,4805,0,1725766338,13153.595377639991,31786.249201590006,53426.25625776
2024-09-08,03:32:20.000,252,11055625,4925,0,1725766339,13153.56169609,33170.55735099,53426.27721912
2024-09-08,03:32:21.000,252,11055652,4725,0,1725766340,13153.575168709991,31786.206906809995,53426.30516760001
2024-09-08,03:32:22.000,252,11055577,5165,0,1725766341,13153.58190502,26249.122340939997,53426.27721912
2024-09-08,03:32:23.000,252,11055676,4725,0,1725766342,13153.58190502,31324.820200920003,53426.21433504001
2024-09-08,03:32:24.000,252,11055643,4965,0,1725766343,13153.588641329996,32247.63590748,53426.25625776
2024-09-08,03:32:25.000,252,11055612,4325,0,1725766344,13153.53475084999,28094.79604884,53426.24927064
2024-09-08,03:32:26.000,252,11055559,5245,0,1725766345,13153.568432399996,29017.639951920006,53426.242283520005
2024-09-08,03:32:27.000,252,11055584,4605,0,1725766346,13153.55495977999,28556.23209864,53426.22132216
2024-09-08,03:32:28.000,252,11055621,5165,0,1725766347,13153.575168709991,30401.94810132,53426.2003608
2024-09-08,03:32:29.000,252,11055589,4845,0,1725766348,13153.58190502,25326.229093949994,53426.193373680006
2024-09-08,03:32:30.000,252,11055598,4765,0,1725766349,13153.595377639991,27171.973293150004,53426.21433504001
2024-09-08,03:32:31.000,252,11055596,4525,0,1725766350,13153.575168709991,29940.575493690005,53426.22830928
2024-09-08,03:32:32.000,252,11055591,5005,0,1725766351,13153.588641329996,32709.114252059997,53426.291193360004
2024-09-08,03:32:33.000,252,11055615,5085,0,1725766352,13153.58190502,31324.806102660004,53426.22830928
2024-09-08,03:32:34.000,252,11055626,4805,0,1725766353,13153.58190502,25787.721536790006,53426.24927064
2024-09-08,03:32:35.000,252,11055669,5125,0,1725766354,13153.60211395,30863.447593289995,53426.26324488001
2024-09-08,03:32:36.000,252,11055607,5285,0,1725766355,13153.568432399996,30401.983346969995,53426.24927064
2024-09-08,03:32:37.000,252,11055577,4965,0,1725766356,13153.568432399996,35477.61071565001,53426.24927064
2024-09-08,03:32:38.000,252,11055644,4725,0,1725766357,13153.568432399996,27633.345900779997,53426.2003608
2024-09-08,03:32:39.000,252,11055651,5085,0,1725766358,13153.588641329996,28556.140459949995,53426.2003608
2024-09-08,03:32:40.000,252,11055605,5165,0,1725766359,13153.54148716,29940.490904129998,53426.22830928
2024-09-08,03:32:41.000,252,11055626,4685,0,1725766360,13153.58190502,28094.711459280006,53426.2003608
2024-09-08,03:32:42.000,252,11055662,4885,0,1725766361,13153.58190502,30863.271365039996,53426.22132216
2024-09-08,03:32:43.000,252,11055587,5285,0,1725766362,13153.58190502,23941.92799368,53426.20734792
2024-09-08,03:32:44.000,252,11055585,4685,0,1725766363,13153.56169609,25787.580554190004,53426.172412320004
2024-09-08,03:32:45.000,252,11055638,4605,0,1725766364,13153.55495977999,35477.49792957,53426.17939944
2024-09-08,03:32:46.000,252,11055681,5325,0,1725766365,13153.56169609,28556.112263429997,53426.17939944
2024-09-08,03:32:47.000,252,11055668,4565,0,1725766366,13153.548223469996,28556.119312559997,53426.22132216
2024-09-08,03:32:48.000,252,11055605,5205,0,1725766367,13153.55495977999,31786.115268120004,53426.2003608
2024-09-08,03:32:49.000,252,11055637,5125,0,1725766368,13153.548223469996,28094.683262759994,53426.17939944
2024-09-08,03:32:50.000,252,11055645,5005,0,1725766369,13153.588641329996,26248.981358339995,53426.193373680006
2024-09-08,03:32:51.000,252,11055629,4925,0,1725766370,13153.56169609,27171.895752719996,53426.10952824
2024-09-08,03:32:52.000,252,11055624,4725,0,1725766371,13153.54148716,27633.268360350005,53426.17939944
2024-09-08,03:32:53.000,252,11055613,4925,0,1725766372,13153.5010693,31786.101169860005,53426.20734792
2024-09-08,03:32:54.000,252,11055583,5245,0,1725766373,13153.5010693,23019.062943209996,53426.16542520001
2024-09-08,03:32:55.000,252,11055640,4685,0,1725766374,13153.507805609996,33631.88061471,53426.242283520005
2024-09-08,03:32:56.000,252,11055580,4965,0,1725766375,13153.44044251,30863.285463299995,53426.20734792
2024-09-08,03:32:57.000,252,11055655,5165,0,1725766376,13153.49433298999,30401.93400306,53426.25625776
2024-09-08,03:32:58.000,252,11055631,5205,0,1725766377,13153.45391512999,28556.182754730005,53426.20734792
2024-09-08,03:32:59.000,252,11055645,4845,0,1725766378,13153.45391512999,32708.994416849993,53426.22830928
2024-09-08,03:33:00.000,252,11055660,4685,0,1725766379,13153.41349726999,29017.604706269994,53426.144463840006
2024-09-08,03:33:01.000,252,11055705,5205,0,1725766380,13153.46065144,30863.341856340005,53426.06760552001
2024-09-08,03:33:02.000,252,11055647,5044,0,1725766381,13153.43370619999,29017.56241149,53426.10952824
2024-09-08,03:33:03.000,252,11055642,4805,0,1725766382,13153.426969889995,29017.55536236,53426.16542520001
2024-09-08,03:33:04.000,252,11055629,5005,0,1725766383,13153.45391512999,29940.420412830004,53426.10952824
2024-09-08,03:33:05.000,252,11055651,5285,0,1725766384,13153.447178819995,28094.690311889994,53426.16542520001
2024-09-08,03:33:06.000,252,11055698,4725,0,1725766385,13153.42023358,24403.2512574,53426.11651536001
2024-09-08,03:33:07.000,252,11055693,5285,0,1725766386,13153.386552029995,28094.704410150007,53426.123502480004
2024-09-08,03:33:08.000,252,11055677,4925,0,1725766387,13153.37981572,30401.800069589997,53426.04664416001
2024-09-08,03:33:09.000,252,11055643,4965,0,1725766388,13153.37307940999,27633.211967309995,53426.05363128
2024-09-08,03:33:10.000,252,11055653,5285,0,1725766389,13153.366343099995,32708.895729030002,53426.04664416001
2024-09-08,03:33:11.000,252,11055725,4845,0,1725766390,13153.37981572,29478.913871729994,53426.03266992
2024-09-08,03:33:12.000,252,11055755,5405,0,1725766391,13153.386552029995,35938.8705372,53426.08157976
2024-09-08,03:33:13.000,252,11055696,4805,0,1725766392,13153.366343099995,25326.088111350007,53426.09555400001
2024-09-08,03:33:14.000,252,11055680,4605,0,1725766393,13153.325925239995,34093.189780169996,53426.03965704
2024-09-08,03:33:15.000,252,11055665,4925,0,1725766394,13153.31918893,25326.038767439997,53426.08157976
2024-09-08,03:33:16.000,252,11055686,4845,0,1725766395,13153.29224368999,28094.60572233,53426.074592640005
2024-09-08,03:33:17.000,252,11055694,4845,0,1725766396,13153.29224368999,27633.247212960006,53426.074592640005
2024-09-08,03:33:18.000,252,11055712,4405,0,1725766397,13153.27877107,36400.33478352,53426.10952824
2024-09-08,03:33:19.000,252,11055691,5125,0,1725766398,13153.29224368999,29478.949117380005,53426.08157976
2024-09-08,03:33:20.000,252,11055672,4605,0,1725766399,13153.265298449995,26710.38921162,53426.05363128
2024-09-08,03:33:21.000,252,11055713,5085,0,1725766400,13153.245089519995,27633.219016439994,53426.0606184
2024-09-08,03:33:22.000,252,11055690,4525,0,1725766401,13153.224880589994,27633.211967309995,53426.0606184
2024-09-08,03:33:23.000,252,11055730,4965,0,1725766402,13153.245089519995,32247.509023139995,53426.03266992
2024-09-08,03:33:24.000,252,11055692,4605,0,1725766403,13153.23161689999,29940.420412830004,53425.98376008
2024-09-08,03:33:25.000,252,11055697,5325,0,1725766404,13153.245089519995,28094.676213629995,53426.01170856
2024-09-08,03:33:26.000,252,11055678,4845,0,1725766405,13153.23161689999,30401.807118719997,53426.004721440004
2024-09-08,03:33:27.000,252,11055664,4685,0,1725766406,13153.23161689999,26710.41035901,53426.04664416001
2024-09-08,03:33:28.000,252,11055714,4445,0,1725766407,13153.21814428,26710.445604659995,53426.05363128
2024-09-08,03:33:29.000,252,11055661,5085,0,1725766408,13153.21140796999,29478.99141216,53426.03266992
2024-09-08,03:33:30.000,252,11055744,4525,0,1725766409,13153.19119903999,29478.906822599994,53426.05363128
2024-09-08,03:33:31.000,252,11055706,4725,0,1725766410,13153.19793535,28556.105214299998,53426.08856688
2024-09-08,03:33:32.000,252,11055546,4965,0,1725766411,13153.164253799994,26248.93906356,53426.04664416001
2024-09-08,03:33:33.000,252,11055596,4685,0,1725766412,13153.137308559999,29017.463723670007,53426.01869568001
2024-09-08,03:33:34.000,252,11055695,5205,0,1725766413,13153.15078117999,23941.808158469998,53426.01869568001
2024-09-08,03:33:35.000,252,11055768,4525,0,1725766414,13153.103627009994,29478.878626079997,53426.025682800006
2024-09-08,03:33:36.000,252,11055700,4805,0,1725766415,13153.117099629999,30863.172677220005,53426.01869568001
2024-09-08,03:33:37.000,252,11055695,5125,0,1725766416,13153.144044869994,25326.137455260003,53425.9907472
2024-09-08,03:33:38.000,252,11055765,5085,0,1725766417,13153.11036331999,29017.52716584,53426.05363128
2024-09-08,03:33:39.000,252,11055709,4965,0,1725766418,13153.103627009994,25787.524161149995,53425.99773432001
2024-09-08,03:33:40.000,252,11055758,4605,0,1725766419,13153.069945459989,31324.672169190002,53426.04664416001
2024-09-08,03:33:41.000,252,11055707,4885,0,1725766420,13153.083418079994,29017.435527149995,53426.025682800006
2024-09-08,03:33:42.000,252,11055588,5165,0,1725766421,13153.103627009994,30863.158578960007,53426.004721440004
2024-09-08,03:33:43.000,252,11055693,5085,0,1725766422,13153.117099629999,34554.52009301999,53426.04664416001
2024-09-08,03:33:44.000,252,11055704,4605,0,1725766423,13153.117099629999,28094.62686972,53426.025682800006
2024-09-08,03:33:45.000,252,11055693,5125,0,1725766424,13153.103627009994,28094.598673200002,53426.01170856
2024-09-08,03:33:46.000,252,11055640,4805,0,1725766425,13153.083418079994,31324.580530499996,53425.976772960006
2024-09-08,03:33:47.000,252,11055733,4925,0,1725766426,13153.103627009994,29017.484871060005,53426.01170856
2024-09-08,03:33:48.000,252,11055690,4725,0,1725766427,13153.022791289994,27171.811163160004,53425.98376008
2024-09-08,03:33:49.000,252,11055728,4845,0,1725766428,13153.083418079994,27171.761819249994,53426.03965704
2024-09-08,03:33:50.000,252,11055619,5085,0,1725766429,13153.069945459989,29940.378118049994,53426.0606184
2024-09-08,03:33:51.000,252,11055715,5085,0,1725766430,13153.049736529989,29017.442576279995,53426.03965704
2024-09-08,03:33:52.000,252,11055759,5245,0,1725766431,13153.076681769999,31786.037727689996,53426.06760552001
2024-09-08,03:33:53.000,252,11055609,5245,0,1725766432,13153.090154389989,30401.736627420003,53426.004721440004
2024-09-08,03:33:54.000,252,11055705,4925,0,1725766433,13153.036263909999,29478.871576949998,53426.04664416001
2024-09-08,03:33:55.000,252,11055747,5205,0,1725766434,13153.083418079994,30401.680234379994,53425.98376008
2024-09-08,03:33:56.000,252,11055714,4805,0,1725766435,13153.063209149994,28555.957182569997,53426.004721440004
2024-09-08,03:33:57.000,252,11055734,4605,0,1725766436,13153.049736529989,28555.985379089994,53426.004721440004
2024-09-08,03:33:58.000,252,11055722,4565,0,1725766437,13153.049736529989,30863.102185919997,53426.06760552001
2024-09-08,03:33:59.000,252,11055683,5205,0,1725766438,13153.043000219994,23480.350961279997,53426.01170856
2024-09-08,03:34:00.000,252,11055699,5165,0,1725766439,13153.056472839999,29478.815183910003,53425.976772960006
2024-09-08,03:34:01.000,252,11055747,5325,0,1725766440,13153.049736529989,28555.971280829996,53425.976772960006
2024-09-08,03:34:02.000,252,11055714,4605,0,1725766441,13153.083418079994,25325.98942353,53426.025682800006
2024-09-08,03:34:03.000,252,11055717,5125,0,1725766442,13153.083418079994,26710.276425539996,53425.976772960006
2024-09-08,03:34:04.000,252,11055707,5085,0,1725766443,13153.103627009994,32708.811139469995,53426.03266992
2024-09-08,03:34:05.000,252,11055679,5044,0,1725766444,13153.11036331999,28094.556378420006,53426.03965704
2024-09-08,03:34:06.000,252,11055717,5125,0,1725766445,13153.117099629999,28094.499985379996,53425.955811600004
2024-09-08,03:34:07.000,252,11055677,5125,0,1725766446,13153.083418079994,27171.68427882,53425.98376008
2024-09-08,03:34:08.000,252,11055642,4685,0,1725766447,13153.11036331999,26248.840375739994,53426.01869568001
2024-09-08,03:34:09.000,252,11055709,5005,0,1725766448,13153.123835939994,23941.737667170004,53425.99773432001
2024-09-08,03:34:10.000,252,11055698,4605,0,1725766449,13153.137308559999,24864.581570249997,53426.04664416001
2024-09-08,03:34:11.000,252,11055714,4765,0,1725766450,13153.123835939994,26710.269376409997,53426.074592640005
2024-09-08,03:34:12.000,252,11055704,4845,0,1725766451,13153.123835939994,31785.960187260003,53426.03266992
2024-09-08,03:34:13.000,252,11055702,4525,0,1725766452,13153.117099629999,29940.30762675,53426.05363128
2024-09-08,03:34:14.000,252,11055708,4645,0,1725766453,13153.123835939994,26710.361015100003,53426.01869568001
2024-09-08,03:34:15.000,252,11055648,4525,0,1725766454,13153.123835939994,32247.47377749,53426.025682800006
2024-09-08,03:34:16.000,252,11055703,4845,0,1725766455,13153.15078117999,28094.655066239997,53425.96279872
2024-09-08,03:34:17.000,252,11055696,4725,0,1725766456,13153.15078117999,29478.984363030002,53426.01170856
2024-09-08,03:34:18.000,252,11055679,5165,0,1725766457,13153.137308559999,28556.07701778,53426.04664416001
2024-09-08,03:34:19.000,252,11055677,5085,0,1725766458,13153.144044869994,29017.506018450003,53426.06760552001
2024-09-08,03:34:20.000,252,11055702,4845,0,1725766459,13153.177726419999,32247.47377749,53426.05363128
2024-09-08,03:34:21.000,252,11055702,4565,0,1725766460,13153.13057224999,26248.9249653,53426.01869568001
2024-09-08,03:34:22.000,252,11055694,4725,0,1725766461,13153.117099629999,28094.528181899994,53426.03266992
2024-09-08,03:34:23.000,252,11055700,4645,0,1725766462,13153.15078117999,29478.82928217,53426.03965704
2024-09-08,03:34:24.000,252,11055717,5205,0,1725766463,13153.15078117999,28555.978329959995,53426.025682800006
2024-09-08,03:34:25.000,252,11055707,5245,0,1725766464,13153.184462729994,29017.39323237,53425.98376008
2024-09-08,03:34:26.000,252,11055726,4605,0,1725766465,13153.177726419999,24403.180766100006,53426.03266992
2024-09-08,03:34:27.000,252,11055718,4965,0,1725766466,13153.144044869994,30401.687283510008,53426.05363128
2024-09-08,03:34:28.000,252,11055725,5285,0,1725766467,13153.144044869994,24864.602717639995,53426.05363128
2024-09-08,03:34:29.000,252,11055712,4525,0,1725766468,13153.15078117999,28556.034723000004,53426.004721440004
2024-09-08,03:34:30.000,252,11055687,5085,0,1725766469,13153.157517489999,25787.47481724,53426.01869568001
2024-09-08,03:34:31.000,252,11055754,4805,0,1725766470,13153.157517489999,31785.931990740006,53426.025682800006
2024-09-08,03:34:32.000,252,11055741,5365,0,1725766471,13153.19119903999,28555.971280829996,53426.06760552001
2024-09-08,03:34:33.000,252,11055703,4965,0,1725766472,13153.157517489999,31785.974285520002,53425.98376008
2024-09-08,03:34:34.000,252,11055770,4645,0,1725766473,13153.19119903999,25787.418424200005,53426.074592640005
2024-09-08,03:34:35.000,252,11055758,4765,0,1725766474,13153.184462729994,29940.230086320007,53426.074592640005
2024-09-08,03:34:36.000,252,11055698,4725,0,1725766475,13153.164253799994,28094.514083639995,53425.99773432001
2024-09-08,03:34:37.000,252,11055760,4525,0,1725766476,13153.17099010999,29940.194840669996,53426.004721440004
2024-09-08,03:34:38.000,252,11055711,5044,0,1725766477,13153.164253799994,28094.521132769994,53426.03266992
2024-09-08,03:34:39.000,252,11055743,5085,0,1725766478,13153.164253799994,36861.68624376001,53426.05363128
2024-09-08,03:34:40.000,252,11055674,4805,0,1725766479,13153.177726419999,29017.39323237,53426.025682800006
2024-09-08,03:34:41.000,252,11055735,5085,0,1725766480,13153.177726419999,31785.953138130004,53426.01170856
2024-09-08,03:34:42.000,252,11055706,4685,0,1725766481,13153.19793535,32247.368040539994,53425.99773432001
2024-09-08,03:34:43.000,252,11055707,5205,0,1725766482,13153.157517489999,28555.992428219994,53426.025682800006
2024-09-08,03:34:44.000,252,11055694,4765,0,1725766483,13153.17099010999,34554.45665085,53425.9907472
2024-09-08,03:34:45.000,252,11055704,4685,0,1725766484,13153.177726419999,24403.124373059996,53426.01869568001
2024-09-08,03:34:46.000,252,11055722,4725,0,1725766485,13153.184462729994,33631.640944290004,53426.03965704
2024-09-08,03:34:47.000,252,11055715,5165,0,1725766486,13153.164253799994,32708.76884469,53425.976772960006
2024-09-08,03:34:48.000,252,11055692,4925,0,1725766487,13153.15078117999,26710.297572929994,53426.04664416001
2024-09-08,03:34:49.000,252,11055712,3965,0,1725766488,13153.164253799994,27633.063935579994,53425.96279872
2024-09-08,03:34:50.000,252,11055701,4845,0,1725766489,13153.15078117999,29940.187791539996,53426.08157976
2024-09-08,03:34:51.000,252,11055717,5125,0,1725766490,13153.11036331999,31324.510039200002,53425.976772960006
2024-09-08,03:34:52.000,252,11055719,4445,0,1725766491,13153.117099629999,33170.09915754,53425.9907472
2024-09-08,03:34:53.000,252,11055533,5325,0,1725766492,13153.15078117999,30401.652037859996,53426.025682800006
2024-09-08,03:34:54.000,252,11055520,4645,0,1725766493,13153.11036331999,29478.758790869993,53426.025682800006
2024-09-08,03:34:55.000,252,11055518,3924,0,1725766494,13153.096890699999,29478.86452782,53426.04664416001
2024-09-08,03:34:56.000,252,11055685,5125,0,1725766495,13153.15078117999,26248.798080959998,53426.01170856
2024-09-08,03:34:57.000,252,11055711,5205,0,1725766496,13153.083418079994,24864.567471989998,53426.03965704
2024-09-08,03:34:58.000,252,11055763,5085,0,1725766497,13153.11036331999,27633.120328620003,53425.976772960006
2024-09-08,03:34:59.000,252,11055752,4525,0,1725766498,13153.063209149994,26710.170688590006,53425.9907472
2024-09-08,03:35:00.000,252,11055696,4605,0,1725766499,13153.123835939994,27633.00049341,53425.9907472
2024-09-08,03:35:01.000,252,11055713,5005,0,1725766500,13153.123835939994,26710.184786850004,53426.01170856
2024-09-08,03:35:02.000,252,11055689,4965,0,1725766501,13153.117099629999,33170.09210841,53425.955811600004
2024-09-08,03:35:03.000,252,11055689,5005,0,1725766502,13153.123835939994,28555.851445620006,53425.92786312001
2024-09-08,03:35:04.000,252,11055676,4645,0,1725766503,13153.123835939994,34554.343864769995,53425.955811600004
2024-09-08,03:35:05.000,252,11055690,4605,0,1725766504,13153.17099010999,27171.557394479998,53425.99773432001
2024-09-08,03:35:06.000,252,11055640,4645,0,1725766505,13153.157517489999,34554.357963029994,53425.98376008
2024-09-08,03:35:07.000,252,11055687,5005,0,1725766506,13153.15078117999,35477.23711176,53425.94183736
2024-09-08,03:35:08.000,252,11055732,4645,0,1725766507,13153.17099010999,27633.00754254,53425.98376008
2024-09-08,03:35:09.000,252,11055669,5245,0,1725766508,13153.21140796999,29940.14549676,53425.94882448001
2024-09-08,03:35:10.000,252,11055710,4805,0,1725766509,13153.19793535,29940.187791539996,53425.99773432001
2024-09-08,03:35:11.000,252,11055719,4965,0,1725766510,13153.19793535,29478.716496089997,53425.96279872
2024-09-08,03:35:12.000,252,11055713,4965,0,1725766511,13153.17099010999,31324.446597029993,53425.9907472
2024-09-08,03:35:13.000,252,11055725,5245,0,1725766512,13153.204671659994,30863.024645490004,53426.074592640005
2024-09-08,03:35:14.000,252,11055724,3965,0,1725766513,13153.204671659994,28094.4576906,53426.03266992
2024-09-08,03:35:15.000,252,11055693,5205,0,1725766514,13153.21140796999,30863.031694620004,53425.96978584001
2024-09-08,03:35:16.000,252,11055713,5005,0,1725766515,13153.19119903999,29940.194840669996,53426.08157976
2024-09-08,03:35:17.000,252,11055725,4925,0,1725766516,13153.184462729994,23480.231126069993,53426.03965704
2024-09-08,03:35:18.000,252,11055707,5044,0,1725766517,13153.177726419999,32247.325745759998,53426.04664416001
2024-09-08,03:35:19.000,252,11055737,5085,0,1725766518,13153.184462729994,34093.034699309996,53426.0606184
2024-09-08,03:35:20.000,252,11055716,4525,0,1725766519,13153.184462729994,32247.339844019996,53425.98376008
2024-09-08,03:35:21.000,252,11055720,4525,0,1725766520,13153.177726419999,22557.436566899996,53426.025682800006
2024-09-08,03:35:22.000,252,11055697,5285,0,1725766521,13153.19119903999,27633.120328620003,53425.976772960006
2024-09-08,03:35:23.000,252,11055676,4485,0,1725766522,13153.19793535,28555.957182569997,53426.01869568001
2024-09-08,03:35:24.000,252,11055668,4605,0,1725766523,13153.184462729994,25325.933030490007,53426.03266992
2024-09-08,03:35:25.000,252,11055719,5125,0,1725766524,13153.17099010999,29478.737643479995,53426.01170856
2024-09-08,03:35:26.000,252,11055722,4845,0,1725766525,13153.204671659994,29478.779938260006,53426.074592640005
2024-09-08,03:35:27.000,252,11055678,4565,0,1725766526,13153.204671659994,30401.581546560003,53426.01170856
2024-09-08,03:35:28.000,252,11055697,5085,0,1725766527,13153.164253799994,29940.1313985,53426.025682800006
2024-09-08,03:35:29.000,252,11055699,5165,0,1725766528,13153.157517489999,26710.128393809995,53425.9907472
2024-09-08,03:35:30.000,252,11055687,4965,0,1725766529,13153.17099010999,31324.39020399,53426.025682800006
2024-09-08,03:35:31.000,252,11055724,4565,0,1725766530,13153.177726419999,29940.103201980004,53425.99773432001
2024-09-08,03:35:32.000,252,11055677,5605,0,1725766531,13153.157517489999,28555.851445620006,53426.01170856
2024-09-08,03:35:33.000,252,11055674,4365,0,1725766532,13153.15078117999,29017.273397159996,53425.96279872
2024-09-08,03:35:34.000,252,11055717,4925,0,1725766533,13153.177726419999,29940.060907199993,53426.004721440004
2024-09-08,03:35:35.000,252,11055720,4765,0,1725766534,13153.13057224999,27632.972296890002,53426.004721440004
2024-09-08,03:35:36.000,252,11055734,4685,0,1725766535,13153.137308559999,29017.23815151,53426.04664416001
2024-09-08,03:35:37.000,252,11055705,5085,0,1725766536,13153.15078117999,28555.851445620006,53426.0606184
2024-09-08,03:35:38.000,252,11055710,4805,0,1725766537,13153.157517489999,31785.776909880005,53426.025682800006
2024-09-08,03:35:39.000,252,11055706,5005,0,1725766538,13153.157517489999,29478.751741739994,53426.08157976
2024-09-08,03:35:40.000,252,11055674,4605,0,1725766539,13153.144044869994,27171.649033170004,53426.10254112
2024-09-08,03:35:41.000,252,11055747,5044,0,1725766540,13153.144044869994,28094.528181899994,53426.1304896
2024-09-08,03:35:42.000,252,11055733,5285,0,1725766541,13153.123835939994,29478.744692609995,53426.10254112
2024-09-08,03:35:43.000,252,11055728,4525,0,1725766542,13153.144044869994,29478.808134780003,53426.11651536001
2024-09-08,03:35:44.000,252,11055723,5125,0,1725766543,13153.123835939994,27633.063935579994,53426.03965704
2024-09-08,03:35:45.000,252,11055646,4805,0,1725766544,13153.103627009994,29478.68829957,53426.03266992
2024-09-08,03:35:46.000,252,11055721,5285,0,1725766545,13153.117099629999,32708.705402520005,53426.123502480004
2024-09-08,03:35:47.000,252,11055658,4685,0,1725766546,13153.096890699999,31785.875597699996,53426.123502480004
2024-09-08,03:35:48.000,252,11055690,4765,0,1725766547,13153.096890699999,27633.063935579994,53426.05363128
2024-09-08,03:35:49.000,252,11055702,4645,0,1725766548,13153.096890699999,28094.485887119998,53426.10254112
2024-09-08,03:35:50.000,252,11055740,4685,0,1725766549,13153.063209149994,26248.76283531,53426.0606184
2024-09-08,03:35:51.000,252,11055760,4645,0,1725766550,13153.117099629999,31785.81920466,53426.1304896
2024-09-08,03:35:52.000,252,11055708,3725,0,1725766551,13153.137308559999,27171.571492739997,53426.15843808
2024-09-08,03:35:53.000,252,11055679,5085,0,1725766552,13153.17099010999,31785.805106400003,53426.172412320004
2024-09-08,03:35:54.000,252,11055738,4605,0,1725766553,13153.224880589994,29940.060907199993,53426.144463840006
2024-09-08,03:35:55.000,252,11055682,4925,0,1725766554,13153.204671659994,33631.48586343,53426.10952824
2024-09-08,03:35:56.000,252,11055702,5125,0,1725766555,13153.23161689999,25325.86253919,53426.1304896
2024-09-08,03:35:57.000,252,11055563,4325,0,1725766556,13153.265298449995,25787.32678551,53426.193373680006
2024-09-08,03:35:58.000,252,11055724,4565,0,1725766557,13153.25182582999,28094.429494080003,53426.172412320004
2024-09-08,03:35:59.000,252,11055720,4605,0,1725766558,13153.285507379995,29017.315691940006,53426.2003608
2024-09-08,03:36:00.000,252,11055543,5005,0,1725766559,13153.305716309995,29017.329790200005,53426.242283520005
2024-09-08,03:36:01.000,252,11055701,5245,0,1725766560,13153.305716309995,25325.933030490007,53426.21433504001
2024-09-08,03:36:02.000,252,11055702,4445,0,1725766561,13153.285507379995,26710.24822902,53426.20734792
2024-09-08,03:36:03.000,252,11055760,3965,0,1725766562,13153.33939786,28555.957182569997,53426.2003608
2024-09-08,03:36:04.000,252,11055692,4965,0,1725766563,13153.37981572,32247.389187930006,53426.17939944
2024-09-08,03:36:05.000,252,11055740,4045,0,1725766564,13153.35960679,26248.840375739994,53426.25625776
2024-09-08,03:36:06.000,252,11055730,4605,0,1725766565,13153.37981572,31324.52413746,53426.23529640001
2024-09-08,03:36:07.000,252,11055707,5405,0,1725766566,13153.42023358,29017.421428889997,53426.242283520005
2024-09-08,03:36:08.000,252,11055726,4725,0,1725766567,13153.447178819995,32247.396237060006,53426.29818048
2024-09-08,03:36:09.000,252,11055712,3885,0,1725766568,13153.43370619999,29940.30762675,53426.270232
2024-09-08,03:36:10.000,252,11055712,3924,0,1725766569,13153.48086037,32247.487875749997,53426.27721912
2024-09-08,03:36:11.000,252,11055717,5044,0,1725766570,13153.47412405999,32247.4526301,53426.24927064
2024-09-08,03:36:12.000,252,11055714,5044,0,1725766571,13153.467387749995,36861.665096369994,53426.270232
2024-09-08,03:36:13.000,252,11055530,4965,0,1725766572,13153.55495977999,29017.484871060005,53426.24927064
2024-09-08,03:36:14.000,252,11055674,3885,0,1725766573,13153.629059189996,29940.30057762,53426.340103200004
2024-09-08,03:36:15.000,252,11055660,4965,0,1725766574,13153.62232288,33631.67618994,53426.33311608001
2024-09-08,03:36:16.000,252,11055687,5165,0,1725766575,13153.629059189996,30401.75072568,53426.28420624001
2024-09-08,03:36:17.000,252,11055659,5325,0,1725766576,13153.629059189996,28556.048821260003,53426.32612896
2024-09-08,03:36:18.000,252,11055696,3765,0,1725766577,13153.676213359991,31786.00953117,53426.340103200004
2024-09-08,03:36:19.000,252,11055739,4365,0,1725766578,13153.736840149992,28094.62686972,53426.409974400005
2024-09-08,03:36:20.000,252,11055721,3965,0,1725766579,13153.736840149992,29478.920920859993,53426.38202592001
2024-09-08,03:36:21.000,252,11055686,4885,0,1725766580,13153.783994320002,26710.41035901,53426.39600016
2024-09-08,03:36:22.000,252,11055678,4045,0,1725766581,13153.770521699997,30401.835315239994,53426.41696152
2024-09-08,03:36:23.000,252,11055648,4925,0,1725766582,13153.824412180002,26249.037751380005,53426.40298728001
2024-09-08,03:36:24.000,252,11055681,5325,0,1725766583,13153.858093729992,26249.023653120006,53426.39600016
2024-09-08,03:36:25.000,252,11055716,4765,0,1725766584,13153.837884799992,29479.01255955,53426.409974400005
2024-09-08,03:36:26.000,252,11055745,4285,0,1725766585,13153.844621110002,28094.725557540005,53426.409974400005
2024-09-08,03:36:27.000,252,11055688,4605,0,1725766586,13153.851357419997,28556.189803860005,53426.3750388
2024-09-08,03:36:28.000,252,11055695,5445,0,1725766587,13153.871566349997,28094.803097969998,53426.39600016
2024-09-08,03:36:29.000,252,11055669,4525,0,1725766588,13153.871566349997,29017.632902790006,53426.479845600006
2024-09-08,03:36:30.000,252,11055646,4925,0,1725766589,13153.878302659992,29479.111247370005,53426.479845600006
2024-09-08,03:36:31.000,252,11055677,5325,0,1725766590,13153.911984209997,31786.270348980004,53426.50080696001
2024-09-08,03:36:32.000,252,11055706,4725,0,1725766591,13153.932193139997,30863.37710199,53426.528755440006
2024-09-08,03:36:33.000,252,11055653,5285,0,1725766592,13153.959138379993,31786.270348980004,53426.54272968
2024-09-08,03:36:34.000,252,11055680,4845,0,1725766593,13153.999556239993,28094.852441879993,53426.5147812
2024-09-08,03:36:35.000,252,11055693,5085,0,1725766594,13154.006292550002,31324.827250050002,53426.59163952
2024-09-08,03:36:36.000,252,11055656,4525,0,1725766595,13154.006292550002,32247.685251389994,53426.5846524
2024-09-08,03:36:37.000,252,11055621,5125,0,1725766596,13153.999556239993,26249.171684850007,53426.577665280005
2024-09-08,03:36:38.000,252,11055672,4765,0,1725766597,13154.066919340003,28094.852441879993,53426.577665280005
2024-09-08,03:36:39.000,252,11055661,5044,0,1725766598,13154.073655649998,26710.614783779994,53426.626575120004
2024-09-08,03:36:40.000,252,11055686,4805,0,1725766599,13154.093864579998,30401.997445229994,53426.57067816001
2024-09-08,03:36:41.000,252,11055680,4805,0,1725766600,13154.154491369998,29017.724541479998,53426.59862664001
2024-09-08,03:36:42.000,252,11055682,5005,0,1725766601,13154.181436609993,29017.752737999996,53426.63356224
2024-09-08,03:36:43.000,252,11055635,5044,0,1725766602,13154.181436609993,29479.224033449995,53426.63356224
2024-09-08,03:36:44.000,252,11055696,4645,0,1725766603,13154.201645539993,34554.94304082,53426.66151072
2024-09-08,03:36:45.000,252,11055698,4605,0,1725766604,13154.248799709989,31786.369036799995,53426.68945920001
2024-09-08,03:36:46.000,252,11055678,4645,0,1725766605,13154.215118159998,31786.404282450007,53426.696446320006
2024-09-08,03:36:47.000,252,11055638,4645,0,1725766606,13154.215118159998,32709.276382049997,53426.71042056
2024-09-08,03:36:48.000,252,11055668,4645,0,1725766607,13154.242063399994,31786.390184189993,53426.68247208
2024-09-08,03:36:49.000,252,11055711,5445,0,1725766608,13154.242063399994,32247.833283119995,53426.66151072
2024-09-08,03:36:50.000,252,11055693,5325,0,1725766609,13154.269008639989,28094.94408057,53426.675484960004
2024-09-08,03:36:51.000,252,11055738,4805,0,1725766610,13154.295953879999,24403.56846825,53426.68247208
2024-09-08,03:36:52.000,252,11055711,5165,0,1725766611,13154.275744949999,26710.70642247,53426.70343344
2024-09-08,03:36:53.000,252,11055721,4245,0,1725766612,13154.302690189994,28095.000473609995,53426.76631752001
2024-09-08,03:36:54.000,252,11055637,5044,0,1725766613,13154.32963542999,30863.518084590003,53426.7593304
2024-09-08,03:36:55.000,252,11055700,4845,0,1725766614,13154.34984435999,29017.787983650007,53426.7593304
2024-09-08,03:36:56.000,252,11055722,4765,0,1725766615,13154.356580669999,29017.823229300004,53426.8292016
2024-09-08,03:36:57.000,252,11055734,4645,0,1725766616,13154.32963542999,28556.373081240003,53426.78727888001
2024-09-08,03:36:58.000,252,11055718,4725,0,1725766617,13154.356580669999,26249.213979630003,53426.77330464
2024-09-08,03:36:59.000,252,11055703,5205,0,1725766618,13154.39026221999,32247.699349650007,53426.7593304
2024-09-08,03:37:00.000,252,11055715,4925,0,1725766619,13154.39026221999,29940.63893586,53426.75234328
2024-09-08,03:37:01.000,252,11055694,4605,0,1725766620,13154.41047114999,28094.908834920003,53426.794266000004
2024-09-08,03:37:02.000,252,11055733,5044,0,1725766621,13154.43741639,26710.621832909994,53426.80125312
2024-09-08,03:37:03.000,252,11055760,4845,0,1725766622,13154.444152699994,28556.330786460006,53426.745356160005
2024-09-08,03:37:04.000,252,11055691,5165,0,1725766623,13154.43741639,29017.71749235,53426.745356160005
2024-09-08,03:37:05.000,252,11055690,4965,0,1725766624,13154.45762532,31324.890692219997,53426.7593304
2024-09-08,03:37:06.000,252,11055699,5285,0,1725766625,13154.504779489995,27633.388195559994,53426.77330464
2024-09-08,03:37:07.000,252,11055731,5245,0,1725766626,13154.51151579999,27171.994440540002,53426.80125312
2024-09-08,03:37:08.000,252,11055663,5285,0,1725766627,13154.53846104,29017.661099310004,53426.82221448
2024-09-08,03:37:09.000,252,11055675,5205,0,1725766628,13154.55193365999,31324.85544657,53426.80125312
2024-09-08,03:37:10.000,252,11055675,5205,0,1725766629,13154.57214258999,29479.132394760003,53426.80824024001
2024-09-08,03:37:11.000,252,11055666,4605,0,1725766630,13154.5788789,30401.976297839996,53426.73836904001
2024-09-08,03:37:12.000,252,11055687,5044,0,1725766631,13154.585615209995,29940.505002389997,53426.7593304
2024-09-08,03:37:13.000,252,11055656,3965,0,1725766632,13154.5788789,32709.121301189996,53426.88509856001
2024-09-08,03:37:14.000,252,11055641,4445,0,1725766633,13154.63950569,32709.149497709994,53426.8292016
2024-09-08,03:37:15.000,252,11055732,3924,0,1725766634,13154.65971462,29940.568444560005,53426.82221448
2024-09-08,03:37:16.000,252,11055698,4765,0,1725766635,13154.63276937999,33170.61374402999,53426.815227360006
2024-09-08,03:37:17.000,252,11055679,4405,0,1725766636,13154.646241999995,27633.388195559994,53426.85016296
2024-09-08,03:37:18.000,252,11055734,3965,0,1725766637,13154.65971462,27172.057882709996,53426.88509856001
2024-09-08,03:37:19.000,252,11055664,5044,0,1725766638,13154.65971462,28556.366032110003,53426.78029176
2024-09-08,03:37:20.000,252,11055695,4405,0,1725766639,13154.69339616999,29017.773885389994,53426.815227360006
2024-09-08,03:37:21.000,252,11055687,5365,0,1725766640,13154.666450929995,29479.224033449995,53426.82221448
2024-09-08,03:37:22.000,252,11055718,4965,0,1725766641,13154.70013248,33170.634891420006,53426.92003416
2024-09-08,03:37:23.000,252,11055681,5245,0,1725766642,13154.686659859995,26710.664127690005,53426.88509856001
2024-09-08,03:37:24.000,252,11055673,5325,0,1725766643,13154.70013248,27633.585571200005,53426.89208568
2024-09-08,03:37:25.000,252,11055764,4205,0,1725766644,13154.71360509999,26249.206930500004,53426.92003416
2024-09-08,03:37:26.000,252,11055695,5365,0,1725766645,13154.706868789995,28094.979326219996,53426.94798264
2024-09-08,03:37:27.000,252,11055686,3885,0,1725766646,13154.73381402999,25787.883666780006,53426.92003416
2024-09-08,03:37:28.000,252,11055655,4365,0,1725766647,13154.69339616999,29940.688279769995,53426.94099552
2024-09-08,03:37:29.000,252,11055607,4405,0,1725766648,13154.727077719996,30402.152526089994,53426.8990728
2024-09-08,03:37:30.000,252,11055659,5365,0,1725766649,13154.727077719996,21173.586610950006,53427.010866720004
2024-09-08,03:37:31.000,252,11055693,5684,0,1725766650,13154.71360509999,35939.24414109001,53426.8990728
2024-09-08,03:37:32.000,252,11055663,4485,0,1725766651,13154.75402295999,27633.557374680007,53427.01785384
2024-09-08,03:37:33.000,252,11055707,4365,0,1725766652,13154.76075927,31324.968232650004,53427.04580232
2024-09-08,03:37:34.000,252,11055556,3885,0,1725766653,13154.706868789995,28094.92998231,53426.93400840001
2024-09-08,03:37:35.000,252,11055731,5365,0,1725766654,13154.73381402999,31324.897741349996,53426.97593112001
2024-09-08,03:37:36.000,252,11055721,5405,0,1725766655,13154.7809682,28556.344884720005,53427.08772504
2024-09-08,03:37:37.000,252,11055723,4325,0,1725766656,13154.75402295999,28094.915884050002,53427.031828080006
2024-09-08,03:37:38.000,252,11055717,5285,0,1725766657,13154.76075927,26710.635931170007,53427.04580232
2024-09-08,03:37:39.000,252,11055675,4445,0,1725766658,13154.814649749991,28094.92293318,53427.031828080006
2024-09-08,03:37:40.000,252,11055733,5325,0,1725766659,13154.828122369996,32709.156546840008,53426.98990536
2024-09-08,03:37:41.000,252,11055728,4605,0,1725766660,13154.848331299996,28556.337835590006,53427.01785384
2024-09-08,03:37:42.000,252,11055665,5405,0,1725766661,13154.834858679991,25787.7708807,53427.031828080006
2024-09-08,03:37:43.000,252,11055721,5405,0,1725766662,13154.868540229996,32247.76279182,53427.031828080006
2024-09-08,03:37:44.000,252,11055660,4765,0,1725766663,13154.868540229996,29017.780934520008,53427.05977656
2024-09-08,03:37:45.000,252,11055711,4365,0,1725766664,13154.908958089996,31324.911839609995,53427.0388152
2024-09-08,03:37:46.000,252,11055663,5525,0,1725766665,13154.922430710001,28094.92998231,53427.080737920005
2024-09-08,03:37:47.000,252,11055661,4645,0,1725766666,13154.908958089996,31324.890692219997,53427.09471216
2024-09-08,03:37:48.000,252,11055743,4765,0,1725766667,13154.949375949996,24403.533222600003,53427.01785384
2024-09-08,03:37:49.000,252,11055680,4165,0,1725766668,13154.989793809997,27172.135423140004,53427.05977656
2024-09-08,03:37:50.000,252,11055721,5525,0,1725766669,13154.976321189992,25787.78497896,53427.10169928001
2024-09-08,03:37:51.000,252,11055702,4045,0,1725766670,13154.976321189992,25326.398273069994,53427.01785384
2024-09-08,03:37:52.000,252,11055717,5245,0,1725766671,13155.010002739997,25787.834322869996,53427.12266064001
2024-09-08,03:37:53.000,252,11055658,4885,0,1725766672,13154.989793809997,32247.854430510008,53427.09471216
2024-09-08,03:37:54.000,252,11055573,5485,0,1725766673,13155.050420599997,29017.816180170004,53427.16458336
2024-09-08,03:37:55.000,252,11055739,5245,0,1725766674,13154.996530119992,30402.138427829996,53427.01785384
2024-09-08,03:37:56.000,252,11055672,4685,0,1725766675,13154.989793809997,31786.376085929995,53427.01785384
2024-09-08,03:37:57.000,252,11055691,5285,0,1725766676,13155.050420599997,32247.755742690002,53427.07375080001
2024-09-08,03:37:58.000,252,11055684,4765,0,1725766677,13155.010002739997,29017.816180170004,53427.04580232
2024-09-08,03:37:59.000,252,11055704,4725,0,1725766678,13155.057156909992,33632.063892089995,53427.031828080006
2024-09-08,03:38:00.000,252,11055656,4765,0,1725766679,13155.077365839992,28094.92293318,53427.150609120006
2024-09-08,03:38:01.000,252,11055698,4645,0,1725766680,13155.097574769992,31786.411331580006,53427.16458336
2024-09-08,03:38:02.000,252,11055694,4765,0,1725766681,13155.124520010002,27172.100177490007,53427.07375080001
2024-09-08,03:38:03.000,252,11055711,4925,0,1725766682,13155.137992629992,27633.571472940006,53427.11567352
2024-09-08,03:38:04.000,252,11055734,4525,0,1725766683,13155.131256319997,25787.80612635,53427.12266064001
2024-09-08,03:38:05.000,252,11055769,5125,0,1725766684,13155.171674179997,30402.138427829996,53427.14362200001
2024-09-08,03:38:06.000,252,11055715,5285,0,1725766685,13155.178410489993,27172.093128360008,53427.19253184001
2024-09-08,03:38:07.000,252,11055678,4645,0,1725766686,13155.151465249997,30863.56037937,53427.20650608
2024-09-08,03:38:08.000,252,11055731,5285,0,1725766687,13155.164937870002,29940.702378029993,53427.2134932
2024-09-08,03:38:09.000,252,11055668,4765,0,1725766688,13155.151465249997,35939.33577978,53427.22746744
2024-09-08,03:38:10.000,252,11055689,5205,0,1725766689,13155.171674179997,29479.32272127,53427.22746744
2024-09-08,03:38:11.000,252,11055648,4845,0,1725766690,13155.185146800002,29479.30862301,53427.17157048001
2024-09-08,03:38:12.000,252,11055711,5405,0,1725766691,13155.185146800002,36400.77182958,53427.199518960006
2024-09-08,03:38:13.000,252,11055725,5245,0,1725766692,13155.164937870002,28095.10621056,53427.150609120006
2024-09-08,03:38:14.000,252,11055641,5165,0,1725766693,13155.198619419993,29479.400261699993,53427.2134932
2024-09-08,03:38:15.000,252,11055660,4925,0,1725766694,13155.185146800002,37323.70737135,53427.22746744
2024-09-08,03:38:16.000,252,11055681,5245,0,1725766695,13155.137992629992,29940.829262369996,53427.24144168001
2024-09-08,03:38:17.000,252,11055682,4805,0,1725766696,13155.171674179997,29018.00650668,53427.22048032001
2024-09-08,03:38:18.000,252,11055705,5165,0,1725766697,13155.171674179997,34555.140416459995,53427.2833644
2024-09-08,03:38:19.000,252,11055643,5085,0,1725766698,13155.164937870002,30863.778902399994,53427.2833644
2024-09-08,03:38:20.000,252,11055701,5044,0,1725766699,13155.158201559992,27633.705406409994,53427.248428800005
2024-09-08,03:38:21.000,252,11055653,5205,0,1725766700,13155.151465249997,29018.02765407,53427.27637728
2024-09-08,03:38:32.000,252,11055739,5365,0,1725766711,13155.205355730002,32248.030658760006,53427.297338640004
2024-09-08,03:38:33.000,252,11055656,3965,0,1725766712,13155.239037279993,27172.255258350007,53427.29035152001
2024-09-08,03:38:34.000,252,11055689,5325,0,1725766713,13155.252509899998,29940.850409759994,53427.2833644
2024-09-08,03:38:35.000,252,11055678,4885,0,1725766714,13155.292927759998,25788.010551119994,53427.33926136001
2024-09-08,03:38:36.000,252,11055698,4805,0,1725766715,13155.292927759998,27633.761799450003,53427.38118408
2024-09-08,03:38:37.000,252,11055709,5245,0,1725766716,13155.387236099989,29479.48485126,53427.367209840006
2024-09-08,03:38:38.000,252,11055682,4965,0,1725766717,13155.373763479998,29018.048801459998,53427.38817120001
2024-09-08,03:38:39.000,252,11055654,4685,0,1725766718,13155.340081929993,22096.670184450006,53427.32528712
2024-09-08,03:38:40.000,252,11055706,4885,0,1725766719,13155.414181339998,35939.568401070006,53427.37419696
2024-09-08,03:38:41.000,252,11055692,5085,0,1725766720,13155.407445029989,27172.389191819995,53427.39515832
2024-09-08,03:38:42.000,252,11055592,4805,0,1725766721,13155.434390269998,29018.126341890005,53427.33926136001
2024-09-08,03:38:43.000,252,11055689,5405,0,1725766722,13155.474808129999,31786.686247649995,53427.3532356
2024-09-08,03:38:44.000,252,11055683,4325,0,1725766723,13155.461335509994,26710.953142020007,53427.36022272001
2024-09-08,03:38:45.000,252,11055725,4405,0,1725766724,13155.515225989999,32248.129346579997,53427.36022272001
2024-09-08,03:38:46.000,252,11055700,4765,0,1725766725,13155.528698609989,29940.970244969998,53427.33926136001
2024-09-08,03:38:47.000,252,11055721,5405,0,1725766726,13155.535434919999,26249.56643613,53427.37419696
2024-09-08,03:38:48.000,252,11055701,5525,0,1725766727,13155.542171229994,29018.18273493,53427.40214544
2024-09-08,03:38:49.000,252,11055723,5285,0,1725766728,13155.555643849999,32248.157543099995,53427.40913256001
2024-09-08,03:38:50.000,252,11055686,3924,0,1725766729,13155.61627064,31325.271345240006,53427.40913256001
2024-09-08,03:38:51.000,252,11055690,3965,0,1725766730,13155.602798019994,30863.89168848,53427.416119680005
2024-09-08,03:38:52.000,252,11055694,3965,0,1725766731,13155.663424809994,30402.476786069994,53427.38817120001
2024-09-08,03:38:53.000,252,11055737,4685,0,1725766732,13155.64995218999,31325.32773828,53427.38817120001
2024-09-08,03:38:54.000,252,11055689,5285,0,1725766733,13155.67016111999,27633.916880310004,53427.416119680005
2024-09-08,03:38:55.000,252,11055726,4805,0,1725766734,13155.71057897999,30402.497933460007,53427.45105528
2024-09-08,03:38:56.000,252,11055722,5005,0,1725766735,13155.73078790999,29941.09008018,53427.465029520004
2024-09-08,03:38:57.000,252,11055725,5285,0,1725766736,13155.744260529995,33632.51503641,53427.47201664
2024-09-08,03:38:58.000,252,11055706,4965,0,1725766737,13155.77794208,31786.820181119998,53427.492978
2024-09-08,03:38:59.000,252,11055737,5325,0,1725766738,13155.77120576999,33171.1706253,53427.54887496
2024-09-08,03:39:00.000,252,11055743,4565,0,1725766739,13155.83856887,30863.955130650007,53427.49996512
2024-09-08,03:39:01.000,252,11055662,4725,0,1725766740,13155.83183255999,33171.10718313001,53427.47900376001
2024-09-08,03:39:02.000,252,11055672,4725,0,1725766741,13155.845305179995,29479.689276029996,53427.492978
2024-09-08,03:39:03.000,252,11055709,5125,0,1725766742,13155.89245934999,33171.1706253,53427.56983632
2024-09-08,03:39:04.000,252,11055700,4845,0,1725766743,13155.89919566,30863.997425430003,53427.513939360004
2024-09-08,03:39:05.000,252,11055739,5365,0,1725766744,13155.93287720999,29018.302570140004,53427.54188784
2024-09-08,03:39:06.000,252,11055680,4805,0,1725766745,13155.91940459,30402.57547389,53427.56983632
2024-09-08,03:39:07.000,252,11055683,5125,0,1725766746,13155.98003138,30402.58252302,53427.59079768
2024-09-08,03:39:08.000,252,11055728,4765,0,1725766747,13155.993503999991,22558.254265979995,53427.56983632
2024-09-08,03:39:09.000,252,11055663,5205,0,1725766748,13156.00024031,29018.260275360008,53427.632720400004
2024-09-08,03:39:10.000,252,11055685,5285,0,1725766749,13156.027185549996,30864.011523690002,53427.59079768
2024-09-08,03:39:11.000,252,11055690,4805,0,1725766750,13156.074339719991,32248.24213266,53427.61874616
2024-09-08,03:39:12.000,252,11055678,4605,0,1725766751,13156.087812339996,33171.078986609995,53427.62573328001
2024-09-08,03:39:13.000,252,11055680,4725,0,1725766752,13156.108021269996,30864.01857282,53427.61874616
2024-09-08,03:39:14.000,252,11055685,5325,0,1725766753,13156.094548649991,31325.461671750003,53427.67464312001
2024-09-08,03:39:15.000,252,11055729,4965,0,1725766754,13156.141702820001,27172.530174419997,53427.653681760006
2024-09-08,03:39:16.000,252,11055704,4805,0,1725766755,13156.209065919997,30402.603670409997,53427.69560448001
2024-09-08,03:39:17.000,252,11055729,5165,0,1725766756,13156.215802229992,30402.56842476,53427.67464312001
2024-09-08,03:39:18.000,252,11055577,4925,0,1725766757,13156.202329610001,33171.121281390006,53427.64669464001
2024-09-08,03:39:19.000,252,11055609,4925,0,1725766758,13156.236011159992,28095.359979240005,53427.64669464001
2024-09-08,03:39:20.000,252,11055592,4645,0,1725766759,13156.262956400002,24865.406318459995,53427.69560448001
2024-09-08,03:39:21.000,252,11055721,5165,0,1725766760,13156.303374260002,31325.362983929997,53427.72355296001
2024-09-08,03:39:22.000,252,11055690,4925,0,1725766761,13156.316846879992,32248.24213266,53427.72355296001
2024-09-08,03:39:23.000,252,11055690,4725,0,1725766762,13156.303374260002,26711.05182984,53427.71656584
2024-09-08,03:39:24.000,252,11055712,5044,0,1725766763,13156.350528429997,30863.969228910006,53427.75848856
2024-09-08,03:39:25.000,252,11055710,4765,0,1725766764,13156.364001050002,27172.459683120003,53427.74451432001
2024-09-08,03:39:26.000,252,11055657,5165,0,1725766765,13156.384209980002,29018.217980579997,53427.76547568
2024-09-08,03:39:27.000,252,11055683,5125,0,1725766766,13156.444836770002,28556.753734259997,53427.82835976
2024-09-08,03:39:28.000,252,11055714,4765,0,1725766767,13156.444836770002,29018.210931449998,53427.800411280004
2024-09-08,03:39:29.000,252,11055660,4765,0,1725766768,13156.491990939998,26711.04478071,53427.75848856
2024-09-08,03:39:30.000,252,11055674,4725,0,1725766769,13156.485254630003,30402.469736939995,53427.79342416001
2024-09-08,03:39:31.000,252,11055697,5085,0,1725766770,13156.539145109993,33171.05783922,53427.800411280004
2024-09-08,03:39:32.000,252,11055700,4965,0,1725766771,13156.539145109993,29479.63288299,53427.8073984
2024-09-08,03:39:33.000,252,11055709,5405,0,1725766772,13156.545881419988,28556.852422080003,53427.89124384001
2024-09-08,03:39:34.000,252,11055702,4525,0,1725766773,13156.539145109993,29479.668128639998,53427.821372640006
2024-09-08,03:39:35.000,252,11055680,4685,0,1725766774,13156.606508209989,28095.352930110006,53427.85630824
2024-09-08,03:39:36.000,252,11055701,5285,0,1725766775,13156.606508209989,26249.658074820007,53427.78643704
2024-09-08,03:39:37.000,252,11055678,4685,0,1725766776,13156.640189759994,28556.803078170007,53427.8772696
2024-09-08,03:39:38.000,252,11055663,5325,0,1725766777,13156.613244519998,27633.94507683,53427.84233400001
2024-09-08,03:39:39.000,252,11055647,4845,0,1725766778,13156.626717139989,25326.79302435,53427.821372640006
2024-09-08,03:39:40.000,252,11055621,5044,0,1725766779,13156.626717139989,34093.94403708,53427.821372640006
2024-09-08,03:39:41.000,252,11055603,5165,0,1725766780,13156.673871309999,23481.098169060002,53427.849321120004
2024-09-08,03:39:42.000,252,11055605,5125,0,1725766781,13156.653662379998,28095.40932315,53427.91220520001
2024-09-08,03:39:43.000,252,11055650,4645,0,1725766782,13156.619980829993,30402.504982590006,53427.8772696
2024-09-08,03:39:44.000,252,11055653,5125,0,1725766783,13156.633453449998,28556.781930779995,53427.83534688
2024-09-08,03:39:45.000,252,11055659,5165,0,1725766784,13156.646926069989,31325.405278709994,53427.870282480006
2024-09-08,03:39:46.000,252,11055632,4605,0,1725766785,13156.653662379998,30863.997425430003,53427.89823096
2024-09-08,03:39:47.000,252,11055612,4605,0,1725766786,13156.626717139989,30402.58957215,53427.90521808
2024-09-08,03:39:48.000,252,11055647,5245,0,1725766787,13156.680607619994,30402.58957215,53427.968102160004
2024-09-08,03:39:49.000,252,11055680,4845,0,1725766788,13156.707552859989,27634.001469869996,53427.90521808
2024-09-08,03:39:50.000,252,11055617,5205,0,1725766789,13156.721025479994,29479.724521680007,53427.88425672
2024-09-08,03:39:51.000,252,11055631,5125,0,1725766790,13156.74797071999,30402.596621279998,53427.88425672
2024-09-08,03:39:52.000,252,11055645,5245,0,1725766791,13156.741234409994,30863.969228910006,53427.89124384001
2024-09-08,03:39:53.000,252,11055629,5125,0,1725766792,13156.795124889999,32709.72047724,53427.92617944
2024-09-08,03:39:54.000,252,11055596,4765,0,1725766793,13156.801861199994,27172.537223549996,53427.89823096
2024-09-08,03:39:55.000,252,11055623,5325,0,1725766794,13156.80859750999,28095.40227402,53427.89124384001
2024-09-08,03:39:56.000,252,11055606,4605,0,1725766795,13156.795124889999,33171.128330520005,53427.92617944
2024-09-08,03:39:57.000,252,11055632,4685,0,1725766796,13156.801861199994,31325.433475230006,53427.96111504001
2024-09-08,03:39:58.000,252,11055626,4765,0,1725766797,13156.83554275,29941.160571479995,53427.968102160004
2024-09-08,03:39:59.000,252,11055667,5245,0,1725766798,13156.82880643999,26711.157566790003,53427.99605064
2024-09-08,03:40:00.000,252,11055621,5005,0,1725766799,13156.78838857999,26711.143468530005,53427.968102160004
2024-09-08,03:40:01.000,252,11055610,4845,0,1725766800,13156.82880643999,31325.391180449995,53427.97508928
2024-09-08,03:40:02.000,252,11055666,4605,0,1725766801,13156.82880643999,31786.834279379997,53427.96111504001
2024-09-08,03:40:03.000,252,11055658,4685,0,1725766802,13156.862487989994,33632.57142945001,53427.92617944
2024-09-08,03:40:04.000,252,11055667,5165,0,1725766803,13156.86922429999,30863.962179780006,53427.90521808
2024-09-08,03:40:05.000,252,11055470,4885,0,1725766804,13156.882696919994,25788.214975890005,53427.919192320005
2024-09-08,03:40:06.000,252,11055475,5445,0,1725766805,13156.86922429999,29018.267324490007,53427.93316656
2024-09-08,03:40:07.000,252,11055509,5044,0,1725766806,13156.88943322999,26711.129370270006,53427.97508928
2024-09-08,03:40:08.000,252,11055512,4445,0,1725766807,13156.923114779995,31786.820181119998,53427.95412792
2024-09-08,03:40:09.000,252,11055517,5165,0,1725766808,13156.92985108999,31786.855426769995,53427.94015368001
2024-09-08,03:40:10.000,252,11055599,5085,0,1725766809,13156.95006001999,28556.845372950003,53427.92617944
2024-09-08,03:40:11.000,252,11055695,5205,0,1725766810,13156.943323709995,26249.693320470004,53427.97508928
2024-09-08,03:40:12.000,252,11055709,5125,0,1725766811,13156.983741569995,30402.56137563,53427.98207640001
2024-09-08,03:40:13.000,252,11055694,4725,0,1725766812,13156.97026894999,30402.56137563,53427.98207640001
2024-09-08,03:40:14.000,252,11055694,4765,0,1725766813,13156.97026894999,31325.391180449995,53427.93316656
2024-09-08,03:40:15.000,252,11055674,4885,0,1725766814,13156.97700526,27172.48083051,53427.95412792
2024-09-08,03:40:16.000,252,11055687,5205,0,1725766815,13156.97026894999,29018.18978406,53427.97508928
2024-09-08,03:40:17.000,252,11055668,4685,0,1725766816,13156.99047787999,30863.933983259994,53428.00303776
2024-09-08,03:40:18.000,252,11055690,4685,0,1725766817,13156.983741569995,25326.82122087,53428.04496048
2024-09-08,03:40:19.000,252,11055727,5125,0,1725766818,13156.963532639995,28556.831274690005,53428.03098624001
2024-09-08,03:40:20.000,252,11055703,5405,0,1725766819,13156.983741569995,28556.845372950003,53428.04496048
2024-09-08,03:40:21.000,252,11055678,4685,0,1725766820,13156.99047787999,29941.153522349996,53428.01002488001
2024-09-08,03:40:22.000,252,11055666,4605,0,1725766821,13156.943323709995,30864.03267108,53428.0519476
2024-09-08,03:40:23.000,252,11055677,5005,0,1725766822,13156.99047787999,29018.274373620006,53428.037973360006
2024-09-08,03:40:24.000,252,11055704,4805,0,1725766823,13156.99047787999,29479.731570810007,53427.98207640001
2024-09-08,03:40:25.000,252,11055664,4845,0,1725766824,13156.97700526,29941.153522349996,53428.02399912
2024-09-08,03:40:26.000,252,11055691,5125,0,1725766825,13157.024159429995,29479.717472549994,53428.05893472001
2024-09-08,03:40:27.000,252,11055700,4565,0,1725766826,13156.99721419,29941.153522349996,53427.968102160004
2024-09-08,03:40:28.000,252,11055679,5245,0,1725766827,13157.01742312,29941.181718869993,53428.03098624001
2024-09-08,03:40:29.000,252,11055699,5285,0,1725766828,13156.97700526,27172.621813110003,53428.00303776
2024-09-08,03:40:30.000,252,11055727,5044,0,1725766829,13156.99047787999,32709.741624629998,53427.989063520006
2024-09-08,03:40:31.000,252,11055693,5165,0,1725766830,13156.97026894999,26711.171665050002,53427.96111504001
2024-09-08,03:40:32.000,252,11055696,4605,0,1725766831,13156.99721419,31786.911819810004,53428.03098624001
2024-09-08,03:40:33.000,252,11055691,4885,0,1725766832,13156.983741569995,32248.319673089994,53428.11483168
2024-09-08,03:40:34.000,252,11055619,5405,0,1725766833,13156.99721419,29018.373061439997,53428.04496048
2024-09-08,03:40:35.000,252,11055742,4645,0,1725766834,13156.97026894999,30864.03972021,53428.0519476
2024-09-08,03:40:36.000,252,11055706,4725,0,1725766835,13157.003950499995,29941.245161040002,53428.06592184
2024-09-08,03:40:37.000,252,11055726,4965,0,1725766836,13157.024159429995,32709.755722889997,53428.1218188
2024-09-08,03:40:38.000,252,11055647,4965,0,1725766837,13156.99047787999,29941.188768000007,53428.09387032
2024-09-08,03:40:39.000,252,11055599,5285,0,1725766838,13157.01742312,27634.093108560002,53428.037973360006
2024-09-08,03:40:40.000,252,11055705,5005,0,1725766839,13157.003950499995,31325.518064789998,53428.0519476
2024-09-08,03:40:41.000,252,11055697,5205,0,1725766840,13157.024159429995,33632.64192075,53428.11483168
2024-09-08,03:40:42.000,252,11055718,4845,0,1725766841,13157.03763205,29479.865504279995,53428.10085744
2024-09-08,03:40:43.000,252,11055676,4765,0,1725766842,13157.044368359995,31787.003458499996,53428.09387032
2024-09-08,03:40:44.000,252,11055561,5245,0,1725766843,13157.01742312,34094.08501968,53428.037973360006
2024-09-08,03:40:45.000,252,11055713,5085,0,1725766844,13157.01068680999,30864.096113249994,53428.037973360006
2024-09-08,03:40:46.000,252,11055717,5085,0,1725766845,13157.03089573999,31325.546261309995,53428.07290896
2024-09-08,03:40:47.000,252,11055728,4645,0,1725766846,13157.044368359995,28557.02865033,53428.03098624001
2024-09-08,03:40:48.000,252,11055726,4725,0,1725766847,13157.03763205,26711.291500260006,53428.10784456001
2024-09-08,03:40:49.000,252,11055727,5205,0,1725766848,13157.044368359995,25327.018596509995,53428.10784456001
2024-09-08,03:40:50.000,252,11055676,4725,0,1725766849,13157.05110466999,29018.457651000004,53428.07989608001
2024-09-08,03:40:51.000,252,11055677,5044,0,1725766850,13157.064577289995,30402.74465301,53428.02399912
2024-09-08,03:40:52.000,252,11055679,5085,0,1725766851,13157.03763205,29941.343848860008,53428.06592184
2024-09-08,03:40:53.000,252,11055686,4645,0,1725766852,13157.09152252999,29479.879602539993,53428.0519476
2024-09-08,03:40:54.000,252,11055773,5085,0,1725766853,13157.09152252999,25788.503990220008,53428.037973360006
2024-09-08,03:40:55.000,252,11055698,4605,0,1725766854,13157.104995149995,33171.35390268,53428.017012000004
2024-09-08,03:40:56.000,252,11055632,4645,0,1725766855,13157.1386767,29941.400241900003,53428.037973360006
2024-09-08,03:40:57.000,252,11055693,5005,0,1725766856,13157.15888563,27634.248189420003,53428.017012000004
2024-09-08,03:40:58.000,252,11055724,4485,0,1725766857,13157.1386767,28557.099141629995,53428.07290896
2024-09-08,03:40:59.000,252,11055686,4725,0,1725766858,13157.1386767,29941.400241900003,53428.017012000004
2024-09-08,03:41:00.000,252,11055678,4765,0,1725766859,13157.15214931999,29479.97124123,53428.00303776
2024-09-08,03:41:01.000,252,11055663,4845,0,1725766860,13157.15888563,24404.259282989995,53428.00303776
2024-09-08,03:41:02.000,252,11055697,4525,0,1725766861,13157.185830869996,30864.272341500007,53428.06592184
2024-09-08,03:41:03.000,252,11055717,5165,0,1725766862,13157.212776109991,35940.07593843,53428.06592184
2024-09-08,03:41:04.000,252,11055746,4605,0,1725766863,13157.253193969991,27172.840336139998,53428.06592184
2024-09-08,03:41:05.000,252,11055651,4405,0,1725766864,13157.266666589996,28095.74063226,53428.037973360006
2024-09-08,03:41:06.000,252,11055679,5205,0,1725766865,13157.280139210001,28095.804074429994,53428.0519476
2024-09-08,03:41:07.000,252,11055670,4045,0,1725766866,13157.300348140001,29941.555322760003,53428.10085744
2024-09-08,03:41:08.000,252,11055684,4765,0,1725766867,13157.293611829991,28095.860467470004,53428.11483168
2024-09-08,03:41:09.000,252,11055728,4605,0,1725766868,13157.313820759991,25327.201873890008,53428.07290896
2024-09-08,03:41:10.000,252,11055695,5245,0,1725766869,13157.320557070001,30864.483815400003,53428.06592184
2024-09-08,03:41:11.000,252,11055688,4685,0,1725766870,13157.273402899991,28095.860467470004,53428.0519476
2024-09-08,03:41:12.000,252,11055671,5245,0,1725766871,13157.307084449996,28095.90981138,53428.11483168
2024-09-08,03:41:13.000,252,11055705,5005,0,1725766872,13157.327293379996,28095.930958769997,53428.1218188
2024-09-08,03:41:14.000,252,11055727,4925,0,1725766873,13157.320557070001,31787.398209780004,53428.16374152
2024-09-08,03:41:15.000,252,11055671,5325,0,1725766874,13157.374447549992,31787.44050456,53428.14278016
2024-09-08,03:41:16.000,252,11055716,4645,0,1725766875,13157.360974930001,29480.260255560002,53428.11483168
2024-09-08,03:41:17.000,252,11055691,5085,0,1725766876,13157.374447549992,28557.395205089997,53428.12880592001
2024-09-08,03:41:18.000,252,11055723,5285,0,1725766877,13157.381183860001,23481.655050329995,53428.156754400006
2024-09-08,03:41:19.000,252,11055805,5085,0,1725766878,13157.381183860001,26250.278398259994,53428.135793040005
2024-09-08,03:41:20.000,252,11055733,5125,0,1725766879,13157.387920169997,33171.78389961,53428.16374152
2024-09-08,03:41:21.000,252,11055727,5005,0,1725766880,13157.428338029997,31787.496897599995,53428.1218188
2024-09-08,03:41:22.000,252,11055661,5165,0,1725766881,13157.482228510002,25788.870544980004,53428.14278016
2024-09-08,03:41:23.000,252,11055701,5405,0,1725766882,13157.522646370002,28096.036695720002,53428.135793040005
2024-09-08,03:41:24.000,252,11055712,4765,0,1725766883,13157.529382679997,25327.43449518,53428.16374152
2024-09-08,03:41:25.000,252,11055731,5125,0,1725766884,13157.569800539997,34556.113196399994,53428.23361272
2024-09-08,03:41:26.000,252,11055731,5005,0,1725766885,13157.596745779992,31787.546241510005,53428.17771576001
2024-09-08,03:41:27.000,252,11055696,4805,0,1725766886,13157.610218399997,29941.830238830007,53428.21963848
2024-09-08,03:41:28.000,252,11055732,4965,0,1725766887,13157.623691020002,23481.824229449994,53428.23361272
2024-09-08,03:41:29.000,252,11055690,4805,0,1725766888,13157.616954709993,29941.858435350005,53428.19169
2024-09-08,03:41:30.000,252,11055657,5005,0,1725766889,13157.664108880002,30864.716436689996,53428.2615612
2024-09-08,03:41:31.000,252,11055695,5165,0,1725766890,13157.670845189998,28557.585531599994,53428.24758696001
2024-09-08,03:41:32.000,252,11055708,4485,0,1725766891,13157.691054119998,34556.22598248,53428.21963848
2024-09-08,03:41:33.000,252,11055676,4805,0,1725766892,13157.711263049998,27173.29852959,53428.303483920005
2024-09-08,03:41:34.000,252,11055688,4765,0,1725766893,13157.751680909998,31326.230026920006,53428.28252256
2024-09-08,03:41:35.000,252,11055703,4965,0,1725766894,13157.751680909998,25327.58957604,53428.24758696001
2024-09-08,03:41:36.000,252,11055747,5085,0,1725766895,13157.717999359993,29019.042728789995,53428.35938088
2024-09-08,03:41:37.000,252,11055706,4605,0,1725766896,13157.744944599988,35940.56937753,53428.254574080005
2024-09-08,03:41:38.000,252,11055740,4965,0,1725766897,13157.798835079993,27173.354922629995,53428.31745816001
2024-09-08,03:41:39.000,252,11055699,5085,0,1725766898,13157.792098769998,30864.801026250003,53428.27553544001
2024-09-08,03:41:40.000,252,11055664,4845,0,1725766899,13157.751680909998,26712.00346239,53428.2615612
2024-09-08,03:41:41.000,252,11055712,4685,0,1725766900,13157.758417219993,27173.397217410005,53428.2615612
2024-09-08,03:41:42.000,252,11055718,4685,0,1725766901,13157.778626149993,27634.889660250003,53428.324445280006
2024-09-08,03:41:43.000,252,11055689,5165,0,1725766902,13157.798835079993,28557.797005500004,53428.34540664001
2024-09-08,03:41:44.000,252,11055723,5245,0,1725766903,13157.792098769998,28096.38915222,53428.35938088
2024-09-08,03:41:45.000,252,11055654,4445,0,1725766904,13157.738208289993,25327.829246459994,53428.352393760004
2024-09-08,03:41:46.000,252,11055673,5125,0,1725766905,13157.738208289993,29019.32469399,53428.352393760004
2024-09-08,03:41:47.000,252,11055725,5285,0,1725766906,13157.805571389988,28557.923889840007,53428.34540664001
2024-09-08,03:41:48.000,252,11055712,4725,0,1725766907,13157.765153529988,23943.591588359996,53428.31047104
2024-09-08,03:41:49.000,252,11055672,4725,0,1725766908,13157.771889839998,32710.862436299998,53428.29649680001
2024-09-08,03:41:50.000,252,11055617,5205,0,1725766909,13157.805571389988,31788.039680610003,53428.352393760004
2024-09-08,03:41:51.000,252,11055684,4405,0,1725766910,13157.798835079993,33172.37602652999,53428.373355120006
2024-09-08,03:41:52.000,252,11055693,5165,0,1725766911,13157.771889839998,34556.71237245,53428.352393760004
2024-09-08,03:41:53.000,252,11055710,4885,0,1725766912,13157.798835079993,33172.411272180005,53428.29649680001
2024-09-08,03:41:54.000,252,11055681,5245,0,1725766913,13157.812307699998,26712.348869759997,53428.27553544001
2024-09-08,03:41:55.000,252,11055654,4885,0,1725766914,13157.771889839998,29019.529118759994,53428.324445280006
2024-09-08,03:41:56.000,252,11055687,5405,0,1725766915,13157.785362459988,32249.595565619995,53428.33841952
2024-09-08,03:41:57.000,252,11055720,4765,0,1725766916,13157.792098769998,27173.820165209996,53428.3314324
2024-09-08,03:41:58.000,252,11055767,5165,0,1725766917,13157.771889839998,31788.138368429994,53428.31745816001
2024-09-08,03:41:59.000,252,11055698,4965,0,1725766918,13157.805571389988,27173.855410860007,53428.303483920005
2024-09-08,03:42:00.000,252,11055681,5165,0,1725766919,13157.825780319989,29481.000414209993,53428.38034224
2024-09-08,03:42:01.000,252,11055675,5165,0,1725766920,13157.852725559998,33172.50291087,53428.36636800001
2024-09-08,03:42:02.000,252,11055716,4725,0,1725766921,13157.859461869994,31326.78690819,53428.29649680001
2024-09-08,03:42:03.000,252,11055666,4685,0,1725766922,13157.852725559998,30403.900710329995,53428.31745816001
2024-09-08,03:42:04.000,252,11055693,5245,0,1725766923,13157.893143419999,29481.007463340007,53428.38034224
2024-09-08,03:42:05.000,252,11055742,4805,0,1725766924,13157.845989249989,27635.277362399996,53428.422264960005
2024-09-08,03:42:06.000,252,11055551,5285,0,1725766925,13157.859461869994,32711.052762809995,53428.34540664001
2024-09-08,03:42:07.000,252,11055702,4805,0,1725766926,13157.906616039989,26712.405262800006,53428.373355120006
2024-09-08,03:42:08.000,252,11055718,4605,0,1725766927,13157.899879729994,25789.526114070002,53428.36636800001
2024-09-08,03:42:09.000,252,11055662,4805,0,1725766928,13157.960506519994,28558.198805909997,53428.35938088
2024-09-08,03:42:10.000,252,11055702,4845,0,1725766929,13157.913352349999,22559.537207639994,53428.33841952
2024-09-08,03:42:11.000,252,11055739,5485,0,1725766930,13157.926824969989,31326.815104709996,53428.4013036
2024-09-08,03:42:12.000,252,11055738,4725,0,1725766931,13157.913352349999,27173.93295129,53428.373355120006
2024-09-08,03:42:13.000,252,11055707,5205,0,1725766932,13157.893143419999,30404.01349641,53428.35938088
2024-09-08,03:42:14.000,252,11055647,5205,0,1725766933,13157.906616039989,31326.864448620006,53428.36636800001
2024-09-08,03:42:15.000,252,11055673,5405,0,1725766934,13157.920088659994,30404.041692929997,53428.422264960005
2024-09-08,03:42:16.000,252,11055746,4965,0,1725766935,13157.926824969989,32711.17964715,53428.40829072
2024-09-08,03:42:17.000,252,11055707,5125,0,1725766936,13157.920088659994,29019.691248749994,53428.35938088
2024-09-08,03:42:18.000,252,11055756,4885,0,1725766937,13157.940297589994,26251.124293860004,53428.38034224
2024-09-08,03:42:19.000,252,11055665,5325,0,1725766938,13157.953770209999,28096.8543948,53428.34540664001
2024-09-08,03:42:20.000,252,11055691,5285,0,1725766939,13157.926824969989,30865.48479186,53428.303483920005
2024-09-08,03:42:21.000,252,11055671,5005,0,1725766940,13157.96724282999,30404.00644728,53428.324445280006
2024-09-08,03:42:22.000,252,11055748,4805,0,1725766941,13157.96724282999,25789.667096670004,53428.422264960005
2024-09-08,03:42:23.000,252,11055716,4725,0,1725766942,13157.953770209999,28096.896689579997,53428.31745816001
2024-09-08,03:42:24.000,252,11055682,4685,0,1725766943,13157.980715449994,30865.512988379996,53428.303483920005
2024-09-08,03:42:25.000,252,11055723,5205,0,1725766944,13157.980715449994,32711.31358062,53428.324445280006
2024-09-08,03:42:26.000,252,11055648,4685,0,1725766945,13157.960506519994,28096.931935229994,53428.373355120006
2024-09-08,03:42:27.000,252,11055645,5325,0,1725766946,13157.973979139999,29481.268281149998,53428.4013036
2024-09-08,03:42:28.000,252,11055719,4965,0,1725766947,13158.000924379994,24405.47878248,53428.38034224
2024-09-08,03:42:29.000,252,11055628,5005,0,1725766948,13157.98745175999,29019.881575260006,53428.38732936
2024-09-08,03:42:30.000,252,11055650,4685,0,1725766949,13157.994188069999,29481.345821580006,53428.40829072
2024-09-08,03:42:31.000,252,11055702,4845,0,1725766950,13157.96724282999,28097.03767218,53428.39431648001
2024-09-08,03:42:32.000,252,11055663,5245,0,1725766951,13157.947033899989,32711.433415830004,53428.41527784001
2024-09-08,03:42:33.000,252,11055732,4605,0,1725766952,13157.953770209999,28558.530115019996,53428.38732936
2024-09-08,03:42:34.000,252,11055650,4805,0,1725766953,13157.940297589994,29942.838264420003,53428.38034224
2024-09-08,03:42:35.000,252,11055704,4885,0,1725766954,13157.926824969989,28558.459623720002,53428.33841952
2024-09-08,03:42:36.000,252,11055743,5245,0,1725766955,13157.947033899989,31788.596561879996,53428.38732936
2024-09-08,03:42:37.000,252,11055709,4885,0,1725766956,13157.940297589994,30404.316609,53428.42925208
2024-09-08,03:42:38.000,252,11055711,5085,0,1725766957,13157.913352349999,26712.764768430003,53428.38034224
2024-09-08,03:42:39.000,252,11055686,4725,0,1725766958,13157.926824969989,28558.445525460003,53428.33841952
2024-09-08,03:42:40.000,252,11055714,3965,0,1725766959,13157.893143419999,31327.139364689996,53428.38034224
2024-09-08,03:42:41.000,252,11055734,4765,0,1725766960,13157.906616039989,26251.3216695,53428.39431648001
2024-09-08,03:42:42.000,252,11055740,4765,0,1725766961,13157.920088659994,33172.841269109995,53428.38034224
2024-09-08,03:42:43.000,252,11055747,5285,0,1725766962,13157.899879729994,28097.02357392,53428.4013036
2024-09-08,03:42:44.000,252,11055699,4925,0,1725766963,13157.866198179989,29481.338772450006,53428.40829072
2024-09-08,03:42:45.000,252,11055672,4645,0,1725766964,13157.832516629998,29481.345821580006,53428.39431648001
2024-09-08,03:42:46.000,252,11055676,4765,0,1725766965,13157.845989249989,28558.5019185,53428.36636800001
2024-09-08,03:42:47.000,252,11055714,4685,0,1725766966,13157.839252939993,23482.641928530007,53428.35938088
2024-09-08,03:42:48.000,252,11055741,5085,0,1725766967,13157.825780319989,30865.675118369996,53428.38034224
2024-09-08,03:42:49.000,252,11055773,5245,0,1725766968,13157.839252939993,30404.260215960006,53428.352393760004
2024-09-08,03:42:50.000,252,11055727,5165,0,1725766969,13157.819044009993,31788.519021450003,53428.38034224
2024-09-08,03:42:51.000,252,11055687,5285,0,1725766970,13157.778626149993,28097.065868699996,53428.352393760004
2024-09-08,03:42:52.000,252,11055743,5245,0,1725766971,13157.771889839998,29942.838264420003,53428.31745816001
2024-09-08,03:42:53.000,252,11055753,5245,0,1725766972,13157.765153529988,30865.675118369996,53428.33841952
2024-09-08,03:42:54.000,252,11055544,4685,0,1725766973,13157.717999359993,29942.85941181,53428.31745816001
2024-09-08,03:42:55.000,252,11055650,4725,0,1725766974,13157.738208289993,29481.437460269997,53428.31047104
2024-09-08,03:42:56.000,252,11055665,5125,0,1725766975,13157.711263049998,27635.679162810004,53428.34540664001
2024-09-08,03:42:57.000,252,11055537,5285,0,1725766976,13157.691054119998,28558.565360670007,53428.254574080005
2024-09-08,03:42:58.000,252,11055730,4605,0,1725766977,13157.704526740003,27635.672113680004,53428.23361272
2024-09-08,03:42:59.000,252,11055668,4645,0,1725766978,13157.691054119998,28558.537164149995,53428.28950968
2024-09-08,03:43:00.000,252,11055718,4845,0,1725766979,13157.684317810003,33172.91880954,53428.26854832
2024-09-08,03:43:01.000,252,11055731,5085,0,1725766980,13157.643899950002,27635.622769769994,53428.19867712001
2024-09-08,03:43:02.000,252,11055667,5245,0,1725766981,13157.637163639993,30404.239068569994,53428.22662560001
2024-09-08,03:43:03.000,252,11055675,5085,0,1725766982,13157.637163639993,27174.207867360004,53428.205664240006
2024-09-08,03:43:04.000,252,11055719,5365,0,1725766983,13157.650636259998,29481.324674190007,53428.29649680001
2024-09-08,03:43:05.000,252,11055695,5085,0,1725766984,13157.691054119998,28097.044721309998,53428.27553544001
2024-09-08,03:43:06.000,252,11055693,5205,0,1725766985,13157.677581499993,29481.324674190007,53428.21265136
2024-09-08,03:43:07.000,252,11055723,5085,0,1725766986,13157.657372569993,25328.40727512,53428.24758696001
2024-09-08,03:43:08.000,252,11055677,5205,0,1725766987,13157.677581499993,29942.795969640007,53428.21265136
2024-09-08,03:43:09.000,252,11055758,4605,0,1725766988,13157.664108880002,29481.268281149998,53428.27553544001
2024-09-08,03:43:10.000,252,11055701,5165,0,1725766989,13157.664108880002,27174.130326929997,53428.19169
2024-09-08,03:43:11.000,252,11055714,4765,0,1725766990,13157.610218399997,28558.47372198,53428.184702880004
2024-09-08,03:43:12.000,252,11055564,4925,0,1725766991,13157.670845189998,32249.948022120006,53428.23361272
2024-09-08,03:43:13.000,252,11055658,4805,0,1725766992,13157.623691020002,29019.909771780003,53428.21265136
2024-09-08,03:43:14.000,252,11055703,5285,0,1725766993,13157.603482090002,27174.123277799998,53428.17072864
2024-09-08,03:43:15.000,252,11055664,4885,0,1725766994,13157.610218399997,31327.11116817,53428.16374152
2024-09-08,03:43:16.000,252,11055707,5165,0,1725766995,13157.590009469997,31327.040676870005,53428.17072864
2024-09-08,03:43:17.000,252,11055652,4645,0,1725766996,13157.596745779992,24866.96417619,53428.21265136
2024-09-08,03:43:18.000,252,11055704,4965,0,1725766997,13157.583273160002,32711.391121049994,53428.205664240006
2024-09-08,03:43:19.000,252,11055688,4925,0,1725766998,13157.576536849992,27635.517032820004,53428.14278016
2024-09-08,03:43:20.000,252,11055696,4805,0,1725766999,13157.522646370002,31788.483775800007,53428.205664240006
2024-09-08,03:43:21.000,252,11055689,4965,0,1725767000,13157.536118989992,30404.126282490004,53428.16374152
2024-09-08,03:43:22.000,252,11055705,5485,0,1725767001,13157.563064230002,23482.5643881,53428.1218188
2024-09-08,03:43:23.000,252,11055664,4565,0,1725767002,13157.563064230002,30865.527086639995,53428.11483168
2024-09-08,03:43:24.000,252,11055738,4805,0,1725767003,13157.563064230002,28096.896689579997,53428.12880592001
2024-09-08,03:43:25.000,252,11055678,3804,0,1725767004,13157.542855300002,29019.754690920003,53428.11483168
2024-09-08,03:43:26.000,252,11055707,5205,0,1725767005,13157.522646370002,32711.243089320007,53428.10784456001
2024-09-08,03:43:27.000,252,11055676,4805,0,1725767006,13157.522646370002,27173.989344329995,53428.06592184
2024-09-08,03:43:28.000,252,11055707,5125,0,1725767007,13157.482228510002,28558.262248080006,53428.0519476
2024-09-08,03:43:29.000,252,11055717,5205,0,1725767008,13157.495701129992,26251.039704299998,53427.94015368001
2024-09-08,03:43:30.000,252,11055664,4605,0,1725767009,13157.475492199992,32249.673106050002,53427.99605064
2024-09-08,03:43:31.000,252,11055546,3924,0,1725767010,13157.475492199992,27635.312608049993,53427.98207640001
2024-09-08,03:43:32.000,252,11055709,4445,0,1725767011,13157.488964819997,30404.01349641,53428.05893472001
2024-09-08,03:43:33.000,252,11055776,3685,0,1725767012,13157.448546959997,31326.864448620006,53428.06592184
2024-09-08,03:43:34.000,252,11055699,5125,0,1725767013,13157.495701129992,27635.347853700005,53428.0519476
2024-09-08,03:43:35.000,252,11055724,4765,0,1725767014,13157.441810650002,33634.037648490004,53428.03098624001
2024-09-08,03:43:36.000,252,11055680,4725,0,1725767015,13157.448546959997,27173.982295199996,53428.00303776
2024-09-08,03:43:37.000,252,11055697,5205,0,1725767016,13157.435074339992,28096.819149150004,53428.02399912
2024-09-08,03:43:38.000,252,11055666,4885,0,1725767017,13157.401392790001,28096.790952630006,53428.086883200005
2024-09-08,03:43:39.000,252,11055678,4645,0,1725767018,13157.374447549992,31326.822153839996,53427.96111504001
2024-09-08,03:43:40.000,252,11055681,5365,0,1725767019,13157.367711239996,27173.904754770003,53427.98207640001
2024-09-08,03:43:41.000,252,11055697,5165,0,1725767020,13157.374447549992,33634.016501100006,53428.02399912
2024-09-08,03:43:42.000,252,11055587,5044,0,1725767021,13157.381183860001,26712.440508450003,53427.99605064
2024-09-08,03:43:43.000,252,11055716,4485,0,1725767022,13157.354238619992,31788.24410538,53428.05893472001
2024-09-08,03:43:44.000,252,11055682,4045,0,1725767023,13157.347502309996,35479.683159869994,53427.96111504001
2024-09-08,03:43:45.000,252,11055713,5445,0,1725767024,13157.327293379996,27635.284411529996,53428.017012000004
2024-09-08,03:43:46.000,252,11055742,4605,0,1725767025,13157.367711239996,29942.471709660007,53427.96111504001
2024-09-08,03:43:47.000,252,11055688,4605,0,1725767026,13157.334029689991,27635.213920230002,53427.9471408
2024-09-08,03:43:48.000,252,11055653,5205,0,1725767027,13157.354238619992,30865.273317960004,53427.96111504001
2024-09-08,03:43:49.000,252,11055731,5405,0,1725767028,13157.334029689991,29019.486823979998,53427.968102160004
2024-09-08,03:43:50.000,252,11055695,5245,0,1725767029,13157.320557070001,29480.91582465,53427.97508928
2024-09-08,03:43:51.000,252,11055746,4925,0,1725767030,13157.307084449996,37325.349818639996,53427.9471408
2024-09-08,03:43:52.000,252,11055677,5485,0,1725767031,13157.313820759991,29942.38007097,53427.93316656
2024-09-08,03:43:53.000,252,11055724,4965,0,1725767032,13157.286875519996,30403.823169900003,53427.94015368001
2024-09-08,03:43:54.000,252,11055702,4925,0,1725767033,13157.293611829991,28096.628822640007,53427.93316656
2024-09-08,03:43:55.000,252,11055696,4765,0,1725767034,13157.293611829991,29942.37302184,53427.89124384001
2024-09-08,03:43:56.000,252,11055691,4365,0,1725767035,13157.232985039991,32249.54622171,53427.92617944
2024-09-08,03:43:57.000,252,11055549,4405,0,1725767036,13157.23972135,28558.050774179996,53427.92617944
2024-09-08,03:43:58.000,252,11055536,4605,0,1725767037,13157.232985039991,34556.69122506,53427.90521808
2024-09-08,03:43:59.000,252,11055762,4805,0,1725767038,13157.266666589996,33172.418321310004,53427.89124384001
2024-09-08,03:44:00.000,252,11055713,5205,0,1725767039,13157.206039799996,28558.057823309995,53427.92617944
2024-09-08,03:44:01.000,252,11055719,5285,0,1725767040,13157.212776109991,28558.02257766,53427.85630824
2024-09-08,03:44:02.000,252,11055721,5245,0,1725767041,13157.19930349,30865.216924919994,53427.89823096
2024-09-08,03:44:03.000,252,11055733,5085,0,1725767042,13157.21951242,25789.413327989998,53427.91220520001
2024-09-08,03:44:04.000,252,11055748,4805,0,1725767043,13157.19930349,27635.150478059993,53427.91220520001
2024-09-08,03:44:05.000,252,11055778,4805,0,1725767044,13157.19256717999,28096.635871770006,53427.89823096
2024-09-08,03:44:06.000,252,11055748,4565,0,1725767045,13157.165621939996,28558.029626789998,53427.870282480006
2024-09-08,03:44:07.000,252,11055674,4565,0,1725767046,13157.17235824999,29480.901726390002,53427.8772696
2024-09-08,03:44:08.000,252,11055691,5205,0,1725767047,13157.226248729996,34095.297470039994,53427.8772696
2024-09-08,03:44:09.000,252,11055764,4605,0,1725767048,13157.206039799996,26250.85642692,53427.83534688
2024-09-08,03:44:10.000,252,11055698,4845,0,1725767049,13157.185830869996,29480.901726390002,53427.83534688
2024-09-08,03:44:11.000,252,11055731,5125,0,1725767050,13157.19256717999,28558.086019830007,53427.800411280004
2024-09-08,03:44:12.000,252,11055672,4765,0,1725767051,13157.1386767,29480.92992291,53427.89823096
2024-09-08,03:44:13.000,252,11055727,5205,0,1725767052,13157.17909456,30403.830219030002,53427.79342416001
2024-09-08,03:44:14.000,252,11055725,5165,0,1725767053,13157.212776109991,32249.52507432,53427.83534688
2024-09-08,03:44:15.000,252,11055668,4445,0,1725767054,13157.17235824999,29942.295481409994,53427.83534688
2024-09-08,03:44:16.000,252,11055705,5285,0,1725767055,13157.165621939996,28558.00143027,53427.821372640006
2024-09-08,03:44:17.000,252,11055669,5245,0,1725767056,13157.15888563,29480.901726390002,53427.85630824
2024-09-08,03:44:18.000,252,11055693,4845,0,1725767057,13157.13194038999,23943.598637489995,53427.870282480006
2024-09-08,03:44:19.000,252,11055687,4925,0,1725767058,13157.15888563,29019.388136160007,53427.83534688
2024-09-08,03:44:20.000,252,11055696,4845,0,1725767059,13157.145413009996,22559.255242440006,53427.849321120004
2024-09-08,03:44:21.000,252,11055651,5125,0,1725767060,13157.15214931999,32710.813092390003,53427.821372640006
2024-09-08,03:44:22.000,252,11055731,4925,0,1725767061,13157.19930349,32710.813092390003,53427.870282480006
2024-09-08,03:44:23.000,252,11055652,4725,0,1725767062,13157.17909456,28557.895693319995,53427.8073984
2024-09-08,03:44:24.000,252,11055725,4925,0,1725767063,13157.21951242,35018.00039052,53427.7375272
2024-09-08,03:44:25.000,252,11055730,4805,0,1725767064,13157.232985039991,27635.009495460006,53427.78643704
2024-09-08,03:44:26.000,252,11055667,5085,0,1725767065,13157.21951242,27634.995397200008,53427.71656584
2024-09-08,03:44:27.000,252,11055734,4805,0,1725767066,13157.185830869996,28557.937988100006,53427.800411280004
2024-09-08,03:44:28.000,252,11055670,4685,0,1725767067,13157.212776109991,31787.997385830007,53427.83534688
2024-09-08,03:44:29.000,252,11055625,5325,0,1725767068,13157.212776109991,27173.60164218,53427.85630824
2024-09-08,03:44:30.000,252,11055705,5165,0,1725767069,13157.206039799996,29942.274334019996,53427.75848856
2024-09-08,03:44:31.000,252,11055727,5085,0,1725767070,13157.17235824999,29942.22499011,53427.77944992
2024-09-08,03:44:32.000,252,11055661,5085,0,1725767071,13157.206039799996,29942.23908837,53427.71656584
2024-09-08,03:44:33.000,252,11055641,5245,0,1725767072,13157.19930349,31788.032631480004,53427.71656584
2024-09-08,03:44:34.000,252,11055691,5205,0,1725767073,13157.212776109991,29019.359939639995,53427.74451432001
2024-09-08,03:44:35.000,252,11055618,4885,0,1725767074,13157.19930349,30403.70333469,53427.702591600006
2024-09-08,03:44:36.000,252,11055683,5085,0,1725767075,13157.19256717999,32249.468681280006,53427.74451432001
2024-09-08,03:44:37.000,252,11055714,4565,0,1725767076,13157.206039799996,26712.236083680007,53427.70957872
2024-09-08,03:44:38.000,252,11055727,5485,0,1725767077,13157.21951242,27173.707379130006,53427.70957872
2024-09-08,03:44:39.000,252,11055700,4805,0,1725767078,13157.226248729996,27635.150478059993,53427.77944992
2024-09-08,03:44:40.000,252,11055710,4845,0,1725767079,13157.206039799996,29942.302530539993,53427.77944992
2024-09-08,03:44:41.000,252,11055677,5205,0,1725767080,13157.25993028,28096.52308569,53427.74451432001
2024-09-08,03:44:42.000,252,11055689,5205,0,1725767081,13157.286875519996,30403.70333469,53427.75848856
2024-09-08,03:44:43.000,252,11055747,5245,0,1725767082,13157.293611829991,33633.69224112001,53427.77944992
2024-09-08,03:44:44.000,252,11055680,4725,0,1725767083,13157.286875519996,28557.966184620003,53427.75848856
2024-09-08,03:44:45.000,252,11055720,4685,0,1725767084,13157.286875519996,30403.738580339996,53427.70957872
2024-09-08,03:44:46.000,252,11055738,4845,0,1725767085,13157.300348140001,30865.181679269997,53427.75848856
2024-09-08,03:44:47.000,252,11055695,5285,0,1725767086,13157.347502309996,29480.859431610006,53427.800411280004
2024-09-08,03:44:48.000,252,11055699,5125,0,1725767087,13157.381183860001,33172.31963349,53427.71656584
2024-09-08,03:44:49.000,252,11055722,4645,0,1725767088,13157.401392790001,32710.897681949995,53427.78643704
2024-09-08,03:44:50.000,252,11055698,4965,0,1725767089,13157.387920169997,28558.00143027,53427.72355296001
2024-09-08,03:44:51.000,252,11055727,5165,0,1725767090,13157.394656479992,32249.489828670004,53427.73054008
2024-09-08,03:44:52.000,252,11055730,4765,0,1725767091,13157.408129099997,34095.21288048,53427.751501440005
2024-09-08,03:44:53.000,252,11055746,4925,0,1725767092,13157.374447549992,29480.92992291,53427.74451432001
2024-09-08,03:44:54.000,252,11055706,5005,0,1725767093,13157.401392790001,30865.216924919994,53427.800411280004
2024-09-08,03:44:55.000,252,11055698,4765,0,1725767094,13157.387920169997,32711.01751716,53427.78643704
2024-09-08,03:44:56.000,252,11055726,4685,0,1725767095,13157.414865409992,29019.522069629995,53427.85630824
2024-09-08,03:44:57.000,252,11055667,5325,0,1725767096,13157.428338029997,26712.341820629998,53427.870282480006
2024-09-08,03:44:58.000,252,11055704,4365,0,1725767097,13157.421601720001,29480.92992291,53427.85630824
2024-09-08,03:44:59.000,252,11055710,4765,0,1725767098,13157.462019580002,28558.071921569994,53427.84233400001
2024-09-08,03:45:00.000,252,11055696,5044,0,1725767099,13157.468755889997,29942.422365749997,53427.79342416001
2024-09-08,03:45:01.000,252,11055683,5445,0,1725767100,13157.502437440002,28096.70636307,53427.849321120004
2024-09-08,03:45:02.000,252,11055710,4605,0,1725767101,13157.522646370002,26712.355918889996,53427.79342416001
2024-09-08,03:45:03.000,252,11055748,4685,0,1725767102,13157.583273160002,25789.497917550005,53427.89823096
2024-09-08,03:45:04.000,252,11055700,4925,0,1725767103,13157.616954709993,32711.102106720005,53427.89823096
2024-09-08,03:45:05.000,252,11055718,4925,0,1725767104,13157.596745779992,26250.976262130003,53427.85630824
2024-09-08,03:45:06.000,252,11055724,4685,0,1725767105,13157.630427329997,29019.63485571,53427.86329536001
2024-09-08,03:45:07.000,252,11055703,5165,0,1725767106,13157.630427329997,22098.044764799997,53427.91220520001
2024-09-08,03:45:08.000,252,11055750,4765,0,1725767107,13157.684317810003,29942.492857050005,53427.89124384001
2024-09-08,03:45:09.000,252,11055670,4805,0,1725767108,13157.670845189998,25328.181702960006,53427.94015368001
2024-09-08,03:45:10.000,252,11055640,4565,0,1725767109,13157.717999359993,30403.900710329995,53427.93316656
2024-09-08,03:45:11.000,252,11055737,4805,0,1725767110,13157.744944599988,36402.639849030005,53427.89823096
2024-09-08,03:45:12.000,252,11055741,5245,0,1725767111,13157.744944599988,29481.056807250003,53427.92617944
2024-09-08,03:45:13.000,252,11055732,4965,0,1725767112,13157.744944599988,25789.596605369996,53427.8772696
2024-09-08,03:45:14.000,252,11055732,4845,0,1725767113,13157.771889839998,26251.074949949994,53427.93316656
2024-09-08,03:45:15.000,252,11055725,5245,0,1725767114,13157.812307699998,29019.684199619995,53427.89823096
2024-09-08,03:45:16.000,252,11055766,4605,0,1725767115,13157.805571389988,26712.447557580002,53427.968102160004
2024-09-08,03:45:17.000,252,11055747,5245,0,1725767116,13157.812307699998,28096.762756109994,53427.92617944
2024-09-08,03:45:18.000,252,11055721,5085,0,1725767117,13157.845989249989,29942.471709660007,53427.968102160004
2024-09-08,03:45:19.000,252,11055621,4965,0,1725767118,13157.852725559998,30865.400202300007,53427.8772696
2024-09-08,03:45:20.000,252,11055700,4605,0,1725767119,13157.879670799994,29481.09910203,53427.97508928
2024-09-08,03:45:21.000,252,11055721,5245,0,1725767120,13157.879670799994,31788.23705625,53427.919192320005
2024-09-08,03:45:22.000,252,11055697,5365,0,1725767121,13157.893143419999,35018.28235572,53427.98207640001
2024-09-08,03:45:23.000,252,11055697,5445,0,1725767122,13157.906616039989,30865.350858389997,53427.96111504001
2024-09-08,03:45:24.000,252,11055670,4845,0,1725767123,13157.920088659994,30865.414300560005,53427.92617944
2024-09-08,03:45:25.000,252,11055687,5285,0,1725767124,13157.980715449994,29019.698297879993,53427.99605064
2024-09-08,03:45:26.000,252,11055707,5205,0,1725767125,13157.994188069999,30865.428398820004,53427.99605064
2024-09-08,03:45:27.000,252,11055759,4245,0,1725767126,13158.034605929999,28558.234051559994,53428.05893472001
2024-09-08,03:45:28.000,252,11055737,5165,0,1725767127,13158.00766068999,28096.8543948,53427.97508928
2024-09-08,03:45:29.000,252,11055668,4765,0,1725767128,13158.034605929999,29019.747641790003,53427.968102160004
2024-09-08,03:45:30.000,252,11055773,5245,0,1725767129,13158.04807854999,30403.964152500004,53428.037973360006
2024-09-08,03:45:31.000,252,11055732,4885,0,1725767130,13158.041342239994,28096.798001760006,53428.03098624001
2024-09-08,03:45:32.000,252,11055754,4605,0,1725767131,13158.09523272,28558.276346340004,53428.037973360006
2024-09-08,03:45:33.000,252,11055744,4445,0,1725767132,13158.09523272,30403.99234902,53428.05893472001
2024-09-08,03:45:34.000,252,11055707,5285,0,1725767133,13158.12891426999,30865.49184099,53428.05893472001
2024-09-08,03:45:35.000,252,11055703,5125,0,1725767134,13158.122177959995,33172.693237379994,53428.01002488001
2024-09-08,03:45:36.000,252,11055709,5085,0,1725767135,13158.142386889995,33634.10109066,53428.00303776
2024-09-08,03:45:37.000,252,11055767,5245,0,1725767136,13158.15585951,29481.141396809995,53428.01002488001
2024-09-08,03:45:38.000,252,11055569,5365,0,1725767137,13158.162595819995,34556.952042870005,53427.99605064
2024-09-08,03:45:39.000,252,11055670,4885,0,1725767138,13158.162595819995,28096.917836969995,53428.037973360006
2024-09-08,03:45:40.000,252,11055661,5405,0,1725767139,13158.19627737,26712.595589310004,53428.06592184
2024-09-08,03:45:41.000,252,11055693,4845,0,1725767140,13158.223222609995,27635.460639779994,53427.968102160004
2024-09-08,03:45:42.000,252,11055734,4685,0,1725767141,13158.27711309,27635.446541519996,53428.037973360006
2024-09-08,03:45:43.000,252,11055719,5125,0,1725767142,13158.29058570999,24405.365996399996,53427.97508928
2024-09-08,03:45:44.000,252,11055684,4525,0,1725767143,13158.33773988,25789.688244060002,53428.00303776
2024-09-08,03:45:45.000,252,11055725,5285,0,1725767144,13158.35121249999,29481.218937240003,53427.989063520006
2024-09-08,03:45:46.000,252,11055699,5125,0,1725767145,13158.37815774,27635.446541519996,53427.98207640001
2024-09-08,03:45:47.000,252,11055711,5365,0,1725767146,13158.39836667,28558.353886769997,53428.06592184
2024-09-08,03:45:48.000,252,11055648,4925,0,1725767147,13158.4185756,32249.828186910003,53428.037973360006
2024-09-08,03:45:49.000,252,11055667,5285,0,1725767148,13158.465729769996,27174.010491719993,53428.11483168
2024-09-08,03:45:50.000,252,11055751,5125,0,1725767149,13158.465729769996,27635.432443259997,53428.07290896
2024-09-08,03:45:51.000,252,11055696,4765,0,1725767150,13158.47920239,31788.335744070006,53428.09387032
2024-09-08,03:45:52.000,252,11055700,4965,0,1725767151,13158.472466079991,27173.996393459995,53428.12880592001
2024-09-08,03:45:53.000,252,11055717,5165,0,1725767152,13158.492675009991,35941.32363444001,53428.1218188
2024-09-08,03:45:54.000,252,11055686,4885,0,1725767153,13158.47920239,28558.33273938,53428.086883200005
2024-09-08,03:45:55.000,252,11055706,4925,0,1725767154,13158.526356559996,29019.719445270006,53428.12880592001
2024-09-08,03:45:56.000,252,11055687,5125,0,1725767155,13158.512883939991,26712.581491050005,53428.03098624001
2024-09-08,03:45:57.000,252,11055684,4765,0,1725767156,13158.533092869991,31327.005431219994,53428.11483168
2024-09-08,03:45:58.000,252,11055745,5445,0,1725767157,13158.526356559996,32249.86343256,53428.12880592001
2024-09-08,03:45:59.000,252,11055705,5485,0,1725767158,13158.546565489996,30865.49184099,53428.10085744
2024-09-08,03:46:00.000,252,11055713,5005,0,1725767159,13158.573510729992,33172.714384770006,53428.05893472001
2024-09-08,03:46:01.000,252,11055721,5125,0,1725767160,13158.573510729992,29019.705347010007,53428.14976728001
2024-09-08,03:46:02.000,252,11055764,4004,0,1725767161,13158.620664900001,25789.688244060002,53428.14976728001
2024-09-08,03:46:03.000,252,11055706,4045,0,1725767162,13158.640873830002,23943.901750079996,53428.156754400006
2024-09-08,03:46:04.000,252,11055657,5205,0,1725767163,13158.647610139997,31326.892645140004,53428.16374152
2024-09-08,03:46:05.000,252,11055705,5445,0,1725767164,13158.647610139997,28558.276346340004,53428.10784456001
2024-09-08,03:46:06.000,252,11055714,3965,0,1725767165,13158.748654789997,29481.127298549996,53428.16374152
2024-09-08,03:46:07.000,252,11055698,4885,0,1725767166,13158.748654789997,29019.670101359996,53428.156754400006
2024-09-08,03:46:08.000,252,11055694,4485,0,1725767167,13158.789072649997,31788.286400159996,53428.17771576001
2024-09-08,03:46:09.000,252,11055671,4285,0,1725767168,13158.829490509997,29019.733543530005,53428.135793040005
2024-09-08,03:46:10.000,252,11055552,3645,0,1725767169,13158.863172060002,24866.717456640006,53428.16374152
2024-09-08,03:46:11.000,252,11055733,5765,0,1725767170,13158.876644679993,31326.871497750006,53428.10784456001
2024-09-08,03:46:12.000,252,11055728,4085,0,1725767171,13158.937271469993,34095.51599307,53428.14976728001
2024-09-08,03:46:13.000,252,11055744,4805,0,1725767172,13158.950744089998,30865.414300560005,53428.21265136
2024-09-08,03:46:14.000,252,11055607,5085,0,1725767173,13158.970953019998,32711.243089320007,53428.156754400006
2024-09-08,03:46:15.000,252,11055562,4645,0,1725767174,13158.991161949998,28558.31864112,53428.14976728001
2024-09-08,03:46:16.000,252,11055708,4765,0,1725767175,13159.018107189993,28558.33273938,53428.17072864
2024-09-08,03:46:17.000,252,11055640,4885,0,1725767176,13159.038316119993,27173.961147809998,53428.17072864
2024-09-08,03:46:18.000,252,11055708,4845,0,1725767177,13159.058525049993,25789.72348971,53428.14976728001
2024-09-08,03:46:19.000,252,11055686,4605,0,1725767178,13159.071997669998,30404.02759467,53428.19867712001
2024-09-08,03:46:20.000,252,11055622,4805,0,1725767179,13159.119151839994,31788.38508798,53428.21265136
2024-09-08,03:46:21.000,252,11055681,4565,0,1725767180,13159.173042319999,30404.048742059997,53428.135793040005
2024-09-08,03:46:22.000,252,11055657,4485,0,1725767181,13159.199987559994,27635.453590649995,53428.19867712001
2024-09-08,03:46:23.000,252,11055643,4565,0,1725767182,13159.18651493999,29942.626790520007,53428.28950968
2024-09-08,03:46:24.000,252,11055647,5285,0,1725767183,13159.199987559994,29481.225986370002,53428.17771576001
2024-09-08,03:46:25.000,252,11055637,4645,0,1725767184,13159.199987559994,27174.052786500004,53428.19169
2024-09-08,03:46:26.000,252,11055691,4365,0,1725767185,13159.22693279999,32249.814088650004,53428.23361272
2024-09-08,03:46:27.000,252,11055661,5245,0,1725767186,13159.260614349994,24405.429438570005,53428.23361272
2024-09-08,03:46:28.000,252,11055681,5365,0,1725767187,13159.199987559994,30404.15447901,53428.2615612
2024-09-08,03:46:29.000,252,11055676,4765,0,1725767188,13159.260614349994,30404.140380750003,53428.205664240006
2024-09-08,03:46:30.000,252,11055674,3885,0,1725767189,13159.233669109999,29942.683183560002,53428.205664240006
2024-09-08,03:46:31.000,252,11055644,4125,0,1725767190,13159.24714172999,26251.230030809995,53428.254574080005
2024-09-08,03:46:32.000,252,11055702,4685,0,1725767191,13159.321241139995,33172.76372868,53428.205664240006
2024-09-08,03:46:33.000,252,11055651,5365,0,1725767192,13159.2942959,27635.56637673,53428.254574080005
2024-09-08,03:46:34.000,252,11055634,4965,0,1725767193,13159.280823279994,27635.615720639995,53428.29649680001
2024-09-08,03:46:35.000,252,11055680,4765,0,1725767194,13159.2942959,32249.990316900003,53428.21963848
2024-09-08,03:46:36.000,252,11055666,5044,0,1725767195,13159.30776851999,35480.035616370005,53428.28252256
2024-09-08,03:46:37.000,252,11055667,5285,0,1725767196,13159.341450069995,32250.01146429,53428.28252256
2024-09-08,03:46:38.000,252,11055658,4805,0,1725767197,13159.321241139995,29481.38811636,53428.2615612
2024-09-08,03:46:39.000,252,11055630,4605,0,1725767198,13159.33471376,30865.717413150007,53428.26854832
2024-09-08,03:46:40.000,252,11055720,4885,0,1725767199,13159.341450069995,31788.596561879996,53428.31745816001
2024-09-08,03:46:41.000,252,11055720,4965,0,1725767200,13159.341450069995,27635.679162810004,53428.27553544001
2024-09-08,03:46:42.000,252,11055720,4085,0,1725767201,13159.33471376,29481.41631288,53428.35938088
2024-09-08,03:46:43.000,252,11055684,4165,0,1725767202,13159.33471376,29942.845313550002,53428.31047104
2024-09-08,03:46:44.000,252,11055631,5325,0,1725767203,13159.39534055,29020.001410469995,53428.35938088
2024-09-08,03:46:45.000,252,11055666,4725,0,1725767204,13159.38860423999,28558.544213279994,53428.31047104
2024-09-08,03:46:46.000,252,11055663,4525,0,1725767205,13159.422285789995,24405.556322909993,53428.29649680001
2024-09-08,03:46:47.000,252,11055717,5205,0,1725767206,13159.40881316999,27174.236063880002,53428.28252256
2024-09-08,03:46:48.000,252,11055651,4405,0,1725767207,13159.38860423999,30404.302510740003,53428.254574080005
2024-09-08,03:46:49.000,252,11055699,5125,0,1725767208,13159.402076859995,28097.044721309998,53428.31745816001
2024-09-08,03:46:50.000,252,11055643,5085,0,1725767209,13159.422285789995,23482.656026790006,53428.29649680001
2024-09-08,03:46:51.000,252,11055629,5165,0,1725767210,13159.45596734,34095.769761749994,53428.26854832
2024-09-08,03:46:52.000,252,11055647,5205,0,1725767211,13159.44923102999,29481.39516549,53428.27553544001
2024-09-08,03:46:53.000,252,11055689,4525,0,1725767212,13159.43575841,29019.980263079997,53428.254574080005
2024-09-08,03:46:54.000,252,11055637,5005,0,1725767213,13159.462703649995,29942.817117030005,53428.27553544001
2024-09-08,03:46:55.000,252,11055662,5125,0,1725767214,13159.482912579995,29942.803018770006,53428.22662560001
2024-09-08,03:46:56.000,252,11055572,4885,0,1725767215,13159.50985781999,23482.71241983,53428.324445280006
2024-09-08,03:46:57.000,252,11055710,3845,0,1725767216,13159.51659413,28097.129310870005,53428.21963848
2024-09-08,03:46:58.000,252,11055667,5205,0,1725767217,13159.543539369995,30865.682167499996,53428.205664240006
2024-09-08,03:46:59.000,252,11055735,5205,0,1725767218,13159.563748299995,29019.95911569,53428.28950968
2024-09-08,03:47:00.000,252,11055752,4645,0,1725767219,13159.583957229996,27174.186719970006,53428.29649680001
2024-09-08,03:47:01.000,252,11055694,5005,0,1725767220,13159.604166159996,25789.85742318,53428.29649680001
2024-09-08,03:47:02.000,252,11055700,4845,0,1725767221,13159.644584019996,26712.722473650007,53428.26854832
2024-09-08,03:47:03.000,252,11055662,4845,0,1725767222,13159.651320329991,30404.224970309995,53428.28252256
2024-09-08,03:47:04.000,252,11055689,5245,0,1725767223,13159.644584019996,28096.981279140004,53428.3314324
2024-09-08,03:47:05.000,252,11055701,5125,0,1725767224,13159.651320329991,29481.374018100003,53428.3314324
2024-09-08,03:47:06.000,252,11055693,5285,0,1725767225,13159.664792949996,31788.582463619998,53428.28950968
2024-09-08,03:47:07.000,252,11055754,4085,0,1725767226,13159.691738189991,29481.366968970004,53428.31745816001
2024-09-08,03:47:08.000,252,11055674,4805,0,1725767227,13159.691738189991,30404.32365813,53428.34540664001
2024-09-08,03:47:09.000,252,11055721,5125,0,1725767228,13159.718683430001,25328.484815550008,53428.373355120006
2024-09-08,03:47:10.000,252,11055760,4445,0,1725767229,13159.725419739996,24867.055814880005,53428.35938088
2024-09-08,03:47:11.000,252,11055736,4765,0,1725767230,13159.759101290001,29020.001410469995,53428.29649680001
2024-09-08,03:47:12.000,252,11055687,5285,0,1725767231,13159.779310220001,29019.95911569,53428.31745816001
2024-09-08,03:47:13.000,252,11055728,4845,0,1725767232,13159.765837599996,34095.78386000999,53428.31047104
2024-09-08,03:47:14.000,252,11055726,4845,0,1725767233,13159.765837599996,28558.523065889996,53428.31047104
2024-09-08,03:47:15.000,252,11055693,5005,0,1725767234,13159.779310220001,26712.79296495,53428.35938088
2024-09-08,03:47:16.000,252,11055677,5125,0,1725767235,13159.786046529996,26712.80001408,53428.31047104
2024-09-08,03:47:17.000,252,11055735,5285,0,1725767236,13159.860145940002,29942.817117030005,53428.29649680001
2024-09-08,03:47:18.000,252,11055703,5205,0,1725767237,13159.846673319997,32250.060808199996,53428.28950968
2024-09-08,03:47:19.000,252,11055766,4925,0,1725767238,13159.833200699992,31327.188708600006,53428.33841952
2024-09-08,03:47:20.000,252,11055706,4725,0,1725767239,13159.873618559992,27174.25016214,53428.35938088
2024-09-08,03:47:21.000,252,11055693,5205,0,1725767240,13159.860145940002,27635.658015420006,53428.35938088
2024-09-08,03:47:22.000,252,11055662,4725,0,1725767241,13159.893827489992,30404.302510740003,53428.38034224
2024-09-08,03:47:23.000,252,11055710,4645,0,1725767242,13159.920772730002,28558.516016759997,53428.373355120006
2024-09-08,03:47:24.000,252,11055684,4885,0,1725767243,13159.947717969997,29481.38811636,53428.39431648001
2024-09-08,03:47:25.000,252,11055709,5245,0,1725767244,13159.967926899997,29019.9379683,53428.422264960005
2024-09-08,03:47:26.000,252,11055706,4685,0,1725767245,13159.967926899997,28558.47372198,53428.39431648001
2024-09-08,03:47:27.000,252,11055706,4725,0,1725767246,13159.988135829997,29481.352870710005,53428.38732936
2024-09-08,03:47:28.000,252,11055711,5205,0,1725767247,13159.994872139992,26251.33576776,53428.38732936
2024-09-08,03:47:29.000,252,11055719,5085,0,1725767248,13160.042026310002,30865.653970979998,53428.41527784001
2024-09-08,03:47:30.000,252,11055713,5085,0,1725767249,13160.075707859993,29942.774822249994,53428.48514904001
2024-09-08,03:47:31.000,252,11055754,4805,0,1725767250,13160.095916789993,29019.93091917,53428.4362392
2024-09-08,03:47:32.000,252,11055731,5445,0,1725767251,13160.089180479998,26251.32871863,53428.45021344
2024-09-08,03:47:33.000,252,11055710,5044,0,1725767252,13160.109389409998,29481.458607659995,53428.44322632001
2024-09-08,03:47:34.000,252,11055703,5044,0,1725767253,13160.116125719993,29020.001410469995,53428.471174800005
2024-09-08,03:47:35.000,252,11055736,4805,0,1725767254,13160.156543579993,27635.693261070002,53428.49912328
2024-09-08,03:47:36.000,252,11055734,4805,0,1725767255,13160.156543579993,28097.115212610006,53428.422264960005
2024-09-08,03:47:37.000,252,11055714,4765,0,1725767256,13160.170016199998,30404.33070726,53428.46418768001
2024-09-08,03:47:38.000,252,11055657,5285,0,1725767257,13160.163279889988,30404.351854649998,53428.53405888001
2024-09-08,03:47:39.000,252,11055702,4845,0,1725767258,13160.203697749988,28558.6429011,53428.5061104
2024-09-08,03:47:40.000,252,11055646,4805,0,1725767259,13160.190225129998,25789.977258390005,53428.45021344
2024-09-08,03:47:41.000,252,11055677,5285,0,1725767260,13160.183488819988,30865.80905184,53428.55502024
2024-09-08,03:47:42.000,252,11055734,4765,0,1725767261,13160.190225129998,27635.756703239997,53428.5061104
2024-09-08,03:47:43.000,252,11055774,5005,0,1725767262,13160.163279889988,30865.858395749994,53428.47816192
2024-09-08,03:47:44.000,252,11055714,4965,0,1725767263,13160.203697749988,30865.858395749994,53428.52707176
2024-09-08,03:47:45.000,252,11055704,4765,0,1725767264,13160.237379299993,30865.879543140007,53428.54803312
2024-09-08,03:47:46.000,252,11055712,4765,0,1725767265,13160.217170369993,30865.879543140007,53428.541046000006
2024-09-08,03:47:47.000,252,11055690,4605,0,1725767266,13160.237379299993,29943.007443540002,53428.54803312
2024-09-08,03:47:48.000,252,11055712,4725,0,1725767267,13160.223906679988,30404.415296820007,53428.56899448
2024-09-08,03:47:49.000,252,11055788,4605,0,1725767268,13160.244115609989,24405.725502030007,53428.5759816
2024-09-08,03:47:50.000,252,11055732,5125,0,1725767269,13160.271060849998,27174.377046480004,53428.56200736001
2024-09-08,03:47:51.000,252,11055685,5085,0,1725767270,13160.264324539989,21175.701349950003,53428.52707176
2024-09-08,03:47:52.000,252,11055731,5285,0,1725767271,13160.291269779998,26251.519045139998,53428.58296872001
2024-09-08,03:47:53.000,252,11055686,4805,0,1725767272,13160.318215019994,28558.748638050005,53428.471174800005
2024-09-08,03:47:54.000,252,11055792,4004,0,1725767273,13160.324951329989,31327.364936850005,53428.55502024
2024-09-08,03:47:55.000,252,11055686,5125,0,1725767274,13160.324951329989,30404.513984639998,53428.589955840005
2024-09-08,03:47:56.000,252,11055705,5365,0,1725767275,13160.378841809994,28097.291440860005,53428.5759816
2024-09-08,03:47:57.000,252,11055703,5005,0,1725767276,13160.385578119989,27635.86244019,53428.54803312
2024-09-08,03:47:58.000,252,11055723,5125,0,1725767277,13160.372105499999,24405.80304246,53428.61091720001
2024-09-08,03:47:59.000,252,11055760,4725,0,1725767278,13160.385578119989,30404.48578812,53428.61091720001
2024-09-08,03:48:00.000,252,11055698,4965,0,1725767279,13160.385578119989,26712.983291459997,53428.589955840005
2024-09-08,03:48:01.000,252,11055720,4645,0,1725767280,13160.419259669994,28558.727490660007,53428.52707176
2024-09-08,03:48:02.000,252,11055773,5085,0,1725767281,13160.452941219999,27635.827194540005,53428.55502024
2024-09-08,03:48:03.000,252,11055742,4805,0,1725767282,13160.46641383999,30404.50693551,53428.5759816
2024-09-08,03:48:04.000,252,11055765,5445,0,1725767283,13160.48662276999,26251.49789775,53428.54803312
2024-09-08,03:48:05.000,252,11055696,4805,0,1725767284,13160.459677529994,26712.912800160004,53428.638865680005
2024-09-08,03:48:06.000,252,11055652,4685,0,1725767285,13160.419259669994,24405.669108989998,53428.63187856001
2024-09-08,03:48:07.000,252,11055691,5165,0,1725767286,13160.47315015,31788.70934796,53428.60393008
2024-09-08,03:48:08.000,252,11055721,5165,0,1725767287,13160.500095389994,30865.80905184,53428.589955840005
2024-09-08,03:48:09.000,252,11055740,4805,0,1725767288,13160.49335908,29020.057803510004,53428.59694296
2024-09-08,03:48:10.000,252,11055678,4685,0,1725767289,13160.48662276999,32711.574398430006,53428.65283992001
2024-09-08,03:48:11.000,252,11055734,4685,0,1725767290,13160.479886459994,23482.768812869996,53428.62489144
2024-09-08,03:48:12.000,252,11055721,5085,0,1725767291,13160.479886459994,28558.579458930006,53428.659827040006
2024-09-08,03:48:13.000,252,11055701,5325,0,1725767292,13160.49335908,35480.16954983999,53428.687775520004
2024-09-08,03:48:14.000,252,11055745,5285,0,1725767293,13160.49335908,29942.86646094,53428.62489144
2024-09-08,03:48:15.000,252,11055683,5405,0,1725767294,13160.479886459994,30404.260215960006,53428.63187856001
2024-09-08,03:48:16.000,252,11055759,5285,0,1725767295,13160.51356801,27635.679162810004,53428.6458528
2024-09-08,03:48:17.000,252,11055554,4004,0,1725767296,13160.51356801,28558.5019185,53428.61790432
2024-09-08,03:48:18.000,252,11055646,4925,0,1725767297,13160.55398587,26712.743621040005,53428.6458528
2024-09-08,03:48:19.000,252,11055757,5085,0,1725767298,13160.55398587,26712.750670170004,53428.68078840001
2024-09-08,03:48:20.000,252,11055710,4725,0,1725767299,13160.55398587,32249.976218640004,53428.68078840001
2024-09-08,03:48:21.000,252,11055696,4565,0,1725767300,13160.59440373,31327.11116817,53428.66681416
2024-09-08,03:48:22.000,252,11055605,5445,0,1725767301,13160.560722179995,30404.224970309995,53428.68078840001
2024-09-08,03:48:23.000,252,11055633,5405,0,1725767302,13160.56745848999,31327.10411904,53428.708736880006
2024-09-08,03:48:24.000,252,11055662,4725,0,1725767303,13160.5741948,29019.895673520004,53428.75065960001
2024-09-08,03:48:25.000,252,11055633,5245,0,1725767304,13160.621348969995,26712.757719300003,53428.74367248
2024-09-08,03:48:26.000,252,11055714,4845,0,1725767305,13160.580931109995,25789.850374050002,53428.687775520004
2024-09-08,03:48:27.000,252,11055661,5205,0,1725767306,13160.56745848999,31788.497874060005,53428.687775520004
2024-09-08,03:48:28.000,252,11055684,4605,0,1725767307,13160.621348969995,29019.94501743,53428.70174976001
2024-09-08,03:48:29.000,252,11055657,5285,0,1725767308,13160.61461266,30865.63282359,53428.63187856001
2024-09-08,03:48:30.000,252,11055683,5285,0,1725767309,13160.601140039995,32249.976218640004,53428.69476264
2024-09-08,03:48:31.000,252,11055656,4925,0,1725767310,13160.59440373,23944.070929199996,53428.708736880006
2024-09-08,03:48:32.000,252,11055641,4325,0,1725767311,13160.601140039995,30404.140380750003,53428.70174976001
2024-09-08,03:48:33.000,252,11055642,4965,0,1725767312,13160.580931109995,32249.905727339996,53428.715724
2024-09-08,03:48:34.000,252,11055743,4525,0,1725767313,13160.58766741999,32249.919825599995,53428.66681416
2024-09-08,03:48:35.000,252,11055727,5325,0,1725767314,13160.56745848999,28096.960131750006,53428.73668536
2024-09-08,03:48:36.000,252,11055704,4725,0,1725767315,13160.580931109995,30404.147429880002,53428.73668536
2024-09-08,03:48:37.000,252,11055682,4605,0,1725767316,13160.55398587,29481.25418289,53428.67380128
2024-09-08,03:48:38.000,252,11055709,4525,0,1725767317,13160.56745848999,32711.292433230003,53428.687775520004
2024-09-08,03:48:39.000,252,11055680,4925,0,1725767318,13160.59440373,30404.098085970007,53428.72271112
2024-09-08,03:48:40.000,252,11055702,4765,0,1725767319,13160.560722179995,30404.119233360005,53428.687775520004
2024-09-08,03:48:41.000,252,11055686,4765,0,1725767320,13160.58766741999,33634.15748369999,53428.69476264
2024-09-08,03:48:42.000,252,11055700,4885,0,1725767321,13160.560722179995,30865.555283160007,53428.708736880006
2024-09-08,03:48:43.000,252,11055678,4645,0,1725767322,13160.5741948,27635.538180210002,53428.68078840001
2024-09-08,03:48:44.000,252,11055660,4685,0,1725767323,13160.59440373,24405.429438570005,53428.638865680005
2024-09-08,03:48:45.000,252,11055680,4965,0,1725767324,13160.580931109995,30865.548234029993,53428.757646720005
2024-09-08,03:48:46.000,252,11055684,4725,0,1725767325,13160.560722179995,27635.57342586,53428.69476264
2024-09-08,03:48:47.000,252,11055693,5365,0,1725767326,13160.601140039995,27174.10213041,53428.73668536
2024-09-08,03:48:48.000,252,11055738,4965,0,1725767327,13160.59440373,27174.08098302,53428.708736880006
2024-09-08,03:48:49.000,252,11055744,5125,0,1725767328,13160.601140039995,30865.590528810004,53428.74367248
2024-09-08,03:48:50.000,252,11055727,4325,0,1725767329,13160.580931109995,22559.727534150006,53428.708736880006
2024-09-08,03:48:51.000,252,11055742,4765,0,1725767330,13160.56745848999,29481.275330279997,53428.77860808001
2024-09-08,03:48:52.000,252,11055731,5325,0,1725767331,13160.58766741999,27174.038688240005,53428.74367248
2024-09-08,03:48:53.000,252,11055724,4685,0,1725767332,13160.58766741999,31788.40623537,53428.757646720005
2024-09-08,03:48:54.000,252,11055694,4925,0,1725767333,13160.58766741999,29481.2330355,53428.72271112
2024-09-08,03:48:55.000,252,11055685,5684,0,1725767334,13160.64829420999,31326.94198905,53428.77860808001
2024-09-08,03:48:56.000,252,11055714,4925,0,1725767335,13160.5741948,28096.882591319998,53428.79956944001
2024-09-08,03:48:57.000,252,11055702,4925,0,1725767336,13160.641557899995,32249.814088650004,53428.77162096
2024-09-08,03:48:58.000,252,11055723,5005,0,1725767337,13160.65503052,34556.952042870005,53428.75065960001
2024-09-08,03:48:59.000,252,11055688,5044,0,1725767338,13160.66850313999,26712.546245399993,53428.75065960001
2024-09-08,03:49:00.000,252,11055669,4285,0,1725767339,13160.601140039995,29019.76878918,53428.76463384
2024-09-08,03:49:01.000,252,11055756,3965,0,1725767340,13160.62808527999,29019.733543530005,53428.7855952
2024-09-08,03:49:02.000,252,11055700,4245,0,1725767341,13160.63482159,28096.826198280003,53428.79258232
2024-09-08,03:49:03.000,252,11055676,4685,0,1725767342,13160.65503052,31326.836252099994,53428.72969824001
2024-09-08,03:49:04.000,252,11055661,4125,0,1725767343,13160.68871206999,30403.99939815,53428.74367248
2024-09-08,03:49:05.000,252,11055722,4805,0,1725767344,13160.681975759995,32249.807039520005,53428.76463384
2024-09-08,03:49:06.000,252,11055661,5245,0,1725767345,13160.681975759995,25789.69529319,53428.757646720005
2024-09-08,03:49:07.000,252,11055704,4765,0,1725767346,13160.69544838,27174.024589980007,53428.72271112
2024-09-08,03:49:08.000,252,11055746,4845,0,1725767347,13160.69544838,28096.86849306,53428.72271112
2024-09-08,03:49:09.000,252,11055692,4845,0,1725767348,13160.72912992999,27635.453590649995,53428.72271112
2024-09-08,03:49:10.000,252,11055693,4445,0,1725767349,13160.70892099999,31326.94903818,53428.687775520004
2024-09-08,03:49:11.000,252,11055735,4565,0,1725767350,13160.702184689995,28558.346837639998,53428.77860808001
2024-09-08,03:49:12.000,252,11055725,5605,0,1725767351,13160.68871206999,23482.55028984,53428.79956944001
2024-09-08,03:49:13.000,252,11055687,5525,0,1725767352,13160.70892099999,30865.498890119998,53428.67380128
2024-09-08,03:49:14.000,252,11055653,5285,0,1725767353,13160.742602549995,29019.761740050002,53428.76463384
2024-09-08,03:49:15.000,252,11055693,4365,0,1725767354,13160.72912992999,26251.138392120003,53428.687775520004
2024-09-08,03:49:16.000,252,11055746,3885,0,1725767355,13160.722393619995,31326.956087309998,53428.715724
2024-09-08,03:49:17.000,252,11055693,4445,0,1725767356,13160.702184689995,26712.609687570002,53428.72969824001
2024-09-08,03:49:18.000,252,11055745,5245,0,1725767357,13160.71565731,25328.273341649998,53428.75065960001
2024-09-08,03:49:19.000,252,11055674,4565,0,1725767358,13160.65503052,27174.045737370005,53428.77860808001
2024-09-08,03:49:20.000,252,11055700,4685,0,1725767359,13160.71565731,30404.034643799998,53428.79956944001
2024-09-08,03:49:21.000,252,11055739,5085,0,1725767360,13160.702184689995,30404.133331620003,53428.72969824001
2024-09-08,03:49:22.000,252,11055747,5405,0,1725767361,13160.64829420999,30865.541184899994,53428.715724
2024-09-08,03:49:23.000,252,11055723,5405,0,1725767362,13160.641557899995,23482.57143723,53428.79956944001
2024-09-08,03:49:24.000,252,11055692,4765,0,1725767363,13160.661766829995,29942.70433095,53428.77162096
2024-09-08,03:49:25.000,252,11055692,4725,0,1725767364,13160.601140039995,27174.017540850007,53428.73668536
2024-09-08,03:49:26.000,252,11055696,4965,0,1725767365,13160.61461266,32249.8493343,53428.73668536
2024-09-08,03:49:27.000,252,11055674,4845,0,1725767366,13160.62808527999,32711.369973659996,53428.77860808001
2024-09-08,03:49:28.000,252,11055731,5365,0,1725767367,13160.5741948,31788.462628409994,53428.82053080001
2024-09-08,03:49:29.000,252,11055667,5405,0,1725767368,13160.56745848999,28096.988328270003,53428.75065960001
2024-09-08,03:49:30.000,252,11055718,4805,0,1725767369,13160.56745848999,28558.375034159995,53428.76463384
2024-09-08,03:49:31.000,252,11055685,5365,0,1725767370,13160.580931109995,30865.604627070003,53428.757646720005
2024-09-08,03:49:32.000,252,11055714,4685,0,1725767371,13160.5741948,33172.77077781,53428.77860808001
2024-09-08,03:49:33.000,252,11055711,5125,0,1725767372,13160.560722179995,27174.10213041,53428.77860808001
2024-09-08,03:49:34.000,252,11055684,4845,0,1725767373,13160.54724955999,33172.74963042,53428.855466400004
2024-09-08,03:49:35.000,252,11055718,4725,0,1725767374,13160.540513249995,30865.576430550005,53428.79258232
2024-09-08,03:49:36.000,252,11055734,4765,0,1725767375,13160.50683169999,27635.517032820004,53428.827517920006
2024-09-08,03:49:37.000,252,11055727,5405,0,1725767376,13160.47315015,26712.609687570002,53428.79956944001
2024-09-08,03:49:38.000,252,11055747,5325,0,1725767377,13160.48662276999,29481.183691590006,53428.77162096
2024-09-08,03:49:39.000,252,11055666,4765,0,1725767378,13160.47315015,28096.910787839995,53428.76463384
2024-09-08,03:49:40.000,252,11055718,4645,0,1725767379,13160.46641383999,32711.257187580006,53428.79258232
2024-09-08,03:49:41.000,252,11055697,5165,0,1725767380,13160.47315015,33634.143385439995,53428.82053080001
2024-09-08,03:49:42.000,252,11055691,5285,0,1725767381,13160.459677529994,24405.415340310006,53428.7855952
2024-09-08,03:49:43.000,252,11055583,5085,0,1725767382,13160.459677529994,28558.32569025,53428.76463384
2024-09-08,03:49:44.000,252,11055579,5165,0,1725767383,13160.44620490999,27635.460639779994,53428.77162096
2024-09-08,03:49:45.000,252,11055570,4605,0,1725767384,13160.439468599994,26251.117244730005,53428.77162096
2024-09-08,03:49:46.000,252,11055711,5525,0,1725767385,13160.42599597999,29942.605643129995,53428.77860808001
2024-09-08,03:49:47.000,252,11055667,5285,0,1725767386,13160.479886459994,23021.036699610006,53428.82053080001
2024-09-08,03:49:48.000,252,11055690,4765,0,1725767387,13160.47315015,25789.645949280006,53428.75065960001
2024-09-08,03:49:49.000,252,11055678,5005,0,1725767388,13160.479886459994,32249.771793869993,53428.73668536
2024-09-08,03:49:50.000,252,11055701,5205,0,1725767389,13160.479886459994,32711.17259802,53428.757646720005
2024-09-08,03:49:51.000,252,11055720,4845,0,1725767390,13160.48662276999,27173.93295129,53428.72271112
2024-09-08,03:49:52.000,252,11055751,5325,0,1725767391,13160.479886459994,30403.985299890002,53428.708736880006
2024-09-08,03:49:53.000,252,11055678,4445,0,1725767392,13160.48662276999,30403.971201630004,53428.708736880006
2024-09-08,03:49:54.000,252,11055699,5285,0,1725767393,13160.48662276999,32249.771793869993,53428.75065960001
2024-09-08,03:49:55.000,252,11055607,5125,0,1725767394,13160.46641383999,34556.944993740006,53428.67380128
2024-09-08,03:49:56.000,252,11055742,4645,0,1725767395,13160.46641383999,35941.24609401,53428.708736880006
2024-09-08,03:49:57.000,252,11055728,4885,0,1725767396,13160.432732289999,29019.719445270006,53428.74367248
2024-09-08,03:49:58.000,252,11055688,5005,0,1725767397,13160.439468599994,25328.24514513,53428.66681416
2024-09-08,03:49:59.000,252,11055710,4965,0,1725767398,13160.419259669994,29481.183691590006,53428.70174976001
2024-09-08,03:50:00.000,252,11055653,5245,0,1725767399,13160.439468599994,36864.14639013,53428.68078840001
2024-09-08,03:50:01.000,252,11055726,5205,0,1725767400,13160.412523359999,29019.712396140007,53428.56899448
2024-09-08,03:50:02.000,252,11055724,4485,0,1725767401,13160.399050739994,28096.917836969995,53428.687775520004
2024-09-08,03:50:03.000,252,11055754,4325,0,1725767402,13160.385578119989,31788.39918624,53428.6458528
2024-09-08,03:50:04.000,252,11055732,4925,0,1725767403,13160.399050739994,28096.889640449997,53428.715724
2024-09-08,03:50:05.000,252,11055677,4285,0,1725767404,13160.40578704999,30865.534135769994,53428.66681416
2024-09-08,03:50:06.000,252,11055691,5125,0,1725767405,13160.365369189989,27635.453590649995,53428.70174976001
2024-09-08,03:50:07.000,252,11055707,5165,0,1725767406,13160.365369189989,24405.394192919994,53428.67380128
2024-09-08,03:50:08.000,252,11055706,5044,0,1725767407,13160.345160259989,32711.250138450006,53428.6458528
2024-09-08,03:50:09.000,252,11055552,4805,0,1725767408,13160.351896569999,31788.39213711,53428.65283992001
2024-09-08,03:50:10.000,252,11055716,4565,0,1725767409,13160.331687639999,33634.16453283001,53428.66681416
2024-09-08,03:50:11.000,252,11055749,5245,0,1725767410,13160.318215019994,28558.346837639998,53428.6458528
2024-09-08,03:50:12.000,252,11055719,5325,0,1725767411,13160.284533469989,30404.098085970007,53428.61091720001
2024-09-08,03:50:13.000,252,11055715,5165,0,1725767412,13160.324951329989,31788.448530149995,53428.687775520004
2024-09-08,03:50:14.000,252,11055650,4605,0,1725767413,13160.291269779998,30865.527086639995,53428.59694296
2024-09-08,03:50:15.000,252,11055705,5285,0,1725767414,13160.264324539989,31788.40623537,53428.56200736001
2024-09-08,03:50:16.000,252,11055701,5245,0,1725767415,13160.257588229993,33634.16453283001,53428.61790432
2024-09-08,03:50:17.000,252,11055683,5245,0,1725767416,13160.244115609989,29019.811083959998,53428.65283992001
2024-09-08,03:50:18.000,252,11055686,4845,0,1725767417,13160.237379299993,31788.427382759997,53428.55502024
2024-09-08,03:50:19.000,252,11055663,5445,0,1725767418,13160.237379299993,28096.917836969995,53428.55502024
2024-09-08,03:50:20.000,252,11055749,4485,0,1725767419,13160.223906679988,28096.910787839995,53428.541046000006
2024-09-08,03:50:21.000,252,11055726,4645,0,1725767420,13160.223906679988,29019.78288744,53428.51309752001
2024-09-08,03:50:22.000,252,11055699,5165,0,1725767421,13160.217170369993,33634.129287179996,53428.492136160006
2024-09-08,03:50:23.000,252,11055696,4685,0,1725767422,13160.203697749988,28558.32569025,53428.541046000006
2024-09-08,03:50:24.000,252,11055701,4365,0,1725767423,13160.237379299993,32711.264236710005,53428.53405888001
2024-09-08,03:50:25.000,252,11055669,5245,0,1725767424,13160.210434059998,33172.721433900006,53428.49912328
2024-09-08,03:50:26.000,252,11055729,5325,0,1725767425,13160.237379299993,29942.654987040005,53428.541046000006
2024-09-08,03:50:27.000,252,11055657,5044,0,1725767426,13160.203697749988,29942.626790520007,53428.5061104
2024-09-08,03:50:28.000,252,11055668,4885,0,1725767427,13160.156543579993,31788.370989720002,53428.541046000006
2024-09-08,03:50:29.000,252,11055692,4645,0,1725767428,13160.163279889988,29942.605643129995,53428.53405888001
2024-09-08,03:50:30.000,252,11055694,4965,0,1725767429,13160.149807269998,30404.00644728,53428.5061104
2024-09-08,03:50:31.000,252,11055674,4965,0,1725767430,13160.149807269998,31788.265252769997,53428.5061104
2024-09-08,03:50:32.000,252,11055717,5165,0,1725767431,13160.149807269998,31788.279351029996,53428.492136160006
2024-09-08,03:50:33.000,252,11055784,4805,0,1725767432,13160.116125719993,30865.4706936,53428.42925208
2024-09-08,03:50:34.000,252,11055766,4685,0,1725767433,13160.129598339998,21636.70035369,53428.5061104
2024-09-08,03:50:35.000,252,11055725,5165,0,1725767434,13160.143070959988,32711.116204980004,53428.471174800005
2024-09-08,03:50:36.000,252,11055712,4205,0,1725767435,13160.136334649993,32711.15849976,53428.46418768001
2024-09-08,03:50:37.000,252,11055715,5285,0,1725767436,13160.122862030003,28096.790952630006,53428.44322632001
2024-09-08,03:50:38.000,252,11055675,5085,0,1725767437,13160.109389409998,31326.815104709996,53428.38034224
2024-09-08,03:50:39.000,252,11055687,5205,0,1725767438,13160.082444170002,27173.961147809998,53428.47816192
2024-09-08,03:50:40.000,252,11055732,3885,0,1725767439,13160.089180479998,29019.712396140007,53428.44322632001
2024-09-08,03:50:41.000,252,11055696,4725,0,1725767440,13160.102653100002,33172.54520565001,53428.471174800005
2024-09-08,03:50:42.000,252,11055672,4685,0,1725767441,13160.095916789993,29942.471709660007,53428.373355120006
2024-09-08,03:50:43.000,252,11055702,4605,0,1725767442,13160.082444170002,29481.07090551,53428.471174800005
2024-09-08,03:50:44.000,252,11055713,5044,0,1725767443,13160.055498929993,34095.487796550005,53428.48514904001
2024-09-08,03:50:45.000,252,11055652,4885,0,1725767444,13160.089180479998,28558.198805909997,53428.42925208
2024-09-08,03:50:46.000,252,11055709,5325,0,1725767445,13160.075707859993,29019.62780658,53428.35938088
2024-09-08,03:50:47.000,252,11055685,5405,0,1725767446,13160.001608450002,27173.848361729993,53428.44322632001
2024-09-08,03:50:48.000,252,11055660,4565,0,1725767447,13160.015081069992,30865.372005779995,53428.38732936
2024-09-08,03:50:49.000,252,11055673,5245,0,1725767448,13160.042026310002,29019.670101359996,53428.422264960005
2024-09-08,03:50:50.000,252,11055562,4805,0,1725767449,13160.042026310002,32249.729499089997,53428.352393760004
2024-09-08,03:50:51.000,252,11055541,5445,0,1725767450,13160.035289999993,26712.46165584,53428.4013036
2024-09-08,03:50:52.000,252,11055558,4845,0,1725767451,13160.008344759997,34556.82515853,53428.39431648001
2024-09-08,03:50:53.000,252,11055657,5445,0,1725767452,13160.021817380002,30403.907759459995,53428.38732936
2024-09-08,03:50:54.000,252,11055724,4965,0,1725767453,13160.048762619997,31788.201810600003,53428.38732936
2024-09-08,03:50:55.000,252,11055723,5205,0,1725767454,13160.021817380002,30403.914808589994,53428.38034224
2024-09-08,03:50:56.000,252,11055717,5125,0,1725767455,13160.001608450002,31788.152466689993,53428.40829072
2024-09-08,03:50:57.000,252,11055718,4645,0,1725767456,13160.048762619997,32249.567369099997,53428.38732936
2024-09-08,03:50:58.000,252,11055720,4085,0,1725767457,13160.021817380002,25789.476770160007,53428.29649680001
2024-09-08,03:50:59.000,252,11055677,4485,0,1725767458,13160.035289999993,33633.91781328,53428.33841952
2024-09-08,03:51:00.000,252,11055675,5165,0,1725767459,13160.048762619997,28096.649970030005,53428.28950968
2024-09-08,03:51:01.000,252,11055710,4885,0,1725767460,13160.042026310002,29942.443513139995,53428.35938088
2024-09-08,03:51:02.000,252,11055720,3965,0,1725767461,13160.035289999993,25328.06891688,53428.31047104
2024-09-08,03:51:03.000,252,11055658,4085,0,1725767462,13160.008344759997,24866.63286708,53428.303483920005
2024-09-08,03:51:04.000,252,11055685,5325,0,1725767463,13160.021817380002,28558.121265480004,53428.373355120006
2024-09-08,03:51:05.000,252,11055635,5165,0,1725767464,13160.048762619997,29019.529118759994,53428.303483920005
2024-09-08,03:51:06.000,252,11055635,5245,0,1725767465,13160.028553689997,27173.799017819998,53428.303483920005
2024-09-08,03:51:07.000,252,11055676,4765,0,1725767466,13160.028553689997,29019.564364410006,53428.28950968
2024-09-08,03:51:08.000,252,11055632,4125,0,1725767467,13160.015081069992,30865.245121440006,53428.324445280006
2024-09-08,03:51:09.000,252,11055649,5365,0,1725767468,13160.008344759997,36402.51296469,53428.31047104
2024-09-08,03:51:10.000,252,11055612,4645,0,1725767469,13160.028553689997,34556.740568969995,53428.34540664001
2024-09-08,03:51:11.000,252,11055673,5205,0,1725767470,13160.042026310002,29480.94402117,53428.22662560001
2024-09-08,03:51:12.000,252,11055658,4805,0,1725767471,13160.028553689997,28558.071921569994,53428.29649680001
2024-09-08,03:51:13.000,252,11055525,5365,0,1725767472,13160.075707859993,31326.695269500007,53428.31047104
2024-09-08,03:51:14.000,252,11055625,5445,0,1725767473,13160.028553689997,27635.22801849,53428.2615612
2024-09-08,03:51:15.000,252,11055612,4965,0,1725767474,13160.028553689997,27635.150478059993,53428.2615612
2024-09-08,03:51:16.000,252,11055672,5044,0,1725767475,13160.015081069992,29480.979266819995,53428.254574080005
2024-09-08,03:51:17.000,252,11055619,5405,0,1725767476,13160.028553689997,28558.100118090006,53428.19867712001
2024-09-08,03:51:18.000,252,11055685,5245,0,1725767477,13160.075707859993,30403.787924250006,53428.254574080005
2024-09-08,03:51:19.000,252,11055662,4885,0,1725767478,13160.055498929993,28558.00143027,53428.24059984
2024-09-08,03:51:20.000,252,11055626,4285,0,1725767479,13160.055498929993,26250.821181270003,53428.17072864
2024-09-08,03:51:21.000,252,11055624,5085,0,1725767480,13160.042026310002,28096.572429599997,53428.19169
2024-09-08,03:51:22.000,252,11055648,4925,0,1725767481,13160.062235240002,30865.132335360002,53428.184702880004
2024-09-08,03:51:23.000,252,11055668,4125,0,1725767482,13160.008344759997,26712.200838029996,53428.135793040005
2024-09-08,03:51:24.000,252,11055674,4165,0,1725767483,13160.055498929993,32249.36999346,53428.135793040005
2024-09-08,03:51:25.000,252,11055729,5365,0,1725767484,13160.042026310002,30403.597597739994,53428.17072864
2024-09-08,03:51:26.000,252,11055749,5325,0,1725767485,13160.015081069992,29019.31059573,53428.205664240006
2024-09-08,03:51:27.000,252,11055684,4885,0,1725767486,13160.008344759997,23482.120292909996,53428.17771576001
2024-09-08,03:51:28.000,252,11055728,4645,0,1725767487,13159.994872139992,28557.916840709993,53428.184702880004
2024-09-08,03:51:29.000,252,11055710,4685,0,1725767488,13160.001608450002,32710.798994130004,53428.14278016
2024-09-08,03:51:30.000,252,11055636,4885,0,1725767489,13160.008344759997,27173.566396530005,53428.16374152
2024-09-08,03:51:31.000,252,11055747,5325,0,1725767490,13159.967926899997,33633.67814285999,53428.14278016
2024-09-08,03:51:32.000,252,11055696,4725,0,1725767491,13159.954454279992,33172.22799480001,53428.12880592001
2024-09-08,03:51:33.000,252,11055665,5325,0,1725767492,13159.954454279992,25789.258247129997,53428.086883200005
2024-09-08,03:51:34.000,252,11055691,5285,0,1725767493,13159.954454279992,31326.46264821,53428.17771576001
2024-09-08,03:51:35.000,252,11055761,5245,0,1725767494,13159.961190590002,26712.066904559993,53428.17771576001
2024-09-08,03:51:36.000,252,11055730,4725,0,1725767495,13159.947717969997,28096.38210309,53428.16374152
2024-09-08,03:51:37.000,252,11055735,5325,0,1725767496,13159.947717969997,33172.192749149996,53428.16374152
2024-09-08,03:51:38.000,252,11055718,4805,0,1725767497,13159.954454279992,31787.91279627,53428.10784456001
2024-09-08,03:51:39.000,252,11055716,4805,0,1725767498,13159.961190590002,24866.386147530007,53428.14976728001
2024-09-08,03:51:40.000,252,11055731,5445,0,1725767499,13159.981399520002,31787.849354100006,53428.07290896
2024-09-08,03:51:41.000,252,11055717,5285,0,1725767500,13159.954454279992,28557.804054630004,53428.07290896
2024-09-08,03:51:42.000,252,11055707,5165,0,1725767501,13159.967926899997,31326.420353430003,53428.14278016
2024-09-08,03:51:43.000,252,11055690,4805,0,1725767502,13159.988135829997,31326.413304300004,53428.10085744
2024-09-08,03:51:44.000,252,11055676,4805,0,1725767503,13160.008344759997,29019.226006170007,53428.10784456001
2024-09-08,03:51:45.000,252,11055717,5044,0,1725767504,13159.947717969997,30864.99840189,53428.135793040005
2024-09-08,03:51:46.000,252,11055666,4605,0,1725767505,13160.008344759997,30864.906763199993,53428.1218188
2024-09-08,03:51:47.000,252,11055714,5165,0,1725767506,13160.021817380002,26250.553314329998,53428.14976728001
2024-09-08,03:51:48.000,252,11055670,4405,0,1725767507,13160.035289999993,31326.321665609998,53428.14976728001
2024-09-08,03:51:49.000,252,11055671,5205,0,1725767508,13160.015081069992,29942.06286012,53428.156754400006
2024-09-08,03:51:50.000,252,11055659,5044,0,1725767509,13160.048762619997,28557.705366809998,53428.14976728001
2024-09-08,03:51:51.000,252,11055630,4325,0,1725767510,13160.062235240002,28557.761759850007,53428.156754400006
2024-09-08,03:51:52.000,252,11055675,5245,0,1725767511,13160.042026310002,29941.971221429994,53428.10784456001
2024-09-08,03:51:53.000,252,11055638,4645,0,1725767512,13160.048762619997,30403.449566010007,53428.07989608001
2024-09-08,03:51:54.000,252,11055626,5005,0,1725767513,13160.075707859993,32710.601618490007,53428.06592184
2024-09-08,03:51:55.000,252,11055678,4845,0,1725767514,13160.089180479998,31326.30051822,53428.14278016
2024-09-08,03:51:56.000,252,11055702,4805,0,1725767515,13160.095916789993,29480.542220760006,53428.1218188
2024-09-08,03:51:57.000,252,11055677,5365,0,1725767516,13160.116125719993,35017.75367097001,53428.184702880004
2024-09-08,03:51:58.000,252,11055661,5365,0,1725767517,13160.109389409998,33633.44552157,53428.09387032
2024-09-08,03:51:59.000,252,11055676,3965,0,1725767518,13160.190225129998,26250.503970420003,53428.16374152
2024-09-08,03:52:00.000,252,11055697,5205,0,1725767519,13160.122862030003,31787.715420630004,53428.10784456001
2024-09-08,03:52:01.000,252,11055680,4965,0,1725767520,13160.196961439993,29941.957123169996,53428.10784456001
2024-09-08,03:52:02.000,252,11055662,4885,0,1725767521,13160.196961439993,35017.739572709994,53428.135793040005
2024-09-08,03:52:03.000,252,11055662,4805,0,1725767522,13160.217170369993,31787.722469760003,53428.17072864
2024-09-08,03:52:04.000,252,11055698,4765,0,1725767523,13160.230642989998,27173.376070020007,53428.16374152
2024-09-08,03:52:05.000,252,11055674,4805,0,1725767524,13160.244115609989,31326.237076050005,53428.14976728001
2024-09-08,03:52:06.000,252,11055658,4045,0,1725767525,13160.277797159993,34556.29647378001,53428.14976728001
2024-09-08,03:52:07.000,252,11055651,5285,0,1725767526,13160.264324539989,29019.085023570005,53428.21265136
2024-09-08,03:52:08.000,252,11055691,5165,0,1725767527,13160.277797159993,26250.53216694,53428.19169
2024-09-08,03:52:09.000,252,11055674,4085,0,1725767528,13160.277797159993,30403.400222099997,53428.16374152
2024-09-08,03:52:10.000,252,11055679,5125,0,1725767529,13160.277797159993,27173.418364800003,53428.12880592001
2024-09-08,03:52:11.000,252,11055710,4845,0,1725767530,13160.304742399989,24866.224017540007,53428.184702880004
2024-09-08,03:52:12.000,252,11055688,4965,0,1725767531,13160.331687639999,28096.283415269994,53428.17771576001
2024-09-08,03:52:13.000,252,11055695,5005,0,1725767532,13160.311478709998,32710.622765880005,53428.21265136
2024-09-08,03:52:14.000,252,11055751,5285,0,1725767533,13160.324951329989,25789.08201888,53428.205664240006
2024-09-08,03:52:15.000,252,11055697,5445,0,1725767534,13160.318215019994,31326.27937083,53428.19169
2024-09-08,03:52:16.000,252,11055676,4805,0,1725767535,13160.351896569999,29480.570417280003,53428.24758696001
2024-09-08,03:52:17.000,252,11055649,5405,0,1725767536,13160.324951329989,33171.938980470004,53428.254574080005
2024-09-08,03:52:18.000,252,11055690,4845,0,1725767537,13160.351896569999,30403.329730800004,53428.21265136
2024-09-08,03:52:19.000,252,11055694,5044,0,1725767538,13160.345160259989,31326.208879529993,53428.24059984
2024-09-08,03:52:20.000,252,11055694,4965,0,1725767539,13160.358632879994,30403.350878190002,53428.28252256
2024-09-08,03:52:21.000,252,11055648,4965,0,1725767540,13160.365369189989,29480.4576312,53428.17072864
2024-09-08,03:52:22.000,252,11055639,5365,0,1725767541,13160.358632879994,34556.21893335,53428.21963848
2024-09-08,03:52:23.000,252,11055725,5085,0,1725767542,13160.358632879994,27173.326726109997,53428.17072864
2024-09-08,03:52:24.000,252,11055727,5325,0,1725767543,13160.378841809994,27634.75572678,53428.21265136
2024-09-08,03:52:25.000,252,11055681,5085,0,1725767544,13160.372105499999,29019.049777919994,53428.23361272
2024-09-08,03:52:26.000,252,11055722,4805,0,1725767545,13160.358632879994,32710.50293067,53428.21963848
2024-09-08,03:52:27.000,252,11055688,4885,0,1725767546,13160.399050739994,28096.121285279994,53428.26854832
2024-09-08,03:52:28.000,252,11055719,4285,0,1725767547,13160.372105499999,31326.173633879996,53428.28950968
2024-09-08,03:52:29.000,252,11055668,4805,0,1725767548,13160.378841809994,26250.482823030005,53428.27553544001
2024-09-08,03:52:30.000,252,11055702,4805,0,1725767549,13160.385578119989,28557.606678990007,53428.27553544001
2024-09-08,03:52:31.000,252,11055700,4765,0,1725767550,13160.351896569999,32710.425390239994,53428.2615612
2024-09-08,03:52:32.000,252,11055699,5285,0,1725767551,13160.358632879994,28096.177678320004,53428.29649680001
2024-09-08,03:52:33.000,252,11055722,4765,0,1725767552,13160.392314429999,33633.3115881,53428.28950968
2024-09-08,03:52:34.000,252,11055704,4765,0,1725767553,13160.40578704999,29941.780894919997,53428.23361272
2024-09-08,03:52:35.000,252,11055675,5605,0,1725767554,13160.385578119989,28096.093088759997,53428.22662560001
2024-09-08,03:52:36.000,252,11055666,4645,0,1725767555,13160.40578704999,29941.830238830007,53428.31047104
2024-09-08,03:52:37.000,252,11055700,4965,0,1725767556,13160.40578704999,30864.67414191,53428.33841952
2024-09-08,03:52:38.000,252,11055693,5125,0,1725767557,13160.385578119989,27173.199841769994,53428.29649680001
2024-09-08,03:52:39.000,252,11055690,4725,0,1725767558,13160.385578119989,26711.749693710008,53428.31745816001
2024-09-08,03:52:40.000,252,11055698,4845,0,1725767559,13160.42599597999,30864.68824017,53428.373355120006
2024-09-08,03:52:41.000,252,11055680,4765,0,1725767560,13160.42599597999,26250.299545650007,53428.34540664001
2024-09-08,03:52:42.000,252,11055685,5125,0,1725767561,13160.412523359999,30403.273337759994,53428.33841952
2024-09-08,03:52:43.000,252,11055659,5085,0,1725767562,13160.419259669994,27634.635891569997,53428.29649680001
2024-09-08,03:52:44.000,252,11055669,5285,0,1725767563,13160.419259669994,32248.947045659996,53428.303483920005
2024-09-08,03:52:45.000,252,11055733,5165,0,1725767564,13160.44620490999,27173.192792639995,53428.33841952
2024-09-08,03:52:46.000,252,11055663,5405,0,1725767565,13160.439468599994,30864.617748870005,53428.3314324
2024-09-08,03:52:47.000,252,11055671,4525,0,1725767566,13160.432732289999,29480.337795989995,53428.29649680001
2024-09-08,03:52:48.000,252,11055695,5325,0,1725767567,13160.439468599994,30403.245141239997,53428.31745816001
2024-09-08,03:52:49.000,252,11055754,4325,0,1725767568,13160.439468599994,29018.936991840004,53428.31047104
2024-09-08,03:52:50.000,252,11055706,4045,0,1725767569,13160.44620490999,31326.13838823,53428.33841952
2024-09-08,03:52:51.000,252,11055679,5485,0,1725767570,13160.44620490999,31326.103142580003,53428.28252256
2024-09-08,03:52:52.000,252,11055717,5085,0,1725767571,13160.419259669994,29480.365992510007,53428.33841952
2024-09-08,03:52:53.000,252,11055695,5165,0,1725767572,13160.419259669994,35478.93595209,53428.303483920005
2024-09-08,03:52:54.000,252,11055711,5165,0,1725767573,13160.412523359999,28096.029646590003,53428.28950968
2024-09-08,03:52:55.000,252,11055711,5285,0,1725767574,13160.432732289999,26711.784939360005,53428.31745816001
2024-09-08,03:52:56.000,252,11055719,5565,0,1725767575,13160.412523359999,25788.955134539996,53428.29649680001
2024-09-08,03:52:57.000,252,11055671,4965,0,1725767576,13160.44620490999,29941.76679666,53428.31047104
2024-09-08,03:52:58.000,252,11055651,5245,0,1725767577,13160.412523359999,31326.110191710002,53428.254574080005
2024-09-08,03:52:59.000,252,11055694,4965,0,1725767578,13160.399050739994,29941.802042309995,53428.303483920005
2024-09-08,03:53:00.000,252,11055693,5165,0,1725767579,13160.419259669994,30403.252190369996,53428.29649680001
2024-09-08,03:53:01.000,252,11055675,5285,0,1725767580,13160.419259669994,28557.479794650004,53428.35938088
2024-09-08,03:53:02.000,252,11055681,5445,0,1725767581,13160.42599597999,27173.228038290006,53428.324445280006
2024-09-08,03:53:03.000,252,11055718,4605,0,1725767582,13160.40578704999,25327.533183000007,53428.39431648001
2024-09-08,03:53:04.000,252,11055681,5245,0,1725767583,13160.399050739994,27173.263283940003,53428.35938088
2024-09-08,03:53:05.000,252,11055659,5205,0,1725767584,13160.392314429999,29941.90777926,53428.31047104
2024-09-08,03:53:06.000,252,11055649,4365,0,1725767585,13160.378841809994,30864.765780600006,53428.38034224
2024-09-08,03:53:07.000,252,11055673,5285,0,1725767586,13160.351896569999,32710.474734150004,53428.373355120006
2024-09-08,03:53:08.000,252,11055623,4445,0,1725767587,13160.365369189989,28096.23407136,53428.3314324
2024-09-08,03:53:09.000,252,11055635,5245,0,1725767588,13160.338423949994,30403.407271229997,53428.29649680001
2024-09-08,03:53:10.000,252,11055677,5285,0,1725767589,13160.358632879994,25789.103166269997,53428.41527784001
2024-09-08,03:53:11.000,252,11055656,4805,0,1725767590,13160.304742399989,28096.23407136,53428.44322632001
2024-09-08,03:53:12.000,252,11055645,5365,0,1725767591,13160.311478709998,28096.248169619997,53428.39431648001
2024-09-08,03:53:13.000,252,11055627,5245,0,1725767592,13160.284533469989,26711.925921960006,53428.324445280006
2024-09-08,03:53:14.000,252,11055620,5044,0,1725767593,13160.291269779998,21636.136423289994,53428.31047104
2024-09-08,03:53:15.000,252,11055690,4605,0,1725767594,13160.291269779998,23943.288475769994,53428.352393760004
2024-09-08,03:53:16.000,252,11055490,4525,0,1725767595,13160.284533469989,29019.049777919994,53428.3314324
2024-09-08,03:53:17.000,252,11055555,5205,0,1725767596,13160.298006089994,32710.545225449998,53428.29649680001
2024-09-08,03:53:18.000,252,11055589,5365,0,1725767597,13160.271060849998,28096.135383540008,53428.36636800001
2024-09-08,03:53:19.000,252,11055630,5005,0,1725767598,13160.257588229993,29480.394189030005,53428.26854832
2024-09-08,03:53:20.000,252,11055701,5165,0,1725767599,13160.264324539989,28557.550285949997,53428.324445280006
2024-09-08,03:53:21.000,252,11055664,4805,0,1725767600,13160.298006089994,29480.415336420003,53428.28252256
2024-09-08,03:53:22.000,252,11055627,5485,0,1725767601,13160.264324539989,29941.844337090006,53428.27553544001
2024-09-08,03:53:23.000,252,11055677,5085,0,1725767602,13160.250851919998,29018.929942710005,53428.303483920005
2024-09-08,03:53:24.000,252,11055595,5445,0,1725767603,13160.298006089994,26711.749693710008,53428.303483920005
2024-09-08,03:53:25.000,252,11055637,5525,0,1725767604,13160.318215019994,32248.996389570006,53428.28252256
2024-09-08,03:53:26.000,252,11055629,5205,0,1725767605,13160.324951329989,29018.944040970004,53428.26854832
2024-09-08,03:53:27.000,252,11055674,4685,0,1725767606,13160.358632879994,29480.344845119995,53428.24059984
2024-09-08,03:53:28.000,252,11055685,5325,0,1725767607,13160.358632879994,31326.096093450004,53428.29649680001
2024-09-08,03:53:29.000,252,11055648,4725,0,1725767608,13160.338423949994,32710.397193719997,53428.2615612
2024-09-08,03:53:30.000,252,11055537,5605,0,1725767609,13160.378841809994,25327.490888219996,53428.254574080005
2024-09-08,03:53:31.000,252,11055659,5525,0,1725767610,13160.42599597999,28557.571433339996,53428.28252256
2024-09-08,03:53:32.000,252,11055668,4845,0,1725767611,13160.412523359999,28096.128334409994,53428.29649680001
2024-09-08,03:53:33.000,252,11055673,5205,0,1725767612,13160.432732289999,25327.504986479995,53428.254574080005
2024-09-08,03:53:34.000,252,11055576,4965,0,1725767613,13160.372105499999,25788.969232799995,53428.28252256
2024-09-08,03:53:35.000,252,11055689,5325,0,1725767614,13160.392314429999,28096.121285279994,53428.22662560001
2024-09-08,03:53:36.000,252,11055503,5285,0,1725767615,13160.40578704999,25789.004478450006,53428.27553544001
2024-09-08,03:53:37.000,252,11055549,5085,0,1725767616,13160.439468599994,30864.765780600006,53428.31047104
2024-09-08,03:53:38.000,252,11055628,4805,0,1725767617,13160.40578704999,33633.37503027001,53428.31745816001
2024-09-08,03:53:39.000,252,11055659,5485,0,1725767618,13160.399050739994,25327.575477780003,53428.26854832
2024-09-08,03:53:40.000,252,11055659,5285,0,1725767619,13160.40578704999,23943.302574030007,53428.2615612
2024-09-08,03:53:41.000,252,11055677,5165,0,1725767620,13160.372105499999,28096.23407136,53428.29649680001
2024-09-08,03:53:42.000,252,11055616,4685,0,1725767621,13160.385578119989,28096.22702223,53428.29649680001
2024-09-08,03:53:43.000,252,11055650,4805,0,1725767622,13160.385578119989,28557.620777250006,53428.23361272
2024-09-08,03:53:44.000,252,11055606,4765,0,1725767623,13160.358632879994,35017.76072010001,53428.303483920005
2024-09-08,03:53:45.000,252,11055625,5285,0,1725767624,13160.378841809994,28096.22702223,53428.28950968
2024-09-08,03:53:46.000,252,11055659,5325,0,1725767625,13160.351896569999,30864.801026250003,53428.324445280006
2024-09-08,03:53:47.000,252,11055698,4965,0,1725767626,13160.378841809994,30864.8362719,53428.2615612
2024-09-08,03:53:48.000,252,11055687,5365,0,1725767627,13160.392314429999,28096.2199731,53428.2615612
2024-09-08,03:53:49.000,252,11055670,4765,0,1725767628,13160.351896569999,27173.347873499995,53428.28252256
2024-09-08,03:53:50.000,252,11055683,5365,0,1725767629,13160.412523359999,30864.801026250003,53428.28950968
2024-09-08,03:53:51.000,252,11055492,4885,0,1725767630,13160.432732289999,28096.269317009996,53428.2615612
2024-09-08,03:53:52.000,252,11055700,4925,0,1725767631,13160.419259669994,31326.28641996,53428.24758696001
2024-09-08,03:53:53.000,252,11055668,4885,0,1725767632,13160.42599597999,34094.89566963,53428.26854832
2024-09-08,03:53:54.000,252,11055548,4925,0,1725767633,13160.40578704999,32249.193765210002,53428.23361272
2024-09-08,03:53:55.000,252,11055677,5125,0,1725767634,13160.439468599994,27634.861463730005,53428.28950968
2024-09-08,03:53:56.000,252,11055702,4845,0,1725767635,13160.419259669994,30864.899714069994,53428.27553544001
2024-09-08,03:53:57.000,252,11055691,5285,0,1725767636,13160.419259669994,31326.356911259994,53428.28950968
2024-09-08,03:53:58.000,252,11055648,4685,0,1725767637,13160.459677529994,25789.159559310006,53428.29649680001
2024-09-08,03:53:59.000,252,11055677,5165,0,1725767638,13160.452941219999,29942.034663600003,53428.254574080005
2024-09-08,03:54:00.000,252,11055705,5125,0,1725767639,13160.452941219999,25789.145461050008,53428.24059984
2024-09-08,03:54:01.000,252,11055687,5085,0,1725767640,13160.412523359999,29480.563368150004,53428.23361272
2024-09-08,03:54:02.000,252,11055688,4765,0,1725767641,13160.42599597999,35017.79596575,53428.22662560001
2024-09-08,03:54:03.000,252,11055676,4845,0,1725767642,13160.432732289999,29480.633859449998,53428.24059984
2024-09-08,03:54:04.000,252,11055656,4805,0,1725767643,13160.42599597999,35017.767769230006,53428.21963848
2024-09-08,03:54:05.000,252,11055702,4725,0,1725767644,13160.392314429999,28557.656022900002,53428.2615612
2024-09-08,03:54:06.000,252,11055733,5205,0,1725767645,13160.40578704999,30864.82217364,53428.17771576001
2024-09-08,03:54:07.000,252,11055709,5325,0,1725767646,13160.378841809994,32249.116224779995,53428.19169
2024-09-08,03:54:08.000,252,11055726,4885,0,1725767647,13160.419259669994,29480.4576312,53428.19169
2024-09-08,03:54:09.000,252,11055705,5325,0,1725767648,13160.40578704999,31787.630831069997,53428.19169
2024-09-08,03:54:10.000,252,11055779,5285,0,1725767649,13160.46641383999,29941.893681,53428.205664240006
2024-09-08,03:54:11.000,252,11055698,4805,0,1725767650,13160.419259669994,26250.419380859996,53428.184702880004
2024-09-08,03:54:12.000,252,11055727,5365,0,1725767651,13160.42599597999,27634.74867765,53428.16374152
2024-09-08,03:54:13.000,252,11055708,4925,0,1725767652,13160.40578704999,30403.35792732,53428.14976728001
2024-09-08,03:54:14.000,252,11055738,4965,0,1725767653,13160.385578119989,28557.627826380005,53428.16374152
2024-09-08,03:54:15.000,252,11055703,5125,0,1725767654,13160.419259669994,34556.29647378001,53428.205664240006
2024-09-08,03:54:16.000,252,11055740,4805,0,1725767655,13160.412523359999,31326.215928660007,53428.21265136
2024-09-08,03:54:17.000,252,11055758,4925,0,1725767656,13160.419259669994,31787.687224110006,53428.205664240006
2024-09-08,03:54:18.000,252,11055735,5205,0,1725767657,13160.452941219999,24404.780918610006,53428.24059984
2024-09-08,03:54:19.000,252,11055698,4765,0,1725767658,13160.399050739994,25789.05382236,53428.205664240006
2024-09-08,03:54:20.000,252,11055744,4645,0,1725767659,13160.432732289999,29480.577466410003,53428.24758696001
2024-09-08,03:54:21.000,252,11055720,4765,0,1725767660,13160.439468599994,28096.241120489998,53428.21963848
2024-09-08,03:54:22.000,252,11055725,5085,0,1725767661,13160.42599597999,25327.631870819998,53428.24758696001
2024-09-08,03:54:23.000,252,11055762,4965,0,1725767662,13160.432732289999,28557.69126855,53428.205664240006
2024-09-08,03:54:24.000,252,11055725,5165,0,1725767663,13160.452941219999,29941.985319690008,53428.135793040005
2024-09-08,03:54:25.000,252,11055774,4965,0,1725767664,13160.459677529994,25789.117264529996,53428.19867712001
2024-09-08,03:54:26.000,252,11055727,5245,0,1725767665,13160.46641383999,24866.202870149995,53428.184702880004
2024-09-08,03:54:27.000,252,11055722,4885,0,1725767666,13160.452941219999,26250.503970420003,53428.205664240006
2024-09-08,03:54:28.000,252,11055768,4805,0,1725767667,13160.47315015,34094.860423980004,53428.19867712001
2024-09-08,03:54:29.000,252,11055728,4285,0,1725767668,13160.44620490999,30864.8362719,53428.19169
2024-09-08,03:54:30.000,252,11055774,4645,0,1725767669,13160.49335908,30864.772829730005,53428.254574080005
2024-09-08,03:54:31.000,252,11055733,4565,0,1725767670,13160.50683169999,27634.75572678,53428.17771576001
2024-09-08,03:54:32.000,252,11055719,4965,0,1725767671,13160.51356801,29941.90777926,53428.14976728001
2024-09-08,03:54:33.000,252,11055684,4725,0,1725767672,13160.500095389994,30403.329730800004,53428.135793040005
2024-09-08,03:54:34.000,252,11055703,5005,0,1725767673,13160.53377694,28096.156530930006,53428.14976728001
2024-09-08,03:54:35.000,252,11055741,4325,0,1725767674,13160.540513249995,25327.568428650004,53428.16374152
2024-09-08,03:54:36.000,252,11055745,5285,0,1725767675,13160.54724955999,28557.550285949997,53428.205664240006
2024-09-08,03:54:37.000,252,11055680,4805,0,1725767676,13160.580931109995,26711.862479789997,53428.184702880004
2024-09-08,03:54:38.000,252,11055664,4765,0,1725767677,13160.62808527999,25327.547281260006,53428.156754400006
2024-09-08,03:54:39.000,252,11055715,5325,0,1725767678,13160.601140039995,22097.579522219996,53428.17072864
2024-09-08,03:54:40.000,252,11055677,5005,0,1725767679,13160.61461266,26711.890676309995,53428.22662560001
2024-09-08,03:54:41.000,252,11055680,4525,0,1725767680,13160.621348969995,29480.471729459998,53428.184702880004
2024-09-08,03:54:42.000,252,11055706,4765,0,1725767681,13160.621348969995,26711.883627179996,53428.19867712001
2024-09-08,03:54:43.000,252,11055747,5285,0,1725767682,13160.601140039995,32249.102126519996,53428.17771576001
2024-09-08,03:54:44.000,252,11055736,4685,0,1725767683,13160.66850313999,24866.188771889996,53428.19169
2024-09-08,03:54:45.000,252,11055708,4685,0,1725767684,13160.63482159,29480.577466410003,53428.17072864
2024-09-08,03:54:46.000,252,11055748,5044,0,1725767685,13160.61461266,29019.14141661,53428.14278016
2024-09-08,03:54:47.000,252,11055769,4885,0,1725767686,13160.63482159,28096.262267879996,53428.17072864
2024-09-08,03:54:48.000,252,11055764,4725,0,1725767687,13160.641557899995,24866.252214060005,53428.17771576001
2024-09-08,03:54:49.000,252,11055807,5445,0,1725767688,13160.661766829995,25789.152510180007,53428.22662560001
2024-09-08,03:54:50.000,252,11055728,4885,0,1725767689,13160.641557899995,31326.321665609998,53428.12880592001
2024-09-08,03:54:51.000,252,11055735,5165,0,1725767690,13160.62808527999,27634.840316340007,53428.17771576001
2024-09-08,03:54:52.000,252,11055716,5285,0,1725767691,13160.64829420999,33172.00242264,53428.205664240006
2024-09-08,03:54:53.000,252,11055715,5325,0,1725767692,13160.661766829995,29941.943024909997,53428.135793040005
2024-09-08,03:54:54.000,252,11055723,5325,0,1725767693,13160.71565731,26711.862479789997,53428.1218188
2024-09-08,03:54:55.000,252,11055745,5325,0,1725767694,13160.71565731,26250.440528249994,53428.14976728001
2024-09-08,03:54:56.000,252,11055707,5005,0,1725767695,13160.722393619995,31787.637880199996,53428.19867712001
2024-09-08,03:54:57.000,252,11055705,5245,0,1725767696,13160.762811479995,31787.630831069997,53428.184702880004
2024-09-08,03:54:58.000,252,11055754,4725,0,1725767697,13160.7762841,29941.837287960007,53428.17072864
2024-09-08,03:54:59.000,252,11055725,5605,0,1725767698,13160.75607517,28096.06489224,53428.21265136
2024-09-08,03:55:00.000,252,11055711,5205,0,1725767699,13160.783020409996,30403.245141239997,53428.10784456001
2024-09-08,03:55:01.000,252,11055736,4085,0,1725767700,13160.79649303,28557.486843780003,53428.184702880004
2024-09-08,03:55:02.000,252,11055723,5325,0,1725767701,13160.80996564999,35940.4213458,53428.21963848
2024-09-08,03:55:03.000,252,11055745,5285,0,1725767702,13160.783020409996,29018.901746190008,53428.19169
2024-09-08,03:55:04.000,252,11055707,5565,0,1725767703,13160.81670196,34094.74058877,53428.22662560001
2024-09-08,03:55:05.000,252,11055708,3965,0,1725767704,13160.884065059996,25788.89169237,53428.26854832
2024-09-08,03:55:06.000,252,11055650,4805,0,1725767705,13160.87732875,27173.192792639995,53428.19867712001
2024-09-08,03:55:07.000,252,11055695,5365,0,1725767706,13160.937955540001,27634.628842439997,53428.24758696001
2024-09-08,03:55:08.000,252,11055640,4925,0,1725767707,13160.944691849996,29018.936991840004,53428.205664240006
2024-09-08,03:55:09.000,252,11055693,4325,0,1725767708,13160.937955540001,32710.3689972,53428.22662560001
2024-09-08,03:55:10.000,252,11055683,5245,0,1725767709,13160.964900779996,34094.71239225,53428.23361272
2024-09-08,03:55:11.000,252,11055730,4765,0,1725767710,13160.971637089991,28096.036695720002,53428.156754400006
2024-09-08,03:55:12.000,252,11055739,5405,0,1725767711,13160.971637089991,27173.157546989998,53428.19867712001
2024-09-08,03:55:13.000,252,11055730,4325,0,1725767712,13160.978373400001,29941.7526984,53428.21963848
2024-09-08,03:55:14.000,252,11055733,5445,0,1725767713,13161.005318639996,27634.572449400002,53428.19867712001
2024-09-08,03:55:15.000,252,11055740,3965,0,1725767714,13161.025527569996,32710.319653290004,53428.23361272
2024-09-08,03:55:16.000,252,11055765,4445,0,1725767715,13161.005318639996,34094.57845878,53428.28252256
2024-09-08,03:55:17.000,252,11055736,4685,0,1725767716,13161.045736499997,29941.73155101,53428.24059984
2024-09-08,03:55:18.000,252,11055702,4685,0,1725767717,13161.045736499997,33633.09306507,53428.24758696001
2024-09-08,03:55:19.000,252,11055734,4925,0,1725767718,13161.059209120001,28095.90981138,53428.184702880004
2024-09-08,03:55:20.000,252,11055715,5285,0,1725767719,13161.079418050002,30403.026618210002,53428.28252256
2024-09-08,03:55:21.000,252,11055736,4605,0,1725767720,13161.072681739992,28557.338812050002,53428.254574080005
2024-09-08,03:55:22.000,252,11055588,4885,0,1725767721,13161.072681739992,28095.938007899997,53428.28252256
2024-09-08,03:55:23.000,252,11055744,4605,0,1725767722,13161.119835910002,36401.73051126,53428.27553544001
2024-09-08,03:55:24.000,252,11055746,4725,0,1725767723,13161.106363289997,25788.785955419997,53428.26854832
2024-09-08,03:55:25.000,252,11055763,5285,0,1725767724,13161.092890669992,29480.232059040005,53428.2615612
2024-09-08,03:55:26.000,252,11055702,4685,0,1725767725,13161.086154359997,30403.111207769995,53428.23361272
2024-09-08,03:55:27.000,252,11055718,4685,0,1725767726,13161.099626980002,27634.466712449997,53428.303483920005
2024-09-08,03:55:28.000,252,11055701,4365,0,1725767727,13161.106363289997,30403.083011249997,53428.29649680001
2024-09-08,03:55:29.000,252,11055742,5044,0,1725767728,13161.113099599992,29480.232059040005,53428.28252256
2024-09-08,03:55:30.000,252,11055667,5405,0,1725767729,13161.126572219997,31325.95511085,53428.29649680001
2024-09-08,03:55:31.000,252,11055719,5205,0,1725767730,13161.092890669992,29480.232059040005,53428.35938088
2024-09-08,03:55:32.000,252,11055666,3885,0,1725767731,13161.113099599992,29941.646961449995,53428.28252256
2024-09-08,03:55:33.000,252,11055698,4965,0,1725767732,13161.133308529992,30864.50496279,53428.28252256
2024-09-08,03:55:34.000,252,11055725,5085,0,1725767733,13161.099626980002,30864.52611018,53428.254574080005
2024-09-08,03:55:35.000,252,11055706,4765,0,1725767734,13161.099626980002,23942.964215789994,53428.2615612
2024-09-08,03:55:36.000,252,11055706,4805,0,1725767735,13161.146781149997,27173.044760909994,53428.29649680001
2024-09-08,03:55:37.000,252,11055683,5245,0,1725767736,13161.126572219997,25788.701365860004,53428.28252256
2024-09-08,03:55:38.000,252,11055671,5165,0,1725767737,13161.153517459992,28095.853418340004,53428.26854832
2024-09-08,03:55:39.000,252,11055679,5044,0,1725767738,13161.153517459992,28095.768828779997,53428.324445280006
2024-09-08,03:55:40.000,252,11055671,4845,0,1725767739,13161.193935319992,34555.845329460004,53428.35938088
2024-09-08,03:55:41.000,252,11055761,4925,0,1725767740,13161.180462700002,34094.41632879,53428.352393760004
2024-09-08,03:55:42.000,252,11055672,4925,0,1725767741,13161.193935319992,27172.83328701,53428.324445280006
2024-09-08,03:55:43.000,252,11055717,5165,0,1725767742,13161.193935319992,28095.691288350004,53428.31745816001
2024-09-08,03:55:44.000,252,11055735,5205,0,1725767743,13161.220880560002,30402.850389960004,53428.31745816001
2024-09-08,03:55:45.000,252,11055741,5205,0,1725767744,13161.227616869997,29480.013536009996,53428.35938088
2024-09-08,03:55:46.000,252,11055716,4805,0,1725767745,13161.261298420002,26711.418384599994,53428.324445280006
2024-09-08,03:55:47.000,252,11055722,4965,0,1725767746,13161.247825799997,29480.020585139995,53428.3314324
2024-09-08,03:55:48.000,252,11055607,5445,0,1725767747,13161.261298420002,27172.847385269997,53428.3314324
2024-09-08,03:55:49.000,252,11055690,4965,0,1725767748,13161.308452589998,26711.425433729994,53428.303483920005
2024-09-08,03:55:50.000,252,11055687,5044,0,1725767749,13161.335397829993,29018.570437079994,53428.24059984
2024-09-08,03:55:51.000,252,11055540,4845,0,1725767750,13161.342134140003,30864.34988193,53428.324445280006
2024-09-08,03:55:52.000,252,11055696,4925,0,1725767751,13161.328661519998,29480.027634269994,53428.35938088
2024-09-08,03:55:53.000,252,11055698,5005,0,1725767752,13161.335397829993,29941.463684069997,53428.3314324
2024-09-08,03:55:54.000,252,11055695,5245,0,1725767753,13161.315188899993,29941.520077110006,53428.31745816001
2024-09-08,03:55:55.000,252,11055746,4805,0,1725767754,13161.348870449998,30402.934979519996,53428.28252256
2024-09-08,03:55:56.000,252,11055678,4885,0,1725767755,13161.382551999988,27172.903778310007,53428.3314324
2024-09-08,03:55:57.000,252,11055719,5365,0,1725767756,13161.389288309998,29018.591584470007,53428.33841952
2024-09-08,03:55:58.000,252,11055726,4485,0,1725767757,13161.382551999988,26250.010531320004,53428.34540664001
2024-09-08,03:55:59.000,252,11055682,4805,0,1725767758,13161.369079379998,28557.127338150007,53428.38034224
2024-09-08,03:56:00.000,252,11055694,4605,0,1725767759,13161.389288309998,28095.648993569994,53428.4013036
2024-09-08,03:56:01.000,252,11055721,4365,0,1725767760,13161.355606759993,32709.924902009996,53428.38732936
2024-09-08,03:56:02.000,252,11055645,5405,0,1725767761,13161.409497239998,26249.940040019996,53428.42925208
2024-09-08,03:56:03.000,252,11055725,5165,0,1725767762,13161.396024619993,29018.471749260003,53428.42925208
2024-09-08,03:56:04.000,252,11055724,4645,0,1725767763,13161.409497239998,29479.95009384,53428.38034224
2024-09-08,03:56:05.000,252,11055691,5565,0,1725767764,13161.449915099998,27634.227042030005,53428.35938088
2024-09-08,03:56:06.000,252,11055707,5365,0,1725767765,13161.463387719989,33632.754706830005,53428.40829072
2024-09-08,03:56:07.000,252,11055687,4485,0,1725767766,13161.443178789988,26249.89774524,53428.41527784001
2024-09-08,03:56:08.000,252,11055729,4605,0,1725767767,13161.449915099998,28095.613747919997,53428.38732936
2024-09-08,03:56:09.000,252,11055700,4845,0,1725767768,13161.463387719989,29941.28040669,53428.38034224
2024-09-08,03:56:10.000,252,11055669,5285,0,1725767769,13161.483596649989,26249.848401330004,53428.4362392
2024-09-08,03:56:11.000,252,11055687,5245,0,1725767770,13161.490332959998,29941.27335756,53428.40829072
2024-09-08,03:56:12.000,252,11055680,4845,0,1725767771,13161.483596649989,22096.973297040007,53428.41527784001
2024-09-08,03:56:13.000,252,11055685,4245,0,1725767772,13161.503805579989,33632.740608570006,53428.4362392
2024-09-08,03:56:14.000,252,11055739,5285,0,1725767773,13161.497069269994,32248.383115260003,53428.38732936
2024-09-08,03:56:15.000,252,11055713,5125,0,1725767774,13161.510541889998,25326.934006950003,53428.45021344
2024-09-08,03:56:16.000,252,11055667,5205,0,1725767775,13161.476860339993,27634.10015769,53428.39431648001
2024-09-08,03:56:17.000,252,11055680,4845,0,1725767776,13161.503805579989,29941.27335756,53428.42925208
2024-09-08,03:56:18.000,252,11055700,4685,0,1725767777,13161.483596649989,26249.792008289995,53428.45720056
2024-09-08,03:56:19.000,252,11055707,5525,0,1725767778,13161.537487129994,25788.363007620006,53428.422264960005
2024-09-08,03:56:20.000,252,11055686,4605,0,1725767779,13161.530750819999,30402.674161710005,53428.4362392
2024-09-08,03:56:21.000,252,11055621,5365,0,1725767780,13161.591377609999,28556.8806186,53428.36636800001
2024-09-08,03:56:22.000,252,11055732,4685,0,1725767781,13161.571168679999,33171.17767443,53428.38732936
2024-09-08,03:56:23.000,252,11055682,4925,0,1725767782,13161.550959749999,31325.447573490004,53428.4362392
2024-09-08,03:56:24.000,252,11055717,5565,0,1725767783,13161.598113919994,29479.724521680007,53428.44322632001
2024-09-08,03:56:25.000,252,11055722,4965,0,1725767784,13161.584641299989,34555.42238166,53428.40829072
2024-09-08,03:56:26.000,252,11055686,4765,0,1725767785,13161.564432369989,31786.820181119998,53428.27553544001
2024-09-08,03:56:27.000,252,11055679,5285,0,1725767786,13161.564432369989,30402.547277370002,53428.35938088
2024-09-08,03:56:28.000,252,11055754,4765,0,1725767787,13161.524014509989,25326.757778700005,53428.35938088
2024-09-08,03:56:29.000,252,11055752,3845,0,1725767788,13161.550959749999,31786.841328509996,53428.352393760004
2024-09-08,03:56:30.000,252,11055705,4965,0,1725767789,13161.611586539999,32709.649985940006,53428.352393760004
2024-09-08,03:56:31.000,252,11055679,5365,0,1725767790,13161.598113919994,33171.135379650004,53428.35938088
2024-09-08,03:56:32.000,252,11055713,5285,0,1725767791,13161.577904989994,31325.412327840007,53428.352393760004
2024-09-08,03:56:33.000,252,11055711,5525,0,1725767792,13161.591377609999,25788.25022154,53428.31745816001
2024-09-08,03:56:34.000,252,11055768,3885,0,1725767793,13161.584641299989,28095.458667059997,53428.31745816001
2024-09-08,03:56:35.000,252,11055734,4645,0,1725767794,13161.638531779994,27634.022617259994,53428.31745816001
2024-09-08,03:56:36.000,252,11055739,5205,0,1725767795,13161.631795469999,34555.49287296001,53428.27553544001
2024-09-08,03:56:37.000,252,11055723,4365,0,1725767796,13161.64526808999,31786.869525029993,53428.33841952
2024-09-08,03:56:38.000,252,11055738,4845,0,1725767797,13161.652004399999,27172.579518330007,53428.33841952
2024-09-08,03:56:39.000,252,11055711,5245,0,1725767798,13161.678949639994,32709.692280720003,53428.373355120006
2024-09-08,03:56:40.000,252,11055729,4525,0,1725767799,13161.68568594999,30402.603670409997,53428.40829072
2024-09-08,03:56:41.000,252,11055678,4805,0,1725767800,13161.678949639994,25326.870564779994,53428.40829072
2024-09-08,03:56:42.000,252,11055697,4445,0,1725767801,13161.719367499994,30863.976278040005,53428.40829072
2024-09-08,03:56:43.000,252,11055723,4445,0,1725767802,13161.76652166999,25326.785975220002,53428.44322632001
2024-09-08,03:56:44.000,252,11055735,5365,0,1725767803,13161.779994289995,28095.352930110006,53428.4013036
2024-09-08,03:56:45.000,252,11055728,4845,0,1725767804,13161.77325798,29479.611735600003,53428.41527784001
2024-09-08,03:56:46.000,252,11055786,4805,0,1725767805,13161.78673059999,28095.374077500004,53428.4013036
2024-09-08,03:56:47.000,252,11055730,4725,0,1725767806,13161.80693952999,29018.217980579997,53428.38732936
2024-09-08,03:56:48.000,252,11055728,5005,0,1725767807,13161.82714845999,30402.483835199993,53428.48514904001
2024-09-08,03:56:49.000,252,11055738,4725,0,1725767808,13161.82714845999,30402.441540419997,53428.35938088
2024-09-08,03:56:50.000,252,11055742,4205,0,1725767809,13161.82714845999,28556.697341220002,53428.38732936
2024-09-08,03:56:51.000,252,11055717,5165,0,1725767810,13161.840621079995,28095.24719316,53428.38034224
2024-09-08,03:56:52.000,252,11055723,5245,0,1725767811,13161.840621079995,27633.853438139995,53428.42925208
2024-09-08,03:56:53.000,252,11055700,4605,0,1725767812,13161.87430263,33632.35995555,53428.46418768001
2024-09-08,03:56:54.000,252,11055735,5205,0,1725767813,13161.820412149995,35016.69630147,53428.38034224
2024-09-08,03:56:55.000,252,11055666,4525,0,1725767814,13161.84735738999,29940.977294099997,53428.422264960005
2024-09-08,03:56:56.000,252,11055711,5044,0,1725767815,13161.8540937,32709.54424899,53428.422264960005
2024-09-08,03:56:57.000,252,11055635,5245,0,1725767816,13161.90798417999,31325.285443500004,53428.471174800005
2024-09-08,03:56:58.000,252,11055592,3924,0,1725767817,13161.941665729995,33170.916856619995,53428.41527784001
2024-09-08,03:56:59.000,252,11055686,4045,0,1725767818,13161.941665729995,23942.41438365,53428.42925208
2024-09-08,03:57:00.000,252,11055749,5285,0,1725767819,13161.95513835,35016.67515408,53428.45021344
2024-09-08,03:57:01.000,252,11055691,4405,0,1725767820,13161.921456799995,29018.147489280003,53428.492136160006
2024-09-08,03:57:02.000,252,11055698,4085,0,1725767821,13161.92819310999,29018.140440150004,53428.47816192
2024-09-08,03:57:03.000,252,11055776,3885,0,1725767822,13161.982083589995,29018.112243630007,53428.42925208
2024-09-08,03:57:04.000,252,11055702,4885,0,1725767823,13161.98881989999,32248.157543099995,53428.422264960005
2024-09-08,03:57:05.000,252,11055729,4525,0,1725767824,13161.98881989999,35939.582499330005,53428.52707176
2024-09-08,03:57:06.000,252,11055704,4805,0,1725767825,13161.99555621,29479.562391690008,53428.41527784001
2024-09-08,03:57:07.000,252,11055728,4965,0,1725767826,13162.042710379996,28556.662095570005,53428.471174800005
2024-09-08,03:57:08.000,252,11055709,5205,0,1725767827,13162.00902882999,33170.95210227001,53428.53405888001
2024-09-08,03:57:09.000,252,11055723,5445,0,1725767828,13162.03597407,28095.226045770003,53428.47816192
2024-09-08,03:57:10.000,252,11055713,4485,0,1725767829,13162.022501449996,27172.33984791,53428.520084640004
2024-09-08,03:57:11.000,252,11055737,5325,0,1725767830,13162.04944668999,30402.363999990004,53428.51309752001
2024-09-08,03:57:12.000,252,11055702,4885,0,1725767831,13162.042710379996,35478.03366345,53428.56200736001
2024-09-08,03:57:13.000,252,11055740,4685,0,1725767832,13162.00902882999,32709.516052470004,53428.53405888001
2024-09-08,03:57:14.000,252,11055674,4885,0,1725767833,13162.022501449996,24865.18779543,53428.54803312
2024-09-08,03:57:15.000,252,11055691,5325,0,1725767834,13162.00902882999,28095.190800120006,53428.49912328
2024-09-08,03:57:16.000,252,11055709,5445,0,1725767835,13161.97534728,30863.757755009996,53428.541046000006
2024-09-08,03:57:17.000,252,11055712,4605,0,1725767836,13162.03597407,28556.640948180007,53428.58296872001
2024-09-08,03:57:18.000,252,11055742,4685,0,1725767837,13162.03597407,28095.169652729994,53428.59694296
2024-09-08,03:57:19.000,252,11055657,5005,0,1725767838,13162.03597407,24403.815187800006,53428.5061104
2024-09-08,03:57:20.000,252,11055763,5285,0,1725767839,13162.04944668999,33632.3247099,53428.59694296
2024-09-08,03:57:21.000,252,11055737,5205,0,1725767840,13162.02923775999,29479.513047779998,53428.54803312
2024-09-08,03:57:22.000,252,11055666,4965,0,1725767841,13162.04944668999,29479.456654740003,53428.56200736001
2024-09-08,03:57:23.000,252,11055711,5165,0,1725767842,13162.069655619991,29940.96319584,53428.541046000006
2024-09-08,03:57:24.000,252,11055703,5165,0,1725767843,13162.103337169996,24865.251237599994,53428.53405888001
2024-09-08,03:57:25.000,252,11055680,4045,0,1725767844,13162.110073479991,29940.93499932,53428.53405888001
2024-09-08,03:57:26.000,252,11055704,4165,0,1725767845,13162.143755029996,28556.662095570005,53428.51309752001
2024-09-08,03:57:27.000,252,11055768,4605,0,1725767846,13162.137018720001,29018.140440150004,53428.53405888001
2024-09-08,03:57:28.000,252,11055744,4245,0,1725767847,13162.157227650001,34093.880594910006,53428.56200736001
2024-09-08,03:57:29.000,252,11055712,4725,0,1725767848,13162.184172889996,25788.193828500007,53428.492136160006
2024-09-08,03:57:30.000,252,11055733,5445,0,1725767849,13162.163963959996,26710.995436800004,53428.5759816
2024-09-08,03:57:31.000,252,11055698,3885,0,1725767850,13162.197645510001,33171.00849531,53428.54803312
2024-09-08,03:57:32.000,252,11055705,4485,0,1725767851,13162.170700269991,30402.40629477,53428.59694296
2024-09-08,03:57:33.000,252,11055674,5165,0,1725767852,13162.163963959996,32248.143444839996,53428.589955840005
2024-09-08,03:57:34.000,252,11055677,5365,0,1725767853,13162.157227650001,30402.441540419997,53428.56899448
2024-09-08,03:57:35.000,252,11055724,4085,0,1725767854,13162.184172889996,29940.991392359996,53428.53405888001
2024-09-08,03:57:36.000,252,11055655,5165,0,1725767855,13162.177436580001,34555.26025167,53428.56200736001
2024-09-08,03:57:37.000,252,11055682,5005,0,1725767856,13162.197645510001,31786.707395039994,53428.5061104
2024-09-08,03:57:38.000,252,11055657,5525,0,1725767857,13162.170700269991,25326.65909088,53428.5759816
2024-09-08,03:57:39.000,252,11055704,4765,0,1725767858,13162.170700269991,33170.95210227001,53428.5759816
2024-09-08,03:57:40.000,252,11055656,4605,0,1725767859,13162.177436580001,32248.122297449998,53428.5759816
2024-09-08,03:57:41.000,252,11055690,4845,0,1725767860,13162.190909199991,23019.549333179995,53428.589955840005
2024-09-08,03:57:42.000,252,11055729,5205,0,1725767861,13162.231327059992,31325.257246980007,53428.61091720001
2024-09-08,03:57:43.000,252,11055639,5405,0,1725767862,13162.224590749996,28095.26129142,53428.59694296
2024-09-08,03:57:44.000,252,11055704,4965,0,1725767863,13162.258272300001,27172.48083051,53428.55502024
2024-09-08,03:57:45.000,252,11055666,4965,0,1725767864,13162.238063370001,27172.396240949995,53428.659827040006
2024-09-08,03:57:46.000,252,11055650,4565,0,1725767865,13162.265008609997,33171.00849531,53428.62489144
2024-09-08,03:57:47.000,252,11055638,4085,0,1725767866,13162.285217539997,35939.568401070006,53428.541046000006
2024-09-08,03:57:48.000,252,11055708,4965,0,1725767867,13162.305426469997,29479.569440820007,53428.53405888001
2024-09-08,03:57:49.000,252,11055698,4805,0,1725767868,13162.325635399997,29479.583539080006,53428.55502024
2024-09-08,03:57:50.000,252,11055717,5245,0,1725767869,13162.318899090002,34093.86649665001,53428.5759816
2024-09-08,03:57:51.000,252,11055744,4845,0,1725767870,13162.332371709992,26249.636927429994,53428.589955840005
2024-09-08,03:57:52.000,252,11055667,5285,0,1725767871,13162.359316950002,29479.562391690008,53428.59694296
2024-09-08,03:57:53.000,252,11055669,4965,0,1725767872,13162.379525880002,27633.7970451,53428.589955840005
2024-09-08,03:57:54.000,252,11055750,4645,0,1725767873,13162.406471119997,29018.098145369993,53428.54803312
2024-09-08,03:57:55.000,252,11055703,5285,0,1725767874,13162.413207429992,30863.800049790007,53428.52707176
2024-09-08,03:57:56.000,252,11055665,5285,0,1725767875,13162.419943740002,27172.403290079994,53428.520084640004
2024-09-08,03:57:57.000,252,11055699,4325,0,1725767876,13162.446888979997,26710.917896369996,53428.5759816
2024-09-08,03:57:58.000,252,11055691,5044,0,1725767877,13162.467097909997,28095.155554469995,53428.6458528
2024-09-08,03:57:59.000,252,11055735,5005,0,1725767878,13162.433416359992,25788.031698510007,53428.56200736001
2024-09-08,03:58:00.000,252,11055706,5044,0,1725767879,13162.467097909997,30863.673165450004,53428.67380128
2024-09-08,03:58:01.000,252,11055723,5245,0,1725767880,13162.453625289992,24865.110255000007,53428.66681416
2024-09-08,03:58:02.000,252,11055691,5325,0,1725767881,13162.433416359992,29479.428458220005,53428.61790432
2024-09-08,03:58:03.000,252,11055726,4725,0,1725767882,13162.453625289992,29940.829262369996,53428.638865680005
2024-09-08,03:58:04.000,252,11055738,4925,0,1725767883,13162.494043149993,30863.630870670007,53428.61091720001
2024-09-08,03:58:05.000,252,11055657,5005,0,1725767884,13162.480570530002,35016.52007322,53428.59694296
2024-09-08,03:58:06.000,252,11055583,5205,0,1725767885,13162.487306839997,29017.950113640007,53428.589955840005
2024-09-08,03:58:07.000,252,11055545,5365,0,1725767886,13162.460361600002,31325.095116990007,53428.61790432
2024-09-08,03:58:08.000,252,11055766,4805,0,1725767887,13162.527724699998,28556.57045688,53428.59694296
2024-09-08,03:58:09.000,252,11055772,4765,0,1725767888,13162.520988390002,33170.85341445,53428.5759816
2024-09-08,03:58:10.000,252,11055714,4965,0,1725767889,13162.487306839997,27633.698357279995,53428.58296872001
2024-09-08,03:58:11.000,252,11055691,5365,0,1725767890,13162.494043149993,29479.393212569994,53428.5759816
2024-09-08,03:58:12.000,252,11055728,4645,0,1725767891,13162.534461009993,30402.223017390002,53428.61091720001
2024-09-08,03:58:13.000,252,11055703,5605,0,1725767892,13162.588351489998,28095.134407079997,53428.58296872001
2024-09-08,03:58:14.000,252,11055738,4605,0,1725767893,13162.561406250003,28095.127357949998,53428.61091720001
2024-09-08,03:58:15.000,252,11055729,5285,0,1725767894,13162.541197320003,32247.960167459998,53428.589955840005
2024-09-08,03:58:16.000,252,11055707,5205,0,1725767895,13162.561406250003,29940.80811498,53428.61091720001
2024-09-08,03:58:17.000,252,11055713,4405,0,1725767896,13162.601824109988,24865.053861959997,53428.61091720001
2024-09-08,03:58:18.000,252,11055709,5085,0,1725767897,13162.581615179988,30402.25121391,53428.61790432
2024-09-08,03:58:19.000,252,11055702,4605,0,1725767898,13162.568142559998,28556.535211230002,53428.61790432
2024-09-08,03:58:20.000,252,11055744,4765,0,1725767899,13162.635505659993,29479.386163439995,53428.65283992001
2024-09-08,03:58:21.000,252,11055737,5325,0,1725767900,13162.628769349998,29479.350917789998,53428.61790432
2024-09-08,03:58:22.000,252,11055569,5205,0,1725767901,13162.628769349998,36862.20787938,53428.61790432
2024-09-08,03:58:23.000,252,11055742,4765,0,1725767902,13162.635505659993,27633.6560625,53428.659827040006
2024-09-08,03:58:24.000,252,11055704,3804,0,1725767903,13162.642241969988,27172.234110959995,53428.66681416
2024-09-08,03:58:25.000,252,11055686,4645,0,1725767904,13162.675923519993,30863.623821539994,53428.638865680005
2024-09-08,03:58:26.000,252,11055710,5085,0,1725767905,13162.696132449993,30402.131378699996,53428.708736880006
2024-09-08,03:58:27.000,252,11055718,5085,0,1725767906,13162.696132449993,30402.180722610006,53428.6458528
2024-09-08,03:58:28.000,252,11055748,5005,0,1725767907,13162.723077689989,31325.038723949998,53428.63187856001
2024-09-08,03:58:29.000,252,11055731,4445,0,1725767908,13162.723077689989,29940.79401672,53428.589955840005
2024-09-08,03:58:30.000,252,11055773,5605,0,1725767909,13162.776968169994,26710.833306810004,53428.638865680005
2024-09-08,03:58:31.000,252,11055751,5365,0,1725767910,13162.803913409989,27633.64196424,53428.68078840001
2024-09-08,03:58:32.000,252,11055755,5285,0,1725767911,13162.790440789999,27172.212963569997,53428.687775520004
2024-09-08,03:58:33.000,252,11055750,4965,0,1725767912,13162.837594959994,28556.471769059994,53428.61790432
2024-09-08,03:58:34.000,252,11055762,4605,0,1725767913,13162.837594959994,27172.227061829995,53428.61790432
2024-09-08,03:58:35.000,252,11055757,5285,0,1725767914,13162.84433126999,25326.525157409997,53428.61790432
2024-09-08,03:58:36.000,252,11055713,5125,0,1725767915,13162.878012819994,33170.811119670005,53428.638865680005
2024-09-08,03:58:37.000,252,11055728,4925,0,1725767916,13162.88474912999,33632.226022079994,53428.659827040006
2024-09-08,03:58:38.000,252,11055772,4765,0,1725767917,13162.88474912999,28095.120308819998,53428.66681416
2024-09-08,03:58:39.000,252,11055779,5245,0,1725767918,13162.90495805999,28095.197849250006,53428.59694296
2024-09-08,03:58:40.000,252,11055740,4525,0,1725767919,13162.91169437,28095.176701860008,53428.63187856001
2024-09-08,03:58:41.000,252,11055715,5285,0,1725767920,13162.9319033,34093.75371057,53428.60393008
2024-09-08,03:58:42.000,252,11055748,4685,0,1725767921,13162.9319033,30402.328754340007,53428.63187856001
2024-09-08,03:58:43.000,252,11055709,5285,0,1725767922,13162.95211223,27633.80409423,53428.67380128
2024-09-08,03:58:44.000,252,11055710,4885,0,1725767923,13162.979057469995,24403.808138670007,53428.61790432
2024-09-08,03:58:45.000,252,11055729,5125,0,1725767924,13163.019475329995,29940.927950190002,53428.59694296
2024-09-08,03:58:46.000,252,11055688,4965,0,1725767925,13163.039684259995,26710.910847239997,53428.61091720001
2024-09-08,03:58:47.000,252,11055733,5165,0,1725767926,13163.02621163999,32709.55834725,53428.65283992001
2024-09-08,03:58:48.000,252,11055726,4765,0,1725767927,13163.039684259995,29479.49190039,53428.67380128
2024-09-08,03:58:49.000,252,11055750,4885,0,1725767928,13163.080102119995,29940.927950190002,53428.65283992001
2024-09-08,03:58:50.000,252,11055690,4925,0,1725767929,13163.039684259995,30863.814148050005,53428.63187856001
2024-09-08,03:58:51.000,252,11055713,5325,0,1725767930,13163.09357474,25787.996452859996,53428.56899448
2024-09-08,03:58:52.000,252,11055696,4845,0,1725767931,13163.12725628999,29018.062899719996,53428.589955840005
2024-09-08,03:58:53.000,252,11055700,4965,0,1725767932,13163.14746521999,28556.626849919994,53428.63187856001
2024-09-08,03:58:54.000,252,11055709,5485,0,1725767933,13163.160937839995,27172.33279878,53428.56200736001
2024-09-08,03:58:55.000,252,11055755,5245,0,1725767934,13163.201355699995,34555.154514719994,53428.69476264
2024-09-08,03:58:56.000,252,11055741,5405,0,1725767935,13163.18788307999,23942.357990610006,53428.589955840005
2024-09-08,03:58:57.000,252,11055730,4925,0,1725767936,13163.24850986999,27633.740652060005,53428.66681416
2024-09-08,03:58:58.000,252,11055706,4925,0,1725767937,13163.221564629996,28556.612751659995,53428.638865680005
2024-09-08,03:58:59.000,252,11055722,4805,0,1725767938,13163.241773559996,26710.86150333,53428.62489144
2024-09-08,03:59:00.000,252,11055770,4805,0,1725767939,13163.261982489996,26710.931994629995,53428.5759816
2024-09-08,03:59:01.000,252,11055754,4925,0,1725767940,13163.26871879999,30863.785951529993,53428.61091720001
2024-09-08,03:59:02.000,252,11055737,5125,0,1725767941,13163.23503725,29479.534195169996,53428.58296872001
2024-09-08,03:59:03.000,252,11055737,5245,0,1725767942,13163.282191419996,32248.072953540002,53428.687775520004
2024-09-08,03:59:04.000,252,11055714,4885,0,1725767943,13163.27545511,28095.190800120006,53428.62489144
2024-09-08,03:59:05.000,252,11055745,5125,0,1725767944,13163.31587297,34093.78190709,53428.72271112
2024-09-08,03:59:06.000,252,11055749,5005,0,1725767945,13163.302400349996,33170.930954879994,53428.708736880006
2024-09-08,03:59:07.000,252,11055644,4965,0,1725767946,13163.329345589991,31786.615756350002,53428.65283992001
2024-09-08,03:59:08.000,252,11055561,5205,0,1725767947,13163.349554519991,26249.502993960006,53428.63187856001
2024-09-08,03:59:09.000,252,11055752,4765,0,1725767948,13163.383236069996,26710.917896369996,53428.61091720001
2024-09-08,03:59:10.000,252,11055735,5044,0,1725767949,13163.363027139996,29018.02765407,53428.63187856001
2024-09-08,03:59:11.000,252,11055723,5485,0,1725767950,13163.383236069996,29479.50599865,53428.638865680005
2024-09-08,03:59:12.000,252,11055707,5085,0,1725767951,13163.396708690001,29479.449605610003,53428.63187856001
2024-09-08,03:59:13.000,252,11055666,4965,0,1725767952,13163.443862859996,27633.733602930006,53428.62489144
2024-09-08,03:59:14.000,252,11055713,5285,0,1725767953,13163.443862859996,27172.32574965,53428.70174976001
2024-09-08,03:59:15.000,252,11055763,5165,0,1725767954,13163.497753340002,34093.75371057,53428.72271112
2024-09-08,03:59:16.000,252,11055727,5285,0,1725767955,13163.544907509997,32247.974265719997,53428.70174976001
2024-09-08,03:59:17.000,252,11055742,4725,0,1725767956,13163.517962270002,30863.750705879997,53428.67380128
2024-09-08,03:59:18.000,252,11055712,4685,0,1725767957,13163.544907509997,27633.733602930006,53428.65283992001
2024-09-08,03:59:19.000,252,11055707,5125,0,1725767958,13163.551643819992,26710.87560159,53428.708736880006
2024-09-08,03:59:20.000,252,11055703,5285,0,1725767959,13163.578589060002,23480.886695160007,53428.66681416
2024-09-08,03:59:21.000,252,11055757,5005,0,1725767960,13163.592061679992,30402.300557819995,53428.638865680005
2024-09-08,03:59:22.000,252,11055717,5285,0,1725767961,13163.645952159997,34555.16861298001,53428.70174976001
2024-09-08,03:59:23.000,252,11055670,4605,0,1725767962,13163.659424780002,33170.909807489996,53428.708736880006
2024-09-08,03:59:24.000,252,11055759,5565,0,1725767963,13163.632479539992,25788.066944160004,53428.68078840001
2024-09-08,03:59:25.000,252,11055701,5285,0,1725767964,13163.632479539992,24865.258286729993,53428.70174976001
2024-09-08,03:59:26.000,252,11055728,4845,0,1725767965,13163.645952159997,25788.09514068,53428.708736880006
2024-09-08,03:59:27.000,252,11055720,4885,0,1725767966,13163.639215850002,30402.42744216,53428.65283992001
2024-09-08,03:59:28.000,252,11055721,5365,0,1725767967,13163.666161089997,30863.849393700002,53428.66681416
2024-09-08,03:59:29.000,252,11055715,4525,0,1725767968,13163.632479539992,27172.403290079994,53428.659827040006
2024-09-08,03:59:30.000,252,11055674,4765,0,1725767969,13163.659424780002,28556.70439035,53428.65283992001
2024-09-08,03:59:31.000,252,11055770,4805,0,1725767970,13163.639215850002,27633.832290749997,53428.687775520004
2024-09-08,03:59:32.000,252,11055724,4805,0,1725767971,13163.672897399993,28095.240144030002,53428.6458528
2024-09-08,03:59:33.000,252,11055744,4725,0,1725767972,13163.686370019997,28556.70439035,53428.659827040006
2024-09-08,03:59:34.000,252,11055724,4805,0,1725767973,13163.713315259993,24865.215991949997,53428.74367248
2024-09-08,03:59:35.000,252,11055718,4965,0,1725767974,13163.679633710002,27172.403290079994,53428.708736880006
2024-09-08,03:59:36.000,252,11055738,4725,0,1725767975,13163.726787879998,29018.161587540002,53428.65283992001
2024-09-08,03:59:37.000,252,11055746,4605,0,1725767976,13163.780678360003,26249.594632649998,53428.72271112
2024-09-08,03:59:38.000,252,11055728,4885,0,1725767977,13163.773942049993,26710.995436800004,53428.66681416
2024-09-08,03:59:39.000,252,11055740,4605,0,1725767978,13163.814359909993,30863.905786739997,53428.6458528
2024-09-08,03:59:40.000,252,11055681,4925,0,1725767979,13163.834568839993,25788.222025020004,53428.687775520004
2024-09-08,03:59:41.000,252,11055733,5405,0,1725767980,13163.861514079988,29018.1756858,53428.63187856001
2024-09-08,03:59:42.000,252,11055718,4965,0,1725767981,13163.848041459998,28095.374077500004,53428.687775520004
2024-09-08,03:59:43.000,252,11055756,4805,0,1725767982,13163.868250389998,29018.20388232,53428.68078840001
2024-09-08,03:59:44.000,252,11055760,4845,0,1725767983,13163.901931939989,30402.519080850005,53428.659827040006
2024-09-08,03:59:45.000,252,11055712,4725,0,1725767984,13163.901931939989,29479.675177769997,53428.63187856001
2024-09-08,03:59:46.000,252,11055693,5485,0,1725767985,13163.969295039999,32709.607691159996,53428.70174976001
2024-09-08,03:59:47.000,252,11055701,5245,0,1725767986,13163.962558729989,28556.817176430006,53428.687775520004
2024-09-08,03:59:48.000,252,11055751,4325,0,1725767987,13163.949086109998,25326.778926090003,53428.715724
2024-09-08,03:59:49.000,252,11055761,4445,0,1725767988,13163.942349799989,30863.941032389994,53428.70174976001
2024-09-08,03:59:50.000,252,11055731,5285,0,1725767989,13163.955822419994,30402.5543265,53428.74367248
2024-09-08,03:59:51.000,252,11055695,4365,0,1725767990,13163.955822419994,35016.83728407,53428.74367248
2024-09-08,03:59:52.000,252,11055726,4765,0,1725767991,13163.949086109998,28556.824225560005,53428.687775520004
2024-09-08,03:59:53.000,252,11055717,5205,0,1725767992,13163.962558729989,30402.519080850005,53428.72271112
2024-09-08,03:59:54.000,252,11055789,5245,0,1725767993,13163.996240279994,29018.288471880005,53428.72271112
2024-09-08,03:59:55.000,252,11055722,4685,0,1725767994,13164.016449209994,32709.71342811,53428.638865680005
2024-09-08,03:59:56.000,252,11055743,4285,0,1725767995,13164.016449209994,33632.55733118999,53428.66681416
2024-09-08,03:59:57.000,252,11055707,5245,0,1725767996,13164.04339444999,33171.15652704,53428.69476264
2024-09-08,03:59:58.000,252,11055744,4605,0,1725767997,13164.009712899999,29941.167620609995,53428.70174976001
2024-09-08,03:59:59.000,252,11055669,5445,0,1725767998,13164.023185519989,25788.236123280003,53428.63187856001
2024-09-08,04:00:00.000,252,11055707,5044,0,1725767999,13164.04339444999,29941.167620609995,53428.69476264
2024-09-08,04:00:01.000,252,11055726,4965,0,1725768000,13164.023185519989,32248.376066130004,53428.65283992001
2024-09-08,04:00:02.000,252,11055678,4845,0,1725768001,13164.036658139994,23481.175709489995,53428.68078840001
2024-09-08,04:00:03.000,252,11055708,4965,0,1725768002,13164.036658139994,30864.03972021,53428.75065960001
2024-09-08,04:00:04.000,252,11055731,4605,0,1725768003,13164.023185519989,31325.391180449995,53428.757646720005
2024-09-08,04:00:05.000,252,11055683,5245,0,1725768004,13164.023185519989,25788.25727067,53428.70174976001
2024-09-08,04:00:06.000,252,11055707,5245,0,1725768005,13164.023185519989,31786.79903373,53428.72271112
2024-09-08,04:00:07.000,252,11055644,4765,0,1725768006,13164.023185519989,30863.926934129995,53428.66681416
2024-09-08,04:00:08.000,252,11055711,5245,0,1725768007,13164.016449209994,24403.956170399993,53428.6458528
2024-09-08,04:00:09.000,252,11055683,5205,0,1725768008,13164.016449209994,35939.63889237,53428.659827040006
2024-09-08,04:00:10.000,252,11055659,4445,0,1725768009,13164.036658139994,28095.374077500004,53428.63187856001
2024-09-08,04:00:11.000,252,11055765,5245,0,1725768010,13164.016449209994,30863.933983259994,53428.715724
2024-09-08,04:00:12.000,252,11055546,5125,0,1725768011,13163.989503969999,30863.926934129995,53428.74367248
2024-09-08,04:00:13.000,252,11055743,5085,0,1725768012,13163.982767659989,29479.618784730003,53428.72969824001
2024-09-08,04:00:14.000,252,11055758,4725,0,1725768013,13164.029921829999,31325.355934799998,53428.65283992001
2024-09-08,04:00:15.000,252,11055699,5245,0,1725768014,13164.023185519989,29941.019588879994,53428.66681416
2024-09-08,04:00:16.000,252,11055711,5445,0,1725768015,13164.070339689999,28556.73258687,53428.69476264
2024-09-08,04:00:17.000,252,11055666,4125,0,1725768016,13164.04339444999,28556.697341220002,53428.638865680005
2024-09-08,04:00:18.000,252,11055720,4685,0,1725768017,13164.08381230999,30863.821197180005,53428.62489144
2024-09-08,04:00:19.000,252,11055722,3885,0,1725768018,13164.097284929994,29018.133391020005,53428.63187856001
2024-09-08,04:00:20.000,252,11055677,4525,0,1725768019,13164.10402123999,29018.161587540002,53428.70174976001
2024-09-08,04:00:21.000,252,11055707,4445,0,1725768020,13164.117493859994,30863.85644283,53428.66681416
2024-09-08,04:00:22.000,252,11055659,5245,0,1725768021,13164.13096648,25788.10923894,53428.65283992001
2024-09-08,04:00:23.000,252,11055648,4805,0,1725768022,13164.13096648,29018.154538410003,53428.638865680005
2024-09-08,04:00:24.000,252,11055711,4325,0,1725768023,13164.16464802999,28556.683242960004,53428.638865680005
2024-09-08,04:00:25.000,252,11055724,4085,0,1725768024,13164.20506588999,30863.821197180005,53428.715724
2024-09-08,04:00:26.000,252,11055663,5325,0,1725768025,13164.22527481999,29479.541244299995,53428.66681416
2024-09-08,04:00:27.000,252,11055660,4845,0,1725768026,13164.218538509995,28556.676193830004,53428.687775520004
2024-09-08,04:00:28.000,252,11055698,4045,0,1725768027,13164.26569267999,30402.4133439,53428.63187856001
2024-09-08,04:00:29.000,252,11055737,4285,0,1725768028,13164.279165299995,26710.924945499995,53428.65283992001
2024-09-08,04:00:30.000,252,11055743,5485,0,1725768029,13164.29263792,35016.73154712,53428.67380128
2024-09-08,04:00:31.000,252,11055690,4725,0,1725768030,13164.27242899,28556.697341220002,53428.56899448
2024-09-08,04:00:32.000,252,11055673,5245,0,1725768031,13164.28590160999,32709.57949464,53428.69476264
2024-09-08,04:00:33.000,252,11055700,4125,0,1725768032,13164.28590160999,29479.534195169996,53428.659827040006
2024-09-08,04:00:34.000,252,11055735,5245,0,1725768033,13164.279165299995,31786.64395287,53428.72969824001
2024-09-08,04:00:35.000,252,11055695,5365,0,1725768034,13164.30611053999,27172.368044429997,53428.70174976001
2024-09-08,04:00:36.000,252,11055664,4965,0,1725768035,13164.27242899,34555.182711240006,53428.715724
2024-09-08,04:00:37.000,252,11055714,4605,0,1725768036,13164.279165299995,29017.971261030005,53428.77860808001
2024-09-08,04:00:38.000,252,11055682,4165,0,1725768037,13164.299374229995,28095.134407079997,53428.79956944001
2024-09-08,04:00:39.000,252,11055682,4165,0,1725768038,13164.31284685,28556.507014710005,53428.73668536
2024-09-08,04:00:40.000,252,11055691,5445,0,1725768039,13164.30611053999,30863.7084111,53428.687775520004
2024-09-08,04:00:41.000,252,11055691,5125,0,1725768040,13164.31284685,29479.350917789998,53428.715724
2024-09-08,04:00:42.000,252,11055725,5044,0,1725768041,13164.30611053999,30402.180722610006,53428.72969824001
2024-09-08,04:00:43.000,252,11055680,4765,0,1725768042,13164.30611053999,28556.464719929994,53428.757646720005
2024-09-08,04:00:44.000,252,11055739,4925,0,1725768043,13164.30611053999,34093.55633493001,53428.77162096
2024-09-08,04:00:45.000,252,11055732,3845,0,1725768044,13164.34652839999,27633.606718590003,53428.708736880006
2024-09-08,04:00:46.000,252,11055707,5565,0,1725768045,13164.319583159995,30863.53923198,53428.73668536
2024-09-08,04:00:47.000,252,11055742,4925,0,1725768046,13164.36673732999,27633.585571200005,53428.72969824001
2024-09-08,04:00:48.000,252,11055722,4765,0,1725768047,13164.32631946999,33170.70538272,53428.708736880006
2024-09-08,04:00:49.000,252,11055702,4885,0,1725768048,13164.33305578,29017.830278430003,53428.76463384
2024-09-08,04:00:50.000,252,11055674,4725,0,1725768049,13164.34652839999,30402.145476959995,53428.79956944001
2024-09-08,04:00:51.000,252,11055652,4925,0,1725768050,13164.339792089995,28095.007522739994,53428.79956944001
2024-09-08,04:00:52.000,252,11055725,5245,0,1725768051,13164.35326471,27172.107226620006,53428.70174976001
2024-09-08,04:00:53.000,252,11055706,4845,0,1725768052,13164.34652839999,30402.039740010005,53428.757646720005
2024-09-08,04:00:54.000,252,11055683,5365,0,1725768053,13164.38694625999,31786.256250720005,53428.75065960001
2024-09-08,04:00:55.000,252,11055697,5245,0,1725768054,13164.37347364,30402.018592620007,53428.73668536
2024-09-08,04:00:56.000,252,11055749,5085,0,1725768055,13164.35326471,29479.17468954,53428.75065960001
2024-09-08,04:00:57.000,252,11055732,4805,0,1725768056,13164.38694625999,30402.018592620007,53428.82053080001
2024-09-08,04:00:58.000,252,11055704,4885,0,1725768057,13164.34652839999,28556.274393419997,53428.75065960001
2024-09-08,04:00:59.000,252,11055696,4685,0,1725768058,13164.38694625999,23941.970288459997,53428.757646720005
2024-09-08,04:01:00.000,252,11055578,5125,0,1725768059,13164.380209949995,32247.642956609998,53428.75065960001
2024-09-08,04:01:01.000,252,11055558,4605,0,1725768060,13164.360001019995,35477.67415782,53428.75065960001
2024-09-08,04:01:02.000,252,11055613,5285,0,1725768061,13164.360001019995,31324.735611359996,53428.855466400004
2024-09-08,04:01:03.000,252,11055736,4805,0,1725768062,13164.380209949995,30401.93400306,53428.81354368
2024-09-08,04:01:04.000,252,11055706,4004,0,1725768063,13164.40715518999,33170.40931926,53428.757646720005
2024-09-08,04:01:05.000,252,11055706,4004,0,1725768064,13164.400418879995,28094.690311889994,53428.806556560005
2024-09-08,04:01:06.000,252,11055724,4045,0,1725768065,13164.38694625999,24403.335846960006,53428.77860808001
2024-09-08,04:01:07.000,252,11055708,4004,0,1725768066,13164.39368257,31786.115268120004,53428.79956944001
2024-09-08,04:01:08.000,252,11055722,4885,0,1725768067,13164.420627809995,26249.002505729994,53428.79258232
2024-09-08,04:01:09.000,252,11055712,4685,0,1725768068,13164.440836739996,25787.62284897,53428.79258232
2024-09-08,04:01:10.000,252,11055718,4885,0,1725768069,13164.4138915,32708.959171199996,53428.79956944001
2024-09-08,04:01:11.000,252,11055690,3965,0,1725768070,13164.45430936,29478.99846129,53428.79956944001
2024-09-08,04:01:12.000,252,11055677,5245,0,1725768071,13164.461045669996,24864.72255285,53428.79956944001
2024-09-08,04:01:13.000,252,11055742,4125,0,1725768072,13164.46778197999,29017.576509749997,53428.806556560005
2024-09-08,04:01:14.000,252,11055704,4125,0,1725768073,13164.46778197999,29017.618804529993,53428.84149216
2024-09-08,04:01:15.000,252,11055776,4845,0,1725768074,13164.49472722,25787.594652450003,53428.86245352
2024-09-08,04:01:16.000,252,11055757,5325,0,1725768075,13164.501463529996,26710.424457269997,53428.876427760006
2024-09-08,04:01:17.000,252,11055727,5285,0,1725768076,13164.521672459996,27171.86050707,53428.93931184
2024-09-08,04:01:18.000,252,11055731,5285,0,1725768077,13164.51493615,28556.154558209993,53428.88341488
2024-09-08,04:01:19.000,252,11055647,5405,0,1725768078,13164.51493615,26249.051849640004,53428.855466400004
2024-09-08,04:01:20.000,252,11055724,4885,0,1725768079,13164.51493615,26249.016603990007,53428.855466400004
2024-09-08,04:01:21.000,252,11055768,4685,0,1725768080,13164.55535401,28094.704410150007,53428.84847928001
2024-09-08,04:01:22.000,252,11055754,4245,0,1725768081,13164.501463529996,26249.030702250006,53428.86245352
2024-09-08,04:01:23.000,252,11055749,5285,0,1725768082,13164.521672459996,29017.604706269994,53428.855466400004
2024-09-08,04:01:24.000,252,11055696,4845,0,1725768083,13164.521672459996,24864.778945889993,53428.86245352
2024-09-08,04:01:25.000,252,11055752,4965,0,1725768084,13164.49472722,32708.987367719994,53428.94629896001
2024-09-08,04:01:26.000,252,11055761,5445,0,1725768085,13164.501463529996,31324.728562229997,53428.91835048001
2024-09-08,04:01:27.000,252,11055708,4885,0,1725768086,13164.501463529996,32247.579514440004,53428.91835048001
2024-09-08,04:01:28.000,252,11055752,4965,0,1725768087,13164.49472722,35477.582519129995,53428.91136336
2024-09-08,04:01:29.000,252,11055710,4845,0,1725768088,13164.51493615,27633.33180252,53428.91136336
2024-09-08,04:01:30.000,252,11055726,4965,0,1725768089,13164.508199839991,29940.497953259997,53428.91136336
2024-09-08,04:01:31.000,252,11055738,4805,0,1725768090,13164.47451829,29017.611755399994,53428.91835048001
2024-09-08,04:01:32.000,252,11055740,5085,0,1725768091,13164.51493615,28094.725557540005,53428.86245352
2024-09-08,04:01:33.000,252,11055709,5445,0,1725768092,13164.47451829,26249.051849640004,53428.806556560005
2024-09-08,04:01:34.000,252,11055735,5325,0,1725768093,13164.481254599996,29940.46270761,53428.827517920006
2024-09-08,04:01:35.000,252,11055754,4725,0,1725768094,13164.46778197999,29017.604706269994,53428.93931184
2024-09-08,04:01:36.000,252,11055750,4685,0,1725768095,13164.46778197999,29940.441560220002,53428.94629896001
2024-09-08,04:01:37.000,252,11055760,4765,0,1725768096,13164.461045669996,32247.551317920006,53428.91136336
2024-09-08,04:01:38.000,252,11055768,4805,0,1725768097,13164.45430936,33631.85241819,53428.93232472
2024-09-08,04:01:39.000,252,11055705,5325,0,1725768098,13164.46778197999,31786.15051377,53428.925337600005
2024-09-08,04:01:40.000,252,11055739,5285,0,1725768099,13164.44757304999,26710.466752049993,53428.98123456
2024-09-08,04:01:41.000,252,11055756,4925,0,1725768100,13164.43410043,25787.495964629998,53428.94629896001
2024-09-08,04:01:42.000,252,11055582,4965,0,1725768101,13164.49472722,25787.608750710002,53428.925337600005
2024-09-08,04:01:43.000,252,11055733,5445,0,1725768102,13164.461045669996,33631.81012341,53428.93931184
2024-09-08,04:01:44.000,252,11055735,5325,0,1725768103,13164.45430936,24864.71550372,53428.974247440005
2024-09-08,04:01:45.000,252,11055757,5405,0,1725768104,13164.440836739996,34554.63992823,53428.90437624
2024-09-08,04:01:46.000,252,11055717,5245,0,1725768105,13164.420627809995,32247.501974009996,53428.9602732
2024-09-08,04:01:47.000,252,11055722,4845,0,1725768106,13164.420627809995,29478.970264770003,53428.86245352
2024-09-08,04:01:48.000,252,11055733,5165,0,1725768107,13164.44757304999,29017.54831323,53428.93232472
2024-09-08,04:01:49.000,252,11055753,5245,0,1725768108,13164.40715518999,33631.725533849996,53428.83450504
2024-09-08,04:01:50.000,252,11055692,4965,0,1725768109,13164.39368257,29478.899773469995,53428.925337600005
2024-09-08,04:01:51.000,252,11055719,5285,0,1725768110,13164.43410043,31786.00953117,53428.90437624
2024-09-08,04:01:52.000,252,11055758,4805,0,1725768111,13164.420627809995,28094.61277146,53428.84149216
2024-09-08,04:01:53.000,252,11055783,5405,0,1725768112,13164.4138915,28556.09816517,53428.925337600005
2024-09-08,04:01:54.000,252,11055705,5285,0,1725768113,13164.43410043,32708.825237729994,53428.91835048001
2024-09-08,04:01:55.000,252,11055715,5365,0,1725768114,13164.45430936,20711.776957259994,53428.925337600005
2024-09-08,04:01:56.000,252,11055706,4685,0,1725768115,13164.42736411999,30863.109235049997,53428.827517920006
2024-09-08,04:01:57.000,252,11055784,5005,0,1725768116,13164.42736411999,27171.71247534,53428.86245352
2024-09-08,04:01:58.000,252,11055745,5245,0,1725768117,13164.461045669996,28555.943084309998,53428.91835048001
2024-09-08,04:01:59.000,252,11055724,4765,0,1725768118,13164.440836739996,28555.91488779,53428.890402
2024-09-08,04:02:00.000,252,11055717,5405,0,1725768119,13164.461045669996,29940.215988059994,53428.91136336
2024-09-08,04:02:01.000,252,11055714,4925,0,1725768120,13164.461045669996,27633.085082970007,53428.89738912001
2024-09-08,04:02:02.000,252,11055711,5085,0,1725768121,13164.481254599996,30401.680234379994,53428.876427760006
2024-09-08,04:02:03.000,252,11055736,5044,0,1725768122,13164.501463529996,24864.56042286,53428.94629896001
2024-09-08,04:02:04.000,252,11055757,5245,0,1725768123,13164.47451829,30401.652037859996,53428.91136336
2024-09-08,04:02:05.000,252,11055745,5285,0,1725768124,13164.461045669996,23018.8726167,53428.93232472
2024-09-08,04:02:06.000,252,11055770,4925,0,1725768125,13164.461045669996,27171.69132795,53428.93232472
2024-09-08,04:02:07.000,252,11055686,4605,0,1725768126,13164.46778197999,29940.215988059994,53428.95328608
2024-09-08,04:02:08.000,252,11055712,4845,0,1725768127,13164.46778197999,30401.659086989996,53428.9602732
2024-09-08,04:02:09.000,252,11055698,4765,0,1725768128,13164.49472722,29478.808134780003,53428.99520880001
2024-09-08,04:02:10.000,252,11055714,4885,0,1725768129,13164.481254599996,32708.825237729994,53428.99520880001
2024-09-08,04:02:11.000,252,11055707,5165,0,1725768130,13164.47451829,30401.630890469998,53429.0301444
2024-09-08,04:02:12.000,252,11055753,4485,0,1725768131,13164.46778197999,29940.201889799995,53429.00219592
2024-09-08,04:02:13.000,252,11055752,4165,0,1725768132,13164.521672459996,29017.308642810007,53429.07206712
2024-09-08,04:02:14.000,252,11055745,5325,0,1725768133,13164.501463529996,28555.92193692,53429.044118640006
2024-09-08,04:02:15.000,252,11055762,3924,0,1725768134,13164.528408769991,34092.9853554,53429.0301444
2024-09-08,04:02:16.000,252,11055703,5245,0,1725768135,13164.521672459996,30401.581546560003,53428.99520880001
2024-09-08,04:02:17.000,252,11055714,4725,0,1725768136,13164.562090319996,23018.773928880008,53428.96726032001
2024-09-08,04:02:18.000,252,11055736,4885,0,1725768137,13164.589035559991,28094.44359234,53429.05809288
2024-09-08,04:02:19.000,252,11055721,5085,0,1725768138,13164.595771870001,29017.294544549994,53429.07905424
2024-09-08,04:02:20.000,252,11055682,4485,0,1725768139,13164.615980800001,30862.975301579994,53429.00219592
2024-09-08,04:02:21.000,252,11055707,5605,0,1725768140,13164.629453419991,28094.485887119998,53429.01617016001
2024-09-08,04:02:22.000,252,11055739,5085,0,1725768141,13164.669871279992,27171.620836650007,53429.10700272
2024-09-08,04:02:23.000,252,11055769,5165,0,1725768142,13164.676607590001,30401.546300910006,53429.1000156
2024-09-08,04:02:24.000,252,11055695,5165,0,1725768143,13164.649662349992,24864.468784170007,53429.0301444
2024-09-08,04:02:25.000,252,11055529,5044,0,1725768144,13164.663134969996,25325.918932229994,53429.11398984001
2024-09-08,04:02:26.000,252,11055679,5325,0,1725768145,13164.690080209992,26710.191835980004,53429.07905424
2024-09-08,04:02:27.000,252,11055710,4485,0,1725768146,13164.696816520001,31785.81920466,53429.05809288
2024-09-08,04:02:28.000,252,11055736,4805,0,1725768147,13164.737234380002,37322.97426182999,53429.093028480005
2024-09-08,04:02:29.000,252,11055707,5485,0,1725768148,13164.723761759997,37322.967212699994,53429.12097696
2024-09-08,04:02:30.000,252,11055672,4805,0,1725768149,13164.757443310002,29478.758790869993,53429.12796408
2024-09-08,04:02:31.000,252,11055693,5325,0,1725768150,13164.750706999992,29017.37208498,53429.093028480005
2024-09-08,04:02:32.000,252,11055684,4605,0,1725768151,13164.750706999992,26710.205934240003,53429.12796408
2024-09-08,04:02:33.000,252,11055741,5125,0,1725768152,13164.797861170002,30401.60974308,53429.12097696
2024-09-08,04:02:34.000,252,11055780,4765,0,1725768153,13164.824806409997,28094.485887119998,53429.16289968001
2024-09-08,04:02:35.000,252,11055750,4925,0,1725768154,13164.851751649992,30401.59564482,53429.10700272
2024-09-08,04:02:36.000,252,11055717,5125,0,1725768155,13164.838279030002,31324.425449639995,53429.1000156
2024-09-08,04:02:37.000,252,11055793,5485,0,1725768156,13164.838279030002,33170.14145232001,53429.08604136001
2024-09-08,04:02:38.000,252,11055731,5325,0,1725768157,13164.845015339997,27633.01459167,53429.13495120001
2024-09-08,04:02:39.000,252,11055700,4805,0,1725768158,13164.885433199997,32708.684255130007,53429.13495120001
2024-09-08,04:02:40.000,252,11055749,5085,0,1725768159,13164.925851059998,28555.865543880005,53429.141938320005
2024-09-08,04:02:41.000,252,11055738,4765,0,1725768160,13164.912378439993,29478.716496089997,53429.06508000001
2024-09-08,04:02:42.000,252,11055718,4925,0,1725768161,13164.925851059998,28555.851445620006,53429.05809288
2024-09-08,04:02:43.000,252,11055697,5044,0,1725768162,13164.905642129997,35938.65201417,53429.093028480005
2024-09-08,04:02:44.000,252,11055714,4725,0,1725768163,13164.885433199997,30862.947105059997,53429.07905424
2024-09-08,04:02:45.000,252,11055708,4885,0,1725768164,13164.959532610002,33170.09915754,53429.13495120001
2024-09-08,04:02:46.000,252,11055692,4765,0,1725768165,13164.952796299993,29478.70239783,53429.1698868
2024-09-08,04:02:47.000,252,11055746,4685,0,1725768166,13164.946059989998,26248.76283531,53429.1698868
2024-09-08,04:02:48.000,252,11055771,5445,0,1725768167,13165.006686779998,31324.397253119998,53429.20482240001
2024-09-08,04:02:49.000,252,11055720,4645,0,1725768168,13164.973005229993,33170.07096102,53429.17687392
2024-09-08,04:02:50.000,252,11055756,4845,0,1725768169,13164.999950469988,27632.98639515,53429.20482240001
2024-09-08,04:02:51.000,252,11055694,4685,0,1725768170,13164.966268919998,26710.177737720005,53429.15591256001
2024-09-08,04:02:52.000,252,11055719,5085,0,1725768171,13164.999950469988,29940.15959502,53429.190848160004
2024-09-08,04:02:53.000,252,11055732,4765,0,1725768172,13165.040368329988,29017.273397159996,53429.260719360005
2024-09-08,04:02:54.000,252,11055719,5205,0,1725768173,13164.993214159993,30401.581546560003,53429.28866784
2024-09-08,04:02:55.000,252,11055753,5165,0,1725768174,13164.993214159993,31785.84035205,53429.25373224001
2024-09-08,04:02:56.000,252,11055711,5085,0,1725768175,13165.006686779998,28094.47883799,53429.19783528
2024-09-08,04:02:57.000,252,11055741,5125,0,1725768176,13164.986477849998,29478.730594349996,53429.21879664
2024-09-08,04:02:58.000,252,11055796,5005,0,1725768177,13164.979741540003,29478.779938260006,53429.24674512
2024-09-08,04:02:59.000,252,11055708,4805,0,1725768178,13164.986477849998,31785.798057270003,53429.24674512
2024-09-08,04:03:00.000,252,11055758,4885,0,1725768179,13164.973005229993,31785.84740118,53429.211809520006
2024-09-08,04:03:01.000,252,11055765,5005,0,1725768180,13164.932587369993,28555.900789530002,53429.24674512
2024-09-08,04:03:02.000,252,11055788,4925,0,1725768181,13164.925851059998,31785.84740118,53429.211809520006
2024-09-08,04:03:03.000,252,11055698,4725,0,1725768182,13164.939323680002,35477.279406539994,53429.211809520006
2024-09-08,04:03:04.000,252,11055746,4845,0,1725768183,13164.905642129997,27633.042788189996,53429.17687392
2024-09-08,04:03:05.000,252,11055805,5285,0,1725768184,13164.885433199997,31324.446597029993,53429.190848160004
2024-09-08,04:03:06.000,252,11055737,5245,0,1725768185,13164.871960579992,27171.592640129995,53429.190848160004
2024-09-08,04:03:07.000,252,11055774,4685,0,1725768186,13164.838279030002,28094.436543210002,53429.17687392
2024-09-08,04:03:08.000,252,11055590,4765,0,1725768187,13164.865224269997,35015.77286544,53429.18386104001
2024-09-08,04:03:09.000,252,11055585,5325,0,1725768188,13164.824806409997,29940.089103720005,53429.23277088001
2024-09-08,04:03:10.000,252,11055695,5485,0,1725768189,13164.824806409997,27632.944100370005,53429.190848160004
2024-09-08,04:03:11.000,252,11055720,4765,0,1725768190,13164.838279030002,30862.883662890003,53429.17687392
2024-09-08,04:03:12.000,252,11055738,4485,0,1725768191,13164.818070100002,29478.582562619995,53429.25373224001
2024-09-08,04:03:13.000,252,11055719,5005,0,1725768192,13164.777652240002,28094.267364090003,53429.19783528
2024-09-08,04:03:14.000,252,11055728,4605,0,1725768193,13164.784388549997,25325.777949630006,53429.15591256001
2024-09-08,04:03:15.000,252,11055664,4645,0,1725768194,13164.743970689997,30401.363023529993,53429.19783528
2024-09-08,04:03:16.000,252,11055743,5365,0,1725768195,13164.770915929992,33169.88768364,53429.19783528
2024-09-08,04:03:17.000,252,11055719,5325,0,1725768196,13164.730498069992,35938.39119636,53429.14892544
2024-09-08,04:03:18.000,252,11055719,5085,0,1725768197,13164.764179619997,25787.122360740002,53429.13495120001
2024-09-08,04:03:19.000,252,11055717,5285,0,1725768198,13164.757443310002,26709.938067299998,53429.15591256001
2024-09-08,04:03:20.000,252,11055704,4965,0,1725768199,13164.710289139992,30401.264335710002,53429.141938320005
2024-09-08,04:03:21.000,252,11055727,5405,0,1725768200,13164.770915929992,29478.441580020008,53429.1000156
2024-09-08,04:03:22.000,252,11055695,5445,0,1725768201,13164.710289139992,31785.537239459998,53429.12796408
2024-09-08,04:03:23.000,252,11055694,4565,0,1725768202,13164.737234380002,28094.15457801,53429.18386104001
2024-09-08,04:03:24.000,252,11055723,5085,0,1725768203,13164.737234380002,30401.334827009996,53429.211809520006
2024-09-08,04:03:25.000,252,11055738,4645,0,1725768204,13164.730498069992,28555.61882433,53429.12796408
2024-09-08,04:03:26.000,252,11055717,5325,0,1725768205,13164.743970689997,30401.2854831,53429.16289968001
2024-09-08,04:03:27.000,252,11055703,5365,0,1725768206,13164.743970689997,31324.101189659996,53429.12796408
2024-09-08,04:03:28.000,252,11055747,5245,0,1725768207,13164.730498069992,29478.38518698,53429.14892544
2024-09-08,04:03:29.000,252,11055676,4805,0,1725768208,13164.743970689997,28555.484890859996,53429.141938320005
2024-09-08,04:03:30.000,252,11055721,5245,0,1725768209,13164.777652240002,35476.74367266,53429.141938320005
2024-09-08,04:03:31.000,252,11055598,4805,0,1725768210,13164.791124859992,26709.790035569997,53429.07905424
2024-09-08,04:03:32.000,252,11055688,4645,0,1725768211,13164.804597479997,31785.34691295,53429.14892544
2024-09-08,04:03:33.000,252,11055749,4965,0,1725768212,13164.797861170002,30862.615795949998,53429.1698868
2024-09-08,04:03:34.000,252,11055684,4805,0,1725768213,13164.811333789992,27171.190839720002,53429.1000156
2024-09-08,04:03:35.000,252,11055735,5285,0,1725768214,13164.838279030002,32708.27540559,53429.12097696
2024-09-08,04:03:36.000,252,11055725,5245,0,1725768215,13164.824806409997,23941.265375460003,53429.14892544
2024-09-08,04:03:37.000,252,11055736,4885,0,1725768216,13164.892169509993,30862.60874682,53429.11398984001
2024-09-08,04:03:38.000,252,11055675,5285,0,1725768217,13164.885433199997,33169.66211148001,53429.10700272
2024-09-08,04:03:39.000,252,11055756,4845,0,1725768218,13164.865224269997,28094.077037580006,53429.12097696
2024-09-08,04:03:40.000,252,11055706,4605,0,1725768219,13164.858487960002,25786.98137814,53429.13495120001
2024-09-08,04:03:41.000,252,11055703,5285,0,1725768220,13164.885433199997,29939.82123678,53429.11398984001
2024-09-08,04:03:42.000,252,11055708,4885,0,1725768221,13164.919114750002,24402.701425260006,53429.11398984001
2024-09-08,04:03:43.000,252,11055705,5165,0,1725768222,13164.939323680002,30862.665139859993,53429.12796408
2024-09-08,04:03:44.000,252,11055748,4725,0,1725768223,13164.932587369993,28094.15457801,53429.15591256001
2024-09-08,04:03:45.000,252,11055709,5165,0,1725768224,13164.939323680002,27171.303625800007,53429.16289968001
2024-09-08,04:03:46.000,252,11055731,5125,0,1725768225,13164.898905820002,30862.679238120007,53429.13495120001
2024-09-08,04:03:47.000,252,11055707,5245,0,1725768226,13164.925851059998,30401.29253223,53429.141938320005
2024-09-08,04:03:48.000,252,11055725,5125,0,1725768227,13164.946059989998,29017.040775870002,53429.15591256001
2024-09-08,04:03:49.000,252,11055733,5365,0,1725768228,13164.912378439993,31324.143484440006,53429.14892544
2024-09-08,04:03:50.000,252,11055713,5205,0,1725768229,13164.912378439993,31324.192828350002,53429.11398984001
2024-09-08,04:03:51.000,252,11055761,5085,0,1725768230,13164.966268919998,34554.181734779995,53429.13495120001
2024-09-08,04:03:52.000,252,11055741,5125,0,1725768231,13164.939323680002,28094.203921919994,53429.14892544
2024-09-08,04:03:53.000,252,11055726,4525,0,1725768232,13164.946059989998,29478.52616958,53429.16289968001
2024-09-08,04:03:54.000,252,11055732,4885,0,1725768233,13164.932587369993,28555.654069979995,53429.11398984001
2024-09-08,04:03:55.000,252,11055714,4685,0,1725768234,13164.966268919998,28555.696364760006,53429.15591256001
2024-09-08,04:03:56.000,252,11055710,5125,0,1725768235,13164.946059989998,29478.490923930003,53429.13495120001
2024-09-08,04:03:57.000,252,11055703,5245,0,1725768236,13164.946059989998,29478.53321871,53429.1698868
2024-09-08,04:03:58.000,252,11055734,4805,0,1725768237,13164.946059989998,31324.178730090003,53429.10700272
2024-09-08,04:03:59.000,252,11055716,4645,0,1725768238,13164.979741540003,29939.962219380002,53429.05110576
2024-09-08,04:04:00.000,252,11055749,5285,0,1725768239,13164.999950469988,29478.596660879994,53429.16289968001
2024-09-08,04:04:01.000,252,11055688,4565,0,1725768240,13164.966268919998,26248.60070532,53429.13495120001
2024-09-08,04:04:02.000,252,11055737,5365,0,1725768241,13164.973005229993,30401.363023529993,53429.05110576
2024-09-08,04:04:03.000,252,11055730,4885,0,1725768242,13164.993214159993,31324.256270519996,53429.15591256001
2024-09-08,04:04:04.000,252,11055750,4725,0,1725768243,13164.993214159993,32247.12837012,53429.16289968001
2024-09-08,04:04:05.000,252,11055670,4805,0,1725768244,13165.013423089993,27171.423461009996,53429.1698868
2024-09-08,04:04:06.000,252,11055723,5085,0,1725768245,13165.020159399988,25325.756802239994,53429.1698868
2024-09-08,04:04:07.000,252,11055723,5245,0,1725768246,13165.013423089993,32708.515076009993,53429.15591256001
2024-09-08,04:04:08.000,252,11055709,4925,0,1725768247,13164.993214159993,33170.000469720006,53429.1698868
2024-09-08,04:04:09.000,252,11055734,4645,0,1725768248,13165.033632019993,30401.405318310004,53429.190848160004
2024-09-08,04:04:10.000,252,11055690,4645,0,1725768249,13165.013423089993,24402.948144809998,53429.17687392
2024-09-08,04:04:11.000,252,11055772,4805,0,1725768250,13165.006686779998,29478.653053920003,53429.10700272
2024-09-08,04:04:12.000,252,11055693,5405,0,1725768251,13165.047104639998,26248.62890184,53429.141938320005
2024-09-08,04:04:13.000,252,11055715,5245,0,1725768252,13165.067313569998,33170.03571537,53429.15591256001
2024-09-08,04:04:14.000,252,11055740,4845,0,1725768253,13165.067313569998,29478.596660879994,53429.1698868
2024-09-08,04:04:15.000,252,11055692,4805,0,1725768254,13165.074049879993,31324.319712690005,53429.15591256001
2024-09-08,04:04:16.000,252,11055693,5044,0,1725768255,13165.067313569998,29940.025661549997,53429.12796408
2024-09-08,04:04:17.000,252,11055678,4445,0,1725768256,13165.107731429998,30401.504006129995,53429.141938320005
2024-09-08,04:04:18.000,252,11055739,5245,0,1725768257,13165.141412979989,25325.813195280003,53429.12796408
2024-09-08,04:04:19.000,252,11055715,5245,0,1725768258,13165.148149289998,28555.74570867,53429.12796408
2024-09-08,04:04:20.000,252,11055727,5365,0,1725768259,13165.154885599994,30401.489907869996,53429.08604136001
2024-09-08,04:04:21.000,252,11055744,4725,0,1725768260,13165.168358219998,33631.471765170005,53429.1000156
2024-09-08,04:04:22.000,252,11055733,5085,0,1725768261,13165.188567149999,30401.46171135,53429.12796408
2024-09-08,04:04:23.000,252,11055709,5245,0,1725768262,13165.222248699989,29940.060907199993,53429.10700272
2024-09-08,04:04:24.000,252,11055740,4885,0,1725768263,13165.235721319994,27632.922952980007,53429.12097696
2024-09-08,04:04:25.000,252,11055734,4725,0,1725768264,13165.255930249994,26710.08609903,53429.10700272
2024-09-08,04:04:26.000,252,11055716,4805,0,1725768265,13165.242457629989,30401.496956999996,53429.12796408
2024-09-08,04:04:27.000,252,11055757,5325,0,1725768266,13165.309820729999,25325.792047890005,53429.15591256001
2024-09-08,04:04:28.000,252,11055792,4765,0,1725768267,13165.316557039994,29940.032710679996,53429.12796408
2024-09-08,04:04:29.000,252,11055721,5245,0,1725768268,13165.32329334999,28555.738659540002,53429.141938320005
2024-09-08,04:04:30.000,252,11055752,4805,0,1725768269,13165.34350227999,28555.7527578,53429.1000156
2024-09-08,04:04:31.000,252,11055768,4845,0,1725768270,13165.34350227999,31785.67822206,53429.044118640006
2024-09-08,04:04:32.000,252,11055827,5325,0,1725768271,13165.38392013999,28555.738659540002,53429.13495120001
2024-09-08,04:04:33.000,252,11055737,5285,0,1725768272,13165.417601689995,28555.675217369993,53429.07905424
2024-09-08,04:04:34.000,252,11055746,4805,0,1725768273,13165.40412906999,29478.547316969998,53429.10700272
2024-09-08,04:04:35.000,252,11055756,4845,0,1725768274,13165.44454692999,28555.703413890005,53429.19783528
2024-09-08,04:04:36.000,252,11055774,4925,0,1725768275,13165.45128324,28094.232118440006,53429.12796408
2024-09-08,04:04:37.000,252,11055756,4805,0,1725768276,13165.478228479995,29017.139463690008,53429.17687392
2024-09-08,04:04:38.000,252,11055773,5365,0,1725768277,13165.478228479995,33169.88063451,53429.11398984001
2024-09-08,04:04:39.000,252,11055742,4885,0,1725768278,13165.47149217,29478.497973060003,53429.12796408
2024-09-08,04:04:40.000,252,11055731,5165,0,1725768279,13165.458019549995,27632.82426516,53429.12097696
2024-09-08,04:04:41.000,252,11055608,4845,0,1725768280,13165.4917011,29939.905826340007,53429.1000156
2024-09-08,04:04:42.000,252,11055766,4965,0,1725768281,13165.478228479995,31785.628878150004,53429.11398984001
2024-09-08,04:04:43.000,252,11055750,4925,0,1725768282,13165.53211896,30862.74268029,53429.12796408
2024-09-08,04:04:44.000,252,11055683,5445,0,1725768283,13165.53211896,32708.472781229997,53429.01617016001
2024-09-08,04:04:45.000,252,11055751,5285,0,1725768284,13165.579273129995,28094.189823659995,53429.11398984001
2024-09-08,04:04:46.000,252,11055766,4885,0,1725768285,13165.619690989995,28555.59062781,53429.11398984001
2024-09-08,04:04:47.000,252,11055725,4925,0,1725768286,13165.59274575,27632.739675599994,53429.18386104001
2024-09-08,04:04:48.000,252,11055749,5245,0,1725768287,13165.64663622999,27171.3741171,53429.18386104001
2024-09-08,04:04:49.000,252,11055740,4925,0,1725768288,13165.66684515999,28094.239167570006,53429.211809520006
2024-09-08,04:04:50.000,252,11055749,5365,0,1725768289,13165.66684515999,28094.196872789995,53429.28168072001
2024-09-08,04:04:51.000,252,11055712,4805,0,1725768290,13165.707263019991,28555.625873459998,53429.24674512
2024-09-08,04:04:52.000,252,11055620,4925,0,1725768291,13165.720735639996,30862.75677855,53429.20482240001
2024-09-08,04:04:53.000,252,11055734,4525,0,1725768292,13165.747680879991,30401.327777879997,53429.239758
2024-09-08,04:04:54.000,252,11055724,4605,0,1725768293,13165.740944569996,28094.267364090003,53429.22578376
2024-09-08,04:04:55.000,252,11055771,5405,0,1725768294,13165.71399933,28555.703413890005,53429.20482240001
2024-09-08,04:04:56.000,252,11055753,5205,0,1725768295,13165.761153499996,29478.554366099997,53429.19783528
2024-09-08,04:04:57.000,252,11055746,4845,0,1725768296,13165.808307669991,33169.98637146001,53429.21879664
2024-09-08,04:04:58.000,252,11055785,5205,0,1725768297,13165.794835050001,30401.482858739997,53429.19783528
2024-09-08,04:04:59.000,252,11055754,4485,0,1725768298,13165.788098739991,25787.199901169995,53429.211809520006
2024-09-08,04:05:00.000,252,11055759,5085,0,1725768299,13165.781362429996,29017.188807600003,53429.25373224001
2024-09-08,04:05:01.000,252,11055746,4965,0,1725768300,13165.808307669991,28094.373101039993,53429.24674512
2024-09-08,04:05:02.000,252,11055714,4845,0,1725768301,13165.788098739991,31324.347909210002,53429.25373224001
2024-09-08,04:05:03.000,252,11055772,4765,0,1725768302,13165.808307669991,30401.532202650007,53429.260719360005
2024-09-08,04:05:04.000,252,11055755,5285,0,1725768303,13165.828516599991,23480.14653651,53429.24674512
2024-09-08,04:05:05.000,252,11055743,5365,0,1725768304,13165.815043980001,30401.553350040005,53429.24674512
2024-09-08,04:05:06.000,252,11055747,5044,0,1725768305,13165.815043980001,26248.76988444,53429.26770648
2024-09-08,04:05:07.000,252,11055719,5285,0,1725768306,13165.835252910001,28094.429494080003,53429.31661632
2024-09-08,04:05:08.000,252,11055740,4925,0,1725768307,13165.841989219996,29478.730594349996,53429.33059056001
2024-09-08,04:05:09.000,252,11055671,5125,0,1725768308,13165.848725529991,31324.411351379997,53429.29565496
2024-09-08,04:05:10.000,252,11055763,5285,0,1725768309,13165.855461840001,33170.120304929995,53429.28866784
2024-09-08,04:05:11.000,252,11055781,5285,0,1725768310,13165.841989219996,29017.308642810007,53429.35155192001
2024-09-08,04:05:12.000,252,11055708,4685,0,1725768311,13165.848725529991,21173.072024459994,53429.28168072001
2024-09-08,04:05:13.000,252,11055780,4765,0,1725768312,13165.889143389992,27633.028689929997,53429.33059056001
2024-09-08,04:05:14.000,252,11055741,5405,0,1725768313,13165.889143389992,28555.851445620006,53429.33757768
2024-09-08,04:05:15.000,252,11055759,5125,0,1725768314,13165.855461840001,29940.075005460007,53429.309629200005
2024-09-08,04:05:16.000,252,11055752,4725,0,1725768315,13165.855461840001,26710.114295549996,53429.2746936
2024-09-08,04:05:17.000,252,11055744,4845,0,1725768316,13165.862198149996,25325.83434267,53429.2746936
2024-09-08,04:05:18.000,252,11055726,4845,0,1725768317,13165.855461840001,27632.958198630004,53429.239758
2024-09-08,04:05:19.000,252,11055668,4765,0,1725768318,13165.889143389992,27171.486903180004,53429.22578376
2024-09-08,04:05:20.000,252,11055699,5285,0,1725768319,13165.902616009997,32247.15656664,53429.35155192001
2024-09-08,04:05:21.000,252,11055675,5085,0,1725768320,13165.922824939997,29940.067956330007,53429.3445648
2024-09-08,04:05:22.000,252,11055719,5485,0,1725768321,13165.916088630001,29478.631906530005,53429.33757768
2024-09-08,04:05:23.000,252,11055736,4885,0,1725768322,13165.902616009997,27632.944100370005,53429.32360344001
2024-09-08,04:05:24.000,252,11055647,5245,0,1725768323,13165.909352319992,27171.52919796,53429.2746936
2024-09-08,04:05:25.000,252,11055676,4725,0,1725768324,13165.983451729997,28555.77390519,53429.30264208001
2024-09-08,04:05:26.000,252,11055665,5125,0,1725768325,13165.963242799997,26248.657098359996,53429.358539040004
2024-09-08,04:05:27.000,252,11055682,4725,0,1725768326,13165.996924350002,31785.769860750006,53429.31661632
2024-09-08,04:05:28.000,252,11055680,4845,0,1725768327,13166.010396969992,29940.082054590006,53429.31661632
2024-09-08,04:05:29.000,252,11055707,5365,0,1725768328,13165.990188039992,29940.060907199993,53429.2746936
2024-09-08,04:05:30.000,252,11055738,4845,0,1725768329,13166.030605899992,26710.107246419997,53429.31661632
2024-09-08,04:05:31.000,252,11055690,4685,0,1725768330,13166.057551140002,28555.795052579997,53429.29565496
2024-09-08,04:05:32.000,252,11055664,4845,0,1725768331,13166.091232689992,29017.174709340004,53429.2746936
2024-09-08,04:05:33.000,252,11055700,4605,0,1725768332,13166.138386860002,29478.610759140007,53429.309629200005
2024-09-08,04:05:34.000,252,11055678,4765,0,1725768333,13166.145123169998,30401.43351483,53429.33059056001
2024-09-08,04:05:35.000,252,11055688,4965,0,1725768334,13166.185541029998,34092.83027454,53429.309629200005
2024-09-08,04:05:36.000,252,11055647,4925,0,1725768335,13166.185541029998,30862.91185941,53429.3445648
2024-09-08,04:05:37.000,252,11055661,5285,0,1725768336,13166.239431509988,26710.08609903,53429.3445648
2024-09-08,04:05:38.000,252,11055681,5165,0,1725768337,13166.279849369988,26710.06495164,53429.31661632
2024-09-08,04:05:39.000,252,11055699,5205,0,1725768338,13166.306794609998,29017.167660210005,53429.31661632
2024-09-08,04:05:40.000,252,11055789,5205,0,1725768339,13166.306794609998,27171.458706660007,53429.32360344001
2024-09-08,04:05:41.000,252,11055700,4765,0,1725768340,13166.347212469998,22557.21804387,53429.39347464
2024-09-08,04:05:42.000,252,11055739,5445,0,1725768341,13166.360685089989,24402.92699742,53429.33059056001
2024-09-08,04:05:43.000,252,11055698,4885,0,1725768342,13166.407839259999,29017.174709340004,53429.36552616
2024-09-08,04:05:44.000,252,11055712,4805,0,1725768343,13166.401102949989,29017.20995499,53429.33059056001
2024-09-08,04:05:45.000,252,11055705,5165,0,1725768344,13166.454993429994,30401.412367440003,53429.379500400006
2024-09-08,04:05:46.000,252,11055763,5245,0,1725768345,13166.448257119999,32708.508026879994,53429.40046176001
2024-09-08,04:05:47.000,252,11055743,5165,0,1725768346,13166.52235652999,29478.568464359996,53429.40744888
2024-09-08,04:05:48.000,252,11055807,5085,0,1725768347,13166.529092839999,25787.228097690007,53429.358539040004
2024-09-08,04:05:49.000,252,11055753,5245,0,1725768348,13166.576247009994,33631.422421259995,53429.37251328001
2024-09-08,04:05:50.000,252,11055767,5245,0,1725768349,13166.60319224999,24864.405342,53429.38648752
2024-09-08,04:05:51.000,252,11055703,5445,0,1725768350,13166.616664869995,26710.036755120003,53429.43539736
2024-09-08,04:05:52.000,252,11055684,4765,0,1725768351,13166.65034642,29478.582562619995,53429.379500400006
2024-09-08,04:05:53.000,252,11055740,4965,0,1725768352,13166.657082729995,31785.734615099995,53429.40046176001
2024-09-08,04:05:54.000,252,11055756,4765,0,1725768353,13166.72444582999,29940.032710679996,53429.45635872
2024-09-08,04:05:55.000,252,11055728,4605,0,1725768354,13166.758127379995,29940.067956330007,53429.47033296001
2024-09-08,04:05:56.000,252,11055769,5245,0,1725768355,13166.78507261999,32708.550321660005,53429.42142312001
2024-09-08,04:05:57.000,252,11055764,4845,0,1725768356,13166.80528154999,27632.873609069997,53429.45635872
2024-09-08,04:05:58.000,252,11055644,4765,0,1725768357,13166.85243572,30862.862515500005,53429.50526856
2024-09-08,04:05:59.000,252,11055673,5245,0,1725768358,13166.87264465,27171.508050570003,53429.38648752
2024-09-08,04:06:00.000,252,11055712,4805,0,1725768359,13166.89285358,25325.806146150004,53429.46334584
2024-09-08,04:06:01.000,252,11055679,5245,0,1725768360,13166.93327144,27171.472804920006,53429.414436
2024-09-08,04:06:02.000,252,11055627,5325,0,1725768361,13166.926535129991,25325.792047890005,53429.44238448
2024-09-08,04:06:03.000,252,11055755,5085,0,1725768362,13166.980425609996,29939.96926851,53429.44937160001
2024-09-08,04:06:04.000,252,11055711,5325,0,1725768363,13167.020843469996,25787.16465552,53429.49129432001
2024-09-08,04:06:05.000,252,11055793,5445,0,1725768364,13167.081470259996,26248.62890184,53429.43539736
2024-09-08,04:06:06.000,252,11055699,5165,0,1725768365,13167.121888119997,29478.596660879994,53429.54020416001
2024-09-08,04:06:07.000,252,11055727,5044,0,1725768366,13167.142097049997,27632.873609069997,53429.477320080005
2024-09-08,04:06:08.000,252,11055564,4685,0,1725768367,13167.175778600002,29478.568464359996,53429.49129432001
2024-09-08,04:06:09.000,252,11055719,5205,0,1725768368,13167.249878009992,25325.806146150004,53429.428410240005
2024-09-08,04:06:10.000,252,11055708,4885,0,1725768369,13167.243141699997,29017.153561950006,53429.49129432001
2024-09-08,04:06:11.000,252,11055730,4965,0,1725768370,13167.290295869992,25325.763851370008,53429.526229920004
2024-09-08,04:06:12.000,252,11055785,5405,0,1725768371,13167.303768489997,33169.958174939995,53429.526229920004
2024-09-08,04:06:13.000,252,11055805,5205,0,1725768372,13167.404813139998,25787.171704649998,53429.526229920004
2024-09-08,04:06:14.000,252,11055696,4725,0,1725768373,13167.404813139998,34092.80207802,53429.51924280001
2024-09-08,04:06:15.000,252,11055766,5005,0,1725768374,13167.398076830003,27632.930002110006,53429.63802384001
2024-09-08,04:06:16.000,252,11055769,5245,0,1725768375,13167.431758379993,25325.8413918,53429.58911400001
2024-09-08,04:06:17.000,252,11055746,4805,0,1725768376,13167.465439929998,29940.124349370002,53429.596101120005
2024-09-08,04:06:18.000,252,11055758,4805,0,1725768377,13167.458703619988,29478.709446959998,53429.56116552
2024-09-08,04:06:19.000,252,11055736,4805,0,1725768378,13167.499121479988,29017.322741070006,53429.58911400001
2024-09-08,04:06:20.000,252,11055736,4885,0,1725768379,13167.472176239993,29940.1313985,53429.6240496
2024-09-08,04:06:21.000,252,11055697,5085,0,1725768380,13167.519330409988,31324.404302249997,53429.56116552
2024-09-08,04:06:22.000,252,11055785,5605,0,1725768381,13167.553011959993,30862.975301579994,53429.68693368001
2024-09-08,04:06:23.000,252,11055725,5445,0,1725768382,13167.532803029993,27171.656082300004,53429.68693368001
2024-09-08,04:06:24.000,252,11055545,5245,0,1725768383,13167.512594099993,30401.666136119995,53429.65898520001
2024-09-08,04:06:25.000,252,11055770,4845,0,1725768384,13167.532803029993,35015.89974978,53429.66597232001
2024-09-08,04:06:26.000,252,11055752,5005,0,1725768385,13167.566484579998,29017.4002815,53429.65898520001
2024-09-08,04:06:27.000,252,11055737,5205,0,1725768386,13167.546275649998,33631.626846030005,53429.68693368001
2024-09-08,04:06:28.000,252,11055733,5325,0,1725768387,13167.573220889994,29478.815183910003,53429.70789504001
2024-09-08,04:06:29.000,252,11055724,4525,0,1725768388,13167.593429819994,29478.84338043,53429.67295944
2024-09-08,04:06:30.000,252,11055735,5525,0,1725768389,13167.586693509998,28094.61277146,53429.693920800004
2024-09-08,04:06:31.000,252,11055813,5245,0,1725768390,13167.593429819994,29478.85042956,53429.74283064
2024-09-08,04:06:32.000,252,11055730,4965,0,1725768391,13167.606902439999,32247.417384450004,53429.67994656
2024-09-08,04:06:33.000,252,11055707,5165,0,1725768392,13167.633847679994,30401.743676550002,53429.714882160006
2024-09-08,04:06:34.000,252,11055668,4965,0,1725768393,13167.647320299999,31786.080022470007,53429.73584352001
2024-09-08,04:06:35.000,252,11055736,4925,0,1725768394,13167.647320299999,32247.46672836,53429.74283064
2024-09-08,04:06:36.000,252,11055716,4765,0,1725768395,13167.654056609994,26248.910867040002,53429.72186928
2024-09-08,04:06:37.000,252,11055716,4805,0,1725768396,13167.640583989989,29017.506018450003,53429.72186928
2024-09-08,04:06:38.000,252,11055696,4925,0,1725768397,13167.647320299999,30863.207922870002,53429.74981776
2024-09-08,04:06:39.000,252,11055722,4845,0,1725768398,13167.687738159999,28094.640967979998,53429.693920800004
2024-09-08,04:06:40.000,252,11055718,4965,0,1725768399,13167.714683399994,28094.697361020008,53429.74283064
2024-09-08,04:06:41.000,252,11055753,5565,0,1725768400,13167.755101259994,28556.09111604,53429.763792000005
2024-09-08,04:06:42.000,252,11055774,4885,0,1725768401,13167.687738159999,31786.087071600006,53429.74981776
2024-09-08,04:06:43.000,252,11055823,5485,0,1725768402,13167.707947089999,25326.144504390002,53429.75680488001
2024-09-08,04:06:44.000,252,11055781,5365,0,1725768403,13167.707947089999,32247.537219660007,53429.79174048
2024-09-08,04:06:45.000,252,11055795,5445,0,1725768404,13167.72141970999,26710.459702919994,53429.82667608001
2024-09-08,04:06:46.000,252,11055766,4805,0,1725768405,13167.728156019999,30401.856462630007,53429.812701840005
2024-09-08,04:06:47.000,252,11055750,4805,0,1725768406,13167.728156019999,32709.057859020002,53429.8685988
2024-09-08,04:06:48.000,252,11055769,5245,0,1725768407,13167.734892329994,27633.345900779997,53429.79174048
2024-09-08,04:06:49.000,252,11055773,5285,0,1725768408,13167.76183756999,30863.313659820007,53429.83366320001
2024-09-08,04:06:50.000,252,11055794,4765,0,1725768409,13167.748364949999,28556.203902120003,53429.80571472001
2024-09-08,04:06:51.000,252,11055733,5205,0,1725768410,13167.76183756999,25326.214995689996,53429.85462456001
2024-09-08,04:06:52.000,252,11055791,5405,0,1725768411,13167.775310189994,30401.891708280004,53429.84065032
2024-09-08,04:06:53.000,252,11055752,4765,0,1725768412,13167.80225542999,27171.888703589997,53429.81968896
2024-09-08,04:06:54.000,252,11055768,4925,0,1725768413,13167.795519119994,27171.87460533,53429.88956016
2024-09-08,04:06:55.000,252,11055764,4885,0,1725768414,13167.815728049995,27171.881654459998,53429.81968896
2024-09-08,04:06:56.000,252,11055786,4765,0,1725768415,13167.8494096,31324.69331658,53429.84763744
2024-09-08,04:06:57.000,252,11055725,5205,0,1725768416,13167.82920067,33170.46571230001,53429.81968896
2024-09-08,04:06:58.000,252,11055793,5245,0,1725768417,13167.88982746,26249.157586589994,53429.8685988
2024-09-08,04:06:59.000,252,11055747,5325,0,1725768418,13167.916772699995,31324.770857010008,53429.90353440001
2024-09-08,04:07:00.000,252,11055784,4965,0,1725768419,13167.896563769995,26249.10119355,53429.8685988
2024-09-08,04:07:01.000,252,11055779,5285,0,1725768420,13167.916772699995,33170.500957950004,53429.8685988
2024-09-08,04:07:02.000,252,11055728,4965,0,1725768421,13167.93024532,29479.083050850008,53429.87558592001
2024-09-08,04:07:03.000,252,11055749,5044,0,1725768422,13167.957190559995,31786.213955939995,53429.90353440001
2024-09-08,04:07:04.000,252,11055782,4805,0,1725768423,13167.99087211,26710.494948570005,53429.84763744
2024-09-08,04:07:05.000,252,11055763,5245,0,1725768424,13168.017817349995,35016.2099115,53429.85462456001
2024-09-08,04:07:06.000,252,11055776,4805,0,1725768425,13168.02455365999,31324.813151790004,53429.88956016
2024-09-08,04:07:07.000,252,11055720,5085,0,1725768426,13168.0514989,25787.721536790006,53429.882573040006
2024-09-08,04:07:08.000,252,11055747,5325,0,1725768427,13168.0514989,27171.959194890005,53429.861611680004
2024-09-08,04:07:09.000,252,11055814,4805,0,1725768428,13168.06497151999,29940.505002389997,53429.82667608001
2024-09-08,04:07:10.000,252,11055732,4805,0,1725768429,13168.06497151999,30863.39824938,53429.861611680004
2024-09-08,04:07:11.000,252,11055721,5405,0,1725768430,13168.08518044999,27172.01558793,53429.80571472001
2024-09-08,04:07:12.000,252,11055736,4845,0,1725768431,13168.08518044999,30863.419396769998,53429.82667608001
2024-09-08,04:07:13.000,252,11055740,4765,0,1725768432,13168.10538937999,35939.14545327,53429.8685988
2024-09-08,04:07:14.000,252,11055703,5445,0,1725768433,13168.13233462,27633.46573599,53429.91052152
2024-09-08,04:07:15.000,252,11055769,5525,0,1725768434,13168.06497151999,32247.76279182,53429.882573040006
2024-09-08,04:07:16.000,252,11055762,4965,0,1725768435,13168.08518044999,28556.337835590006,53429.931482880005
2024-09-08,04:07:17.000,252,11055766,4805,0,1725768436,13168.09191676,28094.880638400005,53429.84763744
2024-09-08,04:07:18.000,252,11055748,4685,0,1725768437,13168.145807239991,32247.755742690002,53429.90353440001
2024-09-08,04:07:19.000,252,11055733,5445,0,1725768438,13168.145807239991,29940.547297170007,53429.882573040006
2024-09-08,04:07:20.000,252,11055723,5325,0,1725768439,13168.118861999996,29940.64598499,53429.8685988
2024-09-08,04:07:21.000,252,11055823,5365,0,1725768440,13168.159279859996,27172.02968619,53429.85462456001
2024-09-08,04:07:22.000,252,11055726,5005,0,1725768441,13168.179488789996,29017.724541479998,53429.87558592001
2024-09-08,04:07:23.000,252,11055757,5565,0,1725768442,13168.17275248,32709.163595970007,53429.87558592001
2024-09-08,04:07:24.000,252,11055730,4965,0,1725768443,13168.206434029991,29479.15354215,53429.93847
2024-09-08,04:07:25.000,252,11055703,5085,0,1725768444,13168.206434029991,29479.188787799998,53429.92449576001
2024-09-08,04:07:26.000,252,11055790,4925,0,1725768445,13168.219906649996,34093.43649972,53429.8685988
2024-09-08,04:07:27.000,252,11055758,4805,0,1725768446,13168.260324509996,28094.880638400005,53429.89654728
2024-09-08,04:07:28.000,252,11055730,4725,0,1725768447,13168.280533439996,29479.132394760003,53429.88956016
2024-09-08,04:07:29.000,252,11055753,5005,0,1725768448,13168.327687609992,26710.53724335,53429.92449576001
2024-09-08,04:07:30.000,252,11055741,5245,0,1725768449,13168.307478679992,32709.07900641,53429.96641848
2024-09-08,04:07:31.000,252,11055779,5245,0,1725768450,13168.287269749992,29017.632902790006,53429.98737984
2024-09-08,04:07:32.000,252,11055805,5365,0,1725768451,13168.347896539992,27633.388195559994,53429.95244424001
2024-09-08,04:07:33.000,252,11055793,5325,0,1725768452,13168.327687609992,26710.530194220002,53429.980392720005
2024-09-08,04:07:34.000,252,11055760,4765,0,1725768453,13168.347896539992,30401.884659150004,53429.95244424001
2024-09-08,04:07:35.000,252,11055776,4925,0,1725768454,13168.341160229997,36861.862472010005,53429.980392720005
2024-09-08,04:07:36.000,252,11055765,5365,0,1725768455,13168.368105469992,30401.863511760006,53429.99436696001
2024-09-08,04:07:37.000,252,11055759,5245,0,1725768456,13168.368105469992,32708.980318589995,53430.0083412
2024-09-08,04:07:38.000,252,11055750,4925,0,1725768457,13168.421995949997,29017.55536236,53429.96641848
2024-09-08,04:07:39.000,252,11055727,5325,0,1725768458,13168.442204879997,26248.988407469995,53430.01532832
2024-09-08,04:07:40.000,252,11055763,5445,0,1725768459,13168.442204879997,26710.417408139998,53429.96641848
2024-09-08,04:07:41.000,252,11055759,5525,0,1725768460,13168.421995949997,29478.984363030002,53429.95943136
2024-09-08,04:07:42.000,252,11055774,4885,0,1725768461,13168.448941189992,30863.207922870002,53430.02231544001
2024-09-08,04:07:43.000,252,11055750,4765,0,1725768462,13168.455677500002,25326.074013089994,53429.93847
2024-09-08,04:07:44.000,252,11055731,5325,0,1725768463,13168.462413809997,24403.180766100006,53430.00135408001
2024-09-08,04:07:45.000,252,11055740,4925,0,1725768464,13168.448941189992,29017.449625409994,53429.94545712
2024-09-08,04:07:46.000,252,11055773,5365,0,1725768465,13168.489359049992,26248.910867040002,53429.98737984
2024-09-08,04:07:47.000,252,11055757,5085,0,1725768466,13168.482622739997,31785.974285520002,53429.97340560001
2024-09-08,04:07:48.000,252,11055763,5205,0,1725768467,13168.502831669997,27633.106230360005,53430.0083412
2024-09-08,04:07:49.000,252,11055763,5245,0,1725768468,13168.509567979992,29017.4002815,53430.00135408001
2024-09-08,04:07:50.000,252,11055771,5365,0,1725768469,13168.489359049992,29940.223037189993,53429.98737984
2024-09-08,04:07:51.000,252,11055767,5285,0,1725768470,13168.570194769993,29478.772889130007,53429.980392720005
2024-09-08,04:07:52.000,252,11055744,4885,0,1725768471,13168.570194769993,32247.3116475,53430.0083412
2024-09-08,04:07:53.000,252,11055741,5365,0,1725768472,13168.597140010002,28555.93603518,53430.01532832
2024-09-08,04:07:54.000,252,11055716,4885,0,1725768473,13168.637557870003,31324.446597029993,53429.980392720005
2024-09-08,04:07:55.000,252,11055746,4605,0,1725768474,13168.657766799988,30863.010547230006,53430.03628968
2024-09-08,04:07:56.000,252,11055745,5125,0,1725768475,13168.657766799988,29017.308642810007,53429.95943136
2024-09-08,04:07:57.000,252,11055743,5125,0,1725768476,13168.711657279993,29017.39323237,53430.050263920006
2024-09-08,04:07:58.000,252,11055681,5165,0,1725768477,13168.725129899998,29940.16664415,53430.01532832
2024-09-08,04:07:59.000,252,11055720,4725,0,1725768478,13168.725129899998,31324.432498769995,53430.06423816
2024-09-08,04:08:00.000,252,11055607,5325,0,1725768479,13168.725129899998,32247.276401850002,53429.99436696001
2024-09-08,04:08:01.000,252,11055572,4685,0,1725768480,13168.745338829998,24864.468784170007,53430.00135408001
2024-09-08,04:08:02.000,252,11055679,5325,0,1725768481,13168.785756689998,29940.124349370002,53430.03628968
2024-09-08,04:08:03.000,252,11055740,4885,0,1725768482,13168.792492999994,28094.436543210002,53430.050263920006
2024-09-08,04:08:04.000,252,11055670,4725,0,1725768483,13168.805965619998,31785.769860750006,53430.02231544001
2024-09-08,04:08:05.000,252,11055717,5445,0,1725768484,13168.805965619998,28555.858494750006,53430.02231544001
2024-09-08,04:08:06.000,252,11055592,4965,0,1725768485,13168.785756689998,27171.557394479998,53430.02231544001
2024-09-08,04:08:07.000,252,11055710,4605,0,1725768486,13168.853119789994,31324.404302249997,53430.0782124
2024-09-08,04:08:08.000,252,11055672,4925,0,1725768487,13168.819438239989,27171.578541869996,53430.05725104
2024-09-08,04:08:09.000,252,11055703,5365,0,1725768488,13168.826174549999,26710.142492069994,53430.113148
2024-09-08,04:08:10.000,252,11055695,5044,0,1725768489,13168.859856099989,31324.425449639995,53430.02231544001
2024-09-08,04:08:11.000,252,11055668,4965,0,1725768490,13168.866592409999,25787.284490730002,53430.07122528001
2024-09-08,04:08:12.000,252,11055738,4685,0,1725768491,13168.886801339999,29940.089103720005,53430.0782124
2024-09-08,04:08:13.000,252,11055731,5085,0,1725768492,13168.92048288999,32247.262303590003,53430.06423816
2024-09-08,04:08:14.000,252,11055711,5445,0,1725768493,13168.933955509994,29017.245200639998,53430.05725104
2024-09-08,04:08:15.000,252,11055673,5445,0,1725768494,13168.96090074999,26710.149541200008,53430.04327680001
2024-09-08,04:08:16.000,252,11055710,5085,0,1725768495,13168.96763706,34092.90781497001,53430.01532832
2024-09-08,04:08:17.000,252,11055694,4965,0,1725768496,13169.014791229994,32247.163615769998,53430.0782124
2024-09-08,04:08:18.000,252,11055686,4965,0,1725768497,13169.035000159995,36399.98937615,53430.09218664001
2024-09-08,04:08:19.000,252,11055690,4885,0,1725768498,13169.035000159995,27171.515099700002,53430.099173760005
2024-09-08,04:08:20.000,252,11055728,4685,0,1725768499,13169.06194539999,30862.841368110006,53430.08519952
2024-09-08,04:08:21.000,252,11055673,5605,0,1725768500,13169.06868171,29940.00451416,53430.06423816
2024-09-08,04:08:22.000,252,11055687,5445,0,1725768501,13169.095626949995,29017.160611080006,53430.02231544001
2024-09-08,04:08:23.000,252,11055684,4885,0,1725768502,13169.14278111999,26710.029705990004,53430.0782124
2024-09-08,04:08:24.000,252,11055682,4965,0,1725768503,13169.156253739995,30401.426465700002,53430.02231544001
2024-09-08,04:08:25.000,252,11055641,5485,0,1725768504,13169.156253739995,23941.44160371,53430.00135408001
2024-09-08,04:08:26.000,252,11055665,5245,0,1725768505,13169.136044809995,28094.274413220002,53430.02231544001
2024-09-08,04:08:27.000,252,11055659,5165,0,1725768506,13169.16299004999,30401.384170920006,53430.01532832
2024-09-08,04:08:28.000,252,11055658,4765,0,1725768507,13169.14951743,27632.83131429,53430.050263920006
2024-09-08,04:08:29.000,252,11055655,5365,0,1725768508,13169.18993529,31785.558386849996,53430.02231544001
2024-09-08,04:08:30.000,252,11055713,5285,0,1725768509,13169.21014422,29478.441580020008,53430.05725104
2024-09-08,04:08:31.000,252,11055668,4805,0,1725768510,13169.18993529,29478.427481759994,53430.0782124
2024-09-08,04:08:32.000,252,11055713,5325,0,1725768511,13169.22361683999,29939.771892870005,53430.09218664001
2024-09-08,04:08:33.000,252,11055640,4965,0,1725768512,13169.27077101,29016.89979327,53430.099173760005
2024-09-08,04:08:34.000,252,11055708,4965,0,1725768513,13169.27077101,33169.71145539,53430.07122528001
2024-09-08,04:08:35.000,252,11055792,4965,0,1725768514,13169.277507319995,31785.410355119995,53430.12712224
2024-09-08,04:08:36.000,252,11055753,5245,0,1725768515,13169.25056208,29939.708450699996,53430.06423816
2024-09-08,04:08:37.000,252,11055717,5044,0,1725768516,13169.317925179996,31785.33986382,53430.12013512001
2024-09-08,04:08:38.000,252,11055759,5405,0,1725768517,13169.338134109996,25786.882690319995,53430.0782124
2024-09-08,04:08:39.000,252,11055756,4885,0,1725768518,13169.35160673,29478.293548290007,53430.113148
2024-09-08,04:08:40.000,252,11055726,4765,0,1725768519,13169.317925179996,27632.549349089997,53430.099173760005
2024-09-08,04:08:41.000,252,11055805,5325,0,1725768520,13169.37181566,31323.868568370002,53430.099173760005
2024-09-08,04:08:42.000,252,11055770,5044,0,1725768521,13169.405497209991,30862.43251857,53430.06423816
2024-09-08,04:08:43.000,252,11055759,5365,0,1725768522,13169.39202459,26709.670200360008,53430.06423816
2024-09-08,04:08:44.000,252,11055707,5285,0,1725768523,13169.425706139991,29016.74471241,53430.113148
2024-09-08,04:08:45.000,252,11055730,4885,0,1725768524,13169.445915069991,29939.588615490007,53430.12013512001
2024-09-08,04:08:46.000,252,11055758,4725,0,1725768525,13169.445915069991,29939.52517332,53430.10616088
2024-09-08,04:08:47.000,252,11055714,4805,0,1725768526,13169.479596619996,29939.51107506,53430.14109648001
2024-09-08,04:08:48.000,252,11055708,4885,0,1725768527,13169.466123999991,34553.702393939995,53430.12013512001
2024-09-08,04:08:49.000,252,11055711,5365,0,1725768528,13169.486332929991,26248.156610129998,53430.12712224
2024-09-08,04:08:50.000,252,11055746,4765,0,1725768529,13169.520014479996,31323.805126199994,53430.196993440004
2024-09-08,04:08:51.000,252,11055748,4605,0,1725768530,13169.533487100001,34092.294540660005,53430.13410936
2024-09-08,04:08:52.000,252,11055756,4925,0,1725768531,13169.553696030001,28555.224073050005,53430.12712224
2024-09-08,04:08:53.000,252,11055714,4805,0,1725768532,13169.567168649992,27632.33787519,53430.16904496001
2024-09-08,04:08:54.000,252,11055723,5445,0,1725768533,13169.600850199997,26709.493972109995,53430.12013512001
2024-09-08,04:08:55.000,252,11055736,4925,0,1725768534,13169.614322820002,28093.717531949995,53430.12013512001
2024-09-08,04:08:56.000,252,11055717,5085,0,1725768535,13169.600850199997,35937.87660987,53430.196993440004
2024-09-08,04:08:57.000,252,11055692,4885,0,1725768536,13169.641268059997,29477.997484830004,53430.15507072
2024-09-08,04:08:58.000,252,11055745,5245,0,1725768537,13169.654740680002,27632.33787519,53430.14109648001
2024-09-08,04:08:59.000,252,11055695,5445,0,1725768538,13169.688422229992,34092.18175458,53430.13410936
2024-09-08,04:09:00.000,252,11055773,5285,0,1725768539,13169.708631159992,32246.458702770004,53430.21096768001
2024-09-08,04:09:01.000,252,11055790,4965,0,1725768540,13169.722103779997,30400.81319139,53430.23192904
2024-09-08,04:09:02.000,252,11055768,4925,0,1725768541,13169.749049019993,31323.621848819996,53430.21096768001
2024-09-08,04:09:03.000,252,11055739,5085,0,1725768542,13169.802939499998,30400.770896610004,53430.23891616001
2024-09-08,04:09:04.000,252,11055734,4805,0,1725768543,13169.836621050003,30400.728601830007,53430.24590328
2024-09-08,04:09:05.000,252,11055737,5125,0,1725768544,13169.863566289998,29477.87060049,53430.22494192
2024-09-08,04:09:06.000,252,11055758,4605,0,1725768545,13169.890511529993,29477.835354840005,53430.23891616001
2024-09-08,04:09:07.000,252,11055679,5365,0,1725768546,13169.924193079998,28093.583598480007,53430.22494192
2024-09-08,04:09:08.000,252,11055757,5165,0,1725768547,13169.883775219998,26247.909890580006,53430.24590328
2024-09-08,04:09:09.000,252,11055715,5365,0,1725768548,13169.937665699988,32246.3247693,53430.28083888
2024-09-08,04:09:10.000,252,11055692,4765,0,1725768549,13169.978083559989,28555.019648279995,53430.2528904
2024-09-08,04:09:11.000,252,11055671,5245,0,1725768550,13169.978083559989,30862.073012940004,53430.25987752001
2024-09-08,04:09:12.000,252,11055773,5325,0,1725768551,13170.045446659999,34091.927985899994,53430.23192904
2024-09-08,04:09:13.000,252,11055609,5085,0,1725768552,13170.079128209989,32707.697376929995,53430.34372296
2024-09-08,04:09:14.000,252,11055561,5485,0,1725768553,13170.085864519999,31784.8887195,53430.28083888
2024-09-08,04:09:15.000,252,11055752,4685,0,1725768554,13170.092600829994,30400.64401227,53430.23192904
2024-09-08,04:09:16.000,252,11055756,4965,0,1725768555,13170.106073449999,29477.87060049,53430.35769720001
2024-09-08,04:09:17.000,252,11055775,5085,0,1725768556,13170.133018689994,38706.17569782,53430.315774480005
2024-09-08,04:09:18.000,252,11055787,5165,0,1725768557,13170.18017285999,30400.65811053,53430.28083888
2024-09-08,04:09:19.000,252,11055707,5205,0,1725768558,13170.18690917,33630.618820439995,53430.23891616001
2024-09-08,04:09:20.000,252,11055775,5325,0,1725768559,13170.234063339994,29477.814207450007,53430.32974872001
2024-09-08,04:09:21.000,252,11055754,5005,0,1725768560,13170.26774489,26247.923988840004,53430.3227616
2024-09-08,04:09:22.000,252,11055728,4805,0,1725768561,13170.28121750999,27170.75379366,53430.32974872001
2024-09-08,04:09:23.000,252,11055749,5165,0,1725768562,13170.24079964999,31323.502013610007,53430.34372296
2024-09-08,04:09:24.000,252,11055712,4685,0,1725768563,13170.32163536999,29016.364059390005,53430.35071008
2024-09-08,04:09:25.000,252,11055753,5285,0,1725768564,13170.34858061,27170.711498880002,53430.364684320004
2024-09-08,04:09:26.000,252,11055737,5125,0,1725768565,13170.38899847,25786.452693390005,53430.315774480005
2024-09-08,04:09:27.000,252,11055775,5285,0,1725768566,13170.4092074,30862.044816420006,53430.35769720001
2024-09-08,04:09:28.000,252,11055769,5285,0,1725768567,13170.4092074,34091.95618242001,53430.315774480005
2024-09-08,04:09:29.000,252,11055763,5485,0,1725768568,13170.42268001999,30400.615815750003,53430.30180024
2024-09-08,04:09:30.000,252,11055746,5005,0,1725768569,13170.52372466999,29939.250257249994,53430.34372296
2024-09-08,04:09:31.000,252,11055725,5445,0,1725768570,13170.52372466999,29016.385206780004,53430.39961992
2024-09-08,04:09:32.000,252,11055731,5125,0,1725768571,13170.54393359999,31784.86757211,53430.34372296
2024-09-08,04:09:33.000,252,11055762,5005,0,1725768572,13170.537197289996,28093.49900892,53430.34372296
2024-09-08,04:09:34.000,252,11055743,5405,0,1725768573,13170.597824079996,29477.814207450007,53430.434555520005
2024-09-08,04:09:35.000,252,11055765,5085,0,1725768574,13170.59108777,28093.463763270003,53430.42058128
2024-09-08,04:09:36.000,252,11055730,4725,0,1725768575,13170.597824079996,32707.690327799995,53430.3926328
2024-09-08,04:09:37.000,252,11055753,5165,0,1725768576,13170.604560389991,32246.226081479996,53430.35769720001
2024-09-08,04:09:38.000,252,11055746,4765,0,1725768577,13170.624769319991,29939.151569430003,53430.41359416
2024-09-08,04:09:39.000,252,11055720,4645,0,1725768578,13170.685396109991,26247.775957110003,53430.434555520005
2024-09-08,04:09:40.000,252,11055707,5205,0,1725768579,13170.698868729996,27632.04181173,53430.42058128
2024-09-08,04:09:41.000,252,11055696,4925,0,1725768580,13170.719077659996,32246.226081479996,53430.44852976
2024-09-08,04:09:42.000,252,11055769,5085,0,1725768581,13170.725813969992,28093.449665010005,53430.3926328
2024-09-08,04:09:43.000,252,11055754,4605,0,1725768582,13170.746022899992,33169.06293543,53430.34372296
2024-09-08,04:09:44.000,252,11055753,5485,0,1725768583,13170.772968140001,29477.71551963,53430.42058128
2024-09-08,04:09:45.000,252,11055696,4805,0,1725768584,13170.806649689992,26247.790055370002,53430.49045248
2024-09-08,04:09:46.000,252,11055763,5085,0,1725768585,13170.847067549992,28554.829321769997,53430.46949112
2024-09-08,04:09:47.000,252,11055746,5005,0,1725768586,13170.853803860002,29477.701421370002,53430.41359416
2024-09-08,04:09:48.000,252,11055769,5285,0,1725768587,13170.887485409992,30861.924981210002,53430.45551688001
2024-09-08,04:09:49.000,252,11055791,5325,0,1725768588,13170.867276479992,31784.782982549994,53430.42058128
2024-09-08,04:09:50.000,252,11055723,5565,0,1725768589,13170.927903269992,35014.736643330005,53430.44852976
2024-09-08,04:09:51.000,252,11055754,4765,0,1725768590,13170.934639580002,28093.393271969995,53430.50442672001
2024-09-08,04:09:52.000,252,11055781,5285,0,1725768591,13170.934639580002,30400.50302967,53430.45551688001
2024-09-08,04:09:53.000,252,11055739,5245,0,1725768592,13170.921166959997,29939.074028999996,53430.50442672001
2024-09-08,04:09:54.000,252,11055676,4925,0,1725768593,13170.941375889997,29477.652077460007,53430.50442672001
2024-09-08,04:09:55.000,252,11055749,5085,0,1725768594,13170.968321129993,24402.038807040008,53430.483465360005
2024-09-08,04:09:56.000,252,11055718,5005,0,1725768595,13170.954848510002,29016.216027660004,53430.37167144
2024-09-08,04:09:57.000,252,11055717,5365,0,1725768596,13170.954848510002,28093.428517620006,53430.41359416
2024-09-08,04:09:58.000,252,11055745,5325,0,1725768597,13171.002002679998,33168.97834587,53430.483465360005
2024-09-08,04:09:59.000,252,11055776,4685,0,1725768598,13171.015475300002,22556.379197400005,53430.462504
2024-09-08,04:10:00.000,252,11055722,4725,0,1725768599,13171.002002679998,29477.673224850005,53430.53936232
2024-09-08,04:10:01.000,252,11055604,4805,0,1725768600,13171.035684230003,26247.719564069994,53430.46949112
2024-09-08,04:10:02.000,252,11055706,4845,0,1725768601,13171.015475300002,27170.57756541,53430.462504
2024-09-08,04:10:03.000,252,11055748,4885,0,1725768602,13171.042420539998,33630.42849393,53430.58128504
2024-09-08,04:10:04.000,252,11055741,5205,0,1725768603,13171.028947919993,31784.73363864,53430.49743960001
2024-09-08,04:10:05.000,252,11055728,4725,0,1725768604,13171.062629469998,23940.66619941,53430.54634944001
2024-09-08,04:10:06.000,252,11055704,4805,0,1725768605,13171.062629469998,29016.24422418,53430.49045248
2024-09-08,04:10:07.000,252,11055800,4885,0,1725768606,13171.076102089988,29016.208978530005,53430.51840096
2024-09-08,04:10:08.000,252,11055730,5044,0,1725768607,13171.089574709993,27170.521172370005,53430.50442672001
2024-09-08,04:10:09.000,252,11055718,4725,0,1725768608,13171.076102089988,29939.059930739997,53430.52538808001
2024-09-08,04:10:10.000,252,11055798,5125,0,1725768609,13171.076102089988,28093.435566750006,53430.5673108
2024-09-08,04:10:11.000,252,11055760,4845,0,1725768610,13171.096311019988,27170.514123240006,53430.532375200004
2024-09-08,04:10:12.000,252,11055689,5365,0,1725768611,13171.089574709993,29016.194880270006,53430.56032368
2024-09-08,04:10:13.000,252,11055783,5525,0,1725768612,13171.109783639993,27170.514123240006,53430.52538808001
2024-09-08,04:10:14.000,252,11055792,4965,0,1725768613,13171.076102089988,28093.3298298,53430.52538808001
2024-09-08,04:10:15.000,252,11055798,4565,0,1725768614,13171.076102089988,29938.940095529993,53430.54634944001
2024-09-08,04:10:16.000,252,11055811,5125,0,1725768615,13171.089574709993,31784.641999950007,53430.50442672001
2024-09-08,04:10:17.000,252,11055769,5325,0,1725768616,13171.089574709993,29938.918948139995,53430.49743960001
2024-09-08,04:10:18.000,252,11055738,4965,0,1725768617,13171.055893160003,29938.897800749997,53430.51141384
2024-09-08,04:10:19.000,252,11055739,5445,0,1725768618,13171.035684230003,29016.025701150007,53430.54634944001
2024-09-08,04:10:20.000,252,11055768,5205,0,1725768619,13171.028947919993,27631.73165001,53430.53936232
2024-09-08,04:10:21.000,252,11055745,5285,0,1725768620,13171.049156849993,27631.682306100003,53430.58128504
2024-09-08,04:10:22.000,252,11055783,5445,0,1725768621,13171.049156849993,30400.17876969,53430.532375200004
2024-09-08,04:10:23.000,252,11055749,5245,0,1725768622,13170.988530059993,31784.437575179996,53430.49743960001
2024-09-08,04:10:24.000,252,11055794,4805,0,1725768623,13170.995266370002,24401.735694450006,53430.44852976
2024-09-08,04:10:25.000,252,11055772,4925,0,1725768624,13170.961584819997,30400.080081869994,53430.44852976
2024-09-08,04:10:26.000,252,11055746,4885,0,1725768625,13170.975057440002,28093.069011989995,53430.434555520005
2024-09-08,04:10:27.000,252,11055739,5605,0,1725768626,13170.954848510002,26708.760862590003,53430.3926328
2024-09-08,04:10:28.000,252,11055763,5205,0,1725768627,13170.921166959997,30400.080081869994,53430.44154264
2024-09-08,04:10:29.000,252,11055706,4965,0,1725768628,13170.880749099997,28554.46981614,53430.41359416
2024-09-08,04:10:30.000,252,11055731,5285,0,1725768629,13170.847067549992,27631.640011320007,53430.41359416
2024-09-08,04:10:31.000,252,11055674,4685,0,1725768630,13170.840331239997,27631.632962190008,53430.40660704001
2024-09-08,04:10:32.000,252,11055693,5605,0,1725768631,13170.847067549992,35014.264351620004,53430.40660704001
2024-09-08,04:10:33.000,252,11055750,4885,0,1725768632,13170.826858619992,26247.388254959995,53430.364684320004
2024-09-08,04:10:34.000,252,11055700,4765,0,1725768633,13170.786440759992,30400.101229260006,53430.46949112
2024-09-08,04:10:35.000,252,11055761,5365,0,1725768634,13170.766231829992,29015.76488334,53430.364684320004
2024-09-08,04:10:36.000,252,11055693,5285,0,1725768635,13170.739286589996,32707.119348270004,53430.385645680006
2024-09-08,04:10:37.000,252,11055740,4885,0,1725768636,13170.746022899992,32245.676249340002,53430.42756840001
2024-09-08,04:10:38.000,252,11055718,4845,0,1725768637,13170.725813969992,28554.349980929997,53430.385645680006
2024-09-08,04:10:39.000,252,11055698,4685,0,1725768638,13170.725813969992,31784.24724867,53430.37865856001
2024-09-08,04:10:40.000,252,11055706,4725,0,1725768639,13170.692132420001,30399.939099270006,53430.37865856001
2024-09-08,04:10:41.000,252,11055720,4845,0,1725768640,13170.678659799996,27631.39329177,53430.30878736001
2024-09-08,04:10:42.000,252,11055734,4525,0,1725768641,13170.658450869996,25324.311730589994,53430.3227616
2024-09-08,04:10:43.000,252,11055737,5445,0,1725768642,13170.584351459991,33168.350973299996,53430.37167144
2024-09-08,04:10:44.000,252,11055738,4725,0,1725768643,13170.624769319991,28092.758850269995,53430.3227616
2024-09-08,04:10:45.000,252,11055713,5285,0,1725768644,13170.597824079996,25324.24828842,53430.30878736001
2024-09-08,04:10:46.000,252,11055750,4925,0,1725768645,13170.577615149996,29476.961262719997,53430.3227616
2024-09-08,04:10:47.000,252,11055590,5005,0,1725768646,13170.564142529991,31783.972332599995,53430.35071008
2024-09-08,04:10:48.000,252,11055762,4845,0,1725768647,13170.57087884,30399.713527109998,53430.35071008
2024-09-08,04:10:49.000,252,11055745,5085,0,1725768648,13170.55066991,26708.366111309995,53430.34372296
2024-09-08,04:10:50.000,252,11055723,5165,0,1725768649,13170.537197289996,31783.9018413,53430.30878736001
2024-09-08,04:10:51.000,252,11055739,5325,0,1725768650,13170.46983419,27631.132473959995,53430.315774480005
2024-09-08,04:10:52.000,252,11055759,5285,0,1725768651,13170.456361569995,32706.654105690002,53430.27385176
2024-09-08,04:10:53.000,252,11055729,5085,0,1725768652,13170.4092074,23016.94115508,53430.30878736001
2024-09-08,04:10:54.000,252,11055708,4645,0,1725768653,13170.38899847,29476.672248389994,53430.2528904
2024-09-08,04:10:55.000,252,11055795,5285,0,1725768654,13170.32163536999,29476.693395780007,53430.23192904
2024-09-08,04:10:56.000,252,11055606,5125,0,1725768655,13170.32163536999,32706.583614389994,53430.24590328
2024-09-08,04:10:57.000,252,11055600,4805,0,1725768656,13170.294690129995,28553.82129618,53430.23891616001
2024-09-08,04:10:58.000,252,11055705,5285,0,1725768657,13170.26100857999,28092.420492029996,53430.196993440004
2024-09-08,04:10:59.000,252,11055760,4965,0,1725768658,13170.24079964999,30399.466807560006,53430.196993440004
2024-09-08,04:11:00.000,252,11055763,5205,0,1725768659,13170.234063339994,28092.342951600003,53430.217954800006
2024-09-08,04:11:01.000,252,11055758,4925,0,1725768660,13170.2071181,31783.633974359997,53430.20398056
2024-09-08,04:11:02.000,252,11055744,4925,0,1725768661,13170.173436549994,32706.463779180005,53430.20398056
2024-09-08,04:11:03.000,252,11055761,5085,0,1725768662,13170.166700239999,28553.67326445,53430.17603208
2024-09-08,04:11:04.000,252,11055723,5325,0,1725768663,13170.146491309999,28553.743755749994,53430.15507072
2024-09-08,04:11:05.000,252,11055758,4805,0,1725768664,13170.153227619994,34090.67324076001,53430.15507072
2024-09-08,04:11:06.000,252,11055752,4885,0,1725768665,13170.126282379999,26708.062998719994,53430.148083600005
2024-09-08,04:11:07.000,252,11055732,4765,0,1725768666,13170.085864519999,28553.68031358,53430.12712224
2024-09-08,04:11:08.000,252,11055730,4805,0,1725768667,13170.052182969994,26708.105293500004,53430.12013512001
2024-09-08,04:11:09.000,252,11055762,4925,0,1725768668,13170.072391899994,25323.839438879993,53430.17603208
2024-09-08,04:11:10.000,252,11055733,5325,0,1725768669,13170.058919279989,29476.566511440004,53430.10616088
2024-09-08,04:11:11.000,252,11055741,5085,0,1725768670,13170.058919279989,28553.708510099998,53430.12013512001
2024-09-08,04:11:12.000,252,11055728,5405,0,1725768671,13170.052182969994,31322.162678909997,53430.15507072
2024-09-08,04:11:13.000,252,11055697,4925,0,1725768672,13170.031974039994,29476.46077449,53430.10616088
2024-09-08,04:11:14.000,252,11055708,4765,0,1725768673,13170.065655589999,29937.89682429,53430.12013512001
2024-09-08,04:11:15.000,252,11055663,5285,0,1725768674,13170.045446659999,30860.627941290004,53430.09218664001
2024-09-08,04:11:16.000,252,11055617,5285,0,1725768675,13170.045446659999,27630.829361369993,53430.07122528001
2024-09-08,04:11:17.000,252,11055652,4805,0,1725768676,13170.018501419989,22555.272483990004,53430.08519952
2024-09-08,04:11:18.000,252,11055734,4645,0,1725768677,13170.011765109994,29015.081117730006,53430.06423816
2024-09-08,04:11:19.000,252,11055743,5325,0,1725768678,13170.005028799998,27169.351016789995,53430.05725104
2024-09-08,04:11:20.000,252,11055722,4765,0,1725768679,13169.998292489989,24862.283553870002,53430.03628968
2024-09-08,04:11:21.000,252,11055699,5365,0,1725768680,13170.005028799998,29015.003577299998,53430.050263920006
2024-09-08,04:11:22.000,252,11055721,5245,0,1725768681,13169.978083559989,29476.376184930006,53429.980392720005
2024-09-08,04:11:23.000,252,11055703,5285,0,1725768682,13169.984819869998,27169.30872201,53430.02231544001
2024-09-08,04:11:24.000,252,11055702,4845,0,1725768683,13169.998292489989,27169.29462375,53430.07122528001
2024-09-08,04:11:25.000,252,11055708,4605,0,1725768684,13170.005028799998,28092.152625090006,53429.95943136
2024-09-08,04:11:26.000,252,11055704,4765,0,1725768685,13169.978083559989,28092.180821610003,53429.97340560001
2024-09-08,04:11:27.000,252,11055664,4605,0,1725768686,13169.998292489989,31783.471844369997,53430.02231544001
2024-09-08,04:11:28.000,252,11055668,4885,0,1725768687,13169.930929389993,31321.98645066,53430.00135408001
2024-09-08,04:11:29.000,252,11055643,5365,0,1725768688,13169.937665699988,27630.702477030005,53429.99436696001
2024-09-08,04:11:30.000,252,11055736,4685,0,1725768689,13169.957874629989,31322.028745439995,53430.03628968
2024-09-08,04:11:31.000,252,11055754,4765,0,1725768690,13169.917456769988,26246.5282611,53429.97340560001
2024-09-08,04:11:32.000,252,11055763,5205,0,1725768691,13169.910720459993,27169.336918529996,53430.02231544001
2024-09-08,04:11:33.000,252,11055734,4685,0,1725768692,13169.917456769988,28553.546380109998,53429.98737984
2024-09-08,04:11:34.000,252,11055757,5325,0,1725768693,13169.917456769988,28092.117379439995,53430.029302560004
2024-09-08,04:11:35.000,252,11055769,5325,0,1725768694,13169.890511529993,36397.56447543,53430.0083412
2024-09-08,04:11:36.000,252,11055735,5285,0,1725768695,13169.870302599993,24400.889798849996,53430.04327680001
2024-09-08,04:11:37.000,252,11055739,5365,0,1725768696,13169.870302599993,26707.879721339996,53430.02231544001
2024-09-08,04:11:38.000,252,11055740,4925,0,1725768697,13169.850093669993,32244.823304610007,53429.98737984
2024-09-08,04:11:39.000,252,11055726,4685,0,1725768698,13169.850093669993,29476.355037539994,53430.01532832
2024-09-08,04:11:40.000,252,11055716,4885,0,1725768699,13169.836621050003,30399.170744100004,53429.96641848
2024-09-08,04:11:41.000,252,11055738,4845,0,1725768700,13169.856829979988,26707.893819599994,53429.95943136
2024-09-08,04:11:42.000,252,11055746,4765,0,1725768701,13169.816412120002,29476.305693629998,53430.01532832
2024-09-08,04:11:43.000,252,11055703,5445,0,1725768702,13169.823148429998,30399.142547580006,53429.99436696001
2024-09-08,04:11:44.000,252,11055733,5325,0,1725768703,13169.809675809993,28553.560478369996,53429.96641848
2024-09-08,04:11:45.000,252,11055728,4965,0,1725768704,13169.823148429998,30860.599744770007,53430.00135408001
2024-09-08,04:11:46.000,252,11055712,5085,0,1725768705,13169.809675809993,26707.865623079997,53430.02231544001
2024-09-08,04:11:47.000,252,11055763,5405,0,1725768706,13169.829884739993,25323.61386672,53429.91052152
2024-09-08,04:11:48.000,252,11055698,4685,0,1725768707,13169.816412120002,26246.457769800007,53429.96641848
2024-09-08,04:11:49.000,252,11055726,4805,0,1725768708,13169.850093669993,27169.259378100003,53429.95244424001
2024-09-08,04:11:50.000,252,11055737,5245,0,1725768709,13169.823148429998,27169.28052549,53430.01532832
2024-09-08,04:11:51.000,252,11055728,4645,0,1725768710,13169.836621050003,35474.65713018,53430.0083412
2024-09-08,04:11:52.000,252,11055723,5445,0,1725768711,13169.850093669993,33167.596716390006,53430.0083412
2024-09-08,04:11:53.000,252,11055717,5445,0,1725768712,13169.829884739993,33167.58966726001,53429.99436696001
2024-09-08,04:11:54.000,252,11055737,5165,0,1725768713,13169.850093669993,29014.890791219994,53430.029302560004
2024-09-08,04:11:55.000,252,11055683,5245,0,1725768714,13169.816412120002,27630.653133119995,53429.92449576001
2024-09-08,04:11:56.000,252,11055773,5285,0,1725768715,13169.829884739993,31321.951205010002,53429.97340560001
2024-09-08,04:11:57.000,252,11055719,5605,0,1725768716,13169.823148429998,29937.706497780004,53429.89654728
2024-09-08,04:11:58.000,252,11055700,4845,0,1725768717,13169.850093669993,30399.135498450007,53429.94545712
2024-09-08,04:11:59.000,252,11055751,5245,0,1725768718,13169.802939499998,29014.890791219994,53429.93847
2024-09-08,04:12:00.000,252,11055793,5125,0,1725768719,13169.816412120002,29476.355037539994,53429.89654728
2024-09-08,04:12:01.000,252,11055736,4765,0,1725768720,13169.836621050003,27630.674280510008,53430.00135408001
2024-09-08,04:12:02.000,252,11055673,5405,0,1725768721,13169.856829979988,27630.688378770006,53429.95244424001
2024-09-08,04:12:03.000,252,11055745,5285,0,1725768722,13169.850093669993,29014.954233390003,53429.98737984
2024-09-08,04:12:04.000,252,11055738,4725,0,1725768723,13169.897247839988,29014.961282520002,53429.94545712
2024-09-08,04:12:05.000,252,11055742,4845,0,1725768724,13169.883775219998,25323.684358020007,53429.91750864
2024-09-08,04:12:06.000,252,11055752,4805,0,1725768725,13169.877038909988,36859.01462349,53429.931482880005
2024-09-08,04:12:07.000,252,11055702,5005,0,1725768726,13169.903984149998,29476.390283190005,53429.980392720005
2024-09-08,04:12:08.000,252,11055730,4885,0,1725768727,13169.937665699988,28553.51818359,53429.91750864
2024-09-08,04:12:09.000,252,11055716,5085,0,1725768728,13169.971347249993,29937.805185599995,53429.94545712
2024-09-08,04:12:10.000,252,11055722,4765,0,1725768729,13169.957874629989,24862.29765213,53429.931482880005
2024-09-08,04:12:11.000,252,11055736,4885,0,1725768730,13169.991556179993,27169.336918529996,53429.98737984
2024-09-08,04:12:12.000,252,11055735,5445,0,1725768731,13170.011765109994,33629.11030662,53429.99436696001
2024-09-08,04:12:13.000,252,11055701,5405,0,1725768732,13170.031974039994,29476.404381450004,53429.94545712
2024-09-08,04:12:14.000,252,11055776,4765,0,1725768733,13170.031974039994,28553.581625759994,53429.99436696001
2024-09-08,04:12:15.000,252,11055729,5205,0,1725768734,13170.079128209989,31322.021696309996,53429.931482880005
2024-09-08,04:12:16.000,252,11055741,5325,0,1725768735,13170.099337139989,30399.241235399997,53430.01532832
2024-09-08,04:12:17.000,252,11055732,4805,0,1725768736,13170.146491309999,28553.560478369996,53430.05725104
2024-09-08,04:12:18.000,252,11055700,4765,0,1725768737,13170.11954606999,27630.75887007,53430.0083412
2024-09-08,04:12:19.000,252,11055712,4805,0,1725768738,13170.15996392999,33629.10325749,53430.04327680001
2024-09-08,04:12:20.000,252,11055662,4805,0,1725768739,13170.193645479994,27630.787066589997,53430.050263920006
2024-09-08,04:12:21.000,252,11055748,4725,0,1725768740,13170.213854409994,32244.88674678,53430.05725104
2024-09-08,04:12:22.000,252,11055694,4965,0,1725768741,13170.20038178999,29014.96833165,53430.05725104
2024-09-08,04:12:23.000,252,11055743,5165,0,1725768742,13170.2071181,25323.705505410006,53430.0083412
2024-09-08,04:12:24.000,252,11055708,4765,0,1725768743,13170.213854409994,28553.602773150007,53430.03628968
2024-09-08,04:12:25.000,252,11055714,4725,0,1725768744,13170.24079964999,25323.670259759994,53430.113148
2024-09-08,04:12:26.000,252,11055742,4765,0,1725768745,13170.26100857999,30860.642039550003,53430.099173760005
2024-09-08,04:12:27.000,252,11055697,5325,0,1725768746,13170.274481199995,31322.078089350005,53430.08519952
2024-09-08,04:12:28.000,252,11055716,4805,0,1725768747,13170.314899059995,31322.035794569994,53430.09218664001
2024-09-08,04:12:29.000,252,11055738,4565,0,1725768748,13170.32837168,24862.29765213,53430.099173760005
2024-09-08,04:12:30.000,252,11055662,5005,0,1725768749,13170.36878954,31322.056941960007,53430.05725104
2024-09-08,04:12:31.000,252,11055748,5044,0,1725768750,13170.375525849995,27630.787066589997,53430.07122528001
2024-09-08,04:12:32.000,252,11055785,5325,0,1725768751,13170.395734779995,29476.418479710002,53430.04327680001
2024-09-08,04:12:33.000,252,11055709,5405,0,1725768752,13170.456361569995,29014.98947904,53430.06423816
2024-09-08,04:12:34.000,252,11055713,5285,0,1725768753,13170.44288894999,33167.716551599995,53430.06423816
2024-09-08,04:12:35.000,252,11055713,5365,0,1725768754,13170.44962526,30399.22008801,53430.099173760005
2024-09-08,04:12:36.000,252,11055729,5085,0,1725768755,13170.54393359999,32706.301649190005,53430.03628968
2024-09-08,04:12:37.000,252,11055672,4765,0,1725768756,13170.496779429996,29937.776989079997,53430.12013512001
2024-09-08,04:12:38.000,252,11055680,4685,0,1725768757,13170.53046098,31783.528237410006,53430.09218664001
2024-09-08,04:12:39.000,252,11055721,5165,0,1725768758,13170.597824079996,29014.99652817,53430.10616088
2024-09-08,04:12:40.000,252,11055704,4965,0,1725768759,13170.624769319991,26246.450720670007,53430.113148
2024-09-08,04:12:41.000,252,11055719,5205,0,1725768760,13170.604560389991,28092.166723350005,53430.099173760005
2024-09-08,04:12:42.000,252,11055683,5365,0,1725768761,13170.651714560001,27169.343967659996,53430.05725104
2024-09-08,04:12:43.000,252,11055694,4725,0,1725768762,13170.678659799996,29014.97538078,53430.12712224
2024-09-08,04:12:44.000,252,11055733,5365,0,1725768763,13170.712341350001,30399.21303888,53430.113148
2024-09-08,04:12:45.000,252,11055694,4725,0,1725768764,13170.759495519997,26246.507113710002,53430.148083600005
2024-09-08,04:12:46.000,252,11055758,5044,0,1725768765,13170.766231829992,25785.04991652,53430.1830192
2024-09-08,04:12:47.000,252,11055730,5044,0,1725768766,13170.813386000002,26707.922016120006,53430.14109648001
2024-09-08,04:12:48.000,252,11055743,5245,0,1725768767,13170.826858619992,29937.812234729994,53430.1830192
2024-09-08,04:12:49.000,252,11055713,5125,0,1725768768,13170.853803860002,31783.41545133,53430.21096768001
2024-09-08,04:12:50.000,252,11055746,5125,0,1725768769,13170.867276479992,29014.96833165,53430.22494192
2024-09-08,04:12:51.000,252,11055548,4765,0,1725768770,13170.914430650002,32706.259354409995,53430.19000632001
2024-09-08,04:12:52.000,252,11055528,4885,0,1725768771,13170.914430650002,29014.940135130004,53430.15507072
2024-09-08,04:12:53.000,252,11055747,5125,0,1725768772,13170.954848510002,29014.954233390003,53430.22494192
2024-09-08,04:12:54.000,252,11055676,4845,0,1725768773,13170.981793749997,26246.471868060005,53430.23891616001
2024-09-08,04:12:55.000,252,11055717,5365,0,1725768774,13171.015475300002,28553.567527499996,53430.2528904
2024-09-08,04:12:56.000,252,11055723,5445,0,1725768775,13171.008738989993,29014.961282520002,53430.1830192
2024-09-08,04:12:57.000,252,11055745,5325,0,1725768776,13171.035684230003,20248.141578900002,53430.32974872001
2024-09-08,04:12:58.000,252,11055733,5525,0,1725768777,13171.055893160003,32244.816255480007,53430.266864640005
2024-09-08,04:12:59.000,252,11055719,5325,0,1725768778,13171.089574709993,28092.124428569994,53430.25987752001
2024-09-08,04:13:00.000,252,11055726,4645,0,1725768779,13171.103047329998,27169.245279840005,53430.2528904
2024-09-08,04:13:01.000,252,11055747,5285,0,1725768780,13171.150201499993,29937.706497780004,53430.2528904
2024-09-08,04:13:02.000,252,11055724,4965,0,1725768781,13171.190619359993,27630.653133119995,53430.27385176
2024-09-08,04:13:03.000,252,11055697,5285,0,1725768782,13171.224300909998,26246.35908198,53430.25987752001
2024-09-08,04:13:04.000,252,11055702,4845,0,1725768783,13171.237773529989,26707.759886130007,53430.315774480005
2024-09-08,04:13:05.000,252,11055715,5165,0,1725768784,13171.224300909998,31321.887762839993,53430.25987752001
2024-09-08,04:13:06.000,252,11055663,5285,0,1725768785,13171.305136629999,31321.894811970007,53430.30180024
2024-09-08,04:13:07.000,252,11055747,5445,0,1725768786,13171.352290799994,28553.391299249997,53430.34372296
2024-09-08,04:13:08.000,252,11055585,5165,0,1725768787,13171.33881817999,30860.437614780007,53430.33673584001
2024-09-08,04:13:09.000,252,11055743,5285,0,1725768788,13171.365763419999,28091.969347709994,53430.364684320004
2024-09-08,04:13:10.000,252,11055754,4925,0,1725768789,13171.37923603999,29476.192907549994,53430.35071008
2024-09-08,04:13:11.000,252,11055635,5245,0,1725768790,13171.385972349999,29476.207005810007,53430.37167144
2024-09-08,04:13:12.000,252,11055593,5605,0,1725768791,13171.385972349999,31321.852517189996,53430.35071008
2024-09-08,04:13:13.000,252,11055622,5125,0,1725768792,13171.39944496999,31321.873664579995,53430.42058128
2024-09-08,04:13:14.000,252,11055698,4765,0,1725768793,13171.385972349999,30399.022712370002,53430.37167144
2024-09-08,04:13:15.000,252,11055733,5285,0,1725768794,13171.41965389999,29937.57961344,53430.35071008
2024-09-08,04:13:16.000,252,11055747,5125,0,1725768795,13171.44659914,30398.938122809996,53430.34372296
2024-09-08,04:13:17.000,252,11055721,5325,0,1725768796,13171.453335449994,30398.987466720006,53430.39961992
2024-09-08,04:13:18.000,252,11055718,4965,0,1725768797,13171.44659914,29014.728661229994,53430.32974872001
2024-09-08,04:13:19.000,252,11055741,5085,0,1725768798,13171.513962239995,28553.299660560006,53430.37865856001
2024-09-08,04:13:20.000,252,11055743,5445,0,1725768799,13171.52743486,29937.509122140007,53430.41359416
2024-09-08,04:13:21.000,252,11055735,5044,0,1725768800,13171.52069854999,30860.35302522,53430.364684320004
2024-09-08,04:13:22.000,252,11055727,5205,0,1725768801,13171.56785272,31321.753829370005,53430.364684320004
2024-09-08,04:13:23.000,252,11055731,5525,0,1725768802,13171.60827058,31783.11233874,53430.3227616
2024-09-08,04:13:24.000,252,11055772,4885,0,1725768803,13171.64868844,30398.88172977,53430.385645680006
2024-09-08,04:13:25.000,252,11055730,4885,0,1725768804,13171.655424749995,27169.012658549997,53430.39961992
2024-09-08,04:13:26.000,252,11055592,5365,0,1725768805,13171.66889737,28553.229169259997,53430.385645680006
2024-09-08,04:13:27.000,252,11055750,4685,0,1725768806,13171.64868844,29937.43158171,53430.42058128
2024-09-08,04:13:28.000,252,11055722,5044,0,1725768807,13171.6891063,32244.470848109995,53430.37167144
2024-09-08,04:13:29.000,252,11055754,4965,0,1725768808,13171.716051539996,26707.52021571,53430.37167144
2024-09-08,04:13:30.000,252,11055738,4685,0,1725768809,13171.716051539996,27168.96331464,53430.385645680006
2024-09-08,04:13:31.000,252,11055728,4765,0,1725768810,13171.72952416,33628.60981839,53430.47647824001
2024-09-08,04:13:32.000,252,11055721,5405,0,1725768811,13171.72278784999,26707.49906832,53430.44154264
2024-09-08,04:13:33.000,252,11055702,5125,0,1725768812,13171.76994202,33167.286554670005,53430.434555520005
2024-09-08,04:13:34.000,252,11055739,5365,0,1725768813,13171.79015095,32705.850504870003,53430.44852976
2024-09-08,04:13:35.000,252,11055705,5165,0,1725768814,13171.783414639991,30398.818287600006,53430.46949112
2024-09-08,04:13:36.000,252,11055609,5005,0,1725768815,13171.817096189996,29475.96028626,53430.42058128
2024-09-08,04:13:37.000,252,11055717,5285,0,1725768816,13171.79015095,31783.034798310007,53430.42756840001
2024-09-08,04:13:38.000,252,11055726,5125,0,1725768817,13171.796887259996,30860.162698710003,53430.42058128
2024-09-08,04:13:39.000,252,11055769,5285,0,1725768818,13171.79015095,27630.300676619998,53430.41359416
2024-09-08,04:13:40.000,252,11055710,4645,0,1725768819,13171.83056881,28553.109334049994,53430.47647824001
2024-09-08,04:13:41.000,252,11055711,5285,0,1725768820,13171.837305119996,32705.808210090006,53430.45551688001
2024-09-08,04:13:42.000,252,11055730,4845,0,1725768821,13171.803623569991,31321.584650250006,53430.49045248
2024-09-08,04:13:43.000,252,11055701,5405,0,1725768822,13171.803623569991,30860.148600450004,53430.483465360005
2024-09-08,04:13:44.000,252,11055759,4925,0,1725768823,13171.823832499991,28553.165727090003,53430.44852976
2024-09-08,04:13:45.000,252,11055715,5405,0,1725768824,13171.81035988,31321.598748510005,53430.45551688001
2024-09-08,04:13:46.000,252,11055729,5325,0,1725768825,13171.817096189996,28091.708529900003,53430.483465360005
2024-09-08,04:13:47.000,252,11055748,5085,0,1725768826,13171.823832499991,29475.96733539,53430.50442672001
2024-09-08,04:13:48.000,252,11055726,4725,0,1725768827,13171.83056881,26707.52021571,53430.49045248
2024-09-08,04:13:49.000,252,11055714,4805,0,1725768828,13171.837305119996,33628.63801491,53430.462504
2024-09-08,04:13:50.000,252,11055713,5285,0,1725768829,13171.817096189996,30860.20499349,53430.44154264
2024-09-08,04:13:51.000,252,11055739,5165,0,1725768830,13171.823832499991,24400.466851050005,53430.51141384
2024-09-08,04:13:52.000,252,11055707,5405,0,1725768831,13171.776678329996,26707.492019190002,53430.51141384
2024-09-08,04:13:53.000,252,11055732,5085,0,1725768832,13171.81035988,27630.307725749997,53430.42058128
2024-09-08,04:13:54.000,252,11055732,4605,0,1725768833,13171.81035988,32705.822308350005,53430.51141384
2024-09-08,04:13:55.000,252,11055742,4845,0,1725768834,13171.81035988,29014.49603994,53430.46949112
2024-09-08,04:13:56.000,252,11055725,5245,0,1725768835,13171.83056881,29475.925040610004,53430.42058128
2024-09-08,04:13:57.000,252,11055694,4685,0,1725768836,13171.76320570999,31782.93611049,53430.41359416
2024-09-08,04:13:58.000,252,11055722,4885,0,1725768837,13171.796887259996,29937.28354998,53430.44154264
2024-09-08,04:13:59.000,252,11055737,5285,0,1725768838,13171.817096189996,32244.315767249995,53430.44154264
2024-09-08,04:14:00.000,252,11055740,4685,0,1725768839,13171.81035988,25784.58467394,53430.532375200004
2024-09-08,04:14:01.000,252,11055736,4925,0,1725768840,13171.74973309,30860.120403930006,53430.462504
2024-09-08,04:14:02.000,252,11055727,5405,0,1725768841,13171.76994202,31321.50006069,53430.51141384
2024-09-08,04:14:03.000,252,11055793,5525,0,1725768842,13171.756469399996,27630.223136190005,53430.483465360005
2024-09-08,04:14:04.000,252,11055711,5365,0,1725768843,13171.74973309,30398.656157610007,53430.40660704001
2024-09-08,04:14:05.000,252,11055736,4765,0,1725768844,13171.74299677999,32244.308718119995,53430.44154264
2024-09-08,04:14:06.000,252,11055740,4845,0,1725768845,13171.74973309,33167.1526212,53430.47647824001
2024-09-08,04:14:07.000,252,11055768,5005,0,1725768846,13171.70257891999,32705.695424010002,53430.41359416
2024-09-08,04:14:08.000,252,11055753,5205,0,1725768847,13171.66889737,30860.064010889997,53430.42756840001
2024-09-08,04:14:09.000,252,11055722,4645,0,1725768848,13171.66889737,27630.194939670007,53430.44852976
2024-09-08,04:14:10.000,252,11055749,5165,0,1725768849,13171.675633679995,30860.04991263,53430.42058128
2024-09-08,04:14:11.000,252,11055777,5044,0,1725768850,13171.675633679995,23938.875720390002,53430.41359416
2024-09-08,04:14:12.000,252,11055721,5405,0,1725768851,13171.62847951,30398.592715439998,53430.37167144
2024-09-08,04:14:13.000,252,11055750,4965,0,1725768852,13171.60827058,33167.082129899994,53430.37167144
2024-09-08,04:14:14.000,252,11055744,4965,0,1725768853,13171.615006889995,30860.04991263,53430.40660704001
2024-09-08,04:14:15.000,252,11055715,5325,0,1725768854,13171.635215819995,29937.184862160007,53430.41359416
2024-09-08,04:14:16.000,252,11055747,5565,0,1725768855,13171.62174319999,28552.947204059994,53430.364684320004
2024-09-08,04:14:17.000,252,11055801,5325,0,1725768856,13171.594797959995,28091.539350780004,53430.37865856001
2024-09-08,04:14:18.000,252,11055727,4805,0,1725768857,13171.58132533999,36396.90890634,53430.37167144
2024-09-08,04:14:19.000,252,11055788,4885,0,1725768858,13171.615006889995,27168.744791610006,53430.35071008
2024-09-08,04:14:20.000,252,11055724,5005,0,1725768859,13171.54764379,23016.038866439994,53430.385645680006
2024-09-08,04:14:21.000,252,11055708,4685,0,1725768860,13171.534171169995,29937.128469119998,53430.315774480005
2024-09-08,04:14:22.000,252,11055703,5165,0,1725768861,13171.54090747999,33628.377197099995,53430.39961992
2024-09-08,04:14:23.000,252,11055645,5325,0,1725768862,13171.554380099995,35012.63600259001,53430.3926328
2024-09-08,04:14:24.000,252,11055751,5445,0,1725768863,13171.52743486,29475.734714100006,53430.34372296
2024-09-08,04:14:25.000,252,11055779,4925,0,1725768864,13171.513962239995,28091.511154260006,53430.28083888
2024-09-08,04:14:26.000,252,11055728,4725,0,1725768865,13171.52069854999,30398.444683709997,53430.33673584001
2024-09-08,04:14:27.000,252,11055716,4885,0,1725768866,13171.50722593,30398.486978490007,53430.30180024
2024-09-08,04:14:28.000,252,11055626,5005,0,1725768867,13171.46680807,30398.501076750006,53430.23891616001
2024-09-08,04:14:29.000,252,11055727,5485,0,1725768868,13171.54090747999,25784.43664221,53430.28083888
2024-09-08,04:14:30.000,252,11055692,4765,0,1725768869,13171.50722593,31321.31678331,53430.315774480005
2024-09-08,04:14:31.000,252,11055661,5365,0,1725768870,13171.50722593,23015.9824734,53430.3227616
2024-09-08,04:14:32.000,252,11055704,4725,0,1725768871,13171.473544379995,32705.56853967,53430.30180024
2024-09-08,04:14:33.000,252,11055750,4965,0,1725768872,13171.493753309995,30859.908930029997,53430.29481312
2024-09-08,04:14:34.000,252,11055762,4965,0,1725768873,13171.473544379995,26245.816298970007,53430.217954800006
2024-09-08,04:14:35.000,252,11055767,5085,0,1725768874,13171.46680807,31782.661194419998,53430.23891616001
2024-09-08,04:14:36.000,252,11055706,4725,0,1725768875,13171.473544379995,28552.89081102,53430.27385176
2024-09-08,04:14:37.000,252,11055574,4965,0,1725768876,13171.43986282999,28552.8626145,53430.266864640005
2024-09-08,04:14:38.000,252,11055718,4925,0,1725768877,13171.433126519994,29937.135518249997,53430.22494192
2024-09-08,04:14:39.000,252,11055710,5125,0,1725768878,13171.46007175999,29014.305713430003,53430.23891616001
2024-09-08,04:14:40.000,252,11055569,5165,0,1725768879,13171.46007175999,33166.99049121,53430.21096768001
2024-09-08,04:14:41.000,252,11055700,5125,0,1725768880,13171.46680807,29937.128469119998,53430.23192904
2024-09-08,04:14:42.000,252,11055748,5005,0,1725768881,13171.453335449994,31321.359078089998,53430.23192904
2024-09-08,04:14:43.000,252,11055705,4925,0,1725768882,13171.46007175999,29475.706517579994,53430.25987752001
2024-09-08,04:14:44.000,252,11055719,5205,0,1725768883,13171.453335449994,30859.908930029997,53430.25987752001
2024-09-08,04:14:45.000,252,11055717,5445,0,1725768884,13171.453335449994,34089.79209951,53430.27385176
2024-09-08,04:14:46.000,252,11055680,4765,0,1725768885,13171.453335449994,31321.34497983,53430.28083888
2024-09-08,04:14:47.000,252,11055758,4645,0,1725768886,13171.43986282999,31321.359078089998,53430.29481312
2024-09-08,04:14:48.000,252,11055750,4765,0,1725768887,13171.46680807,24861.64913217,53430.2528904
2024-09-08,04:14:49.000,252,11055688,5044,0,1725768888,13171.453335449994,34089.75685386,53430.28083888
2024-09-08,04:14:50.000,252,11055714,4685,0,1725768889,13171.43986282999,29937.072076080003,53430.24590328
2024-09-08,04:14:51.000,252,11055697,5245,0,1725768890,13171.48028068999,29014.256369519993,53430.19000632001
2024-09-08,04:14:52.000,252,11055736,4885,0,1725768891,13171.473544379995,29014.305713430003,53430.23891616001
2024-09-08,04:14:53.000,252,11055723,5445,0,1725768892,13171.493753309995,31782.696440069994,53430.25987752001
2024-09-08,04:14:54.000,252,11055749,5085,0,1725768893,13171.473544379995,28091.43361383,53430.217954800006
2024-09-08,04:14:55.000,252,11055690,4725,0,1725768894,13171.513962239995,32705.55444141,53430.25987752001
2024-09-08,04:14:56.000,252,11055734,5005,0,1725768895,13171.50048961999,27630.082153590003,53430.266864640005
2024-09-08,04:14:57.000,252,11055740,4925,0,1725768896,13171.48028068999,27630.039858810007,53430.28782600001
2024-09-08,04:14:58.000,252,11055739,5485,0,1725768897,13171.50048961999,27630.018711419994,53430.25987752001
2024-09-08,04:14:59.000,252,11055772,4885,0,1725768898,13171.487017,25784.401396560002,53430.24590328
2024-09-08,04:15:00.000,252,11055756,4765,0,1725768899,13171.50048961999,28552.848516240003,53430.2528904
2024-09-08,04:15:01.000,252,11055734,4645,0,1725768900,13171.487017,29937.065026950004,53430.2528904
2024-09-08,04:15:02.000,252,11055692,4605,0,1725768901,13171.453335449994,27168.596759880005,53430.217954800006
2024-09-08,04:15:03.000,252,11055771,5085,0,1725768902,13171.43986282999,29014.270467780007,53430.27385176
2024-09-08,04:15:04.000,252,11055733,5165,0,1725768903,13171.453335449994,30398.465831099995,53430.24590328
2024-09-08,04:15:05.000,252,11055783,4925,0,1725768904,13171.43986282999,27168.603809010005,53430.23891616001
2024-09-08,04:15:06.000,252,11055736,4845,0,1725768905,13171.40618128,29475.727664970007,53430.28083888
2024-09-08,04:15:07.000,252,11055746,4845,0,1725768906,13171.392708659994,29937.149616509996,53430.20398056
2024-09-08,04:15:08.000,252,11055736,4725,0,1725768907,13171.39944496999,31782.78102963,53430.23192904
2024-09-08,04:15:09.000,252,11055740,4965,0,1725768908,13171.385972349999,27168.695447699996,53430.23192904
2024-09-08,04:15:10.000,252,11055724,4765,0,1725768909,13171.37923603999,25784.535330030005,53430.23192904
2024-09-08,04:15:11.000,252,11055783,5285,0,1725768910,13171.365763419999,33167.05393338,53430.25987752001
2024-09-08,04:15:12.000,252,11055765,5245,0,1725768911,13171.332081869994,24861.642083040002,53430.23891616001
2024-09-08,04:15:13.000,252,11055760,5005,0,1725768912,13171.33881817999,30398.627961089995,53430.19000632001
2024-09-08,04:15:14.000,252,11055715,5165,0,1725768913,13171.311872939994,26707.308741810004,53430.2528904
2024-09-08,04:15:15.000,252,11055730,4805,0,1725768914,13171.33881817999,24861.68437782,53430.28083888
2024-09-08,04:15:16.000,252,11055715,5085,0,1725768915,13171.298400319989,28552.961302320007,53430.23192904
2024-09-08,04:15:17.000,252,11055745,5205,0,1725768916,13171.311872939994,32705.674276620004,53430.23891616001
2024-09-08,04:15:18.000,252,11055749,5165,0,1725768917,13171.271455079994,32705.695424010002,53430.23192904
2024-09-08,04:15:19.000,252,11055747,5085,0,1725768918,13171.278191389989,29475.79110714,53430.32974872001
2024-09-08,04:15:20.000,252,11055740,4725,0,1725768919,13171.264718769999,30398.635010219994,53430.3227616
2024-09-08,04:15:21.000,252,11055739,5485,0,1725768920,13171.251246149994,29475.854549309995,53430.35071008
2024-09-08,04:15:22.000,252,11055759,5365,0,1725768921,13171.237773529989,28091.58164556,53430.34372296
2024-09-08,04:15:23.000,252,11055739,5565,0,1725768922,13171.197355669989,30398.677305000005,53430.32974872001
2024-09-08,04:15:24.000,252,11055773,5325,0,1725768923,13171.217564599989,31321.4789133,53430.34372296
2024-09-08,04:15:25.000,252,11055772,4725,0,1725768924,13171.210828289994,29475.847500179996,53430.30878736001
2024-09-08,04:15:26.000,252,11055830,4725,0,1725768925,13171.156937809988,28553.05999014,53430.29481312
2024-09-08,04:15:27.000,252,11055732,4925,0,1725768926,13171.163674119998,27630.237234450004,53430.217954800006
2024-09-08,04:15:28.000,252,11055738,4965,0,1725768927,13171.136728879988,29014.439646900006,53430.266864640005
2024-09-08,04:15:29.000,252,11055737,5044,0,1725768928,13171.103047329998,30398.677305000005,53430.30878736001
2024-09-08,04:15:30.000,252,11055786,4765,0,1725768929,13171.129992569993,29937.304697369997,53430.25987752001
2024-09-08,04:15:31.000,252,11055733,5285,0,1725768930,13171.082838399998,30860.071060019996,53430.27385176
2024-09-08,04:15:32.000,252,11055736,4925,0,1725768931,13171.055893160003,32244.329865509993,53430.32974872001
2024-09-08,04:15:33.000,252,11055776,4845,0,1725768932,13171.049156849993,26707.428577020008,53430.30878736001
2024-09-08,04:15:34.000,252,11055712,4805,0,1725768933,13171.035684230003,27168.80118465,53430.24590328
2024-09-08,04:15:35.000,252,11055752,4725,0,1725768934,13170.988530059993,30398.670255870005,53430.30180024
2024-09-08,04:15:36.000,252,11055705,5285,0,1725768935,13170.981793749997,28553.05999014,53430.217954800006
2024-09-08,04:15:37.000,252,11055709,5405,0,1725768936,13170.921166959997,31782.96430701,53430.25987752001
2024-09-08,04:15:38.000,252,11055737,4925,0,1725768937,13170.907694339992,31782.978405269998,53430.23891616001
2024-09-08,04:15:39.000,252,11055703,5085,0,1725768938,13170.921166959997,29475.95323713,53430.28083888
2024-09-08,04:15:40.000,252,11055724,4765,0,1725768939,13170.894221720002,27168.878725079994,53430.1830192
2024-09-08,04:15:41.000,252,11055688,5044,0,1725768940,13170.894221720002,26246.077116779998,53430.2528904
2024-09-08,04:15:42.000,252,11055729,5245,0,1725768941,13170.867276479992,30860.219091749997,53430.22494192
2024-09-08,04:15:43.000,252,11055731,5405,0,1725768942,13170.826858619992,29014.608826020005,53430.217954800006
2024-09-08,04:15:44.000,252,11055746,4925,0,1725768943,13170.826858619992,31321.63399416,53430.24590328
2024-09-08,04:15:45.000,252,11055711,5245,0,1725768944,13170.806649689992,30398.761894559997,53430.23192904
2024-09-08,04:15:46.000,252,11055738,4725,0,1725768945,13170.766231829992,26246.140558950006,53430.24590328
2024-09-08,04:15:47.000,252,11055763,5365,0,1725768946,13170.752759210001,28091.779021199996,53430.196993440004
2024-09-08,04:15:48.000,252,11055719,5165,0,1725768947,13170.719077659996,24400.551440609997,53430.217954800006
2024-09-08,04:15:49.000,252,11055747,5445,0,1725768948,13170.671923490001,30860.247288269995,53430.17603208
2024-09-08,04:15:50.000,252,11055724,4965,0,1725768949,13170.638241939996,28553.243267519996,53430.1830192
2024-09-08,04:15:51.000,252,11055737,5365,0,1725768950,13170.63150563,33628.76489925,53430.23891616001
2024-09-08,04:15:52.000,252,11055748,4965,0,1725768951,13170.59108777,29014.64407167,53430.23891616001
2024-09-08,04:15:53.000,252,11055751,5365,0,1725768952,13170.57087884,27169.012658549997,53430.217954800006
2024-09-08,04:15:54.000,252,11055759,5605,0,1725768953,13170.55066991,33167.455733790004,53430.16904496001
2024-09-08,04:15:55.000,252,11055722,4965,0,1725768954,13170.50351573999,28553.327857080003,53430.24590328
2024-09-08,04:15:56.000,252,11055711,5445,0,1725768955,13170.46983419,26707.640050920003,53430.25987752001
2024-09-08,04:15:57.000,252,11055596,5005,0,1725768956,13170.496779429996,28091.88475815,53430.196993440004
2024-09-08,04:15:58.000,252,11055751,5445,0,1725768957,13170.476570499995,28091.88475815,53430.19000632001
2024-09-08,04:15:59.000,252,11055761,5485,0,1725768958,13170.4092074,26707.703493089997,53430.1830192
2024-09-08,04:16:00.000,252,11055748,4925,0,1725768959,13170.4092074,28091.90590554,53430.16205784001
2024-09-08,04:16:01.000,252,11055746,4685,0,1725768960,13170.4092074,31321.82432067,53430.148083600005
2024-09-08,04:16:02.000,252,11055700,4925,0,1725768961,13170.38899847,26707.766935260006,53430.19000632001
2024-09-08,04:16:03.000,252,11055679,5005,0,1725768962,13170.395734779995,28553.433594029993,53430.217954800006
2024-09-08,04:16:04.000,252,11055701,5205,0,1725768963,13170.34858061,27169.181837669996,53430.19000632001
2024-09-08,04:16:05.000,252,11055730,4925,0,1725768964,13170.36205322999,33167.48393031,53430.14109648001
2024-09-08,04:16:06.000,252,11055731,5285,0,1725768965,13170.314899059995,29014.763906880005,53430.20398056
2024-09-08,04:16:07.000,252,11055733,5205,0,1725768966,13170.30142643999,27630.512150520008,53430.15507072
2024-09-08,04:16:08.000,252,11055720,4725,0,1725768967,13170.314899059995,28091.962298579994,53430.148083600005
2024-09-08,04:16:09.000,252,11055699,5205,0,1725768968,13170.294690129995,28091.997544230006,53430.13410936
2024-09-08,04:16:10.000,252,11055739,5085,0,1725768969,13170.274481199995,28092.004593360005,53430.09218664001
2024-09-08,04:16:11.000,252,11055681,5525,0,1725768970,13170.24079964999,27630.554445300004,53430.14109648001
2024-09-08,04:16:12.000,252,11055770,4925,0,1725768971,13170.193645479994,29014.84144731,53430.09218664001
2024-09-08,04:16:13.000,252,11055727,5085,0,1725768972,13170.18690917,29476.256349720003,53430.10616088
2024-09-08,04:16:14.000,252,11055755,5245,0,1725768973,13170.153227619994,29014.855545569997,53430.13410936
2024-09-08,04:16:15.000,252,11055684,5005,0,1725768974,13170.193645479994,25784.92303218,53430.13410936
2024-09-08,04:16:16.000,252,11055661,5245,0,1725768975,13170.18690917,32706.090175289995,53430.113148
2024-09-08,04:16:17.000,252,11055726,4805,0,1725768976,13170.15996392999,32244.73166592,53430.113148
2024-09-08,04:16:18.000,252,11055698,4725,0,1725768977,13170.092600829994,27630.60378921,53430.148083600005
2024-09-08,04:16:19.000,252,11055675,5245,0,1725768978,13170.085864519999,25784.958277829995,53430.099173760005
2024-09-08,04:16:20.000,252,11055678,4565,0,1725768979,13170.085864519999,33628.95522576,53430.09218664001
2024-09-08,04:16:21.000,252,11055686,4885,0,1725768980,13170.058919279989,27169.188886799995,53430.10616088
2024-09-08,04:16:22.000,252,11055762,5165,0,1725768981,13170.038710349989,29014.799152530002,53430.08519952
2024-09-08,04:16:23.000,252,11055730,4965,0,1725768982,13170.038710349989,29014.81325079,53430.09218664001
2024-09-08,04:16:24.000,252,11055691,5285,0,1725768983,13170.031974039994,27169.14659202,53430.03628968
2024-09-08,04:16:25.000,252,11055703,5245,0,1725768984,13170.018501419989,33628.898832720006,53430.113148
2024-09-08,04:16:26.000,252,11055704,4965,0,1725768985,13169.984819869998,28091.983445970007,53430.05725104
2024-09-08,04:16:27.000,252,11055704,4925,0,1725768986,13170.005028799998,27630.533297910006,53430.12712224
2024-09-08,04:16:28.000,252,11055762,4965,0,1725768987,13169.964610939998,31783.189879169993,53430.09218664001
2024-09-08,04:16:29.000,252,11055726,4765,0,1725768988,13169.937665699988,27169.14659202,53430.050263920006
2024-09-08,04:16:30.000,252,11055751,5285,0,1725768989,13169.903984149998,32706.069027899997,53430.05725104
2024-09-08,04:16:31.000,252,11055702,4765,0,1725768990,13169.890511529993,29937.57961344,53430.12712224
2024-09-08,04:16:32.000,252,11055739,5245,0,1725768991,13169.883775219998,26707.67529657,53430.07122528001
2024-09-08,04:16:33.000,252,11055678,4645,0,1725768992,13169.809675809993,34090.2361947,53430.00135408001
2024-09-08,04:16:34.000,252,11055719,5405,0,1725768993,13169.796203190002,30860.388270869997,53430.050263920006
2024-09-08,04:16:35.000,252,11055753,5165,0,1725768994,13169.796203190002,29014.721612099995,53430.08519952
2024-09-08,04:16:36.000,252,11055696,4965,0,1725768995,13169.762521639997,33167.385242489996,53430.08519952
2024-09-08,04:16:37.000,252,11055754,4885,0,1725768996,13169.762521639997,31783.175780909995,53430.09218664001
2024-09-08,04:16:38.000,252,11055687,5325,0,1725768997,13169.728840089992,28553.299660560006,53430.07122528001
2024-09-08,04:16:39.000,252,11055734,5005,0,1725768998,13169.701894849997,28091.89180728,53429.99436696001
2024-09-08,04:16:40.000,252,11055732,4965,0,1725768999,13169.722103779997,31783.126437,53430.07122528001
2024-09-08,04:16:41.000,252,11055700,4725,0,1725769000,13169.695158540002,33167.392291619995,53430.0083412
2024-09-08,04:16:42.000,252,11055730,4725,0,1725769001,13169.648004369992,23477.76393057,53430.02231544001
2024-09-08,04:16:43.000,252,11055681,5125,0,1725769002,13169.641268059997,29476.094219730003,53429.99436696001
2024-09-08,04:16:44.000,252,11055693,5285,0,1725769003,13169.627795439992,33167.33589858,53430.01532832
2024-09-08,04:16:45.000,252,11055748,4845,0,1725769004,13169.573904960002,30860.310730440004,53430.00135408001
2024-09-08,04:16:46.000,252,11055709,5205,0,1725769005,13169.553696030001,27168.96331464,53429.96641848
2024-09-08,04:16:47.000,252,11055711,5245,0,1725769006,13169.533487100001,27630.371167920006,53429.94545712
2024-09-08,04:16:48.000,252,11055716,4805,0,1725769007,13169.553696030001,30860.240239139996,53429.97340560001
2024-09-08,04:16:49.000,252,11055748,4805,0,1725769008,13169.513278170001,28553.165727090003,53429.980392720005
2024-09-08,04:16:50.000,252,11055683,5365,0,1725769009,13169.520014479996,31782.985454399997,53429.95244424001
2024-09-08,04:16:51.000,252,11055696,4845,0,1725769010,13169.513278170001,33167.230161629996,53429.91052152
2024-09-08,04:16:52.000,252,11055607,5445,0,1725769011,13169.472860310001,32244.372160290004,53429.96641848
2024-09-08,04:16:53.000,252,11055510,5005,0,1725769012,13169.452651380001,29475.903893220006,53429.94545712
2024-09-08,04:16:54.000,252,11055749,5405,0,1725769013,13169.459387689996,33167.223112499996,53429.980392720005
2024-09-08,04:16:55.000,252,11055784,4605,0,1725769014,13169.418969829996,30860.127453060006,53429.882573040006
2024-09-08,04:16:56.000,252,11055732,4605,0,1725769015,13169.425706139991,31782.97135614,53429.931482880005
2024-09-08,04:16:57.000,252,11055703,5245,0,1725769016,13169.398760899996,29937.297648239997,53429.93847
2024-09-08,04:16:58.000,252,11055690,4805,0,1725769017,13169.35160673,28091.680333380005,53430.00135408001
2024-09-08,04:16:59.000,252,11055732,4765,0,1725769018,13169.37181566,34089.94013124,53429.94545712
2024-09-08,04:17:00.000,252,11055728,4805,0,1725769019,13169.317925179996,28091.609842079997,53430.03628968
2024-09-08,04:17:01.000,252,11055715,5325,0,1725769020,13169.257298389995,29937.220107810004,53429.980392720005
2024-09-08,04:17:02.000,252,11055718,4765,0,1725769021,13169.24382576999,33167.068031639996,53429.95244424001
2024-09-08,04:17:03.000,252,11055718,4645,0,1725769022,13169.23035315,37781.097220530006,53429.96641848
2024-09-08,04:17:04.000,252,11055729,5245,0,1725769023,13169.18319897999,27630.11035011,53429.96641848
2024-09-08,04:17:05.000,252,11055708,4845,0,1725769024,13169.16299004999,26245.87974114,53429.93847
2024-09-08,04:17:06.000,252,11055737,5125,0,1725769025,13169.16299004999,30859.930077419995,53429.95244424001
2024-09-08,04:17:07.000,252,11055712,4685,0,1725769026,13169.14278111999,34089.77800125,53429.92449576001
2024-09-08,04:17:08.000,252,11055737,5205,0,1725769027,13169.10236325999,30859.86663525,53429.84763744
2024-09-08,04:17:09.000,252,11055761,5044,0,1725769028,13169.075418019995,30398.444683709997,53429.91052152
2024-09-08,04:17:10.000,252,11055754,4605,0,1725769029,13169.075418019995,32244.069047700003,53429.90353440001
2024-09-08,04:17:11.000,252,11055739,5405,0,1725769030,13169.055209089995,26245.675316370005,53429.91052152
2024-09-08,04:17:12.000,252,11055740,4885,0,1725769031,13169.02826385,29014.108337790007,53429.85462456001
2024-09-08,04:17:13.000,252,11055745,5245,0,1725769032,13169.04173646999,32243.970359879997,53429.81968896
2024-09-08,04:17:14.000,252,11055725,5205,0,1725769033,13169.02826385,31782.520211819996,53429.8685988
2024-09-08,04:17:15.000,252,11055779,5285,0,1725769034,13169.00131860999,25784.182873530008,53429.87558592001
2024-09-08,04:17:16.000,252,11055710,4965,0,1725769035,13168.974373369994,32705.293623599995,53429.88956016
2024-09-08,04:17:17.000,252,11055738,4845,0,1725769036,13169.00131860999,24400.001608470004,53429.84763744
2024-09-08,04:17:18.000,252,11055768,4685,0,1725769037,13168.974373369994,29936.888798700005,53429.82667608001
2024-09-08,04:17:19.000,252,11055736,4965,0,1725769038,13168.94069181999,27168.392335109995,53429.861611680004
2024-09-08,04:17:20.000,252,11055778,4645,0,1725769039,13168.954164439994,29475.33291369,53429.84065032
2024-09-08,04:17:21.000,252,11055723,5205,0,1725769040,13168.92048288999,27629.757893610004,53429.7987276
2024-09-08,04:17:22.000,252,11055788,4965,0,1725769041,13168.880065029989,28091.10230472,53429.81968896
2024-09-08,04:17:23.000,252,11055732,4605,0,1725769042,13168.907010269999,30859.53532614,53429.812701840005
2024-09-08,04:17:24.000,252,11055776,4605,0,1725769043,13168.886801339999,31782.372180089995,53429.78475336001
2024-09-08,04:17:25.000,252,11055747,5365,0,1725769044,13168.886801339999,29475.31881543,53429.77776624
2024-09-08,04:17:26.000,252,11055745,5285,0,1725769045,13168.866592409999,25784.034841800007,53429.77776624
2024-09-08,04:17:27.000,252,11055762,4845,0,1725769046,13168.805965619998,34089.31275867,53429.693920800004
2024-09-08,04:17:28.000,252,11055739,5565,0,1725769047,13168.853119789994,30398.07107982,53429.72186928
2024-09-08,04:17:29.000,252,11055733,4965,0,1725769048,13168.832910859994,25784.013694409994,53429.79174048
2024-09-08,04:17:30.000,252,11055731,5325,0,1725769049,13168.826174549999,28091.003616899994,53429.74981776
2024-09-08,04:17:31.000,252,11055748,4685,0,1725769050,13168.839647169989,30859.38024528,53429.74283064
2024-09-08,04:17:32.000,252,11055750,4845,0,1725769051,13168.846383479999,26706.674320110003,53429.763792000005
2024-09-08,04:17:33.000,252,11055777,5085,0,1725769052,13168.812701929994,28552.305733229994,53429.70789504001
2024-09-08,04:17:34.000,252,11055779,5285,0,1725769053,13168.765547759998,33166.38426603,53429.70090792
2024-09-08,04:17:35.000,252,11055757,5205,0,1725769054,13168.812701929994,28090.862634300007,53429.79174048
2024-09-08,04:17:36.000,252,11055750,4845,0,1725769055,13168.785756689998,29936.47994916,53429.72186928
2024-09-08,04:17:37.000,252,11055764,4845,0,1725769056,13168.792492999994,28552.214094540002,53429.70090792
2024-09-08,04:17:38.000,252,11055759,5405,0,1725769057,13168.772284069993,34550.551432830005,53429.70090792
2024-09-08,04:17:39.000,252,11055754,4885,0,1725769058,13168.738602519988,29013.628996950007,53429.73584352001
2024-09-08,04:17:40.000,252,11055722,4685,0,1725769059,13168.779020379989,30397.810262009996,53429.714882160006
2024-09-08,04:17:41.000,252,11055715,5365,0,1725769060,13168.752075139993,31320.640066830005,53429.72186928
2024-09-08,04:17:42.000,252,11055766,5005,0,1725769061,13168.725129899998,26245.132533359996,53429.693920800004
2024-09-08,04:17:43.000,252,11055739,5205,0,1725769062,13168.745338829998,28552.143603239994,53429.74283064
2024-09-08,04:17:44.000,252,11055765,5445,0,1725769063,13168.725129899998,28090.721651700005,53429.78475336001
2024-09-08,04:17:45.000,252,11055719,5005,0,1725769064,13168.765547759998,26706.476944470007,53429.714882160006
2024-09-08,04:17:46.000,252,11055731,5205,0,1725769065,13168.711657279993,28552.07311194,53429.77077912
2024-09-08,04:17:47.000,252,11055762,4685,0,1725769066,13168.711657279993,23938.001628269994,53429.66597232001
2024-09-08,04:17:48.000,252,11055766,4925,0,1725769067,13168.731866209993,29013.37522827,53429.74283064
2024-09-08,04:17:49.000,252,11055785,5365,0,1725769068,13168.711657279993,36857.28758664,53429.63802384001
2024-09-08,04:17:50.000,252,11055761,5325,0,1725769069,13168.698184659988,28551.981473249994,53429.70789504001
2024-09-08,04:17:51.000,252,11055739,4965,0,1725769070,13168.684712039998,29474.82537633,53429.714882160006
2024-09-08,04:17:52.000,252,11055751,5205,0,1725769071,13168.657766799988,26244.977452499996,53429.70789504001
2024-09-08,04:17:53.000,252,11055755,5125,0,1725769072,13168.664503109998,26706.39235491,53429.67994656
2024-09-08,04:17:54.000,252,11055818,4885,0,1725769073,13168.644294179998,27629.15871756,53429.66597232001
2024-09-08,04:17:55.000,252,11055783,5205,0,1725769074,13168.704920969998,31320.351052500002,53429.68693368001
2024-09-08,04:17:56.000,252,11055758,5044,0,1725769075,13168.671239419993,31320.322855980005,53429.693920800004
2024-09-08,04:17:57.000,252,11055605,5405,0,1725769076,13168.731866209993,27629.074128000007,53429.74283064
2024-09-08,04:17:58.000,252,11055746,4725,0,1725769077,13168.684712039998,28090.45378476,53429.7987276
2024-09-08,04:17:59.000,252,11055627,5245,0,1725769078,13168.651030489993,33165.89082693,53429.74981776
2024-09-08,04:18:00.000,252,11055750,4685,0,1725769079,13168.644294179998,28551.798195869997,53429.74283064
2024-09-08,04:18:01.000,252,11055604,4725,0,1725769080,13168.624085249998,29013.332933490005,53429.763792000005
2024-09-08,04:18:02.000,252,11055749,5365,0,1725769081,13168.637557870003,25321.99256682,53429.73584352001
2024-09-08,04:18:03.000,252,11055760,4645,0,1725769082,13168.664503109998,29936.042903099995,53429.73584352001
2024-09-08,04:18:04.000,252,11055762,4805,0,1725769083,13168.624085249998,32704.44067887,53429.77776624
2024-09-08,04:18:05.000,252,11055788,4605,0,1725769084,13168.630821559993,28090.425588240003,53429.75680488001
2024-09-08,04:18:06.000,252,11055735,5205,0,1725769085,13168.610612629993,33165.806237369994,53429.763792000005
2024-09-08,04:18:07.000,252,11055759,5285,0,1725769086,13168.637557870003,30858.802216619995,53429.78475336001
2024-09-08,04:18:08.000,252,11055784,4685,0,1725769087,13168.610612629993,29474.501116350002,53429.693920800004
2024-09-08,04:18:09.000,252,11055740,4725,0,1725769088,13168.597140010002,34549.95225678,53429.73584352001
2024-09-08,04:18:10.000,252,11055711,4925,0,1725769089,13168.630821559993,36395.47088382,53429.70789504001
2024-09-08,04:18:11.000,252,11055767,5245,0,1725769090,13168.590403699993,32704.27854888,53429.7288564
2024-09-08,04:18:12.000,252,11055804,4565,0,1725769091,13168.570194769993,27628.83445758,53429.7288564
2024-09-08,04:18:13.000,252,11055727,5125,0,1725769092,13168.563458459997,25783.245339240006,53429.73584352001
2024-09-08,04:18:14.000,252,11055738,4805,0,1725769093,13168.563458459997,26244.632045129998,53429.72186928
2024-09-08,04:18:15.000,252,11055738,4605,0,1725769094,13168.570194769993,29474.451772440007,53429.714882160006
2024-09-08,04:18:16.000,252,11055705,5525,0,1725769095,13168.570194769993,31320.03384165,53429.7288564
2024-09-08,04:18:17.000,252,11055745,5365,0,1725769096,13168.570194769993,32704.236254100004,53429.73584352001
2024-09-08,04:18:18.000,252,11055760,4845,0,1725769097,13168.563458459997,30397.27452813,53429.77776624
2024-09-08,04:18:19.000,252,11055750,4965,0,1725769098,13168.570194769993,29935.81733094,53429.763792000005
2024-09-08,04:18:20.000,252,11055755,5205,0,1725769099,13168.576931080002,30397.218135090006,53429.70090792
2024-09-08,04:18:21.000,252,11055695,5445,0,1725769100,13168.529776909993,29013.015722640004,53429.714882160006
2024-09-08,04:18:22.000,252,11055630,5044,0,1725769101,13168.563458459997,28090.178868689996,53429.763792000005
2024-09-08,04:18:23.000,252,11055790,4965,0,1725769102,13168.603876319998,29474.36718288,53429.714882160006
2024-09-08,04:18:24.000,252,11055753,5365,0,1725769103,13168.509567979992,37318.194951690006,53429.67994656
2024-09-08,04:18:25.000,252,11055758,4645,0,1725769104,13168.570194769993,29474.310789840005,53429.70090792
2024-09-08,04:18:26.000,252,11055762,4725,0,1725769105,13168.556722150002,28090.15067217,53429.693920800004
2024-09-08,04:18:27.000,252,11055776,4725,0,1725769106,13168.590403699993,29935.775036160005,53429.74283064
2024-09-08,04:18:28.000,252,11055727,5245,0,1725769107,13168.536513220002,26705.941210589997,53429.693920800004
2024-09-08,04:18:29.000,252,11055737,4965,0,1725769108,13168.576931080002,31319.90695731,53429.66597232001
2024-09-08,04:18:30.000,252,11055750,4525,0,1725769109,13168.570194769993,29012.924083949998,53429.66597232001
2024-09-08,04:18:31.000,252,11055782,4885,0,1725769110,13168.597140010002,31319.914006439998,53429.67295944
2024-09-08,04:18:32.000,252,11055743,5285,0,1725769111,13168.590403699993,34088.234241779996,53429.693920800004
2024-09-08,04:18:33.000,252,11055730,4805,0,1725769112,13168.563458459997,32242.631025180002,53429.70789504001
2024-09-08,04:18:34.000,252,11055792,4765,0,1725769113,13168.576931080002,34088.25538916999,53429.6240496
2024-09-08,04:18:35.000,252,11055703,5445,0,1725769114,13168.603876319998,30397.098299880003,53429.645010960005
2024-09-08,04:18:36.000,252,11055715,5165,0,1725769115,13168.603876319998,33626.86868328,53429.693920800004
2024-09-08,04:18:37.000,252,11055725,5245,0,1725769116,13168.597140010002,31319.87876079,53429.65898520001
2024-09-08,04:18:38.000,252,11055778,4685,0,1725769117,13168.630821559993,28090.023787829996,53429.70090792
2024-09-08,04:18:39.000,252,11055755,5285,0,1725769118,13168.617348940003,32242.67331996,53429.70789504001
2024-09-08,04:18:40.000,252,11055738,4605,0,1725769119,13168.617348940003,31781.265466679994,53429.70789504001
2024-09-08,04:18:41.000,252,11055751,5165,0,1725769120,13168.624085249998,29474.296691580006,53429.63802384001
2024-09-08,04:18:42.000,252,11055716,4925,0,1725769121,13168.664503109998,30397.056005100007,53429.67994656
2024-09-08,04:18:43.000,252,11055785,5125,0,1725769122,13168.691448349993,25783.040914469995,53429.72186928
2024-09-08,04:18:44.000,252,11055757,5085,0,1725769123,13168.671239419993,24860.267502689996,53429.70090792
2024-09-08,04:18:45.000,252,11055811,5285,0,1725769124,13168.684712039998,27167.271523439995,53429.72186928
2024-09-08,04:18:46.000,252,11055620,4925,0,1725769125,13168.651030489993,30858.534349680005,53429.65199808
2024-09-08,04:18:47.000,252,11055754,4645,0,1725769126,13168.671239419993,30858.555497070003,53429.6240496
2024-09-08,04:18:48.000,252,11055762,4885,0,1725769127,13168.677975729988,33626.96032197001,53429.714882160006
2024-09-08,04:18:49.000,252,11055797,5125,0,1725769128,13168.691448349993,27628.792162800004,53429.65199808
2024-09-08,04:18:50.000,252,11055798,4685,0,1725769129,13168.698184659988,28551.621967619998,53429.67994656
2024-09-08,04:18:51.000,252,11055690,4685,0,1725769130,13168.684712039998,27628.806261060003,53429.63802384001
2024-09-08,04:18:52.000,252,11055759,5325,0,1725769131,13168.711657279993,28090.249359990004,53429.67295944
2024-09-08,04:18:53.000,252,11055796,4765,0,1725769132,13168.718393589988,27628.806261060003,53429.68693368001
2024-09-08,04:18:54.000,252,11055757,5044,0,1725769133,13168.677975729988,32242.856597339996,53429.645010960005
2024-09-08,04:18:55.000,252,11055758,4885,0,1725769134,13168.684712039998,26706.07514406,53429.68693368001
2024-09-08,04:18:56.000,252,11055748,4845,0,1725769135,13168.691448349993,28090.214114340008,53429.65898520001
2024-09-08,04:18:57.000,252,11055617,5005,0,1725769136,13168.725129899998,29474.479968960004,53429.693920800004
2024-09-08,04:18:58.000,252,11055727,5205,0,1725769137,13168.785756689998,33627.108353699994,53429.70090792
2024-09-08,04:18:59.000,252,11055786,4565,0,1725769138,13168.758811449989,30858.668283150007,53429.72186928
2024-09-08,04:19:00.000,252,11055756,4845,0,1725769139,13168.785756689998,33627.08015718,53429.714882160006
2024-09-08,04:19:01.000,252,11055769,5245,0,1725769140,13168.779020379989,31781.469891450004,53429.763792000005
2024-09-08,04:19:02.000,252,11055800,5205,0,1725769141,13168.772284069993,29474.444723310007,53429.7288564
2024-09-08,04:19:03.000,252,11055742,4845,0,1725769142,13168.832910859994,34549.874716349994,53429.70789504001
2024-09-08,04:19:04.000,252,11055764,5044,0,1725769143,13168.826174549999,29013.036870030002,53429.70789504001
2024-09-08,04:19:05.000,252,11055701,5445,0,1725769144,13168.826174549999,30397.260429870003,53429.75680488001
2024-09-08,04:19:06.000,252,11055732,4885,0,1725769145,13168.866592409999,29474.451772440007,53429.763792000005
2024-09-08,04:19:07.000,252,11055776,5125,0,1725769146,13168.839647169989,25321.893878999996,53429.79174048
2024-09-08,04:19:08.000,252,11055623,5245,0,1725769147,13168.846383479999,30397.309773779998,53429.72186928
2024-09-08,04:19:09.000,252,11055633,5245,0,1725769148,13168.866592409999,28090.256409120004,53429.77077912
2024-09-08,04:19:10.000,252,11055647,5365,0,1725769149,13168.907010269999,29935.866674849996,53429.79174048
2024-09-08,04:19:11.000,252,11055640,4925,0,1725769150,13168.893537649994,31320.153676860005,53429.70789504001
2024-09-08,04:19:12.000,252,11055613,5645,0,1725769151,13168.886801339999,34088.53030524,53429.73584352001
2024-09-08,04:19:13.000,252,11055786,4845,0,1725769152,13168.92048288999,26706.096291449998,53429.78475336001
2024-09-08,04:19:14.000,252,11055803,5325,0,1725769153,13168.913746579994,25783.287634020002,53429.74981776
2024-09-08,04:19:15.000,252,11055801,5325,0,1725769154,13168.947428129999,25321.915026389994,53429.73584352001
2024-09-08,04:19:16.000,252,11055752,4605,0,1725769155,13168.96763706,31781.5051371,53429.77077912
2024-09-08,04:19:17.000,252,11055776,4845,0,1725769156,13168.94069181999,27167.482997340005,53429.70789504001
2024-09-08,04:19:18.000,252,11055735,5445,0,1725769157,13168.974373369994,23476.262465880005,53429.78475336001
2024-09-08,04:19:19.000,252,11055752,4725,0,1725769158,13168.98784599,31781.476940580003,53429.693920800004
2024-09-08,04:19:20.000,252,11055757,5405,0,1725769159,13169.02826385,29935.859625719997,53429.77776624
2024-09-08,04:19:21.000,252,11055686,4965,0,1725769160,13169.02826385,24860.514222240003,53429.74981776
2024-09-08,04:19:22.000,252,11055728,4765,0,1725769161,13169.055209089995,25783.238290110006,53429.82667608001
2024-09-08,04:19:23.000,252,11055728,5285,0,1725769162,13169.00805492,31781.561530139996,53429.79174048
2024-09-08,04:19:24.000,252,11055759,5445,0,1725769163,13169.04173646999,29013.093263069997,53429.74283064
2024-09-08,04:19:25.000,252,11055707,5285,0,1725769164,13169.12257218999,25321.936173780006,53429.74981776
2024-09-08,04:19:26.000,252,11055733,5285,0,1725769165,13169.08215432999,30397.345019429995,53429.75680488001
2024-09-08,04:19:27.000,252,11055743,5285,0,1725769166,13169.10236325999,27167.52529212,53429.75680488001
2024-09-08,04:19:28.000,252,11055790,5005,0,1725769167,13169.136044809995,29935.98651006,53429.77077912
2024-09-08,04:19:29.000,252,11055773,5285,0,1725769168,13169.156253739995,31781.610874050006,53429.79174048
2024-09-08,04:19:30.000,252,11055740,4765,0,1725769169,13169.136044809995,28551.805244999996,53429.81968896
2024-09-08,04:19:31.000,252,11055783,5445,0,1725769170,13169.16972636,27628.99658757,53429.85462456001
2024-09-08,04:19:32.000,252,11055806,4885,0,1725769171,13169.20340790999,34550.022748079995,53429.812701840005
2024-09-08,04:19:33.000,252,11055734,4845,0,1725769172,13169.24382576999,31320.252364679996,53429.82667608001
2024-09-08,04:19:34.000,252,11055790,4925,0,1725769173,13169.257298389995,30397.43665812,53429.81968896
2024-09-08,04:19:35.000,252,11055753,5365,0,1725769174,13169.28424362999,28551.819343259995,53429.83366320001
2024-09-08,04:19:36.000,252,11055769,5445,0,1725769175,13169.317925179996,26706.202028400003,53429.79174048
2024-09-08,04:19:37.000,252,11055743,5605,0,1725769176,13169.32466148999,29474.592755039994,53429.80571472001
2024-09-08,04:19:38.000,252,11055752,4845,0,1725769177,13169.297716249996,35011.486994399995,53429.83366320001
2024-09-08,04:19:39.000,252,11055743,5325,0,1725769178,13169.3313978,33627.29163108001,53429.84065032
2024-09-08,04:19:40.000,252,11055741,5445,0,1725769179,13169.35160673,24860.648155710005,53429.882573040006
2024-09-08,04:19:41.000,252,11055775,5485,0,1725769180,13169.32466148999,29936.099296140004,53429.84763744
2024-09-08,04:19:42.000,252,11055790,4885,0,1725769181,13169.35160673,29013.276540449995,53429.8685988
2024-09-08,04:19:43.000,252,11055765,5085,0,1725769182,13169.378551969996,28551.91098195,53429.861611680004
2024-09-08,04:19:44.000,252,11055775,5325,0,1725769183,13169.35160673,31320.287610329993,53429.85462456001
2024-09-08,04:19:45.000,252,11055777,5125,0,1725769184,13169.358343039996,24399.289646339996,53429.93847
2024-09-08,04:19:46.000,252,11055799,5325,0,1725769185,13169.358343039996,27629.123471910003,53429.84065032
2024-09-08,04:19:47.000,252,11055738,4965,0,1725769186,13169.35160673,28551.946227599998,53429.87558592001
2024-09-08,04:19:48.000,252,11055771,5245,0,1725769187,13169.365079349991,29013.304736970007,53429.92449576001
2024-09-08,04:19:49.000,252,11055795,5165,0,1725769188,13169.31118887,30858.957297479996,53429.94545712
2024-09-08,04:19:50.000,252,11055763,5245,0,1725769189,13169.35160673,28090.545423450007,53429.92449576001
2024-09-08,04:19:51.000,252,11055815,5285,0,1725769190,13169.385288279991,32243.173808189997,53429.99436696001
2024-09-08,04:19:52.000,252,11055732,4965,0,1725769191,13169.398760899996,31320.393347279998,53429.93847
2024-09-08,04:19:53.000,252,11055773,5285,0,1725769192,13169.378551969996,29013.361130010002,53429.92449576001
2024-09-08,04:19:54.000,252,11055799,5285,0,1725769193,13169.39202459,26706.314814480007,53429.92449576001
2024-09-08,04:19:55.000,252,11055765,5325,0,1725769194,13169.37181566,29474.747835899994,53429.980392720005
2024-09-08,04:19:56.000,252,11055798,4965,0,1725769195,13169.432442450001,29474.68439373,53429.93847
2024-09-08,04:19:57.000,252,11055766,4765,0,1725769196,13169.425706139991,33627.35507325,53429.980392720005
2024-09-08,04:19:58.000,252,11055744,4925,0,1725769197,13169.432442450001,26244.93515772,53429.980392720005
2024-09-08,04:19:59.000,252,11055761,5205,0,1725769198,13169.432442450001,26706.328912740006,53429.96641848
2024-09-08,04:20:00.000,252,11055783,5205,0,1725769199,13169.479596619996,33627.411466289996,53429.94545712
2024-09-08,04:20:01.000,252,11055710,4805,0,1725769200,13169.526750789992,28551.974424119995,53430.00135408001
2024-09-08,04:20:02.000,252,11055772,4845,0,1725769201,13169.526750789992,27629.15166843,53429.980392720005
2024-09-08,04:20:03.000,252,11055743,5245,0,1725769202,13169.506541859992,30397.59173898,53430.03628968
2024-09-08,04:20:04.000,252,11055745,5165,0,1725769203,13169.540223409997,33627.425564549994,53429.97340560001
2024-09-08,04:20:05.000,252,11055788,4685,0,1725769204,13169.546959719992,29474.797179810004,53430.01532832
2024-09-08,04:20:06.000,252,11055752,4925,0,1725769205,13169.560432339997,31320.36515076,53430.050263920006
2024-09-08,04:20:07.000,252,11055752,4605,0,1725769206,13169.546959719992,29013.417523049997,53430.09218664001
2024-09-08,04:20:08.000,252,11055786,4845,0,1725769207,13169.560432339997,26245.005649020008,53430.08519952
2024-09-08,04:20:09.000,252,11055750,4725,0,1725769208,13169.573904960002,33166.07410431,53430.04327680001
2024-09-08,04:20:10.000,252,11055769,5365,0,1725769209,13169.553696030001,32704.680349290007,53430.0083412
2024-09-08,04:20:11.000,252,11055718,4805,0,1725769210,13169.560432339997,27629.243307120007,53430.05725104
2024-09-08,04:20:12.000,252,11055747,5245,0,1725769211,13169.573904960002,28090.63001301,53430.0083412
2024-09-08,04:20:13.000,252,11055745,5365,0,1725769212,13169.560432339997,28090.693455180008,53430.0083412
2024-09-08,04:20:14.000,252,11055741,5325,0,1725769213,13169.614322820002,27167.898896009996,53430.02231544001
2024-09-08,04:20:15.000,252,11055748,4885,0,1725769214,13169.587377579992,28552.129504979996,53430.02231544001
2024-09-08,04:20:16.000,252,11055780,4645,0,1725769215,13169.607586509992,33166.22213604,53429.95943136
2024-09-08,04:20:17.000,252,11055783,5365,0,1725769216,13169.607586509992,33166.13754648001,53430.02231544001
2024-09-08,04:20:18.000,252,11055769,5085,0,1725769217,13169.567168649992,31320.52023162,53430.04327680001
2024-09-08,04:20:19.000,252,11055750,4765,0,1725769218,13169.614322820002,27167.920043399994,53430.050263920006
2024-09-08,04:20:20.000,252,11055759,5245,0,1725769219,13169.621059129997,29936.346015689996,53430.03628968
2024-09-08,04:20:21.000,252,11055770,5165,0,1725769220,13169.621059129997,29474.931113280007,53430.03628968
2024-09-08,04:20:22.000,252,11055743,5245,0,1725769221,13169.614322820002,29936.331917429998,53430.05725104
2024-09-08,04:20:23.000,252,11055766,5085,0,1725769222,13169.621059129997,35934.63401007,53430.05725104
2024-09-08,04:20:24.000,252,11055775,5285,0,1725769223,13169.627795439992,29013.593751299995,53430.050263920006
2024-09-08,04:20:25.000,252,11055602,4925,0,1725769224,13169.674949610002,26706.582681419997,53430.07122528001
2024-09-08,04:20:26.000,252,11055762,4805,0,1725769225,13169.654740680002,27167.962338180005,53430.08519952
2024-09-08,04:20:27.000,252,11055781,5325,0,1725769226,13169.641268059997,23476.755904980004,53430.02231544001
2024-09-08,04:20:28.000,252,11055733,5365,0,1725769227,13169.634531750002,26245.174828140007,53430.029302560004
2024-09-08,04:20:29.000,252,11055752,5005,0,1725769228,13169.688422229992,23015.383297349996,53430.06423816
2024-09-08,04:20:30.000,252,11055753,5285,0,1725769229,13169.668213299992,29936.374212209994,53430.05725104
2024-09-08,04:20:31.000,252,11055782,4765,0,1725769230,13169.654740680002,29936.395359600006,53430.08519952
2024-09-08,04:20:32.000,252,11055727,5525,0,1725769231,13169.641268059997,25783.78812225,53430.0782124
2024-09-08,04:20:33.000,252,11055726,5125,0,1725769232,13169.634531750002,34089.101284770004,53430.029302560004
2024-09-08,04:20:34.000,252,11055776,4845,0,1725769233,13169.695158540002,30397.845507660008,53430.113148
2024-09-08,04:20:35.000,252,11055755,5245,0,1725769234,13169.695158540002,29936.508145679996,53430.15507072
2024-09-08,04:20:36.000,252,11055697,5325,0,1725769235,13169.668213299992,31320.731705519996,53430.09218664001
2024-09-08,04:20:37.000,252,11055749,5365,0,1725769236,13169.688422229992,31782.132509670002,53430.0782124
2024-09-08,04:20:38.000,252,11055758,4765,0,1725769237,13169.681685919997,28090.91902734,53430.0782124
2024-09-08,04:20:39.000,252,11055752,4965,0,1725769238,13169.688422229992,25783.879760940006,53430.12013512001
2024-09-08,04:20:40.000,252,11055717,5285,0,1725769239,13169.648004369992,30397.90894983,53430.02231544001
2024-09-08,04:20:41.000,252,11055799,5245,0,1725769240,13169.621059129997,26245.358105520005,53430.01532832
2024-09-08,04:20:42.000,252,11055726,4645,0,1725769241,13169.674949610002,30859.38024528,53430.05725104
2024-09-08,04:20:43.000,252,11055751,5285,0,1725769242,13169.654740680002,27629.567567100006,53430.0782124
2024-09-08,04:20:44.000,252,11055745,5205,0,1725769243,13169.594113890002,28552.446715829996,53430.0782124
2024-09-08,04:20:45.000,252,11055766,4885,0,1725769244,13169.654740680002,27168.194959469998,53430.13410936
2024-09-08,04:20:46.000,252,11055738,4845,0,1725769245,13169.634531750002,27168.216106859996,53430.10616088
2024-09-08,04:20:47.000,252,11055736,4765,0,1725769246,13169.648004369992,31782.245295750006,53430.0782124
2024-09-08,04:20:48.000,252,11055759,5445,0,1725769247,13169.634531750002,28552.425568439998,53430.099173760005
2024-09-08,04:20:49.000,252,11055704,4685,0,1725769248,13169.661476989997,30859.436638319996,53430.19000632001
2024-09-08,04:20:50.000,252,11055726,4485,0,1725769249,13169.627795439992,30398.049932430004,53430.15507072
2024-09-08,04:20:51.000,252,11055737,5085,0,1725769250,13169.621059129997,31782.280541400003,53430.19000632001
2024-09-08,04:20:52.000,252,11055758,4885,0,1725769251,13169.634531750002,32243.709542070006,53430.196993440004
2024-09-08,04:20:53.000,252,11055737,5285,0,1725769252,13169.600850199997,24861.240282629995,53430.12013512001
2024-09-08,04:20:54.000,252,11055736,4765,0,1725769253,13169.641268059997,31320.943179420006,53430.113148
2024-09-08,04:20:55.000,252,11055787,5125,0,1725769254,13169.648004369992,29013.896863889997,53430.14109648001
2024-09-08,04:20:56.000,252,11055727,5285,0,1725769255,13169.681685919997,28091.08820646,53430.148083600005
2024-09-08,04:20:57.000,252,11055738,4885,0,1725769256,13169.661476989997,30398.127472859996,53430.10616088
2024-09-08,04:20:58.000,252,11055743,5325,0,1725769257,13169.648004369992,32243.76593511,53430.13410936
2024-09-08,04:20:59.000,252,11055775,5245,0,1725769258,13169.634531750002,31782.351032699997,53430.14109648001
2024-09-08,04:21:00.000,252,11055748,4805,0,1725769259,13169.614322820002,30859.53532614,53430.1830192
2024-09-08,04:21:01.000,252,11055779,5205,0,1725769260,13169.607586509992,26706.85759749,53430.16904496001
2024-09-08,04:21:02.000,252,11055775,5365,0,1725769261,13169.600850199997,31782.343983569997,53430.15507072
2024-09-08,04:21:03.000,252,11055772,4845,0,1725769262,13169.594113890002,31782.351032699997,53430.14109648001
2024-09-08,04:21:04.000,252,11055769,5365,0,1725769263,13169.546959719992,28091.067059070003,53430.099173760005
2024-09-08,04:21:05.000,252,11055804,4645,0,1725769264,13169.580641269997,34550.72766108,53430.16205784001
2024-09-08,04:21:06.000,252,11055753,5245,0,1725769265,13169.594113890002,29936.740766970004,53430.12013512001
2024-09-08,04:21:07.000,252,11055763,5085,0,1725769266,13169.580641269997,31782.386278349994,53430.13410936
2024-09-08,04:21:08.000,252,11055740,4685,0,1725769267,13169.540223409997,32243.79413163,53430.148083600005
2024-09-08,04:21:09.000,252,11055699,5205,0,1725769268,13169.526750789992,28552.510158000005,53430.08519952
2024-09-08,04:21:10.000,252,11055766,4725,0,1725769269,13169.499805549996,32243.744787720003,53430.07122528001
2024-09-08,04:21:11.000,252,11055761,5285,0,1725769270,13169.486332929991,32243.77298424,53430.14109648001
2024-09-08,04:21:12.000,252,11055765,5205,0,1725769271,13169.479596619996,31782.379229219994,53430.16205784001
2024-09-08,04:21:13.000,252,11055787,5165,0,1725769272,13169.459387689996,26706.87874488,53430.1830192
2024-09-08,04:21:14.000,252,11055816,4965,0,1725769273,13169.439178759996,29013.882765629998,53430.21096768001
2024-09-08,04:21:15.000,252,11055778,4965,0,1725769274,13169.439178759996,32705.152640999993,53430.17603208
2024-09-08,04:21:16.000,252,11055814,4765,0,1725769275,13169.405497209991,26706.829400970004,53430.099173760005
2024-09-08,04:21:17.000,252,11055799,5445,0,1725769276,13169.378551969996,24399.783085439994,53430.13410936
2024-09-08,04:21:18.000,252,11055755,5245,0,1725769277,13169.39202459,26706.794155320007,53430.12013512001
2024-09-08,04:21:19.000,252,11055824,4645,0,1725769278,13169.358343039996,27168.18791034,53430.13410936
2024-09-08,04:21:20.000,252,11055781,5245,0,1725769279,13169.385288279991,28090.968371249997,53430.13410936
2024-09-08,04:21:21.000,252,11055773,5325,0,1725769280,13169.39202459,29475.220127609995,53430.099173760005
2024-09-08,04:21:22.000,252,11055821,5325,0,1725769281,13169.365079349991,31320.83744247,53430.16205784001
2024-09-08,04:21:23.000,252,11055722,4885,0,1725769282,13169.358343039996,27168.194959469998,53430.148083600005
2024-09-08,04:21:24.000,252,11055787,5325,0,1725769283,13169.31118887,29475.234225869994,53430.0782124
2024-09-08,04:21:25.000,252,11055761,5325,0,1725769284,13169.338134109996,28552.425568439998,53430.06423816
2024-09-08,04:21:26.000,252,11055765,5365,0,1725769285,13169.31118887,28091.067059070003,53430.13410936
2024-09-08,04:21:27.000,252,11055767,5405,0,1725769286,13169.31118887,26245.41449856,53430.12013512001
2024-09-08,04:21:28.000,252,11055759,5445,0,1725769287,13169.297716249996,32243.730689460004,53430.148083600005
2024-09-08,04:21:29.000,252,11055717,5405,0,1725769288,13169.257298389995,29936.656177409997,53430.07122528001
2024-09-08,04:21:30.000,252,11055767,5085,0,1725769289,13169.237089459995,26245.39335117,53430.06423816
2024-09-08,04:21:31.000,252,11055766,4925,0,1725769290,13169.21014422,26245.449744209996,53430.113148
2024-09-08,04:21:32.000,252,11055776,4845,0,1725769291,13169.216880529995,29936.61388263,53430.16205784001
2024-09-08,04:21:33.000,252,11055722,4965,0,1725769292,13169.14278111999,28552.362126270004,53430.08519952
2024-09-08,04:21:34.000,252,11055775,5285,0,1725769293,13169.18319897999,26245.322859869993,53430.08519952
2024-09-08,04:21:35.000,252,11055745,5245,0,1725769294,13169.08889064,28090.961322119998,53430.05725104
2024-09-08,04:21:36.000,252,11055688,5044,0,1725769295,13169.08889064,31320.745803779995,53430.050263920006
2024-09-08,04:21:37.000,252,11055794,4885,0,1725769296,13169.08215432999,30397.951244609998,53430.050263920006
2024-09-08,04:21:38.000,252,11055801,5445,0,1725769297,13169.02152753999,25322.48600592,53430.148083600005
2024-09-08,04:21:39.000,252,11055762,4685,0,1725769298,13168.98784599,27168.16676295,53430.08519952
2024-09-08,04:21:40.000,252,11055752,4565,0,1725769299,13169.00805492,33166.34197125,53430.02231544001
2024-09-08,04:21:41.000,252,11055760,4845,0,1725769300,13168.974373369994,29475.107341530005,53430.06423816
2024-09-08,04:21:42.000,252,11055740,4925,0,1725769301,13168.94069181999,26706.674320110003,53430.0782124
2024-09-08,04:21:43.000,252,11055788,5044,0,1725769302,13168.974373369994,28552.291634969995,53430.04327680001
2024-09-08,04:21:44.000,252,11055727,5325,0,1725769303,13168.933955509994,24399.670299360005,53430.08519952
2024-09-08,04:21:45.000,252,11055680,5044,0,1725769304,13168.96090074999,30397.94419548,53430.05725104
2024-09-08,04:21:46.000,252,11055722,4685,0,1725769305,13168.974373369994,30859.281557459995,53429.99436696001
2024-09-08,04:21:47.000,252,11055809,5245,0,1725769306,13168.98110967999,30397.880753310004,53430.07122528001
2024-09-08,04:21:48.000,252,11055741,5205,0,1725769307,13168.94069181999,29475.02275197,53430.06423816
2024-09-08,04:21:49.000,252,11055762,5125,0,1725769308,13168.96090074999,32704.92001971,53430.07122528001
2024-09-08,04:21:50.000,252,11055758,5165,0,1725769309,13168.907010269999,26706.603828809995,53430.07122528001
2024-09-08,04:21:51.000,252,11055743,5245,0,1725769310,13168.92048288999,32704.849528410006,53430.06423816
2024-09-08,04:21:52.000,252,11055771,5605,0,1725769311,13168.859856099989,29936.402408730006,53430.050263920006
2024-09-08,04:21:53.000,252,11055767,5365,0,1725769312,13168.873328719994,28090.820339519996,53430.050263920006
2024-09-08,04:21:54.000,252,11055755,5405,0,1725769313,13168.819438239989,29936.4658509,53429.96641848
2024-09-08,04:21:55.000,252,11055757,5285,0,1725769314,13168.846383479999,29013.636046080006,53430.0083412
2024-09-08,04:21:56.000,252,11055753,5005,0,1725769315,13168.799229309989,31782.083165760007,53430.00135408001
2024-09-08,04:21:57.000,252,11055744,4805,0,1725769316,13168.805965619998,31782.054969239995,53430.03628968
2024-09-08,04:21:58.000,252,11055781,5405,0,1725769317,13168.819438239989,29475.057997619995,53430.00135408001
2024-09-08,04:21:59.000,252,11055754,4725,0,1725769318,13168.772284069993,26245.25236857,53430.03628968
2024-09-08,04:22:00.000,252,11055770,4605,0,1725769319,13168.738602519988,31782.090214890006,53430.029302560004
2024-09-08,04:22:01.000,252,11055762,5125,0,1725769320,13168.725129899998,29936.4658509,53430.029302560004
2024-09-08,04:22:02.000,252,11055794,4925,0,1725769321,13168.765547759998,30397.880753310004,53430.01532832
2024-09-08,04:22:03.000,252,11055777,5365,0,1725769322,13168.718393589988,30397.838458529994,53429.95943136
2024-09-08,04:22:04.000,252,11055770,4765,0,1725769323,13168.725129899998,28090.78509387,53429.92449576001
2024-09-08,04:22:05.000,252,11055769,5325,0,1725769324,13168.738602519988,27629.356093199996,53429.980392720005
2024-09-08,04:22:06.000,252,11055735,5285,0,1725769325,13168.657766799988,28552.214094540002,53429.980392720005
2024-09-08,04:22:07.000,252,11055778,5005,0,1725769326,13168.684712039998,29013.572603909997,53430.07122528001
2024-09-08,04:22:08.000,252,11055802,4765,0,1725769327,13168.664503109998,32704.828381019994,53430.01532832
2024-09-08,04:22:09.000,252,11055812,4805,0,1725769328,13168.671239419993,30397.859605920006,53429.98737984
2024-09-08,04:22:10.000,252,11055792,4845,0,1725769329,13168.651030489993,30859.22516442,53429.97340560001
2024-09-08,04:22:11.000,252,11055738,4645,0,1725769330,13168.644294179998,29936.374212209994,53429.95943136
2024-09-08,04:22:12.000,252,11055787,5365,0,1725769331,13168.637557870003,31320.54842814,53429.97340560001
2024-09-08,04:22:13.000,252,11055762,4925,0,1725769332,13168.610612629993,29474.924064150007,53429.91750864
2024-09-08,04:22:14.000,252,11055709,5285,0,1725769333,13168.630821559993,31320.54842814,53429.95244424001
2024-09-08,04:22:15.000,252,11055705,5405,0,1725769334,13168.617348940003,29013.53735826,53429.98737984
2024-09-08,04:22:16.000,252,11055715,5445,0,1725769335,13168.610612629993,27167.884797749997,53429.95943136
2024-09-08,04:22:17.000,252,11055759,5325,0,1725769336,13168.590403699993,24399.501120240006,53429.97340560001
2024-09-08,04:22:18.000,252,11055705,5365,0,1725769337,13168.576931080002,29474.917015019993,53429.980392720005
2024-09-08,04:22:19.000,252,11055706,4885,0,1725769338,13168.590403699993,36395.914979010005,53429.95943136
2024-09-08,04:22:20.000,252,11055775,5285,0,1725769339,13168.576931080002,29936.197983959995,53429.96641848
2024-09-08,04:22:21.000,252,11055755,5365,0,1725769340,13168.536513220002,33166.116399089995,53429.931482880005
2024-09-08,04:22:22.000,252,11055695,5205,0,1725769341,13168.543249529997,33627.52425237,53429.96641848
2024-09-08,04:22:23.000,252,11055761,5205,0,1725769342,13168.570194769993,28552.06606281,53429.91750864
2024-09-08,04:22:24.000,252,11055796,4685,0,1725769343,13168.523040599997,28552.023768030005,53429.89654728
2024-09-08,04:22:25.000,252,11055771,5325,0,1725769344,13168.529776909993,29474.83947459,53429.91052152
2024-09-08,04:22:26.000,252,11055761,5565,0,1725769345,13168.529776909993,29013.410473919997,53429.95943136
2024-09-08,04:22:27.000,252,11055758,4645,0,1725769346,13168.502831669997,28090.552472580006,53429.91052152
2024-09-08,04:22:28.000,252,11055843,5165,0,1725769347,13168.523040599997,26244.92105946,53429.95244424001
2024-09-08,04:22:29.000,252,11055743,5205,0,1725769348,13168.469150119992,34088.81227044,53429.95244424001
2024-09-08,04:22:30.000,252,11055714,4485,0,1725769349,13168.462413809997,29013.361130010002,53429.87558592001
2024-09-08,04:22:31.000,252,11055766,4925,0,1725769350,13168.428732259992,29013.347031750003,53429.931482880005
2024-09-08,04:22:32.000,252,11055742,4765,0,1725769351,13168.388314399992,27167.70152037,53429.87558592001
2024-09-08,04:22:33.000,252,11055774,4765,0,1725769352,13168.347896539992,30858.957297479996,53429.89654728
2024-09-08,04:22:34.000,252,11055797,5205,0,1725769353,13168.361369159997,27167.722667759997,53429.91052152
2024-09-08,04:22:35.000,252,11055764,4765,0,1725769354,13168.368105469992,29474.6773446,53429.88956016
2024-09-08,04:22:36.000,252,11055718,4445,0,1725769355,13168.334423920001,29474.712590249997,53429.91750864
2024-09-08,04:22:37.000,252,11055719,5325,0,1725769356,13168.327687609992,29936.113394400003,53429.87558592001
2024-09-08,04:22:38.000,252,11055766,4965,0,1725769357,13168.320951299997,33627.36917151,53429.91052152
2024-09-08,04:22:39.000,252,11055732,4845,0,1725769358,13168.300742369996,26244.871715550005,53429.8685988
2024-09-08,04:22:40.000,252,11055740,4645,0,1725769359,13168.294006060001,33165.961318229995,53429.91052152
2024-09-08,04:22:41.000,252,11055711,5365,0,1725769360,13168.294006060001,26706.258421439998,53429.85462456001
2024-09-08,04:22:42.000,252,11055742,4845,0,1725769361,13168.294006060001,31320.351052500002,53429.91750864
2024-09-08,04:22:43.000,252,11055743,5205,0,1725769362,13168.300742369996,32704.511170169993,53429.85462456001
2024-09-08,04:22:44.000,252,11055740,4725,0,1725769363,13168.273797130001,30397.493051159996,53429.84763744
2024-09-08,04:22:45.000,252,11055756,4725,0,1725769364,13168.287269749992,31781.716610999996,53429.74283064
2024-09-08,04:22:46.000,252,11055768,4965,0,1725769365,13168.233379270001,29013.3822774,53429.79174048
2024-09-08,04:22:47.000,252,11055750,4805,0,1725769366,13168.246851889991,33627.36212238,53429.7987276
2024-09-08,04:22:48.000,252,11055784,5044,0,1725769367,13168.226642959991,25322.126500290004,53429.84763744
2024-09-08,04:22:49.000,252,11055852,4805,0,1725769368,13168.199697719996,36857.15365317,53429.84763744
2024-09-08,04:22:50.000,252,11055776,4725,0,1725769369,13168.199697719996,29936.12749266,53429.8685988
2024-09-08,04:22:51.000,252,11055742,4845,0,1725769370,13168.246851889991,28090.538374320007,53429.882573040006
2024-09-08,04:22:52.000,252,11055792,5044,0,1725769371,13168.186225099991,30397.514198549994,53429.8685988
2024-09-08,04:22:53.000,252,11055747,5125,0,1725769372,13168.179488789996,29936.120443530002,53429.84065032
2024-09-08,04:22:54.000,252,11055787,5245,0,1725769373,13168.139070929996,31320.336954240003,53429.85462456001
2024-09-08,04:22:55.000,252,11055794,4925,0,1725769374,13168.145807239991,33627.33392586,53429.8685988
2024-09-08,04:22:56.000,252,11055794,4765,0,1725769375,13168.19296141,35011.536338310005,53429.84065032
2024-09-08,04:22:57.000,252,11055834,4765,0,1725769376,13168.12559830999,29013.262442189996,53429.72186928
2024-09-08,04:22:58.000,252,11055782,4765,0,1725769377,13168.15254355,23937.818350889997,53429.84065032
2024-09-08,04:22:59.000,252,11055784,4805,0,1725769378,13168.159279859996,30397.486002029997,53429.812701840005
2024-09-08,04:23:00.000,252,11055789,5245,0,1725769379,13168.166016169991,29474.719639379997,53429.77776624
2024-09-08,04:23:01.000,252,11055790,5044,0,1725769380,13168.145807239991,30397.500100289995,53429.79174048
2024-09-08,04:23:02.000,252,11055734,4965,0,1725769381,13168.145807239991,29936.035853969996,53429.82667608001
2024-09-08,04:23:03.000,252,11055827,5325,0,1725769382,13168.13233462,35011.55043657,53429.81968896
2024-09-08,04:23:04.000,252,11055809,5405,0,1725769383,13168.139070929996,31781.702512739997,53429.82667608001
2024-09-08,04:23:05.000,252,11055731,5165,0,1725769384,13168.166016169991,31320.301708590006,53429.84065032
2024-09-08,04:23:06.000,252,11055784,4805,0,1725769385,13168.159279859996,29936.169787439998,53429.80571472001
2024-09-08,04:23:07.000,252,11055745,5285,0,1725769386,13168.13233462,30858.90090444,53429.84763744
2024-09-08,04:23:08.000,252,11055809,5325,0,1725769387,13168.139070929996,27167.722667759997,53429.83366320001
2024-09-08,04:23:09.000,252,11055632,4685,0,1725769388,13168.139070929996,29936.13454179,53429.85462456001
2024-09-08,04:23:10.000,252,11055749,5125,0,1725769389,13168.166016169991,27167.68742211,53429.83366320001
2024-09-08,04:23:11.000,252,11055727,5085,0,1725769390,13168.15254355,26706.25137231,53429.80571472001
2024-09-08,04:23:12.000,252,11055764,5044,0,1725769391,13168.145807239991,28090.510177799995,53429.82667608001
2024-09-08,04:23:13.000,252,11055767,5085,0,1725769392,13168.118861999996,30397.535345940007,53429.83366320001
2024-09-08,04:23:14.000,252,11055791,5365,0,1725769393,13168.11212569,28090.524276059994,53429.85462456001
2024-09-08,04:23:15.000,252,11055748,4685,0,1725769394,13168.12559830999,32704.553464950004,53429.85462456001
2024-09-08,04:23:16.000,252,11055744,4725,0,1725769395,13168.15254355,34088.727680879994,53429.812701840005
2024-09-08,04:23:17.000,252,11055726,4965,0,1725769396,13168.145807239991,28090.46788302,53429.87558592001
2024-09-08,04:23:18.000,252,11055739,5205,0,1725769397,13168.145807239991,30397.415510730003,53429.81968896
2024-09-08,04:23:19.000,252,11055794,4965,0,1725769398,13168.098653069996,32243.046923849994,53429.83366320001
2024-09-08,04:23:20.000,252,11055764,4805,0,1725769399,13168.139070929996,28090.496079539997,53429.82667608001
2024-09-08,04:23:21.000,252,11055629,5285,0,1725769400,13168.145807239991,28551.76999935,53429.7987276
2024-09-08,04:23:22.000,252,11055806,4965,0,1725769401,13168.166016169991,31320.2100699,53429.85462456001
2024-09-08,04:23:23.000,252,11055710,4885,0,1725769402,13168.213170340001,28090.376244330007,53429.8685988
2024-09-08,04:23:24.000,252,11055761,5365,0,1725769403,13168.219906649996,28551.75590109,53429.83366320001
2024-09-08,04:23:25.000,252,11055782,4925,0,1725769404,13168.226642959991,27167.595783419994,53429.84763744
2024-09-08,04:23:26.000,252,11055694,5005,0,1725769405,13168.213170340001,28551.784097609998,53429.80571472001
2024-09-08,04:23:27.000,252,11055688,4965,0,1725769406,13168.226642959991,33165.855581280004,53429.77776624
2024-09-08,04:23:28.000,252,11055746,4765,0,1725769407,13168.246851889991,23476.368202829995,53429.83366320001
2024-09-08,04:23:29.000,252,11055774,4845,0,1725769408,13168.233379270001,28090.369195199994,53429.84065032
2024-09-08,04:23:30.000,252,11055766,5005,0,1725769409,13168.260324509996,33165.848532150005,53429.812701840005
2024-09-08,04:23:31.000,252,11055794,4885,0,1725769410,13168.246851889991,32243.068071240006,53429.80571472001
2024-09-08,04:23:32.000,252,11055751,5525,0,1725769411,13168.253588200001,30858.802216619995,53429.83366320001
2024-09-08,04:23:33.000,252,11055764,5005,0,1725769412,13168.267060819991,28090.404440850005,53429.87558592001
2024-09-08,04:23:34.000,252,11055777,5365,0,1725769413,13168.260324509996,26706.209077530002,53429.84065032
2024-09-08,04:23:35.000,252,11055721,5285,0,1725769414,13168.267060819991,30858.816314879994,53429.84065032
2024-09-08,04:23:36.000,252,11055695,5205,0,1725769415,13168.280533439996,25321.964370300004,53429.84065032
2024-09-08,04:23:37.000,252,11055726,4845,0,1725769416,13168.300742369996,27167.53234125,53429.89654728
2024-09-08,04:23:38.000,252,11055741,5405,0,1725769417,13168.307478679992,28551.74885196,53429.861611680004
2024-09-08,04:23:39.000,252,11055635,5125,0,1725769418,13168.314214990001,29013.170803500005,53429.83366320001
2024-09-08,04:23:40.000,252,11055752,5005,0,1725769419,13168.287269749992,31781.547431879997,53429.861611680004
2024-09-08,04:23:41.000,252,11055744,4765,0,1725769420,13168.287269749992,32242.934137770004,53429.8685988
2024-09-08,04:23:42.000,252,11055745,5405,0,1725769421,13168.294006060001,31781.51218623,53429.81968896
2024-09-08,04:23:43.000,252,11055769,5205,0,1725769422,13168.307478679992,26244.723683820004,53429.87558592001
2024-09-08,04:23:44.000,252,11055746,4685,0,1725769423,13168.273797130001,33165.679353030006,53429.85462456001
2024-09-08,04:23:45.000,252,11055746,4845,0,1725769424,13168.294006060001,32242.877744729994,53429.89654728
2024-09-08,04:23:46.000,252,11055753,5365,0,1725769425,13168.280533439996,35934.133521840005,53429.88956016
2024-09-08,04:23:47.000,252,11055777,5245,0,1725769426,13168.273797130001,23014.86166173,53429.89654728
2024-09-08,04:23:48.000,252,11055749,5565,0,1725769427,13168.287269749992,27628.862654099998,53429.8685988
2024-09-08,04:23:49.000,252,11055817,5165,0,1725769428,13168.320951299997,29474.451772440007,53429.82667608001
2024-09-08,04:23:50.000,252,11055766,4925,0,1725769429,13168.327687609992,27167.447751689993,53429.861611680004
2024-09-08,04:23:51.000,252,11055782,5005,0,1725769430,13168.314214990001,28090.277556510002,53429.882573040006
2024-09-08,04:23:52.000,252,11055804,4965,0,1725769431,13168.280533439996,29013.04391916,53429.8685988
2024-09-08,04:23:53.000,252,11055765,5205,0,1725769432,13168.287269749992,27167.482997340005,53429.84763744
2024-09-08,04:23:54.000,252,11055761,5205,0,1725769433,13168.307478679992,30858.682381410006,53429.89654728
2024-09-08,04:23:55.000,252,11055717,5205,0,1725769434,13168.307478679992,26244.632045129998,53429.89654728
2024-09-08,04:23:56.000,252,11055744,5005,0,1725769435,13168.294006060001,31781.49808797,53429.8685988
2024-09-08,04:23:57.000,252,11055772,4765,0,1725769436,13168.267060819991,31320.104332949995,53429.861611680004
2024-09-08,04:23:58.000,252,11055734,5085,0,1725769437,13168.280533439996,34549.909962000005,53429.84763744
2024-09-08,04:23:59.000,252,11055774,4805,0,1725769438,13168.314214990001,31781.5051371,53429.84065032
2024-09-08,04:24:00.000,252,11055789,5325,0,1725769439,13168.273797130001,29013.036870030002,53429.80571472001
2024-09-08,04:24:01.000,252,11055665,5205,0,1725769440,13168.287269749992,33165.693451290004,53429.82667608001
2024-09-08,04:24:02.000,252,11055760,4965,0,1725769441,13168.273797130001,30858.682381410006,53429.89654728
2024-09-08,04:24:03.000,252,11055745,5365,0,1725769442,13168.287269749992,27167.454800820007,53429.8685988
2024-09-08,04:24:04.000,252,11055803,5085,0,1725769443,13168.300742369996,27167.405456909997,53429.82667608001
2024-09-08,04:24:05.000,252,11055739,5325,0,1725769444,13168.320951299997,27628.799211930003,53429.83366320001
2024-09-08,04:24:06.000,252,11055700,4525,0,1725769445,13168.307478679992,32242.772007780004,53429.85462456001
2024-09-08,04:24:07.000,252,11055772,4885,0,1725769446,13168.260324509996,27628.806261060003,53429.812701840005
2024-09-08,04:24:08.000,252,11055768,5005,0,1725769447,13168.314214990001,32704.165762799996,53429.80571472001
2024-09-08,04:24:09.000,252,11055657,5245,0,1725769448,13168.320951299997,33165.61591086,53429.79174048
2024-09-08,04:24:10.000,252,11055720,4725,0,1725769449,13168.347896539992,25321.759945530008,53429.87558592001
2024-09-08,04:24:11.000,252,11055717,5605,0,1725769450,13168.334423920001,35011.18388180999,53429.85462456001
2024-09-08,04:24:12.000,252,11055730,4805,0,1725769451,13168.341160229997,31319.991546870006,53429.812701840005
2024-09-08,04:24:13.000,252,11055769,5325,0,1725769452,13168.368105469992,31781.3641545,53429.81968896
2024-09-08,04:24:14.000,252,11055795,5445,0,1725769453,13168.388314399992,33165.58066521,53429.91750864
2024-09-08,04:24:15.000,252,11055766,4645,0,1725769454,13168.388314399992,30397.14059466,53429.85462456001
2024-09-08,04:24:16.000,252,11055761,5325,0,1725769455,13168.361369159997,25321.781092920006,53429.861611680004
2024-09-08,04:24:17.000,252,11055796,4845,0,1725769456,13168.381578089997,29012.959329599995,53429.82667608001
2024-09-08,04:24:18.000,252,11055790,5285,0,1725769457,13168.347896539992,28551.537378060006,53429.82667608001
2024-09-08,04:24:19.000,252,11055711,5365,0,1725769458,13168.334423920001,27167.39135865,53429.89654728
2024-09-08,04:24:20.000,252,11055721,5365,0,1725769459,13168.314214990001,30858.555497070003,53429.84065032
2024-09-08,04:24:21.000,252,11055756,5044,0,1725769460,13168.314214990001,28551.530328930006,53429.87558592001
2024-09-08,04:24:22.000,252,11055702,4765,0,1725769461,13168.334423920001,29935.775036160005,53429.83366320001
2024-09-08,04:24:23.000,252,11055734,4845,0,1725769462,13168.361369159997,36395.35104861,53429.79174048
2024-09-08,04:24:24.000,252,11055784,4845,0,1725769463,13168.354632850002,34088.33997873,53429.91750864
2024-09-08,04:24:25.000,252,11055729,5205,0,1725769464,13168.347896539992,30397.161742049997,53429.88956016
2024-09-08,04:24:26.000,252,11055776,4645,0,1725769465,13168.314214990001,30397.168791179996,53429.91750864
2024-09-08,04:24:27.000,252,11055763,5285,0,1725769466,13168.314214990001,28551.558525450004,53429.84065032
2024-09-08,04:24:28.000,252,11055796,4965,0,1725769467,13168.347896539992,30858.534349680005,53429.861611680004
2024-09-08,04:24:29.000,252,11055721,5445,0,1725769468,13168.395050710002,28551.4527885,53429.882573040006
2024-09-08,04:24:30.000,252,11055782,4645,0,1725769469,13168.327687609992,33626.826388500005,53429.78475336001
2024-09-08,04:24:31.000,252,11055779,5205,0,1725769470,13168.368105469992,29474.247347669996,53429.861611680004
2024-09-08,04:24:32.000,252,11055810,4925,0,1725769471,13168.347896539992,24860.197011390002,53429.81968896
2024-09-08,04:24:33.000,252,11055816,4965,0,1725769472,13168.374841780002,29474.169807240003,53429.87558592001
2024-09-08,04:24:34.000,252,11055729,5285,0,1725769473,13168.381578089997,29935.619955300004,53429.84763744
2024-09-08,04:24:35.000,252,11055777,5445,0,1725769474,13168.395050710002,31319.829416880006,53429.8685988
2024-09-08,04:24:36.000,252,11055807,5205,0,1725769475,13168.388314399992,29012.804248739994,53429.861611680004
2024-09-08,04:24:37.000,252,11055738,4925,0,1725769476,13168.374841780002,28089.99559131,53429.88956016
2024-09-08,04:24:38.000,252,11055800,4765,0,1725769477,13168.381578089997,31319.857613400003,53429.84763744
2024-09-08,04:24:39.000,252,11055765,5125,0,1725769478,13168.395050710002,32242.631025180002,53429.78475336001
2024-09-08,04:24:40.000,252,11055860,4965,0,1725769479,13168.395050710002,30397.013710319996,53429.91052152
2024-09-08,04:24:41.000,252,11055648,4765,0,1725769480,13168.408523329992,31781.216122769998,53429.861611680004
2024-09-08,04:24:42.000,252,11055757,5325,0,1725769481,13168.381578089997,35933.781065339994,53429.89654728
2024-09-08,04:24:43.000,252,11055816,4925,0,1725769482,13168.415259640002,33165.3903387,53429.88956016
2024-09-08,04:24:44.000,252,11055771,5325,0,1725769483,13168.421995949997,31319.75187645,53429.8685988
2024-09-08,04:24:45.000,252,11055853,5445,0,1725769484,13168.395050710002,27628.566590639995,53429.82667608001
2024-09-08,04:24:46.000,252,11055825,5285,0,1725769485,13168.395050710002,28551.354100679993,53429.83366320001
2024-09-08,04:24:47.000,252,11055800,4805,0,1725769486,13168.428732259992,29935.65520095,53429.88956016
2024-09-08,04:24:48.000,252,11055750,4925,0,1725769487,13168.435468570002,35472.38026119,53429.93847
2024-09-08,04:24:49.000,252,11055752,4725,0,1725769488,13168.428732259992,31319.864662530003,53429.87558592001
2024-09-08,04:24:50.000,252,11055757,5245,0,1725769489,13168.395050710002,30396.96436641,53429.931482880005
2024-09-08,04:24:51.000,252,11055768,4765,0,1725769490,13168.381578089997,29474.21915115,53429.92449576001
2024-09-08,04:24:52.000,252,11055730,4925,0,1725769491,13168.408523329992,31781.152680600004,53429.931482880005
2024-09-08,04:24:53.000,252,11055753,5365,0,1725769492,13168.415259640002,25321.548471629998,53429.931482880005
2024-09-08,04:24:54.000,252,11055763,5365,0,1725769493,13168.395050710002,30396.9855138,53429.91750864
2024-09-08,04:24:55.000,252,11055713,5565,0,1725769494,13168.368105469992,28551.44573937,53429.8685988
2024-09-08,04:24:56.000,252,11055707,5085,0,1725769495,13168.381578089997,29474.21210202,53429.92449576001
2024-09-08,04:24:57.000,252,11055670,5165,0,1725769496,13168.381578089997,32242.63807431,53429.89654728
2024-09-08,04:24:58.000,252,11055725,5245,0,1725769497,13168.401787019997,28090.009689569997,53429.93847
2024-09-08,04:24:59.000,252,11055742,4805,0,1725769498,13168.395050710002,28551.389346330005,53429.95943136
2024-09-08,04:25:00.000,252,11055725,5325,0,1725769499,13168.388314399992,27167.22922866,53429.88956016
2024-09-08,04:25:01.000,252,11055734,4925,0,1725769500,13168.347896539992,29474.20505289,53429.91750864
2024-09-08,04:25:02.000,252,11055770,4845,0,1725769501,13168.354632850002,30858.43566186,53429.931482880005
2024-09-08,04:25:03.000,252,11055809,5325,0,1725769502,13168.354632850002,27167.264474309995,53429.93847
2024-09-08,04:25:04.000,252,11055794,4765,0,1725769503,13168.300742369996,30858.513202290007,53429.861611680004
2024-09-08,04:25:05.000,252,11055763,5205,0,1725769504,13168.320951299997,28551.466886759998,53429.91750864
2024-09-08,04:25:06.000,252,11055779,5405,0,1725769505,13168.273797130001,23937.479992649998,53429.93847
2024-09-08,04:25:07.000,252,11055786,4965,0,1725769506,13168.267060819991,32242.687418219997,53429.95244424001
2024-09-08,04:25:08.000,252,11055764,4805,0,1725769507,13168.206434029991,33165.45378087,53429.82667608001
2024-09-08,04:25:09.000,252,11055798,4885,0,1725769508,13168.179488789996,28090.066082610007,53429.882573040006
2024-09-08,04:25:10.000,252,11055814,4565,0,1725769509,13168.17275248,29012.90998569,53429.87558592001
2024-09-08,04:25:11.000,252,11055788,4885,0,1725769510,13168.10538937999,28090.1577213,53429.85462456001
2024-09-08,04:25:12.000,252,11055818,4765,0,1725769511,13168.10538937999,29935.68339747,53429.84065032
2024-09-08,04:25:13.000,252,11055745,5285,0,1725769512,13168.0514989,28090.101328260003,53429.80571472001
2024-09-08,04:25:14.000,252,11055766,4765,0,1725769513,13168.07170783,31781.321859720003,53429.812701840005
2024-09-08,04:25:15.000,252,11055768,4925,0,1725769514,13168.038026279995,26244.484013399997,53429.88956016
2024-09-08,04:25:16.000,252,11055767,5325,0,1725769515,13168.04476258999,25321.70355249,53429.7987276
2024-09-08,04:25:17.000,252,11055834,5125,0,1725769516,13168.017817349995,28551.466886759998,53429.7987276
2024-09-08,04:25:18.000,252,11055797,5525,0,1725769517,13168.04476258999,29935.725692249995,53429.81968896
2024-09-08,04:25:19.000,252,11055778,4885,0,1725769518,13168.01108104,31319.89990818,53429.80571472001
2024-09-08,04:25:20.000,252,11055776,5044,0,1725769519,13168.017817349995,28551.509181539994,53429.7987276
2024-09-08,04:25:21.000,252,11055639,5605,0,1725769520,13167.97066318,29012.90293656,53429.81968896
2024-09-08,04:25:22.000,252,11055766,4685,0,1725769521,13167.96392686999,24398.951288099997,53429.79174048
2024-09-08,04:25:23.000,252,11055812,4805,0,1725769522,13167.977399489995,31781.35710537,53429.763792000005
2024-09-08,04:25:24.000,252,11055756,4845,0,1725769523,13167.93024532,29474.38128114,53429.72186928
2024-09-08,04:25:25.000,252,11055796,4805,0,1725769524,13167.91003639,26706.018751020005,53429.7288564
2024-09-08,04:25:26.000,252,11055754,4805,0,1725769525,13167.896563769995,26244.568602960004,53429.75680488001
2024-09-08,04:25:27.000,252,11055774,4765,0,1725769526,13167.856145909995,29935.83847833,53429.77077912
2024-09-08,04:25:28.000,252,11055814,4685,0,1725769527,13167.82920067,30858.611890109998,53429.693920800004
2024-09-08,04:25:29.000,252,11055772,4965,0,1725769528,13167.86288221999,27628.813310190002,53429.73584352001
2024-09-08,04:25:30.000,252,11055765,5525,0,1725769529,13167.86961853,33626.988518490005,53429.645010960005
2024-09-08,04:25:31.000,252,11055764,4885,0,1725769530,13167.84267328999,32242.82840082,53429.61007536
2024-09-08,04:25:32.000,252,11055785,5445,0,1725769531,13167.835936979995,29935.760937900006,53429.714882160006
2024-09-08,04:25:33.000,252,11055789,5445,0,1725769532,13167.8494096,24860.352092250003,53429.67994656
2024-09-08,04:25:34.000,252,11055757,5405,0,1725769533,13167.80899174,27628.742818889994,53429.65898520001
2024-09-08,04:25:35.000,252,11055823,5325,0,1725769534,13167.78878281,32704.201008450007,53429.75680488001
2024-09-08,04:25:36.000,252,11055764,4925,0,1725769535,13167.795519119994,26705.92711233,53429.67295944
2024-09-08,04:25:37.000,252,11055737,5525,0,1725769536,13167.815728049995,33165.61591086,53429.67295944
2024-09-08,04:25:38.000,252,11055758,4805,0,1725769537,13167.80899174,33626.95327283999,53429.61706248001
2024-09-08,04:25:39.000,252,11055782,4805,0,1725769538,13167.815728049995,28551.544427190005,53429.63103672
2024-09-08,04:25:40.000,252,11055796,4965,0,1725769539,13167.78878281,33165.54541956,53429.65199808
2024-09-08,04:25:41.000,252,11055779,5285,0,1725769540,13167.815728049995,33165.55246869,53429.65199808
2024-09-08,04:25:42.000,252,11055794,4965,0,1725769541,13167.835936979995,26705.891866680002,53429.645010960005
2024-09-08,04:25:43.000,252,11055745,5245,0,1725769542,13167.82920067,32704.13051715,53429.67295944
2024-09-08,04:25:44.000,252,11055777,5125,0,1725769543,13167.86288221999,32704.12346802,53429.63802384001
2024-09-08,04:25:45.000,252,11055754,4685,0,1725769544,13167.88982746,28090.101328260003,53429.67295944
2024-09-08,04:25:46.000,252,11055634,4805,0,1725769545,13167.876354839995,23476.100335890005,53429.67295944
2024-09-08,04:25:47.000,252,11055772,4725,0,1725769546,13167.82246435999,28090.115426520002,53429.67295944
2024-09-08,04:25:48.000,252,11055738,4885,0,1725769547,13167.86961853,28551.473935889997,53429.645010960005
2024-09-08,04:25:49.000,252,11055781,5285,0,1725769548,13167.84267328999,31319.89285905,53429.61007536
2024-09-08,04:25:50.000,252,11055778,4845,0,1725769549,13167.835936979995,29935.627004430004,53429.61007536
2024-09-08,04:25:51.000,252,11055635,5405,0,1725769550,13167.876354839995,28551.495083279995,53429.645010960005
2024-09-08,04:25:52.000,252,11055736,4725,0,1725769551,13167.88309114999,28090.073131740006,53429.61007536
2024-09-08,04:25:53.000,252,11055819,5044,0,1725769552,13167.86961853,28551.480985019996,53429.61007536
2024-09-08,04:25:54.000,252,11055803,5285,0,1725769553,13167.86288221999,27167.186933880002,53429.58911400001
2024-09-08,04:25:55.000,252,11055797,5325,0,1725769554,13167.86288221999,29935.619955300004,53429.56116552
2024-09-08,04:25:56.000,252,11055799,5285,0,1725769555,13167.90330007999,29012.811297869994,53429.596101120005
2024-09-08,04:25:57.000,252,11055768,4925,0,1725769556,13167.896563769995,25783.055012729994,53429.58212688
2024-09-08,04:25:58.000,252,11055796,4405,0,1725769557,13167.896563769995,29474.19095463,53429.63802384001
2024-09-08,04:25:59.000,252,11055808,4925,0,1725769558,13167.90330007999,29474.21915115,53429.60308824
2024-09-08,04:26:00.000,252,11055796,4885,0,1725769559,13167.8494096,27628.65822933,53429.50526856
2024-09-08,04:26:01.000,252,11055797,5285,0,1725769560,13167.86961853,27628.622983680005,53429.6240496
2024-09-08,04:26:02.000,252,11055809,5325,0,1725769561,13167.84267328999,27167.264474309995,53429.63103672
2024-09-08,04:26:03.000,252,11055748,4885,0,1725769562,13167.82920067,23014.664286090003,53429.60308824
2024-09-08,04:26:04.000,252,11055778,4765,0,1725769563,13167.815728049995,31781.314810590004,53429.6240496
2024-09-08,04:26:05.000,252,11055772,4925,0,1725769564,13167.82246435999,30858.527300550006,53429.58212688
2024-09-08,04:26:06.000,252,11055762,4645,0,1725769565,13167.86288221999,34549.71963548999,53429.60308824
2024-09-08,04:26:07.000,252,11055781,5405,0,1725769566,13167.84267328999,29012.8888383,53429.63802384001
2024-09-08,04:26:08.000,252,11055785,5605,0,1725769567,13167.84267328999,29935.605857040006,53429.56116552
2024-09-08,04:26:09.000,252,11055816,4805,0,1725769568,13167.84267328999,25783.047963599995,53429.60308824
2024-09-08,04:26:10.000,252,11055774,4765,0,1725769569,13167.82920067,26244.44171862,53429.58212688
2024-09-08,04:26:11.000,252,11055823,5285,0,1725769570,13167.8494096,29474.254396799995,53429.6240496
2024-09-08,04:26:12.000,252,11055811,5605,0,1725769571,13167.755101259994,29012.881789170002,53429.57513976
2024-09-08,04:26:13.000,252,11055805,5445,0,1725769572,13167.80225542999,30397.056005100007,53429.63802384001
2024-09-08,04:26:14.000,252,11055779,5245,0,1725769573,13167.82246435999,27628.66527846,53429.57513976
2024-09-08,04:26:15.000,252,11055810,5005,0,1725769574,13167.856145909995,28551.44573937,53429.6240496
2024-09-08,04:26:16.000,252,11055815,5325,0,1725769575,13167.856145909995,27167.292670830007,53429.61706248001
2024-09-08,04:26:17.000,252,11055788,4885,0,1725769576,13167.84267328999,28551.42459198,53429.547191280006
2024-09-08,04:26:18.000,252,11055802,5125,0,1725769577,13167.82246435999,25783.019767079997,53429.54020416001
2024-09-08,04:26:19.000,252,11055779,5525,0,1725769578,13167.856145909995,28090.030836959995,53429.5541784
2024-09-08,04:26:20.000,252,11055786,4805,0,1725769579,13167.835936979995,29474.282593320007,53429.5541784
2024-09-08,04:26:21.000,252,11055809,5445,0,1725769580,13167.84267328999,29474.282593320007,53429.596101120005
2024-09-08,04:26:22.000,252,11055766,4925,0,1725769581,13167.84267328999,31319.871711660002,53429.60308824
2024-09-08,04:26:23.000,252,11055795,5325,0,1725769582,13167.8494096,27628.644131070003,53429.58911400001
2024-09-08,04:26:24.000,252,11055773,5165,0,1725769583,13167.82246435999,27628.67937672,53429.6240496
2024-09-08,04:26:25.000,252,11055785,5245,0,1725769584,13167.84267328999,30397.048955970007,53429.526229920004
2024-09-08,04:26:26.000,252,11055782,4925,0,1725769585,13167.795519119994,30858.499104029994,53429.56815264001
2024-09-08,04:26:27.000,252,11055813,5165,0,1725769586,13167.78878281,29012.860641780004,53429.596101120005
2024-09-08,04:26:28.000,252,11055828,4925,0,1725769587,13167.78204649999,27628.700524109998,53429.60308824
2024-09-08,04:26:29.000,252,11055762,4885,0,1725769588,13167.76183756999,29935.697495729997,53429.58212688
2024-09-08,04:26:30.000,252,11055778,4885,0,1725769589,13167.734892329994,30858.520251420006,53429.547191280006
2024-09-08,04:26:31.000,252,11055774,4965,0,1725769590,13167.734892329994,24860.288650079994,53429.596101120005
2024-09-08,04:26:32.000,252,11055773,5325,0,1725769591,13167.734892329994,30858.548447940004,53429.60308824
2024-09-08,04:26:33.000,252,11055791,5125,0,1725769592,13167.734892329994,23014.68543348,53429.596101120005
2024-09-08,04:26:34.000,252,11055743,5245,0,1725769593,13167.707947089999,28551.488034149996,53429.60308824
2024-09-08,04:26:35.000,252,11055796,4965,0,1725769594,13167.734892329994,34549.761930270004,53429.63802384001
2024-09-08,04:26:36.000,252,11055760,4685,0,1725769595,13167.72141970999,32704.10232063,53429.6240496
2024-09-08,04:26:37.000,252,11055729,5325,0,1725769596,13167.687738159999,29012.874740040003,53429.57513976
2024-09-08,04:26:38.000,252,11055786,4885,0,1725769597,13167.70121077999,27628.644131070003,53429.56815264001
2024-09-08,04:26:39.000,252,11055772,5044,0,1725769598,13167.72141970999,29474.261445929995,53429.596101120005
2024-09-08,04:26:40.000,252,11055747,5405,0,1725769599,13167.72141970999,28089.99559131,53429.596101120005
2024-09-08,04:26:41.000,252,11055743,5325,0,1725769600,13167.707947089999,29935.634053560003,53429.61007536
2024-09-08,04:26:42.000,252,11055724,4765,0,1725769601,13167.647320299999,28551.466886759998,53429.57513976
2024-09-08,04:26:43.000,252,11055739,5445,0,1725769602,13167.674265539994,29012.804248739994,53429.61007536
2024-09-08,04:26:44.000,252,11055767,5285,0,1725769603,13167.714683399994,31781.18792625,53429.6240496
2024-09-08,04:26:45.000,252,11055740,4725,0,1725769604,13167.72141970999,29935.598807910006,53429.58911400001
2024-09-08,04:26:46.000,252,11055724,4965,0,1725769605,13167.72141970999,23937.395403090006,53429.60308824
2024-09-08,04:26:47.000,252,11055715,5365,0,1725769606,13167.728156019999,23476.00164807,53429.61706248001
2024-09-08,04:26:48.000,252,11055817,5285,0,1725769607,13167.68100184999,31319.794171229994,53429.63103672
2024-09-08,04:26:49.000,252,11055730,4845,0,1725769608,13167.647320299999,29474.19800376,53429.61007536
2024-09-08,04:26:50.000,252,11055756,4765,0,1725769609,13167.647320299999,26244.413522100003,53429.60308824
2024-09-08,04:26:51.000,252,11055733,5165,0,1725769610,13167.660792919989,32703.96133803,53429.61007536
2024-09-08,04:26:52.000,252,11055748,4845,0,1725769611,13167.640583989989,28551.311805899997,53429.645010960005
2024-09-08,04:26:53.000,252,11055728,4925,0,1725769612,13167.640583989989,32242.602828660005,53429.57513976
2024-09-08,04:26:54.000,252,11055787,5205,0,1725769613,13167.654056609994,31781.159729730003,53429.51225568
2024-09-08,04:26:55.000,252,11055779,5205,0,1725769614,13167.640583989989,25321.52732424,53429.5541784
2024-09-08,04:26:56.000,252,11055799,5285,0,1725769615,13167.647320299999,27628.482001080003,53429.65898520001
2024-09-08,04:26:57.000,252,11055764,4885,0,1725769616,13167.627111369999,30396.936169890003,53429.6240496
2024-09-08,04:26:58.000,252,11055727,5525,0,1725769617,13167.633847679994,26705.715638430003,53429.58911400001
2024-09-08,04:26:59.000,252,11055821,5445,0,1725769618,13167.640583989989,29012.7478557,53429.61706248001
2024-09-08,04:27:00.000,252,11055767,5285,0,1725769619,13167.647320299999,29012.7478557,53429.63802384001
2024-09-08,04:27:01.000,252,11055787,5245,0,1725769620,13167.620375059989,34549.55750549999,53429.63802384001
2024-09-08,04:27:02.000,252,11055795,5125,0,1725769621,13167.640583989989,31319.73072906,53429.66597232001
2024-09-08,04:27:03.000,252,11055762,4725,0,1725769622,13167.627111369999,31319.72367993,53429.65898520001
2024-09-08,04:27:04.000,252,11055808,4605,0,1725769623,13167.654056609994,28551.325904159996,53429.65898520001
2024-09-08,04:27:05.000,252,11055753,5325,0,1725769624,13167.687738159999,30396.929120760004,53429.70789504001
2024-09-08,04:27:06.000,252,11055782,4805,0,1725769625,13167.68100184999,28089.875756099995,53429.63103672
2024-09-08,04:27:07.000,252,11055756,4965,0,1725769626,13167.687738159999,30858.238286220003,53429.65199808
2024-09-08,04:27:08.000,252,11055760,4765,0,1725769627,13167.72141970999,32242.51118997,53429.65199808
2024-09-08,04:27:09.000,252,11055741,5205,0,1725769628,13167.694474469994,29935.52126748,53429.66597232001
2024-09-08,04:27:10.000,252,11055751,5165,0,1725769629,13167.714683399994,31781.082189299996,53429.63802384001
2024-09-08,04:27:11.000,252,11055750,4685,0,1725769630,13167.728156019999,25321.50617685,53429.6240496
2024-09-08,04:27:12.000,252,11055772,4925,0,1725769631,13167.728156019999,28089.875756099995,53429.67994656
2024-09-08,04:27:13.000,252,11055785,5365,0,1725769632,13167.76183756999,30858.28763013,53429.68693368001
2024-09-08,04:27:14.000,252,11055797,5125,0,1725769633,13167.734892329994,29012.656217009993,53429.693920800004
2024-09-08,04:27:15.000,252,11055800,4965,0,1725769634,13167.76183756999,30858.26648274,53429.67295944
2024-09-08,04:27:16.000,252,11055765,5565,0,1725769635,13167.795519119994,29474.078168549997,53429.693920800004
2024-09-08,04:27:17.000,252,11055791,5365,0,1725769636,13167.748364949999,29935.52126748,53429.65898520001
2024-09-08,04:27:18.000,252,11055721,5325,0,1725769637,13167.78878281,28551.311805899997,53429.70789504001
2024-09-08,04:27:19.000,252,11055753,5325,0,1725769638,13167.76183756999,27167.074147799998,53429.73584352001
2024-09-08,04:27:20.000,252,11055795,5165,0,1725769639,13167.78878281,31319.681385150005,53429.74981776
2024-09-08,04:27:21.000,252,11055793,5285,0,1725769640,13167.82246435999,33626.74884807,53429.714882160006
2024-09-08,04:27:22.000,252,11055812,4725,0,1725769641,13167.80899174,29935.478972700002,53429.67994656
2024-09-08,04:27:23.000,252,11055769,5245,0,1725769642,13167.8494096,28551.26951112,53429.714882160006
2024-09-08,04:27:24.000,252,11055822,5005,0,1725769643,13167.78878281,29012.684413530005,53429.70090792
2024-09-08,04:27:25.000,252,11055807,5325,0,1725769644,13167.8494096,28551.325904159996,53429.72186928
2024-09-08,04:27:26.000,252,11055769,5405,0,1725769645,13167.82246435999,29474.085217679996,53429.73584352001
2024-09-08,04:27:27.000,252,11055806,4965,0,1725769646,13167.856145909995,27167.095295189996,53429.78475336001
2024-09-08,04:27:28.000,252,11055764,4845,0,1725769647,13167.86288221999,27167.05300041,53429.812701840005
2024-09-08,04:27:29.000,252,11055755,5205,0,1725769648,13167.86288221999,30396.879776849994,53429.77776624
2024-09-08,04:27:30.000,252,11055814,4765,0,1725769649,13167.88309114999,25321.435685549994,53429.714882160006
2024-09-08,04:27:31.000,252,11055748,4925,0,1725769650,13167.86288221999,32703.855601079995,53429.77776624
2024-09-08,04:27:32.000,252,11055772,5085,0,1725769651,13167.856145909995,30858.231237090004,53429.78475336001
2024-09-08,04:27:33.000,252,11055769,5485,0,1725769652,13167.86961853,33165.22115958,53429.7987276
2024-09-08,04:27:34.000,252,11055794,4965,0,1725769653,13167.876354839995,28551.213118080006,53429.80571472001
2024-09-08,04:27:35.000,252,11055788,4965,0,1725769654,13167.835936979995,28089.875756099995,53429.84065032
2024-09-08,04:27:36.000,252,11055724,4885,0,1725769655,13167.86961853,29935.450776180005,53429.77776624
2024-09-08,04:27:37.000,252,11055748,4965,0,1725769656,13167.876354839995,33165.27050349,53429.82667608001
2024-09-08,04:27:38.000,252,11055763,5325,0,1725769657,13167.86288221999,32242.49004258,53429.7987276
2024-09-08,04:27:39.000,252,11055791,5245,0,1725769658,13167.88982746,29935.471923570003,53429.83366320001
2024-09-08,04:27:40.000,252,11055759,5085,0,1725769659,13167.86288221999,29474.134561590006,53429.82667608001
2024-09-08,04:27:41.000,252,11055631,5445,0,1725769660,13167.856145909995,32703.9542889,53429.812701840005
2024-09-08,04:27:42.000,252,11055631,5405,0,1725769661,13167.856145909995,31319.75187645,53429.78475336001
2024-09-08,04:27:43.000,252,11055769,5085,0,1725769662,13167.86288221999,29012.76195396,53429.80571472001
2024-09-08,04:27:44.000,252,11055796,4925,0,1725769663,13167.856145909995,26244.385325580006,53429.82667608001
2024-09-08,04:27:45.000,252,11055772,5044,0,1725769664,13167.835936979995,32703.96838716,53429.7987276
2024-09-08,04:27:46.000,252,11055733,5565,0,1725769665,13167.82246435999,28089.98854218,53429.78475336001
2024-09-08,04:27:47.000,252,11055775,5245,0,1725769666,13167.82246435999,27628.559541509996,53429.81968896
2024-09-08,04:27:48.000,252,11055769,5005,0,1725769667,13167.835936979995,30858.365170560006,53429.84065032
2024-09-08,04:27:49.000,252,11055810,5085,0,1725769668,13167.835936979995,29012.818347000008,53429.83366320001
2024-09-08,04:27:50.000,252,11055723,5245,0,1725769669,13167.8494096,29012.776052219997,53429.92449576001
2024-09-08,04:27:51.000,252,11055769,5285,0,1725769670,13167.84267328999,30397.006661189997,53429.89654728
2024-09-08,04:27:52.000,252,11055772,4925,0,1725769671,13167.795519119994,28089.99559131,53429.87558592001
2024-09-08,04:27:53.000,252,11055788,4965,0,1725769672,13167.775310189994,29935.598807910006,53429.88956016
2024-09-08,04:27:54.000,252,11055805,5285,0,1725769673,13167.78878281,31319.780072969996,53429.91052152
2024-09-08,04:27:55.000,252,11055789,5325,0,1725769674,13167.76857388,30396.999612059997,53429.84763744
2024-09-08,04:27:56.000,252,11055772,5005,0,1725769675,13167.76857388,29935.598807910006,53429.91052152
2024-09-08,04:27:57.000,252,11055768,5125,0,1725769676,13167.775310189994,29935.612906170005,53429.91750864
2024-09-08,04:27:58.000,252,11055743,5285,0,1725769677,13167.78204649999,29012.797199609995,53429.84763744
2024-09-08,04:27:59.000,252,11055783,5325,0,1725769678,13167.80225542999,28089.932149140004,53429.92449576001
2024-09-08,04:28:00.000,252,11055766,4725,0,1725769679,13167.748364949999,30858.344023169993,53429.861611680004
2024-09-08,04:28:01.000,252,11055800,4685,0,1725769680,13167.775310189994,25782.963374040002,53429.94545712
2024-09-08,04:28:02.000,252,11055814,4965,0,1725769681,13167.755101259994,34088.19899613,53429.91052152
2024-09-08,04:28:03.000,252,11055781,5445,0,1725769682,13167.748364949999,30397.013710319996,53429.93847
2024-09-08,04:28:04.000,252,11055822,5044,0,1725769683,13167.748364949999,28089.96739479,53429.95943136
2024-09-08,04:28:05.000,252,11055784,4925,0,1725769684,13167.72141970999,29012.797199609995,53429.89654728
2024-09-08,04:28:06.000,252,11055769,5085,0,1725769685,13167.72141970999,30858.407465340002,53429.94545712
2024-09-08,04:28:07.000,252,11055766,5044,0,1725769686,13167.748364949999,32242.595779530006,53429.91750864
2024-09-08,04:28:08.000,252,11055816,4885,0,1725769687,13167.755101259994,28090.030836959995,53429.91750864
2024-09-08,04:28:09.000,252,11055729,5365,0,1725769688,13167.755101259994,32703.97543629,53429.87558592001
2024-09-08,04:28:10.000,252,11055737,5285,0,1725769689,13167.707947089999,33165.45378087,53429.91052152
2024-09-08,04:28:11.000,252,11055783,5325,0,1725769690,13167.714683399994,29012.825396130007,53429.95244424001
2024-09-08,04:28:12.000,252,11055801,5205,0,1725769691,13167.68100184999,35472.521243790005,53429.8685988
2024-09-08,04:28:13.000,252,11055753,5365,0,1725769692,13167.667529229999,31319.90695731,53429.93847
2024-09-08,04:28:14.000,252,11055776,4965,0,1725769693,13167.707947089999,30397.077152490005,53429.97340560001
2024-09-08,04:28:15.000,252,11055797,5165,0,1725769694,13167.694474469994,28551.509181539994,53429.95244424001
2024-09-08,04:28:16.000,252,11055824,5125,0,1725769695,13167.667529229999,32704.144615409998,53429.92449576001
2024-09-08,04:28:17.000,252,11055802,4765,0,1725769696,13167.714683399994,30397.1264964,53429.92449576001
2024-09-08,04:28:18.000,252,11055760,4845,0,1725769697,13167.687738159999,25783.16779881,53429.931482880005
2024-09-08,04:28:19.000,252,11055769,5485,0,1725769698,13167.70121077999,28090.15067217,53429.90353440001
2024-09-08,04:28:20.000,252,11055768,4885,0,1725769699,13167.72141970999,29012.980476990007,53429.95943136
2024-09-08,04:28:21.000,252,11055764,5005,0,1725769700,13167.72141970999,27628.792162800004,53429.97340560001
2024-09-08,04:28:22.000,252,11055834,4885,0,1725769701,13167.707947089999,26705.983505369994,53430.02231544001
2024-09-08,04:28:23.000,252,11055792,4605,0,1725769702,13167.728156019999,34549.80422505,53429.99436696001
2024-09-08,04:28:24.000,252,11055793,5365,0,1725769703,13167.734892329994,32242.81430256,53430.00135408001
2024-09-08,04:28:25.000,252,11055783,5445,0,1725769704,13167.755101259994,29474.430625049994,53429.98737984
2024-09-08,04:28:26.000,252,11055757,5365,0,1725769705,13167.74162863999,26706.06809493,53430.05725104
2024-09-08,04:28:27.000,252,11055742,5125,0,1725769706,13167.78878281,33627.00966588,53429.98737984
2024-09-08,04:28:28.000,252,11055801,5445,0,1725769707,13167.78878281,28090.277556510002,53430.050263920006
2024-09-08,04:28:29.000,252,11055744,4885,0,1725769708,13167.795519119994,33627.11540282999,53430.01532832
2024-09-08,04:28:30.000,252,11055739,5325,0,1725769709,13167.795519119994,24860.486025720005,53430.07122528001
2024-09-08,04:28:31.000,252,11055783,5325,0,1725769710,13167.80899174,29474.487018090003,53430.04327680001
2024-09-08,04:28:32.000,252,11055772,4605,0,1725769711,13167.82246435999,31781.5051371,53430.050263920006
2024-09-08,04:28:33.000,252,11055790,4685,0,1725769712,13167.82246435999,31781.547431879997,53430.01532832
2024-09-08,04:28:34.000,252,11055788,4805,0,1725769713,13167.835936979995,29474.50816548,53430.029302560004
2024-09-08,04:28:35.000,252,11055772,4765,0,1725769714,13167.86961853,31781.491038840002,53430.01532832
2024-09-08,04:28:36.000,252,11055766,5005,0,1725769715,13167.835936979995,29013.086213939998,53430.02231544001
2024-09-08,04:28:37.000,252,11055834,5005,0,1725769716,13167.856145909995,31320.104332949995,53430.04327680001
2024-09-08,04:28:38.000,252,11055781,5325,0,1725769717,13167.876354839995,27628.883801489996,53430.0782124
2024-09-08,04:28:39.000,252,11055800,4685,0,1725769718,13167.86288221999,29474.51521461,53430.06423816
2024-09-08,04:28:40.000,252,11055797,5245,0,1725769719,13167.91003639,30858.668283150007,53430.0782124
2024-09-08,04:28:41.000,252,11055777,5405,0,1725769720,13167.916772699995,31781.49808797,53430.10616088
2024-09-08,04:28:42.000,252,11055787,5365,0,1725769721,13167.88982746,29013.022771770004,53430.099173760005
2024-09-08,04:28:43.000,252,11055724,5125,0,1725769722,13167.97066318,31781.420547539994,53430.0782124
2024-09-08,04:28:44.000,252,11055798,5044,0,1725769723,13167.94371793999,32242.870695599995,53430.099173760005
2024-09-08,04:28:45.000,252,11055632,4645,0,1725769724,13167.94371793999,29935.82438007,53430.099173760005
2024-09-08,04:28:46.000,252,11055814,4765,0,1725769725,13167.95045425,32704.236254100004,53430.15507072
2024-09-08,04:28:47.000,252,11055801,5245,0,1725769726,13167.95045425,25321.788142050005,53430.1830192
2024-09-08,04:28:48.000,252,11055831,5285,0,1725769727,13167.997608419995,29935.852576589998,53430.17603208
2024-09-08,04:28:49.000,252,11055772,4645,0,1725769728,13167.99087211,25783.210093589994,53430.15507072
2024-09-08,04:28:50.000,252,11055775,5165,0,1725769729,13167.96392686999,33165.693451290004,53430.16904496001
2024-09-08,04:28:51.000,252,11055783,5285,0,1725769730,13167.977399489995,30397.309773779998,53430.196993440004
2024-09-08,04:28:52.000,252,11055829,5325,0,1725769731,13167.97066318,30397.225184220006,53430.148083600005
2024-09-08,04:28:53.000,252,11055784,4685,0,1725769732,13167.95045425,27628.82740845,53430.16205784001
2024-09-08,04:28:54.000,252,11055759,5445,0,1725769733,13167.96392686999,29474.458821570006,53430.19000632001
2024-09-08,04:28:55.000,252,11055788,4845,0,1725769734,13167.96392686999,29474.458821570006,53430.20398056
2024-09-08,04:28:56.000,252,11055776,4845,0,1725769735,13167.92350900999,26244.632045129998,53430.19000632001
2024-09-08,04:28:57.000,252,11055768,4845,0,1725769736,13167.94371793999,27167.482997340005,53430.19000632001
2024-09-08,04:28:58.000,252,11055792,5005,0,1725769737,13167.896563769995,31320.111382079995,53430.23192904
2024-09-08,04:28:59.000,252,11055766,4845,0,1725769738,13167.91003639,34549.93110939,53430.22494192
2024-09-08,04:29:00.000,252,11055745,5405,0,1725769739,13167.90330007999,25783.252388370005,53430.23891616001
2024-09-08,04:29:01.000,252,11055648,4725,0,1725769740,13167.876354839995,27167.52529212,53430.23192904
2024-09-08,04:29:02.000,252,11055811,5245,0,1725769741,13167.86288221999,28551.699508050006,53430.28782600001
2024-09-08,04:29:03.000,252,11055785,5405,0,1725769742,13167.86288221999,33165.72164781,53430.23891616001
2024-09-08,04:29:04.000,252,11055648,4805,0,1725769743,13167.856145909995,23476.241318490007,53430.20398056
2024-09-08,04:29:05.000,252,11055838,5044,0,1725769744,13167.8494096,30397.28862639,53430.266864640005
2024-09-08,04:29:06.000,252,11055816,4725,0,1725769745,13167.815728049995,28090.256409120004,53430.2528904
2024-09-08,04:29:07.000,252,11055752,4925,0,1725769746,13167.82246435999,25321.872731609998,53430.25987752001
2024-09-08,04:29:08.000,252,11055789,5085,0,1725769747,13167.835936979995,35472.76796334,53430.24590328
2024-09-08,04:29:09.000,252,11055808,4765,0,1725769748,13167.835936979995,27628.940194530005,53430.28083888
2024-09-08,04:29:10.000,252,11055758,4925,0,1725769749,13167.84267328999,32242.955285160002,53430.30180024
2024-09-08,04:29:11.000,252,11055804,4845,0,1725769750,13167.815728049995,28090.340998679996,53430.25987752001
2024-09-08,04:29:12.000,252,11055807,5445,0,1725769751,13167.795519119994,30858.774020099998,53430.27385176
2024-09-08,04:29:13.000,252,11055784,4805,0,1725769752,13167.78878281,32704.356089310008,53430.24590328
2024-09-08,04:29:14.000,252,11055767,5085,0,1725769753,13167.775310189994,30858.795167489996,53430.217954800006
2024-09-08,04:29:15.000,252,11055759,5245,0,1725769754,13167.74162863999,28090.404440850005,53430.23891616001
2024-09-08,04:29:16.000,252,11055840,4765,0,1725769755,13167.714683399994,25321.964370300004,53430.23192904
2024-09-08,04:29:17.000,252,11055790,4805,0,1725769756,13167.72141970999,28551.784097609998,53430.2528904
2024-09-08,04:29:18.000,252,11055824,4885,0,1725769757,13167.70121077999,30397.309773779998,53430.30180024
2024-09-08,04:29:19.000,252,11055786,4845,0,1725769758,13167.707947089999,26706.131537099995,53430.27385176
2024-09-08,04:29:20.000,252,11055804,4805,0,1725769759,13167.667529229999,31320.188922510002,53430.28782600001
2024-09-08,04:29:21.000,252,11055801,5365,0,1725769760,13167.654056609994,28551.74885196,53430.30878736001
2024-09-08,04:29:22.000,252,11055745,5405,0,1725769761,13167.640583989989,30397.323872039997,53430.29481312
2024-09-08,04:29:23.000,252,11055838,4805,0,1725769762,13167.640583989989,30397.316822909997,53430.28782600001
2024-09-08,04:29:24.000,252,11055615,5205,0,1725769763,13167.633847679994,26706.187930140004,53430.33673584001
2024-09-08,04:29:25.000,252,11055791,5645,0,1725769764,13167.606902439999,28090.369195199994,53430.34372296
2024-09-08,04:29:26.000,252,11055807,5365,0,1725769765,13167.600166129989,29935.951264410003,53430.28782600001
2024-09-08,04:29:27.000,252,11055820,4805,0,1725769766,13167.586693509998,29935.958313540003,53430.3227616
2024-09-08,04:29:28.000,252,11055781,5285,0,1725769767,13167.620375059989,25783.358125319995,53430.30180024
2024-09-08,04:29:29.000,252,11055790,4885,0,1725769768,13167.620375059989,32243.004629069997,53430.30180024
2024-09-08,04:29:30.000,252,11055809,5205,0,1725769769,13167.579957199989,31320.21711903,53430.33673584001
2024-09-08,04:29:31.000,252,11055801,5445,0,1725769770,13167.566484579998,28551.840490650007,53430.30878736001
2024-09-08,04:29:32.000,252,11055810,4965,0,1725769771,13167.532803029993,33165.806237369994,53430.315774480005
2024-09-08,04:29:33.000,252,11055780,4685,0,1725769772,13167.519330409988,25783.407469230006,53430.33673584001
2024-09-08,04:29:34.000,252,11055757,5325,0,1725769773,13167.465439929998,30858.879757050003,53430.30878736001
2024-09-08,04:29:35.000,252,11055777,5205,0,1725769774,13167.458703619988,29013.290638709994,53430.30180024
2024-09-08,04:29:36.000,252,11055695,5684,0,1725769775,13167.465439929998,28551.812294129995,53430.37167144
2024-09-08,04:29:37.000,252,11055767,5605,0,1725769776,13167.451967309993,32704.461826259998,53430.315774480005
2024-09-08,04:29:38.000,252,11055720,4765,0,1725769777,13167.425022069998,28551.889834560003,53430.266864640005
2024-09-08,04:29:39.000,252,11055797,5365,0,1725769778,13167.445230999998,27629.074128000007,53430.30180024
2024-09-08,04:29:40.000,252,11055771,5365,0,1725769779,13167.384604209998,32243.082169500005,53430.3227616
2024-09-08,04:29:41.000,252,11055764,4805,0,1725769780,13167.418285760003,30858.90795357,53430.385645680006
2024-09-08,04:29:42.000,252,11055790,4925,0,1725769781,13167.438494689988,31781.639070570003,53430.3227616
2024-09-08,04:29:43.000,252,11055776,4885,0,1725769782,13167.404813139998,28551.896883690002,53430.266864640005
2024-09-08,04:29:44.000,252,11055760,4925,0,1725769783,13167.411549449993,33627.312778470005,53430.30878736001
2024-09-08,04:29:45.000,252,11055789,5365,0,1725769784,13167.398076830003,30858.89385531,53430.33673584001
2024-09-08,04:29:46.000,252,11055760,4805,0,1725769785,13167.350922659993,28551.889834560003,53430.32974872001
2024-09-08,04:29:47.000,252,11055810,4805,0,1725769786,13167.398076830003,26244.878764680005,53430.35071008
2024-09-08,04:29:48.000,252,11055806,4845,0,1725769787,13167.438494689988,29474.69849199,53430.35071008
2024-09-08,04:29:49.000,252,11055771,5445,0,1725769788,13167.425022069998,31320.344003370003,53430.3227616
2024-09-08,04:29:50.000,252,11055778,4765,0,1725769789,13167.391340519993,31781.730709259995,53430.35071008
2024-09-08,04:29:51.000,252,11055773,5485,0,1725769790,13167.391340519993,30397.584689850002,53430.37167144
2024-09-08,04:29:52.000,252,11055617,5525,0,1725769791,13167.404813139998,30397.6199355,53430.39961992
2024-09-08,04:29:53.000,252,11055723,5365,0,1725769792,13167.438494689988,28090.61591475,53430.40660704001
2024-09-08,04:29:54.000,252,11055780,4925,0,1725769793,13167.445230999998,30397.61288637,53430.34372296
2024-09-08,04:29:55.000,252,11055762,4965,0,1725769794,13167.465439929998,31320.442691189994,53430.40660704001
2024-09-08,04:29:56.000,252,11055773,5325,0,1725769795,13167.451967309993,26706.441698819996,53430.37865856001
2024-09-08,04:29:57.000,252,11055788,4885,0,1725769796,13167.505857789998,26706.434649689996,53430.385645680006
2024-09-08,04:29:58.000,252,11055698,4765,0,1725769797,13167.492385169993,25783.61894313,53430.44154264
2024-09-08,04:29:59.000,252,11055776,4685,0,1725769798,13167.465439929998,29013.424572179996,53430.35769720001
2024-09-08,04:30:00.000,252,11055741,5485,0,1725769799,13167.519330409988,27629.186914079997,53430.44154264
2024-09-08,04:30:01.000,252,11055730,4685,0,1725769800,13167.499121479988,27629.215110599995,53430.37865856001
2024-09-08,04:30:02.000,252,11055694,4725,0,1725769801,13167.499121479988,29936.247327870005,53430.42756840001
2024-09-08,04:30:03.000,252,11055717,5285,0,1725769802,13167.519330409988,29936.240278740006,53430.45551688001
2024-09-08,04:30:04.000,252,11055733,5365,0,1725769803,13167.519330409988,27167.83545384,53430.49045248
2024-09-08,04:30:05.000,252,11055694,4965,0,1725769804,13167.532803029993,26244.991550759994,53430.44154264
2024-09-08,04:30:06.000,252,11055750,4885,0,1725769805,13167.566484579998,33166.08820257,53430.42756840001
2024-09-08,04:30:07.000,252,11055742,4965,0,1725769806,13167.553011959993,27167.877748619998,53430.51840096
2024-09-08,04:30:08.000,252,11055782,4845,0,1725769807,13167.512594099993,30859.133525729994,53430.483465360005
2024-09-08,04:30:09.000,252,11055800,4925,0,1725769808,13167.512594099993,28552.157701500008,53430.44852976
2024-09-08,04:30:10.000,252,11055806,4845,0,1725769809,13167.539539339989,30859.140574859994,53430.51141384
2024-09-08,04:30:11.000,252,11055790,4765,0,1725769810,13167.512594099993,29013.459817830008,53430.46949112
2024-09-08,04:30:12.000,252,11055796,4765,0,1725769811,13167.539539339989,31781.963330550003,53430.532375200004
2024-09-08,04:30:13.000,252,11055768,4925,0,1725769812,13167.519330409988,30859.22516442,53430.483465360005
2024-09-08,04:30:14.000,252,11055779,5365,0,1725769813,13167.519330409988,29013.621947820007,53430.53936232
2024-09-08,04:30:15.000,252,11055797,5245,0,1725769814,13167.492385169993,29936.402408730006,53430.52538808001
2024-09-08,04:30:16.000,252,11055790,5044,0,1725769815,13167.472176239993,27167.983485570003,53430.46949112
2024-09-08,04:30:17.000,252,11055788,4965,0,1725769816,13167.458703619988,32243.47692078,53430.49743960001
2024-09-08,04:30:18.000,252,11055737,5245,0,1725769817,13167.499121479988,29013.68538999,53430.47647824001
2024-09-08,04:30:19.000,252,11055741,5725,0,1725769818,13167.425022069998,29936.47290003,53430.532375200004
2024-09-08,04:30:20.000,252,11055709,5285,0,1725769819,13167.458703619988,25322.429612880005,53430.47647824001
2024-09-08,04:30:21.000,252,11055723,5405,0,1725769820,13167.431758379993,30397.91599896,53430.44852976
2024-09-08,04:30:22.000,252,11055776,4685,0,1725769821,13167.404813139998,33166.36311864,53430.46949112
2024-09-08,04:30:23.000,252,11055727,5445,0,1725769822,13167.404813139998,28090.92607647,53430.49045248
2024-09-08,04:30:24.000,252,11055745,5245,0,1725769823,13167.411549449993,26706.70251663,53430.553336560006
2024-09-08,04:30:25.000,252,11055743,5085,0,1725769824,13167.391340519993,30859.4084418,53430.51840096
2024-09-08,04:30:26.000,252,11055718,5085,0,1725769825,13167.398076830003,32243.667247289995,53430.51141384
2024-09-08,04:30:27.000,252,11055719,5325,0,1725769826,13167.344186349997,29475.198980219997,53430.52538808001
2024-09-08,04:30:28.000,252,11055739,5445,0,1725769827,13167.350922659993,31320.8444916,53430.51840096
2024-09-08,04:30:29.000,252,11055718,4845,0,1725769828,13167.323977419997,31320.879737249998,53430.58827216
2024-09-08,04:30:30.000,252,11055709,5445,0,1725769829,13167.317241110002,25784.027792670007,53430.532375200004
2024-09-08,04:30:31.000,252,11055680,4925,0,1725769830,13167.323977419997,27168.209057729997,53430.52538808001
2024-09-08,04:30:32.000,252,11055764,4885,0,1725769831,13167.364395279998,26706.829400970004,53430.54634944001
2024-09-08,04:30:33.000,252,11055757,5285,0,1725769832,13167.357658970002,34089.34095519,53430.56032368
2024-09-08,04:30:34.000,252,11055843,5525,0,1725769833,13167.310504799992,33627.85556148,53430.59525928001
2024-09-08,04:30:35.000,252,11055779,5445,0,1725769834,13167.290295869992,27168.265450770006,53430.60923352
2024-09-08,04:30:36.000,252,11055767,5205,0,1725769835,13167.310504799992,29936.719619580006,53430.67211760001
2024-09-08,04:30:37.000,252,11055760,4845,0,1725769836,13167.290295869992,27629.666254919997,53430.602246400005
2024-09-08,04:30:38.000,252,11055706,4885,0,1725769837,13167.276823250002,27168.251352510008,53430.64416912001
2024-09-08,04:30:39.000,252,11055782,4965,0,1725769838,13167.256614320002,31320.86563899,53430.553336560006
2024-09-08,04:30:40.000,252,11055761,5365,0,1725769839,13167.276823250002,30859.450736579995,53430.532375200004
2024-09-08,04:30:41.000,252,11055712,4805,0,1725769840,13167.303768489997,28552.503108870005,53430.54634944001
2024-09-08,04:30:42.000,252,11055764,4765,0,1725769841,13167.276823250002,30398.09222721,53430.58128504
2024-09-08,04:30:43.000,252,11055736,4725,0,1725769842,13167.303768489997,33166.56754341,53430.553336560006
2024-09-08,04:30:44.000,252,11055812,4885,0,1725769843,13167.297032180002,32243.681345549994,53430.53936232
2024-09-08,04:30:45.000,252,11055762,4845,0,1725769844,13167.283559559997,27629.673304049997,53430.59525928001
2024-09-08,04:30:46.000,252,11055741,5605,0,1725769845,13167.337450040002,31782.30168879,53430.58128504
2024-09-08,04:30:47.000,252,11055833,5205,0,1725769846,13167.317241110002,29936.712570450007,53430.53936232
2024-09-08,04:30:48.000,252,11055754,4965,0,1725769847,13167.303768489997,31782.32988531,53430.5673108
2024-09-08,04:30:49.000,252,11055825,5165,0,1725769848,13167.270086939992,29013.889814759998,53430.64416912001
2024-09-08,04:30:50.000,252,11055784,4885,0,1725769849,13167.297032180002,27168.286598160004,53430.57429792001
2024-09-08,04:30:51.000,252,11055803,5405,0,1725769850,13167.276823250002,24861.226184369996,53430.58827216
2024-09-08,04:30:52.000,252,11055793,5245,0,1725769851,13167.330713729993,27168.258401640007,53430.60923352
2024-09-08,04:30:53.000,252,11055763,5125,0,1725769852,13167.310504799992,29475.283569780004,53430.64416912001
2024-09-08,04:30:54.000,252,11055808,4925,0,1725769853,13167.337450040002,26245.442695079997,53430.67910472
2024-09-08,04:30:55.000,252,11055767,5085,0,1725769854,13167.350922659993,29013.896863889997,53430.602246400005
2024-09-08,04:30:56.000,252,11055723,5285,0,1725769855,13167.364395279998,27168.300696420003,53430.651156240005
2024-09-08,04:30:57.000,252,11055686,4725,0,1725769856,13167.364395279998,26706.843499230003,53430.72801456
2024-09-08,04:30:58.000,252,11055746,4925,0,1725769857,13167.398076830003,29475.290618910003,53430.72801456
2024-09-08,04:30:59.000,252,11055777,5205,0,1725769858,13167.371131589993,29936.677324799995,53430.68609184
2024-09-08,04:31:00.000,252,11055782,4845,0,1725769859,13167.425022069998,32705.131493609995,53430.7070532
2024-09-08,04:31:01.000,252,11055792,4725,0,1725769860,13167.465439929998,31782.343983569997,53430.75596304
2024-09-08,04:31:02.000,252,11055725,5445,0,1725769861,13167.478912549988,25322.63403765,53430.700066080004
2024-09-08,04:31:03.000,252,11055579,5445,0,1725769862,13167.505857789998,27629.680353179996,53430.60923352
2024-09-08,04:31:04.000,252,11055729,5405,0,1725769863,13167.478912549988,27168.279549030005,53430.7070532
2024-09-08,04:31:05.000,252,11055743,5325,0,1725769864,13167.485648859998,29475.3117663,53430.67910472
2024-09-08,04:31:06.000,252,11055688,4765,0,1725769865,13167.532803029993,29475.375208469995,53430.72801456
2024-09-08,04:31:07.000,252,11055734,5085,0,1725769866,13167.539539339989,23938.445723459998,53430.71404032001
2024-09-08,04:31:08.000,252,11055691,5325,0,1725769867,13167.606902439999,27629.736746220005,53430.81186000001
2024-09-08,04:31:09.000,252,11055726,4925,0,1725769868,13167.633847679994,26706.921039659996,53430.79089864001
2024-09-08,04:31:10.000,252,11055758,4965,0,1725769869,13167.606902439999,27629.771991870002,53430.867756960004
2024-09-08,04:31:11.000,252,11055745,5285,0,1725769870,13167.633847679994,33166.68737862,53430.83282136001
2024-09-08,04:31:12.000,252,11055811,5285,0,1725769871,13167.694474469994,29475.410454120007,53430.8467956
2024-09-08,04:31:13.000,252,11055773,5245,0,1725769872,13167.734892329994,30398.2543572,53430.78391152
2024-09-08,04:31:14.000,252,11055805,5325,0,1725769873,13167.755101259994,32705.342967510005,53430.88173120001
2024-09-08,04:31:15.000,252,11055631,5445,0,1725769874,13167.78204649999,23938.59375519,53430.94461528
2024-09-08,04:31:16.000,252,11055752,4765,0,1725769875,13167.80225542999,28552.71458277,53430.88173120001
2024-09-08,04:31:17.000,252,11055725,5525,0,1725769876,13167.835936979995,32705.427557069997,53430.9516024
2024-09-08,04:31:18.000,252,11055759,5445,0,1725769877,13167.835936979995,33628.215067109995,53430.90967968001
2024-09-08,04:31:19.000,252,11055760,4925,0,1725769878,13167.856145909995,33166.82836122,53430.97955088001
2024-09-08,04:31:20.000,252,11055786,4725,0,1725769879,13167.876354839995,28091.334926010008,53430.986538000005
2024-09-08,04:31:21.000,252,11055657,5205,0,1725769880,13167.93024532,32244.054949440004,53430.97256376
2024-09-08,04:31:22.000,252,11055593,5245,0,1725769881,13167.91003639,30398.360094150004,53430.986538000005
2024-09-08,04:31:23.000,252,11055763,5285,0,1725769882,13167.936981629995,34089.65111691,53430.9516024
2024-09-08,04:31:24.000,252,11055823,5365,0,1725769883,13167.97066318,25784.218119180005,53431.04942208001
2024-09-08,04:31:25.000,252,11055723,5205,0,1725769884,13168.01108104,30859.71155439,53430.94461528
2024-09-08,04:31:26.000,252,11055781,5565,0,1725769885,13168.02455365999,29475.537338459995,53431.06339632
2024-09-08,04:31:27.000,252,11055759,5405,0,1725769886,13168.04476258999,29936.924044350002,53431.04243496
2024-09-08,04:31:28.000,252,11055792,4725,0,1725769887,13168.078444139996,24400.05095238,53431.00749936001
2024-09-08,04:31:29.000,252,11055758,4765,0,1725769888,13168.09191676,26245.675316370005,53430.97955088001
2024-09-08,04:31:30.000,252,11055698,4685,0,1725769889,13168.13233462,31782.6329979,53430.99352512
2024-09-08,04:31:31.000,252,11055709,5205,0,1725769890,13168.13233462,29014.18587822,53431.00051224001
2024-09-08,04:31:32.000,252,11055723,5205,0,1725769891,13168.166016169991,27629.96231838,53431.00749936001
2024-09-08,04:31:33.000,252,11055733,5085,0,1725769892,13168.186225099991,32244.054949440004,53431.0913448
2024-09-08,04:31:34.000,252,11055770,4725,0,1725769893,13168.233379270001,27629.997564029996,53431.11230616
2024-09-08,04:31:35.000,252,11055640,4685,0,1725769894,13168.267060819991,32705.54034315,53431.13326752
2024-09-08,04:31:36.000,252,11055628,4725,0,1725769895,13168.273797130001,28091.43361383,53431.14724176001
2024-09-08,04:31:37.000,252,11055667,5285,0,1725769896,13168.307478679992,29014.207025609998,53431.13326752
2024-09-08,04:31:38.000,252,11055633,5365,0,1725769897,13168.381578089997,31782.65414529,53431.203138720004
2024-09-08,04:31:39.000,252,11055762,4885,0,1725769898,13168.415259640002,33166.94114730001,53431.161216
2024-09-08,04:31:40.000,252,11055774,4525,0,1725769899,13168.462413809997,26707.19595573,53431.203138720004
2024-09-08,04:31:41.000,252,11055713,5365,0,1725769900,13168.489359049992,25784.352052650007,53431.19615160001
2024-09-08,04:31:42.000,252,11055719,5365,0,1725769901,13168.543249529997,31321.246292009993,53431.18217736
2024-09-08,04:31:43.000,252,11055593,5325,0,1725769902,13168.583667389998,29937.057977820004,53431.19615160001
2024-09-08,04:31:44.000,252,11055736,4805,0,1725769903,13168.630821559993,33166.93409816999,53431.21711296001
2024-09-08,04:31:45.000,252,11055777,5325,0,1725769904,13168.651030489993,29937.079125210003,53431.24506144001
2024-09-08,04:31:46.000,252,11055622,4805,0,1725769905,13168.664503109998,29014.284566040005,53431.25903568
2024-09-08,04:31:47.000,252,11055767,5245,0,1725769906,13168.711657279993,30859.908930029997,53431.32890688
2024-09-08,04:31:48.000,252,11055776,4805,0,1725769907,13168.731866209993,29475.692419319996,53431.321919760005
2024-09-08,04:31:49.000,252,11055729,5165,0,1725769908,13168.772284069993,29014.291615170005,53431.34288112001
2024-09-08,04:31:50.000,252,11055757,5325,0,1725769909,13168.799229309989,25784.450740469998,53431.391790960006
2024-09-08,04:31:51.000,252,11055796,4805,0,1725769910,13168.779020379989,33167.00458947,53431.38480384001
2024-09-08,04:31:52.000,252,11055646,4805,0,1725769911,13168.785756689998,27168.610858140004,53431.3009584
2024-09-08,04:31:53.000,252,11055615,5205,0,1725769912,13168.832910859994,29937.1002726,53431.42672656
2024-09-08,04:31:54.000,252,11055737,5165,0,1725769913,13168.832910859994,28091.447712089997,53431.41275232001
2024-09-08,04:31:55.000,252,11055717,5205,0,1725769914,13168.839647169989,30859.923028289995,53431.49659776
2024-09-08,04:31:56.000,252,11055763,5485,0,1725769915,13168.913746579994,32244.118391609998,53431.45467504
2024-09-08,04:31:57.000,252,11055741,5485,0,1725769916,13168.913746579994,26707.273496160007,53431.51755912
2024-09-08,04:31:58.000,252,11055709,5325,0,1725769917,13168.94069181999,28552.904909279998,53431.48262352001
2024-09-08,04:31:59.000,252,11055769,5245,0,1725769918,13168.974373369994,28552.911958409997,53431.4756364
2024-09-08,04:32:00.000,252,11055756,4845,0,1725769919,13168.994582299994,28091.511154260006,53431.5455076
2024-09-08,04:32:01.000,252,11055720,4805,0,1725769920,13168.994582299994,29014.305713430003,53431.538520480004
2024-09-08,04:32:02.000,252,11055756,4885,0,1725769921,13169.02152753999,30860.007617850002,53431.559481840006
2024-09-08,04:32:03.000,252,11055763,5205,0,1725769922,13169.02826385,34551.2492967,53431.56646896
2024-09-08,04:32:04.000,252,11055779,4925,0,1725769923,13169.06194539999,30859.986470460004,53431.538520480004
2024-09-08,04:32:05.000,252,11055766,4885,0,1725769924,13169.08889064,25323.099280230002,53431.58044320001
2024-09-08,04:32:06.000,252,11055731,5445,0,1725769925,13169.115835879995,32244.24527595,53431.62935304001
2024-09-08,04:32:07.000,252,11055748,4525,0,1725769926,13169.14951743,30398.58566631,53431.66428864
2024-09-08,04:32:08.000,252,11055759,5405,0,1725769927,13169.16299004999,29014.432597770006,53431.62236592
2024-09-08,04:32:09.000,252,11055732,4845,0,1725769928,13169.156253739995,25784.528280900005,53431.66428864
2024-09-08,04:32:10.000,252,11055744,4925,0,1725769929,13169.216880529995,29014.418499510008,53431.69922424001
2024-09-08,04:32:11.000,252,11055733,5405,0,1725769930,13169.23035315,29937.24830433,53431.7551212
2024-09-08,04:32:12.000,252,11055726,5125,0,1725769931,13169.216880529995,29014.404401249994,53431.657301520005
2024-09-08,04:32:13.000,252,11055728,4885,0,1725769932,13169.237089459995,31321.549404599995,53431.7551212
2024-09-08,04:32:14.000,252,11055787,5165,0,1725769933,13169.24382576999,32705.744767919998,53431.727172720006
2024-09-08,04:32:15.000,252,11055723,5605,0,1725769934,13169.27077101,29937.339943019993,53431.76210832
2024-09-08,04:32:16.000,252,11055769,5205,0,1725769935,13169.26403469999,28091.616891209997,53431.7900568
2024-09-08,04:32:17.000,252,11055760,5125,0,1725769936,13169.31118887,29475.903893220006,53431.7551212
2024-09-08,04:32:18.000,252,11055728,4845,0,1725769937,13169.317925179996,30398.705501520002,53431.73415984
2024-09-08,04:32:19.000,252,11055747,5325,0,1725769938,13169.27077101,26246.020723740003,53431.72018560001
2024-09-08,04:32:20.000,252,11055739,5405,0,1725769939,13169.277507319995,29937.311746499996,53431.78306968
2024-09-08,04:32:21.000,252,11055745,5285,0,1725769940,13169.3313978,32244.41445507,53431.74114696
2024-09-08,04:32:22.000,252,11055784,4925,0,1725769941,13169.3313978,27630.328873139995,53431.76210832
2024-09-08,04:32:23.000,252,11055730,4845,0,1725769942,13169.35160673,28091.715579030002,53431.78306968
2024-09-08,04:32:24.000,252,11055749,5605,0,1725769943,13169.378551969996,25784.641066979995,53431.66428864
2024-09-08,04:32:25.000,252,11055710,4765,0,1725769944,13169.432442450001,32705.843455740003,53431.78306968
2024-09-08,04:32:26.000,252,11055751,5365,0,1725769945,13169.466123999991,25784.683361760006,53431.79704392001
2024-09-08,04:32:27.000,252,11055762,5125,0,1725769946,13169.472860310001,31321.584650250006,53431.83896664001
2024-09-08,04:32:28.000,252,11055718,4885,0,1725769947,13169.499805549996,29475.932089740003,53431.78306968
2024-09-08,04:32:29.000,252,11055767,5405,0,1725769948,13169.567168649992,28091.694431640004,53431.824992400005
2024-09-08,04:32:30.000,252,11055716,5085,0,1725769949,13169.573904960002,24400.452752790006,53431.86691512001
2024-09-08,04:32:31.000,252,11055728,4725,0,1725769950,13169.614322820002,29014.545383849996,53431.894863600006
2024-09-08,04:32:32.000,252,11055749,5245,0,1725769951,13169.634531750002,28553.151628830004,53431.93678632001
2024-09-08,04:32:33.000,252,11055780,4925,0,1725769952,13169.661476989997,26707.548412229997,53431.88787648001
2024-09-08,04:32:34.000,252,11055733,5365,0,1725769953,13169.634531750002,25323.324852389997,53431.92281208
2024-09-08,04:32:35.000,252,11055788,4885,0,1725769954,13169.661476989997,30860.226140879997,53431.95774768
2024-09-08,04:32:36.000,252,11055801,5525,0,1725769955,13169.688422229992,27168.949216380002,53431.96473480001
2024-09-08,04:32:37.000,252,11055746,4845,0,1725769956,13169.695158540002,37319.99952897,53431.9996704
2024-09-08,04:32:38.000,252,11055826,4925,0,1725769957,13169.735576400002,33167.31475119,53432.006657519996
2024-09-08,04:32:39.000,252,11055841,5245,0,1725769958,13169.728840089992,29014.601776890006,53431.97870904
2024-09-08,04:32:40.000,252,11055808,4725,0,1725769959,13169.749049019993,30860.261386529994,53431.992683280005
2024-09-08,04:32:41.000,252,11055766,4845,0,1725769960,13169.749049019993,35012.94616431001,53432.04858024
2024-09-08,04:32:42.000,252,11055830,4885,0,1725769961,13169.809675809993,23477.714586660004,53432.02063176
2024-09-08,04:32:43.000,252,11055776,4885,0,1725769962,13169.802939499998,29476.094219730003,53432.006657519996
2024-09-08,04:32:44.000,252,11055823,5325,0,1725769963,13169.802939499998,33628.79309577,53432.006657519996
2024-09-08,04:32:45.000,252,11055790,4845,0,1725769964,13169.809675809993,33167.30770206,53432.07652872
2024-09-08,04:32:46.000,252,11055777,5405,0,1725769965,13169.816412120002,32244.548388540003,53432.1394128
2024-09-08,04:32:47.000,252,11055797,5485,0,1725769966,13169.836621050003,29014.64407167,53432.1394128
2024-09-08,04:32:48.000,252,11055849,5605,0,1725769967,13169.816412120002,27169.005609419997,53432.11845144
2024-09-08,04:32:49.000,252,11055782,5125,0,1725769968,13169.836621050003,33167.25835815001,53432.11845144
2024-09-08,04:32:50.000,252,11055749,5405,0,1725769969,13169.883775219998,27630.350020529993,53432.18832264
2024-09-08,04:32:51.000,252,11055766,4845,0,1725769970,13169.897247839988,25784.676312630007,53432.160374160005
2024-09-08,04:32:52.000,252,11055813,5405,0,1725769971,13169.924193079998,29937.339943019993,53432.21627112
2024-09-08,04:32:53.000,252,11055738,5125,0,1725769972,13169.937665699988,35012.83337823,53432.19530976
2024-09-08,04:32:54.000,252,11055740,4885,0,1725769973,13169.991556179993,24861.82536042,53432.28614232
2024-09-08,04:32:55.000,252,11055777,5445,0,1725769974,13170.005028799998,33167.20196511,53432.30710368
2024-09-08,04:32:56.000,252,11055798,4725,0,1725769975,13170.011765109994,30398.691403260003,53432.32107792001
2024-09-08,04:32:57.000,252,11055818,5044,0,1725769976,13170.045446659999,29937.290599109998,53432.279155200005
2024-09-08,04:32:58.000,252,11055832,4805,0,1725769977,13170.065655589999,30860.078109149996,53432.30011656001
2024-09-08,04:32:59.000,252,11055802,4605,0,1725769978,13170.079128209989,27168.836430299998,53432.25819384
2024-09-08,04:33:00.000,252,11055795,5165,0,1725769979,13170.079128209989,29475.882745830007,53432.32107792001
2024-09-08,04:33:01.000,252,11055863,5365,0,1725769980,13170.126282379999,29475.875696699994,53432.3140908
2024-09-08,04:33:02.000,252,11055800,4845,0,1725769981,13170.13975499999,31321.443667650004,53432.342039279996
2024-09-08,04:33:03.000,252,11055802,4845,0,1725769982,13170.166700239999,35012.79108345001,53432.328065040005
2024-09-08,04:33:04.000,252,11055841,5165,0,1725769983,13170.173436549994,29014.524236459998,53432.3140908
2024-09-08,04:33:05.000,252,11055852,4965,0,1725769984,13170.20038178999,33628.595720130004,53432.342039279996
2024-09-08,04:33:06.000,252,11055814,4845,0,1725769985,13170.213854409994,30860.113354800007,53432.328065040005
2024-09-08,04:33:07.000,252,11055801,5325,0,1725769986,13170.26100857999,24861.81126216,53432.376974880004
2024-09-08,04:33:08.000,252,11055831,5285,0,1725769987,13170.213854409994,30860.148600450004,53432.376974880004
2024-09-08,04:33:09.000,252,11055791,5165,0,1725769988,13170.22059071999,27168.906921600006,53432.4538332
2024-09-08,04:33:10.000,252,11055835,5285,0,1725769989,13170.28795382,29014.5101382,53432.42588472
2024-09-08,04:33:11.000,252,11055847,5205,0,1725769990,13170.28795382,29475.910942350005,53432.495755920005
2024-09-08,04:33:12.000,252,11055844,4765,0,1725769991,13170.30142643999,30398.790091079994,53432.51671728001
2024-09-08,04:33:13.000,252,11055790,4845,0,1725769992,13170.294690129995,26707.442675280006,53432.55165288
2024-09-08,04:33:14.000,252,11055835,5365,0,1725769993,13170.335107989995,31782.95020875,53432.51671728001
2024-09-08,04:33:15.000,252,11055848,4805,0,1725769994,13170.375525849995,25784.634017849996,53432.55864000001
2024-09-08,04:33:16.000,252,11055818,4765,0,1725769995,13170.38899847,32244.365111160005,53432.55864000001
2024-09-08,04:33:17.000,252,11055837,5485,0,1725769996,13170.40247108999,25323.233213700005,53432.55165288
2024-09-08,04:33:18.000,252,11055846,5085,0,1725769997,13170.415943709995,24861.82536042,53432.565627120006
2024-09-08,04:33:19.000,252,11055763,5445,0,1725769998,13170.44288894999,28091.623940339996,53432.544665760004
2024-09-08,04:33:20.000,252,11055814,4965,0,1725769999,13170.46983419,28553.074088399997,53432.6285112
2024-09-08,04:33:21.000,252,11055817,5325,0,1725770000,13170.51025205,28091.645087729994,53432.57960136
2024-09-08,04:33:22.000,252,11055696,5044,0,1725770001,13170.516988359996,31321.48596243,53432.62152408
2024-09-08,04:33:23.000,252,11055688,5125,0,1725770002,13170.50351573999,30398.691403260003,53432.663446800005
2024-09-08,04:33:24.000,252,11055817,5405,0,1725770003,13170.557406219996,28553.081137529996,53432.6285112
2024-09-08,04:33:25.000,252,11055828,4965,0,1725770004,13170.54393359999,31321.50710982,53432.67043392
2024-09-08,04:33:26.000,252,11055808,4845,0,1725770005,13170.51025205,31782.872668320008,53432.663446800005
2024-09-08,04:33:27.000,252,11055820,4685,0,1725770006,13170.516988359996,26707.421527889994,53432.74729224
2024-09-08,04:33:28.000,252,11055798,4925,0,1725770007,13170.577615149996,27168.80823378,53432.72633088001
2024-09-08,04:33:29.000,252,11055800,4965,0,1725770008,13170.557406219996,32705.667227490005,53432.65645968001
2024-09-08,04:33:30.000,252,11055805,5365,0,1725770009,13170.54393359999,33167.089179029994,53432.712356640004
2024-09-08,04:33:31.000,252,11055831,5365,0,1725770010,13170.59108777,31321.408421999993,53432.71934376
2024-09-08,04:33:32.000,252,11055689,5445,0,1725770011,13170.597824079996,25784.500084379993,53432.77524072001
2024-09-08,04:33:33.000,252,11055839,5205,0,1725770012,13170.59108777,32244.23822682,53432.7682536
2024-09-08,04:33:34.000,252,11055836,4965,0,1725770013,13170.624769319991,30860.007617850002,53432.81017632
2024-09-08,04:33:35.000,252,11055861,5325,0,1725770014,13170.618033009996,29937.149616509996,53432.85908616
2024-09-08,04:33:36.000,252,11055834,4925,0,1725770015,13170.644978249991,33167.04688425,53432.81716344
2024-09-08,04:33:37.000,252,11055658,5005,0,1725770016,13170.644978249991,32705.653129230006,53432.81716344
2024-09-08,04:33:38.000,252,11055780,4885,0,1725770017,13170.651714560001,29014.404401249994,53432.7682536
2024-09-08,04:33:39.000,252,11055824,4885,0,1725770018,13170.665187179991,31321.394323739994,53432.87306040001
2024-09-08,04:33:40.000,252,11055778,4845,0,1725770019,13170.692132420001,31321.415471130007,53432.845111919996
2024-09-08,04:33:41.000,252,11055764,4925,0,1725770020,13170.665187179991,28091.602792949998,53432.907996
2024-09-08,04:33:42.000,252,11055798,5085,0,1725770021,13170.671923490001,23938.854573000004,53432.88703464
2024-09-08,04:33:43.000,252,11055804,4965,0,1725770022,13170.725813969992,31321.387274609995,53432.91498312
2024-09-08,04:33:44.000,252,11055794,4845,0,1725770023,13170.644978249991,24400.290622800007,53432.93594448
2024-09-08,04:33:45.000,252,11055811,5085,0,1725770024,13170.671923490001,29014.369155599998,53432.99184144001
2024-09-08,04:33:46.000,252,11055785,5245,0,1725770025,13170.665187179991,29475.748812360005,53432.880047520004
2024-09-08,04:33:47.000,252,11055827,5445,0,1725770026,13170.6112967,32244.25232508,53432.949918720005
2024-09-08,04:33:48.000,252,11055829,5245,0,1725770027,13170.651714560001,38242.519172069995,53432.92895736
2024-09-08,04:33:49.000,252,11055817,5605,0,1725770028,13170.665187179991,29475.741763230006,53432.998828560005
2024-09-08,04:33:50.000,252,11055821,5445,0,1725770029,13170.638241939996,30859.979421330005,53432.949918720005
2024-09-08,04:33:51.000,252,11055826,4885,0,1725770030,13170.618033009996,26245.87269201,53432.907996
2024-09-08,04:33:52.000,252,11055822,4885,0,1725770031,13170.604560389991,24400.19193498,53432.92895736
2024-09-08,04:33:53.000,252,11055867,5445,0,1725770032,13170.6112967,28552.89081102,53432.98485432
2024-09-08,04:33:54.000,252,11055828,4885,0,1725770033,13170.618033009996,30398.486978490007,53432.89402176001
2024-09-08,04:33:55.000,252,11055795,5445,0,1725770034,13170.604560389991,29475.65012454,53433.03376416
2024-09-08,04:33:56.000,252,11055826,4765,0,1725770035,13170.644978249991,27168.596759880005,53432.94293160001
2024-09-08,04:33:57.000,252,11055782,4645,0,1725770036,13170.604560389991,26707.160710080003,53432.998828560005
2024-09-08,04:33:58.000,252,11055796,4805,0,1725770037,13170.63150563,32244.09019509,53432.95690584
2024-09-08,04:33:59.000,252,11055811,5565,0,1725770038,13170.604560389991,33628.29260754,53432.93594448
2024-09-08,04:34:00.000,252,11055774,4685,0,1725770039,13170.63150563,28091.341975140007,53432.99184144001
2024-09-08,04:34:01.000,252,11055792,4725,0,1725770040,13170.604560389991,26245.73170941,53432.95690584
2024-09-08,04:34:02.000,252,11055812,4845,0,1725770041,13170.6112967,34551.05192106,53432.98485432
2024-09-08,04:34:03.000,252,11055789,5285,0,1725770042,13170.564142529991,34551.044871930004,53432.949918720005
2024-09-08,04:34:04.000,252,11055851,5205,0,1725770043,13170.57087884,27629.912974470004,53432.99184144001
2024-09-08,04:34:05.000,252,11055771,5325,0,1725770044,13170.59108777,31782.555457470007,53432.99184144001
2024-09-08,04:34:06.000,252,11055791,5365,0,1725770045,13170.577615149996,28091.313778619995,53432.96389296
2024-09-08,04:34:07.000,252,11055802,4925,0,1725770046,13170.59108777,29936.95929,53433.01978992001
2024-09-08,04:34:08.000,252,11055789,5165,0,1725770047,13170.6112967,31321.105309410006,53432.99184144001
2024-09-08,04:34:09.000,252,11055810,5005,0,1725770048,13170.59108777,30859.732701779998,53432.99184144001
2024-09-08,04:34:10.000,252,11055834,4845,0,1725770049,13170.59108777,30398.282553719997,53432.998828560005
2024-09-08,04:34:11.000,252,11055820,4685,0,1725770050,13170.638241939996,25322.81731503,53432.99184144001
2024-09-08,04:34:12.000,252,11055827,5525,0,1725770051,13170.624769319991,28091.24328732,53433.02677704
2024-09-08,04:34:13.000,252,11055786,4925,0,1725770052,13170.624769319991,25784.239266570003,53433.01978992001
2024-09-08,04:34:14.000,252,11055791,5165,0,1725770053,13170.604560389991,29475.452748900003,53432.99184144001
2024-09-08,04:34:15.000,252,11055863,5205,0,1725770054,13170.57087884,33628.109330160005,53433.03376416
2024-09-08,04:34:16.000,252,11055799,5044,0,1725770055,13170.54393359999,31782.499064429998,53432.98485432
2024-09-08,04:34:17.000,252,11055854,4685,0,1725770056,13170.564142529991,29475.46684716,53432.95690584
2024-09-08,04:34:18.000,252,11055837,5365,0,1725770057,13170.557406219996,33166.73672253,53432.98485432
2024-09-08,04:34:19.000,252,11055873,5165,0,1725770058,13170.557406219996,31321.098260280007,53432.998828560005
2024-09-08,04:34:20.000,252,11055833,5245,0,1725770059,13170.54393359999,31321.091211150007,53432.95690584
2024-09-08,04:34:21.000,252,11055866,4885,0,1725770060,13170.52372466999,33166.70852601,53432.96389296
2024-09-08,04:34:22.000,252,11055830,4925,0,1725770061,13170.50351573999,30398.282553719997,53432.96389296
2024-09-08,04:34:23.000,252,11055800,4885,0,1725770062,13170.537197289996,31321.077112889994,53432.99184144001
2024-09-08,04:34:24.000,252,11055840,4925,0,1725770063,13170.52372466999,26707.076120519996,53432.9778672
2024-09-08,04:34:25.000,252,11055815,5005,0,1725770064,13170.537197289996,27629.870679689993,53432.998828560005
2024-09-08,04:34:26.000,252,11055784,4765,0,1725770065,13170.564142529991,28552.749828419997,53433.012802799996
2024-09-08,04:34:27.000,252,11055825,5245,0,1725770066,13170.516988359996,33628.17277233,53432.96389296
2024-09-08,04:34:28.000,252,11055789,5485,0,1725770067,13170.496779429996,31782.541359209994,53432.95690584
2024-09-08,04:34:29.000,252,11055811,5165,0,1725770068,13170.50351573999,29014.094239529994,53433.012802799996
2024-09-08,04:34:30.000,252,11055764,4925,0,1725770069,13170.51025205,32705.300672729994,53432.9778672
2024-09-08,04:34:31.000,252,11055797,5165,0,1725770070,13170.50351573999,27629.842483169996,53432.95690584
2024-09-08,04:34:32.000,252,11055772,4885,0,1725770071,13170.50351573999,30859.683357870003,53433.00581568
2024-09-08,04:34:33.000,252,11055782,5044,0,1725770072,13170.516988359996,33628.116379290004,53433.01978992001
2024-09-08,04:34:34.000,252,11055793,5405,0,1725770073,13170.50351573999,29014.002600840002,53432.99184144001
2024-09-08,04:34:35.000,252,11055777,5205,0,1725770074,13170.52372466999,24399.938166299995,53432.98485432
2024-09-08,04:34:36.000,252,11055808,4925,0,1725770075,13170.537197289996,29936.860602179993,53433.03376416
2024-09-08,04:34:37.000,252,11055779,5285,0,1725770076,13170.564142529991,27168.378236849996,53432.94293160001
2024-09-08,04:34:38.000,252,11055785,5325,0,1725770077,13170.537197289996,29936.77601262,53433.012802799996
2024-09-08,04:34:39.000,252,11055850,5044,0,1725770078,13170.557406219996,30859.584670049997,53433.012802799996
2024-09-08,04:34:40.000,252,11055822,4765,0,1725770079,13170.564142529991,27629.771991870002,53433.047738400004
2024-09-08,04:34:41.000,252,11055830,4565,0,1725770080,13170.597824079996,29936.76896349,53433.02677704
2024-09-08,04:34:42.000,252,11055745,5285,0,1725770081,13170.59108777,24399.88177326,53433.00581568
2024-09-08,04:34:43.000,252,11055801,5365,0,1725770082,13170.57087884,31782.343983569997,53433.047738400004
2024-09-08,04:34:44.000,252,11055829,5445,0,1725770083,13170.59108777,29475.33291369,53433.012802799996
2024-09-08,04:34:45.000,252,11055770,4845,0,1725770084,13170.604560389991,30398.205013290004,53432.99184144001
2024-09-08,04:34:46.000,252,11055776,4845,0,1725770085,13170.564142529991,28091.130501239997,53433.012802799996
2024-09-08,04:34:47.000,252,11055802,4645,0,1725770086,13170.644978249991,30398.141571119995,53433.01978992001
2024-09-08,04:34:48.000,252,11055793,5245,0,1725770087,13170.638241939996,30398.08517808,53433.05472552
2024-09-08,04:34:49.000,252,11055789,5205,0,1725770088,13170.644978249991,30398.141571119995,53432.96389296
2024-09-08,04:34:50.000,252,11055800,4925,0,1725770089,13170.651714560001,30398.08517808,53432.998828560005
2024-09-08,04:34:51.000,252,11055755,5365,0,1725770090,13170.692132420001,29936.656177409997,53433.01978992001
2024-09-08,04:34:52.000,252,11055810,4925,0,1725770091,13170.671923490001,31782.266443140004,53433.00581568
2024-09-08,04:34:53.000,252,11055779,5245,0,1725770092,13170.719077659996,31782.203000969996,53433.00581568
2024-09-08,04:34:54.000,252,11055823,5245,0,1725770093,13170.732550280001,31320.752852909995,53433.03376416
2024-09-08,04:34:55.000,252,11055760,4925,0,1725770094,13170.732550280001,31782.118411410003,53433.07568688
2024-09-08,04:34:56.000,252,11055786,4805,0,1725770095,13170.793177070002,30859.330901370005,53433.02677704
2024-09-08,04:34:57.000,252,11055762,4765,0,1725770096,13170.793177070002,34089.080137380006,53433.07568688
2024-09-08,04:34:58.000,252,11055807,5325,0,1725770097,13170.793177070002,35934.739747019994,53433.07568688
2024-09-08,04:34:59.000,252,11055856,4885,0,1725770098,13170.779704449997,26245.23827031,53433.03376416
2024-09-08,04:35:00.000,252,11055831,5365,0,1725770099,13170.759495519997,29475.02275197,53433.082674
2024-09-08,04:35:01.000,252,11055850,4605,0,1725770100,13170.840331239997,35011.9099422,53433.07568688
2024-09-08,04:35:02.000,252,11055785,5285,0,1725770101,13170.813386000002,33627.622940190005,53433.10363536
2024-09-08,04:35:03.000,252,11055818,4925,0,1725770102,13170.793177070002,25783.731729210005,53433.06171264001
2024-09-08,04:35:04.000,252,11055831,5245,0,1725770103,13170.813386000002,30397.76796723,53433.09664824
2024-09-08,04:35:05.000,252,11055854,4845,0,1725770104,13170.813386000002,28552.136554109995,53433.117609600005
2024-09-08,04:35:06.000,252,11055792,4885,0,1725770105,13170.826858619992,29474.924064150007,53433.10363536
2024-09-08,04:35:07.000,252,11055808,4845,0,1725770106,13170.860540169997,28090.693455180008,53433.13857096001
2024-09-08,04:35:08.000,252,11055783,5205,0,1725770107,13170.880749099997,29013.445719569994,53433.09664824
2024-09-08,04:35:09.000,252,11055643,5005,0,1725770108,13170.860540169997,32243.2936434,53433.13158384
2024-09-08,04:35:10.000,252,11055793,5445,0,1725770109,13170.907694339992,29013.52326,53433.180493679996
2024-09-08,04:35:11.000,252,11055814,4885,0,1725770110,13170.900958029997,32243.28659427,53433.117609600005
2024-09-08,04:35:12.000,252,11055818,4885,0,1725770111,13170.887485409992,31781.913986640007,53433.08966112001
2024-09-08,04:35:13.000,252,11055818,4965,0,1725770112,13170.934639580002,29936.268475260003,53433.13857096001
2024-09-08,04:35:14.000,252,11055795,5245,0,1725770113,13170.934639580002,28552.009669770006,53433.13158384
2024-09-08,04:35:15.000,252,11055788,4685,0,1725770114,13170.968321129993,29013.480965220006,53433.13158384
2024-09-08,04:35:16.000,252,11055743,5365,0,1725770115,13170.968321129993,24860.789138310007,53433.12459672
2024-09-08,04:35:17.000,252,11055762,4765,0,1725770116,13171.002002679998,30859.041887040003,53433.14555808
2024-09-08,04:35:18.000,252,11055656,4965,0,1725770117,13171.049156849993,26244.991550759994,53433.10363536
2024-09-08,04:35:19.000,252,11055854,4765,0,1725770118,13171.028947919993,29936.212082219994,53433.12459672
2024-09-08,04:35:20.000,252,11055768,4925,0,1725770119,13171.035684230003,27167.8495521,53433.12459672
2024-09-08,04:35:21.000,252,11055745,5005,0,1725770120,13171.076102089988,31781.801200560003,53433.13158384
2024-09-08,04:35:22.000,252,11055801,5405,0,1725770121,13171.055893160003,29936.212082219994,53433.14555808
2024-09-08,04:35:23.000,252,11055767,5205,0,1725770122,13171.069365779993,32704.60985799,53433.14555808
2024-09-08,04:35:24.000,252,11055850,5085,0,1725770123,13171.082838399998,25783.541402699993,53433.11062248001
2024-09-08,04:35:25.000,252,11055749,5365,0,1725770124,13171.116519949988,27629.186914079997,53433.08966112001
2024-09-08,04:35:26.000,252,11055782,5005,0,1725770125,13171.116519949988,29474.82537633,53433.06171264001
2024-09-08,04:35:27.000,252,11055779,5285,0,1725770126,13171.129992569993,28551.988522379994,53433.117609600005
2024-09-08,04:35:28.000,252,11055733,5405,0,1725770127,13171.109783639993,26706.300716219994,53433.10363536
2024-09-08,04:35:29.000,252,11055774,4485,0,1725770128,13171.129992569993,34550.191927199994,53433.11062248001
2024-09-08,04:35:30.000,252,11055776,4805,0,1725770129,13171.143465189998,28090.524276059994,53433.08966112001
2024-09-08,04:35:31.000,252,11055791,5365,0,1725770130,13171.156937809988,31320.266462939995,53433.09664824
2024-09-08,04:35:32.000,252,11055811,4925,0,1725770131,13171.116519949988,33627.256385429995,53433.10363536
2024-09-08,04:35:33.000,252,11055770,4685,0,1725770132,13171.116519949988,29013.22014741,53433.07568688
2024-09-08,04:35:34.000,252,11055786,4525,0,1725770133,13171.136728879988,28090.425588240003,53433.012802799996
2024-09-08,04:35:35.000,252,11055733,5285,0,1725770134,13171.156937809988,31320.245315549997,53433.117609600005
2024-09-08,04:35:36.000,252,11055786,4805,0,1725770135,13171.129992569993,29935.9724118,53433.12459672
2024-09-08,04:35:37.000,252,11055769,5445,0,1725770136,13171.136728879988,26244.77302773,53433.07568688
2024-09-08,04:35:38.000,252,11055778,4765,0,1725770137,13171.109783639993,28090.390342590006,53433.07568688
2024-09-08,04:35:39.000,252,11055778,4805,0,1725770138,13171.129992569993,27167.54643951,53433.10363536
2024-09-08,04:35:40.000,252,11055786,4765,0,1725770139,13171.156937809988,31320.118431209994,53433.11062248001
2024-09-08,04:35:41.000,252,11055783,5405,0,1725770140,13171.183883049998,27628.940194530005,53433.10363536
2024-09-08,04:35:42.000,252,11055812,4965,0,1725770141,13171.150201499993,32704.341991049994,53433.11062248001
2024-09-08,04:35:43.000,252,11055816,4725,0,1725770142,13171.156937809988,25321.85863335,53433.10363536
2024-09-08,04:35:44.000,252,11055747,5325,0,1725770143,13171.129992569993,31781.52628449,53433.12459672
2024-09-08,04:35:45.000,252,11055812,4845,0,1725770144,13171.177146739989,29474.487018090003,53433.13158384
2024-09-08,04:35:46.000,252,11055856,4925,0,1725770145,13171.177146739989,30858.647135759995,53433.1525452
2024-09-08,04:35:47.000,252,11055810,4965,0,1725770146,13171.170410429993,30858.724676190002,53433.15953232001
2024-09-08,04:35:48.000,252,11055825,5285,0,1725770147,13171.217564599989,32242.927088640005,53433.180493679996
2024-09-08,04:35:49.000,252,11055824,4845,0,1725770148,13171.231037219994,29013.06506655,53433.19446792
2024-09-08,04:35:50.000,252,11055790,4765,0,1725770149,13171.204091979998,30397.253380740003,53433.13857096001
2024-09-08,04:35:51.000,252,11055809,5165,0,1725770150,13171.217564599989,27167.482997340005,53433.17350656
2024-09-08,04:35:52.000,252,11055843,5205,0,1725770151,13171.224300909998,33165.700500420004,53433.15953232001
2024-09-08,04:35:53.000,252,11055801,5445,0,1725770152,13171.231037219994,27167.475948210005,53433.1525452
2024-09-08,04:35:54.000,252,11055821,5285,0,1725770153,13171.264718769999,29935.887822239994,53433.22940352001
2024-09-08,04:35:55.000,252,11055843,5245,0,1725770154,13171.257982459989,30397.345019429995,53433.1525452
2024-09-08,04:35:56.000,252,11055767,5405,0,1725770155,13171.278191389989,29013.156705240006,53433.1525452
2024-09-08,04:35:57.000,252,11055683,5325,0,1725770156,13171.271455079994,27628.98953844,53433.1525452
2024-09-08,04:35:58.000,252,11055783,5285,0,1725770157,13171.271455079994,28090.340998679996,53433.13857096001
2024-09-08,04:35:59.000,252,11055805,5285,0,1725770158,13171.291664009994,30858.75287271,53433.2224164
2024-09-08,04:36:00.000,252,11055797,5205,0,1725770159,13171.305136629999,30858.75287271,53433.17350656
2024-09-08,04:36:01.000,252,11055690,5005,0,1725770160,13171.305136629999,31320.2100699,53433.117609600005
2024-09-08,04:36:02.000,252,11055767,5325,0,1725770161,13171.33881817999,30858.802216619995,53433.117609600005
2024-09-08,04:36:03.000,252,11055766,4805,0,1725770162,13171.345554489999,29013.21309828,53433.180493679996
2024-09-08,04:36:04.000,252,11055792,4805,0,1725770163,13171.311872939994,28090.376244330007,53433.15953232001
2024-09-08,04:36:05.000,252,11055781,5125,0,1725770164,13171.33881817999,29935.98651006,53433.1525452
2024-09-08,04:36:06.000,252,11055841,5365,0,1725770165,13171.325345559999,33165.806237369994,53433.14555808
2024-09-08,04:36:07.000,252,11055792,4765,0,1725770166,13171.372499729994,32704.447728,53433.07568688
2024-09-08,04:36:08.000,252,11055813,5245,0,1725770167,13171.291664009994,28090.418539110004,53433.12459672
2024-09-08,04:36:09.000,252,11055862,5005,0,1725770168,13171.372499729994,29936.014706579997,53433.1525452
2024-09-08,04:36:10.000,252,11055779,5365,0,1725770169,13171.365763419999,28090.425588240003,53433.2224164
2024-09-08,04:36:11.000,252,11055810,4845,0,1725770170,13171.392708659994,27629.017734959998,53433.14555808
2024-09-08,04:36:12.000,252,11055826,5005,0,1725770171,13171.365763419999,31320.188922510002,53433.18748080001
2024-09-08,04:36:13.000,252,11055787,5165,0,1725770172,13171.41965389999,30858.788118359997,53433.15953232001
2024-09-08,04:36:14.000,252,11055817,5365,0,1725770173,13171.40618128,28090.369195199994,53433.12459672
2024-09-08,04:36:15.000,252,11055792,4765,0,1725770174,13171.453335449994,27628.968391050003,53433.12459672
2024-09-08,04:36:16.000,252,11055803,5445,0,1725770175,13171.433126519994,29013.149656110007,53433.26433912
2024-09-08,04:36:17.000,252,11055821,5165,0,1725770176,13171.453335449994,27628.961341920003,53433.215429280004
2024-09-08,04:36:18.000,252,11055814,4925,0,1725770177,13171.46007175999,30397.330921169996,53433.2224164
2024-09-08,04:36:19.000,252,11055833,5405,0,1725770178,13171.52069854999,33165.72164781,53433.215429280004
2024-09-08,04:36:20.000,252,11055790,5044,0,1725770179,13171.513962239995,27167.497095600003,53433.19446792
2024-09-08,04:36:21.000,252,11055789,5285,0,1725770180,13171.513962239995,35011.33896266999,53433.27132624
2024-09-08,04:36:22.000,252,11055786,4925,0,1725770181,13171.554380099995,29013.05096829,53433.2224164
2024-09-08,04:36:23.000,252,11055777,5365,0,1725770182,13171.54090747999,27628.84150671,53433.2224164
2024-09-08,04:36:24.000,252,11055765,5285,0,1725770183,13171.56111640999,33165.65820564001,53433.25036488
2024-09-08,04:36:25.000,252,11055807,5325,0,1725770184,13171.58132533999,32704.29264714,53433.20145504
2024-09-08,04:36:26.000,252,11055773,5245,0,1725770185,13171.58132533999,27628.890850619995,53433.20145504
2024-09-08,04:36:27.000,252,11055786,5044,0,1725770186,13171.58806165,29474.536362,53433.22940352001
2024-09-08,04:36:28.000,252,11055762,4925,0,1725770187,13171.574589029995,31781.547431879997,53433.236390640006
2024-09-08,04:36:29.000,252,11055649,5325,0,1725770188,13171.594797959995,24399.0922707,53433.30626184001
2024-09-08,04:36:30.000,252,11055764,4885,0,1725770189,13171.60153426999,29935.901920500008,53433.285300480005
2024-09-08,04:36:31.000,252,11055780,4925,0,1725770190,13171.615006889995,33165.74984433,53433.2922876
2024-09-08,04:36:32.000,252,11055831,5245,0,1725770191,13171.62847951,29474.536362,53433.18748080001
2024-09-08,04:36:33.000,252,11055763,5325,0,1725770192,13171.655424749995,31781.51218623,53433.2922876
2024-09-08,04:36:34.000,252,11055791,5365,0,1725770193,13171.695842609995,29474.50816548,53433.31324896
2024-09-08,04:36:35.000,252,11055774,4805,0,1725770194,13171.72952416,30858.654184889994,53433.31324896
2024-09-08,04:36:36.000,252,11055784,5085,0,1725770195,13171.72952416,29013.06506655,53433.27831336001
2024-09-08,04:36:37.000,252,11055810,4885,0,1725770196,13171.72278784999,32242.920039510005,53433.2922876
2024-09-08,04:36:38.000,252,11055825,5044,0,1725770197,13171.776678329996,27628.926096270006,53433.35517168001
2024-09-08,04:36:39.000,252,11055782,4845,0,1725770198,13171.736260469996,30858.710577930004,53433.348184559996
2024-09-08,04:36:40.000,252,11055794,4645,0,1725770199,13171.74973309,28090.2987039,53433.31324896
2024-09-08,04:36:41.000,252,11055826,4765,0,1725770200,13171.76994202,32704.334941919995,53433.35517168001
2024-09-08,04:36:42.000,252,11055820,4685,0,1725770201,13171.76994202,29013.128508719994,53433.41106864
2024-09-08,04:36:43.000,252,11055822,4805,0,1725770202,13171.81035988,29935.894871369994,53433.39010728
2024-09-08,04:36:44.000,252,11055881,5525,0,1725770203,13171.803623569991,29474.479968960004,53433.334210320005
2024-09-08,04:36:45.000,252,11055845,5405,0,1725770204,13171.803623569991,32242.912990380006,53433.29927472
2024-09-08,04:36:46.000,252,11055823,5365,0,1725770205,13171.783414639991,25783.273535760003,53433.37613304001
2024-09-08,04:36:47.000,252,11055652,4925,0,1725770206,13171.796887259996,27628.911998010008,53433.404081520006
2024-09-08,04:36:48.000,252,11055785,5125,0,1725770207,13171.81035988,29474.494067220003,53433.348184559996
2024-09-08,04:36:49.000,252,11055808,4765,0,1725770208,13171.81035988,29013.06506655,53433.32023608
2024-09-08,04:36:50.000,252,11055761,5125,0,1725770209,13171.837305119996,27628.869703229997,53433.42504288001
2024-09-08,04:36:51.000,252,11055850,4765,0,1725770210,13171.83056881,28551.643115009996,53433.39010728
2024-09-08,04:36:52.000,252,11055808,4885,0,1725770211,13171.83056881,31781.469891450004,53433.34119744
2024-09-08,04:36:53.000,252,11055846,4845,0,1725770212,13171.877722979996,29013.036870030002,53433.404081520006
2024-09-08,04:36:54.000,252,11055859,5445,0,1725770213,13171.891195600001,24399.07112331,53433.43203
2024-09-08,04:36:55.000,252,11055844,4885,0,1725770214,13171.877722979996,29013.086213939998,53433.36914592
2024-09-08,04:36:56.000,252,11055800,4525,0,1725770215,13171.911404530001,30858.689430540006,53433.404081520006
2024-09-08,04:36:57.000,252,11055871,5165,0,1725770216,13171.931613460001,31320.083185559997,53433.4669656
2024-09-08,04:36:58.000,252,11055854,4925,0,1725770217,13171.904668219991,29013.04391916,53433.41106864
2024-09-08,04:36:59.000,252,11055833,5245,0,1725770218,13171.918140839996,32242.934137770004,53433.41106864
2024-09-08,04:37:00.000,252,11055834,4605,0,1725770219,13171.931613460001,26706.138586229994,53433.42504288001
2024-09-08,04:37:01.000,252,11055858,4925,0,1725770220,13171.951822390001,29935.894871369994,53433.43203
2024-09-08,04:37:02.000,252,11055820,4925,0,1725770221,13171.951822390001,23937.698515680007,53433.48792696
2024-09-08,04:37:03.000,252,11055743,5205,0,1725770222,13171.965295009992,36856.95627753,53433.515875439996
2024-09-08,04:37:04.000,252,11055765,5245,0,1725770223,13171.972031320001,34088.58669828001,53433.41805576
2024-09-08,04:37:05.000,252,11055804,4805,0,1725770224,13171.998976559997,29936.014706579997,53433.45997848
2024-09-08,04:37:06.000,252,11055824,4765,0,1725770225,13171.998976559997,29474.649148080003,53433.5368368
2024-09-08,04:37:07.000,252,11055791,5285,0,1725770226,13172.019185489997,28090.425588240003,53433.571772400006
2024-09-08,04:37:08.000,252,11055772,4885,0,1725770227,13172.019185489997,28090.390342590006,53433.52984968
2024-09-08,04:37:09.000,252,11055827,5325,0,1725770228,13172.012449180002,31781.617923180005,53433.52286256001
2024-09-08,04:37:10.000,252,11055787,5285,0,1725770229,13172.025921799992,27167.631029070006,53433.54382392001
2024-09-08,04:37:11.000,252,11055797,5365,0,1725770230,13172.052867040002,30858.851560530005,53433.55779816
2024-09-08,04:37:12.000,252,11055816,4805,0,1725770231,13172.113493830002,36857.090211,53433.571772400006
2024-09-08,04:37:13.000,252,11055819,5125,0,1725770232,13172.100021209997,31320.259413809996,53433.55779816
2024-09-08,04:37:14.000,252,11055787,5245,0,1725770233,13172.120230139997,26706.293667089994,53433.58574664
2024-09-08,04:37:15.000,252,11055791,5405,0,1725770234,13172.147175379992,23937.860645670007,53433.54382392001
2024-09-08,04:37:16.000,252,11055807,5044,0,1725770235,13172.120230139997,30858.90795357,53433.52984968
2024-09-08,04:37:17.000,252,11055795,5285,0,1725770236,13172.120230139997,27167.673323850002,53433.58574664
2024-09-08,04:37:18.000,252,11055614,4925,0,1725770237,13172.126966449992,30397.44370725,53433.59273376001
2024-09-08,04:37:19.000,252,11055780,4805,0,1725770238,13172.147175379992,26706.279568829996,53433.62766936
2024-09-08,04:37:20.000,252,11055844,4965,0,1725770239,13172.160647999997,25783.534353569994,53433.59273376001
2024-09-08,04:37:21.000,252,11055845,5325,0,1725770240,13172.201065859997,27167.722667759997,53433.71151480001
2024-09-08,04:37:22.000,252,11055789,5405,0,1725770241,13172.214538480002,32704.553464950004,53433.65561784
2024-09-08,04:37:23.000,252,11055791,5445,0,1725770242,13172.254956340003,30858.90795357,53433.6765792
2024-09-08,04:37:24.000,252,11055833,5365,0,1725770243,13172.261692649998,31320.351052500002,53433.683566319996
2024-09-08,04:37:25.000,252,11055804,4965,0,1725770244,13172.302110509998,32243.202004709994,53433.70452768
2024-09-08,04:37:26.000,252,11055797,5325,0,1725770245,13172.275165270003,28551.93917847,53433.66260496001
2024-09-08,04:37:27.000,252,11055787,5605,0,1725770246,13172.308846819993,29474.811278070003,53433.72548904
2024-09-08,04:37:28.000,252,11055832,4845,0,1725770247,13172.342528369998,32243.251348620004,53433.7464504
2024-09-08,04:37:29.000,252,11055746,4925,0,1725770248,13172.315583129988,32243.30069253,53433.718501920004
2024-09-08,04:37:30.000,252,11055642,5005,0,1725770249,13172.342528369998,29013.509161740003,53433.73247616001
2024-09-08,04:37:31.000,252,11055843,5405,0,1725770250,13172.308846819993,29013.502112610004,53433.73247616001
2024-09-08,04:37:32.000,252,11055841,5285,0,1725770251,13172.329055749993,29936.31781917,53433.71151480001
2024-09-08,04:37:33.000,252,11055834,4965,0,1725770252,13172.342528369998,30859.126476599995,53433.79536024
2024-09-08,04:37:34.000,252,11055853,5245,0,1725770253,13172.362737299998,28552.136554109995,53433.75343752
2024-09-08,04:37:35.000,252,11055816,4805,0,1725770254,13172.376209919988,29013.593751299995,53433.84427008
2024-09-08,04:37:36.000,252,11055799,5485,0,1725770255,13172.416627779989,29936.444703510002,53433.72548904
2024-09-08,04:37:37.000,252,11055748,4765,0,1725770256,13172.430100399994,31320.640066830005,53433.78138600001
2024-09-08,04:37:38.000,252,11055815,5205,0,1725770257,13172.423364089998,26706.610877939995,53433.80234736
2024-09-08,04:37:39.000,252,11055800,4965,0,1725770258,13172.423364089998,26706.639074460007,53433.76741176
2024-09-08,04:37:40.000,252,11055828,4765,0,1725770259,13172.470518259994,35011.94518785,53433.8163216
2024-09-08,04:37:41.000,252,11055778,4885,0,1725770260,13172.504199809999,25783.851564419994,53433.84427008
2024-09-08,04:37:42.000,252,11055804,4925,0,1725770261,13172.504199809999,31320.68941074,53433.87920568001
2024-09-08,04:37:43.000,252,11055828,4925,0,1725770262,13172.531145049994,30397.958293739997,53433.87221856
2024-09-08,04:37:44.000,252,11055790,4925,0,1725770263,13172.524408739999,28090.91902734,53433.87920568001
2024-09-08,04:37:45.000,252,11055825,5405,0,1725770264,13172.55809028999,31320.738754649996,53433.92811552001
2024-09-08,04:37:46.000,252,11055793,5245,0,1725770265,13172.571562909994,29936.564538720006,53433.90016704001
2024-09-08,04:37:47.000,252,11055855,5285,0,1725770266,13172.62545339,31320.774000300007,53433.85824432001
2024-09-08,04:37:48.000,252,11055857,5245,0,1725770267,13172.61871707999,28091.010666029993,53433.92811552001
2024-09-08,04:37:49.000,252,11055830,4925,0,1725770268,13172.605244459999,28090.996567769995,53433.886192800004
2024-09-08,04:37:50.000,252,11055797,5525,0,1725770269,13172.591771839994,34550.73471021,53433.907154160006
2024-09-08,04:37:51.000,252,11055791,5365,0,1725770270,13172.65913493999,31320.766951169993,53433.96305112
2024-09-08,04:37:52.000,252,11055865,5245,0,1725770271,13172.672607559995,31320.766951169993,53433.90016704001
2024-09-08,04:37:53.000,252,11055780,4965,0,1725770272,13172.713025419995,32243.60380512,53433.886192800004
2024-09-08,04:37:54.000,252,11055837,5365,0,1725770273,13172.67934386999,29013.755881289995,53433.9211284
2024-09-08,04:37:55.000,252,11055811,5445,0,1725770274,13172.713025419995,27629.581665360005,53433.93510264
2024-09-08,04:37:56.000,252,11055842,4925,0,1725770275,13172.72649804,33166.38426603,53433.92811552001
2024-09-08,04:37:57.000,252,11055815,5245,0,1725770276,13172.7669159,29936.522243939995,53434.02593520001
2024-09-08,04:37:58.000,252,11055837,5125,0,1725770277,13172.74670697,35934.8525331,53433.98401248
2024-09-08,04:37:59.000,252,11055843,5605,0,1725770278,13172.76017958999,25322.514202439997,53433.98401248
2024-09-08,04:38:00.000,252,11055818,4845,0,1725770279,13172.7669159,29475.128488920003,53434.01196096
2024-09-08,04:38:01.000,252,11055830,4805,0,1725770280,13172.78038851999,31782.090214890006,53433.97003824
2024-09-08,04:38:02.000,252,11055792,4004,0,1725770281,13172.834278999995,27168.082173389994,53434.03292232
2024-09-08,04:38:03.000,252,11055868,4965,0,1725770282,13172.86122423999,25322.49305505,53434.03990944
2024-09-08,04:38:04.000,252,11055815,5365,0,1725770283,13172.78712483,28552.298684099995,53434.0608708
2024-09-08,04:38:05.000,252,11055816,4725,0,1725770284,13172.84775162,31320.703509,53434.11676776001
2024-09-08,04:38:06.000,252,11055850,5165,0,1725770285,13172.854487929995,32704.898872320002,53434.02593520001
2024-09-08,04:38:07.000,252,11055828,4925,0,1725770286,13172.86122423999,31782.111362280004,53434.10978064
2024-09-08,04:38:08.000,252,11055847,4605,0,1725770287,13172.88816948,28090.883781690005,53434.10978064
2024-09-08,04:38:09.000,252,11055833,5285,0,1725770288,13172.894905789995,26245.195975530005,53434.123754880005
2024-09-08,04:38:10.000,252,11055825,5205,0,1725770289,13172.90164209999,31782.076116630007,53434.08881928
2024-09-08,04:38:11.000,252,11055877,4725,0,1725770290,13172.88816948,28090.792143,53434.14471624001
2024-09-08,04:38:12.000,252,11055843,5044,0,1725770291,13172.92185102999,27168.00463296,53434.15170336
2024-09-08,04:38:13.000,252,11055825,5405,0,1725770292,13172.894905789995,29475.02275197,53434.13772912
2024-09-08,04:38:14.000,252,11055839,5445,0,1725770293,13172.90164209999,32243.45577339,53434.15170336
2024-09-08,04:38:15.000,252,11055829,5325,0,1725770294,13172.92858734,33627.60884193001,53434.15170336
2024-09-08,04:38:16.000,252,11055803,5325,0,1725770295,13172.92858734,27167.941190790007,53434.123754880005
2024-09-08,04:38:17.000,252,11055819,4405,0,1725770296,13172.94205995999,31781.98447794,53434.10279352
2024-09-08,04:38:18.000,252,11055847,5285,0,1725770297,13172.975741509996,28090.721651700005,53434.123754880005
2024-09-08,04:38:19.000,252,11055786,4805,0,1725770298,13172.975741509996,29936.346015689996,53434.130742
2024-09-08,04:38:20.000,252,11055761,5405,0,1725770299,13173.002686749991,30397.697475930006,53434.10279352
2024-09-08,04:38:21.000,252,11055788,4925,0,1725770300,13172.995950439996,29474.818327200002,53434.15170336
2024-09-08,04:38:22.000,252,11055763,5405,0,1725770301,13173.043104609991,23015.228216489995,53434.17965184
2024-09-08,04:38:23.000,252,11055842,4925,0,1725770302,13173.04984092,27629.257405380005,53434.11676776001
2024-09-08,04:38:24.000,252,11055783,5365,0,1725770303,13173.063313539991,29936.197983959995,53434.130742
2024-09-08,04:38:25.000,252,11055831,5085,0,1725770304,13173.083522469991,29474.818327200002,53434.19362608001
2024-09-08,04:38:26.000,252,11055882,4885,0,1725770305,13173.137412949996,30397.584689850002,53434.15170336
2024-09-08,04:38:27.000,252,11055824,4765,0,1725770306,13173.103731399991,29936.197983959995,53434.09580640001
2024-09-08,04:38:28.000,252,11055764,4685,0,1725770307,13173.137412949996,29013.37522827,53434.130742
2024-09-08,04:38:29.000,252,11055651,5405,0,1725770308,13173.130676640001,31320.37924902,53434.13772912
2024-09-08,04:38:30.000,252,11055784,4845,0,1725770309,13173.157621879996,29936.14159092,53434.172664720005
2024-09-08,04:38:31.000,252,11055754,4845,0,1725770310,13173.177830809997,32243.13856254,53434.16567760001
2024-09-08,04:38:32.000,252,11055769,5405,0,1725770311,13173.157621879996,31781.68136535,53434.186638959996
2024-09-08,04:38:33.000,252,11055795,5365,0,1725770312,13173.211512360002,27167.638078200005,53434.15170336
2024-09-08,04:38:34.000,252,11055818,4685,0,1725770313,13173.204776049992,30858.858609660005,53434.15869048
2024-09-08,04:38:35.000,252,11055801,5365,0,1725770314,13173.177830809997,30397.394363340005,53434.2006132
2024-09-08,04:38:36.000,252,11055796,5125,0,1725770315,13173.191303430001,30858.809265749995,53434.172664720005
2024-09-08,04:38:37.000,252,11055752,4925,0,1725770316,13173.224984979992,29474.613902430006,53434.16567760001
2024-09-08,04:38:38.000,252,11055786,5125,0,1725770317,13173.211512360002,30397.330921169996,53434.172664720005
2024-09-08,04:38:39.000,252,11055793,5445,0,1725770318,13173.245193909992,29474.536362,53434.19362608001
2024-09-08,04:38:40.000,252,11055777,4645,0,1725770319,13173.258666529997,31320.146627730006,53434.15170336
2024-09-08,04:38:41.000,252,11055749,5445,0,1725770320,13173.238457599997,30397.27452813,53434.16567760001
2024-09-08,04:38:42.000,252,11055794,4605,0,1725770321,13173.258666529997,25783.266486630004,53434.15869048
2024-09-08,04:38:43.000,252,11055790,4965,0,1725770322,13173.258666529997,28551.664262399994,53434.15869048
2024-09-08,04:38:44.000,252,11055824,4765,0,1725770323,13173.245193909992,29013.036870030002,53434.20760032
2024-09-08,04:38:45.000,252,11055795,5285,0,1725770324,13173.272139150002,25321.872731609998,53434.14471624001
2024-09-08,04:38:46.000,252,11055649,4925,0,1725770325,13173.245193909992,28551.685409790007,53434.15170336
2024-09-08,04:38:47.000,252,11055806,3845,0,1725770326,13173.265402839992,28551.643115009996,53434.186638959996
2024-09-08,04:38:48.000,252,11055843,5165,0,1725770327,13173.238457599997,24860.3873379,53434.17965184
2024-09-08,04:38:49.000,252,11055837,5125,0,1725770328,13173.265402839992,32242.842499079998,53434.221574560004
2024-09-08,04:38:50.000,252,11055785,5565,0,1725770329,13173.278875459997,25783.203044459995,53434.186638959996
2024-09-08,04:38:51.000,252,11055868,4885,0,1725770330,13173.278875459997,31320.026792520002,53434.21458744001
2024-09-08,04:38:52.000,252,11055805,5365,0,1725770331,13173.292348080002,32242.80725343,53434.130742
2024-09-08,04:38:53.000,252,11055797,5365,0,1725770332,13173.299084389997,28090.207065209994,53434.16567760001
2024-09-08,04:38:54.000,252,11055759,5205,0,1725770333,13173.305820699992,27628.785113670005,53434.16567760001
2024-09-08,04:38:55.000,252,11055814,4805,0,1725770334,13173.305820699992,29474.402428529997,53434.16567760001
2024-09-08,04:38:56.000,252,11055773,5245,0,1725770335,13173.326029629992,30397.168791179996,53434.19362608001
2024-09-08,04:38:57.000,252,11055780,4845,0,1725770336,13173.319293319997,33626.988518490005,53434.172664720005
2024-09-08,04:38:58.000,252,11055841,5245,0,1725770337,13173.339502249997,31781.37120363,53434.15869048
2024-09-08,04:38:59.000,252,11055833,5125,0,1725770338,13173.359711179997,33627.002616750004,53434.17965184
2024-09-08,04:39:00.000,252,11055837,5205,0,1725770339,13173.352974870002,33165.60886173,53434.20760032
2024-09-08,04:39:01.000,252,11055801,5485,0,1725770340,13173.379920109997,35011.226176590004,53434.221574560004
2024-09-08,04:39:02.000,252,11055828,5125,0,1725770341,13173.393392730002,24399.000632010007,53434.16567760001
2024-09-08,04:39:03.000,252,11055784,4885,0,1725770342,13173.413601660002,27167.37726039,53434.221574560004
2024-09-08,04:39:04.000,252,11055838,5044,0,1725770343,13173.460755829998,30397.211085960007,53434.221574560004
2024-09-08,04:39:05.000,252,11055814,5005,0,1725770344,13173.460755829998,28551.572623710003,53434.22856168
2024-09-08,04:39:06.000,252,11055753,5285,0,1725770345,13173.447283209993,28551.5937711,53434.23554880001
2024-09-08,04:39:07.000,252,11055785,5245,0,1725770346,13173.480964759998,33626.95327283999,53434.221574560004
2024-09-08,04:39:08.000,252,11055809,5285,0,1725770347,13173.480964759998,29474.37423201,53434.221574560004
2024-09-08,04:39:09.000,252,11055805,5605,0,1725770348,13173.514646309988,29935.82438007,53434.186638959996
2024-09-08,04:39:10.000,252,11055797,5365,0,1725770349,13173.501173689998,31320.0690873,53434.14471624001
2024-09-08,04:39:11.000,252,11055829,5365,0,1725770350,13173.528118929993,31781.434645800007,53434.24952304
2024-09-08,04:39:12.000,252,11055823,5445,0,1725770351,13173.548327859993,29474.416526789995,53434.22856168
2024-09-08,04:39:13.000,252,11055846,5205,0,1725770352,13173.541591549998,27167.419555169996,53434.28445864001
2024-09-08,04:39:14.000,252,11055804,4725,0,1725770353,13173.555064169988,27167.461849950007,53434.28445864001
2024-09-08,04:39:15.000,252,11055787,5365,0,1725770354,13173.528118929993,33165.7427952,53434.291445760005
2024-09-08,04:39:16.000,252,11055819,5205,0,1725770355,13173.541591549998,31320.146627730006,53434.26349728001
2024-09-08,04:39:17.000,252,11055777,5325,0,1725770356,13173.575273099988,31781.554481009996,53434.31939424
2024-09-08,04:39:18.000,252,11055764,5044,0,1725770357,13173.528118929993,31781.547431879997,53434.2006132
2024-09-08,04:39:19.000,252,11055774,4805,0,1725770358,13173.561800479998,28551.74885196,53434.30542
2024-09-08,04:39:20.000,252,11055697,5405,0,1725770359,13173.595482029988,27167.51824299,53434.33336848001
2024-09-08,04:39:21.000,252,11055780,4965,0,1725770360,13173.582009409998,30858.75992184,53434.32638136
2024-09-08,04:39:22.000,252,11055737,5445,0,1725770361,13173.595482029988,32242.99053081,53434.354329839996
2024-09-08,04:39:23.000,252,11055771,5285,0,1725770362,13173.656108819989,28551.791146739997,53434.36131696001
2024-09-08,04:39:24.000,252,11055732,4685,0,1725770363,13173.649372509994,31781.610874050006,53434.38227832001
2024-09-08,04:39:25.000,252,11055812,4965,0,1725770364,13173.662845129998,23937.78310524,53434.32638136
2024-09-08,04:39:26.000,252,11055766,4965,0,1725770365,13173.703262989999,27167.666274720003,53434.36131696001
2024-09-08,04:39:27.000,252,11055799,5205,0,1725770366,13173.689790369994,27629.060029739994,53434.36131696001
2024-09-08,04:39:28.000,252,11055762,4965,0,1725770367,13173.716735609989,23937.895891320004,53434.33336848001
2024-09-08,04:39:29.000,252,11055755,5325,0,1725770368,13173.736944539989,29936.176836569997,53434.354329839996
2024-09-08,04:39:30.000,252,11055760,4645,0,1725770369,13173.75715346999,28090.531325189993,53434.33336848001
2024-09-08,04:39:31.000,252,11055803,5445,0,1725770370,13173.743680849999,29474.69144286,53434.36830408
2024-09-08,04:39:32.000,252,11055794,4885,0,1725770371,13173.770626089994,32243.187906449995,53434.40323968001
2024-09-08,04:39:33.000,252,11055787,5445,0,1725770372,13173.763889779999,30397.62698463,53434.34734272
2024-09-08,04:39:34.000,252,11055754,4725,0,1725770373,13173.750417159994,28552.002620640007,53434.389265440004
2024-09-08,04:39:35.000,252,11055758,4925,0,1725770374,13173.784098709999,28090.658209529996,53434.41721392
2024-09-08,04:39:36.000,252,11055815,5285,0,1725770375,13173.79757132999,30859.098280079997,53434.43118816001
2024-09-08,04:39:37.000,252,11055797,5165,0,1725770376,13173.784098709999,24399.487021980007,53434.3752912
2024-09-08,04:39:38.000,252,11055747,5285,0,1725770377,13173.79757132999,29936.282573520002,53434.39625256
2024-09-08,04:39:39.000,252,11055774,4765,0,1725770378,13173.811043949994,29013.572603909997,53434.36830408
2024-09-08,04:39:40.000,252,11055790,4685,0,1725770379,13173.82451657,28552.24934019,53434.39625256
2024-09-08,04:39:41.000,252,11055779,5085,0,1725770380,13173.82451657,28090.876732560006,53434.389265440004
2024-09-08,04:39:42.000,252,11055745,5325,0,1725770381,13173.79757132999,33166.35606951,53434.41721392
2024-09-08,04:39:43.000,252,11055845,5405,0,1725770382,13173.804307639999,31782.195951839996,53434.43118816001
2024-09-08,04:39:44.000,252,11055804,5165,0,1725770383,13173.804307639999,32243.540362950007,53434.38227832001
2024-09-08,04:39:45.000,252,11055822,4845,0,1725770384,13173.811043949994,30859.38024528,53434.46612376
2024-09-08,04:39:46.000,252,11055842,4965,0,1725770385,13173.82451657,29936.571587850005,53434.47311088
2024-09-08,04:39:47.000,252,11055827,5085,0,1725770386,13173.81778025999,23938.318839119995,53434.48009800001
2024-09-08,04:39:48.000,252,11055783,5005,0,1725770387,13173.81778025999,29013.798176070006,53434.47311088
2024-09-08,04:39:49.000,252,11055875,5365,0,1725770388,13173.811043949994,27168.18086121,53434.5150336
2024-09-08,04:39:50.000,252,11055791,5285,0,1725770389,13173.8447255,30859.57057179,53434.52900784001
2024-09-08,04:39:51.000,252,11055791,5325,0,1725770390,13173.83798918999,28552.531305390003,53434.5150336
2024-09-08,04:39:52.000,252,11055787,5485,0,1725770391,13173.851461809994,31320.99957246,53434.52900784001
2024-09-08,04:39:53.000,252,11055817,5445,0,1725770392,13173.851461809994,33628.08113364001,53434.52202072
2024-09-08,04:39:54.000,252,11055794,4725,0,1725770393,13173.85819811999,31782.46381878,53434.54996920001
2024-09-08,04:39:55.000,252,11055821,5605,0,1725770394,13173.83798918999,28091.25033645,53434.48009800001
2024-09-08,04:39:56.000,252,11055785,5325,0,1725770395,13173.831252879994,29014.080141269995,53434.53599496
2024-09-08,04:39:57.000,252,11055765,5285,0,1725770396,13173.86493443,30398.296651979996,53434.556956320004
2024-09-08,04:39:58.000,252,11055797,5125,0,1725770397,13173.851461809994,33628.18687059,53434.53599496
2024-09-08,04:39:59.000,252,11055817,5285,0,1725770398,13173.87840704999,27629.905925340005,53434.47311088
2024-09-08,04:40:00.000,252,11055812,4925,0,1725770399,13173.871670739994,25322.859609809995,53434.52202072
2024-09-08,04:40:01.000,252,11055798,5285,0,1725770400,13173.87840704999,27168.561514229994,53434.52202072
2024-09-08,04:40:02.000,252,11055847,5285,0,1725770401,13173.871670739994,32244.005605529994,53434.52900784001
2024-09-08,04:40:03.000,252,11055893,5325,0,1725770402,13173.94577015,30398.388290670002,53434.52202072
2024-09-08,04:40:04.000,252,11055816,4765,0,1725770403,13173.952506459995,29937.043879560006,53434.54298208
2024-09-08,04:40:05.000,252,11055829,5365,0,1725770404,13173.952506459995,31321.18989897,53434.605866160004
2024-09-08,04:40:06.000,252,11055808,4845,0,1725770405,13173.94577015,30859.803193080006,53434.5849048
2024-09-08,04:40:07.000,252,11055842,4765,0,1725770406,13173.992924319995,29936.95224087,53434.5150336
2024-09-08,04:40:08.000,252,11055827,5285,0,1725770407,13173.97945169999,31782.548408339993,53434.59189192
2024-09-08,04:40:09.000,252,11055770,4725,0,1725770408,13174.00639694,24861.437658270006,53434.61285328
2024-09-08,04:40:10.000,252,11055622,4765,0,1725770409,13174.00639694,35012.36813565,53434.5849048
2024-09-08,04:40:11.000,252,11055680,5085,0,1725770410,13174.06702373,30398.282553719997,53434.54298208
2024-09-08,04:40:12.000,252,11055801,5285,0,1725770411,13174.073760039995,30398.2543572,53434.57093056001
2024-09-08,04:40:13.000,252,11055864,4725,0,1725770412,13174.114177899995,30398.282553719997,53434.64080176
2024-09-08,04:40:14.000,252,11055815,5245,0,1725770413,13174.114177899995,30859.619915699994,53434.59887904001
2024-09-08,04:40:15.000,252,11055814,5125,0,1725770414,13174.14785945,29013.967355190005,53434.54298208
2024-09-08,04:40:16.000,252,11055849,5205,0,1725770415,13174.18827731,25784.11943136,53434.57093056001
2024-09-08,04:40:17.000,252,11055824,4845,0,1725770416,13174.201749929991,29936.761914360002,53434.5849048
2024-09-08,04:40:18.000,252,11055816,4885,0,1725770417,13174.215222549996,30859.54237527,53434.5849048
2024-09-08,04:40:19.000,252,11055828,4845,0,1725770418,13174.242167789991,28552.531305390003,53434.54298208
2024-09-08,04:40:20.000,252,11055779,5285,0,1725770419,13174.2489041,30859.507129620004,53434.63381464
2024-09-08,04:40:21.000,252,11055803,5365,0,1725770420,13174.282585649991,29936.670275669996,53434.5849048
2024-09-08,04:40:22.000,252,11055800,4885,0,1725770421,13174.296058269996,29475.241275000008,53434.59189192
2024-09-08,04:40:23.000,252,11055828,4765,0,1725770422,13174.349948750001,23938.311789989995,53434.64778888001
2024-09-08,04:40:24.000,252,11055767,5245,0,1725770423,13174.383630299992,32704.969363619995,53434.54298208
2024-09-08,04:40:25.000,252,11055841,5365,0,1725770424,13174.390366610001,27629.426584500005,53434.54298208
2024-09-08,04:40:26.000,252,11055825,5325,0,1725770425,13174.390366610001,31782.040870979996,53434.577917680006
2024-09-08,04:40:27.000,252,11055813,5205,0,1725770426,13174.417311849997,28552.150652369994,53434.64080176
2024-09-08,04:40:28.000,252,11055795,5765,0,1725770427,13174.444257089992,30859.133525729994,53434.66176312
2024-09-08,04:40:29.000,252,11055796,4965,0,1725770428,13174.424048159992,31781.885790119995,53434.61285328
2024-09-08,04:40:30.000,252,11055822,4885,0,1725770429,13174.464466019992,29936.16273831,53434.605866160004
2024-09-08,04:40:31.000,252,11055826,4845,0,1725770430,13174.491411260002,31320.37219989,53434.61984040001
2024-09-08,04:40:32.000,252,11055860,4845,0,1725770431,13174.504883879992,35472.90894594,53434.61285328
2024-09-08,04:40:33.000,252,11055689,5365,0,1725770432,13174.504883879992,26244.822371639995,53434.63381464
2024-09-08,04:40:34.000,252,11055834,5125,0,1725770433,13174.531829120002,26706.173831880005,53434.61984040001
2024-09-08,04:40:35.000,252,11055868,4605,0,1725770434,13174.552038050002,33165.792139109995,53434.626827520005
2024-09-08,04:40:36.000,252,11055781,5445,0,1725770435,13174.552038050002,30397.345019429995,53434.68272448
2024-09-08,04:40:37.000,252,11055793,5285,0,1725770436,13174.565510669992,26706.103340579997,53434.63381464
2024-09-08,04:40:38.000,252,11055826,4925,0,1725770437,13174.518356499997,35011.29666789,53434.61984040001
2024-09-08,04:40:39.000,252,11055795,5245,0,1725770438,13174.525092809992,29935.908969630007,53434.61285328
2024-09-08,04:40:40.000,252,11055860,4765,0,1725770439,13174.545301739992,32704.29264714,53434.66875024001
2024-09-08,04:40:41.000,252,11055710,4925,0,1725770440,13174.558774359997,33627.02376414,53434.64080176
2024-09-08,04:40:42.000,252,11055800,4805,0,1725770441,13174.572246980002,24398.951288099997,53434.577917680006
2024-09-08,04:40:43.000,252,11055657,5405,0,1725770442,13174.565510669992,29474.36718288,53434.61984040001
2024-09-08,04:40:44.000,252,11055815,5165,0,1725770443,13174.572246980002,29012.90293656,53434.605866160004
2024-09-08,04:40:45.000,252,11055826,4965,0,1725770444,13174.585719599992,29012.839494390006,53434.61285328
2024-09-08,04:40:46.000,252,11055785,5285,0,1725770445,13174.646346389993,34549.6279968,53434.577917680006
2024-09-08,04:40:47.000,252,11055825,5405,0,1725770446,13174.646346389993,27167.20103214,53434.63381464
2024-09-08,04:40:48.000,252,11055854,4885,0,1725770447,13174.653082700002,28551.42459198,53434.6897116
2024-09-08,04:40:49.000,252,11055799,5684,0,1725770448,13174.646346389993,26705.800227989996,53434.5849048
2024-09-08,04:40:50.000,252,11055759,5365,0,1725770449,13174.673291630002,29012.783101349996,53434.64778888001
2024-09-08,04:40:51.000,252,11055879,5365,0,1725770450,13174.680027939998,32703.933141510002,53434.70368584
2024-09-08,04:40:52.000,252,11055823,5085,0,1725770451,13174.686764249993,33626.69950416,53434.68272448
2024-09-08,04:40:53.000,252,11055859,5085,0,1725770452,13174.706973179993,32242.532337359997,53434.6897116
2024-09-08,04:40:54.000,252,11055797,5165,0,1725770453,13174.733918419988,32242.546435619995,53434.66176312
2024-09-08,04:40:55.000,252,11055827,5245,0,1725770454,13174.774336279988,29012.783101349996,53434.675737360005
2024-09-08,04:40:56.000,252,11055861,5405,0,1725770455,13174.814754139989,30396.95731728,53434.66176312
2024-09-08,04:40:57.000,252,11055822,4845,0,1725770456,13174.841699379998,29012.72670831,53434.66875024001
2024-09-08,04:40:58.000,252,11055853,5365,0,1725770457,13174.841699379998,29935.52126748,53434.6897116
2024-09-08,04:40:59.000,252,11055798,4765,0,1725770458,13174.855171999989,29012.712610050003,53434.626827520005
2024-09-08,04:41:00.000,252,11055872,5005,0,1725770459,13174.875380929989,31781.138582340005,53434.69669872001
2024-09-08,04:41:01.000,252,11055857,5325,0,1725770460,13174.915798789989,31781.131533210006,53434.654776
2024-09-08,04:41:02.000,252,11055840,4845,0,1725770461,13174.942744029999,26244.357129059994,53434.654776
2024-09-08,04:41:03.000,252,11055835,5165,0,1725770462,13174.936007719989,24860.133569219994,53434.654776
2024-09-08,04:41:04.000,252,11055842,4965,0,1725770463,13174.956216649989,29012.691462660005,53434.724647200004
2024-09-08,04:41:05.000,252,11055807,5285,0,1725770464,13175.003370819999,26244.314834279998,53434.73862144001
2024-09-08,04:41:06.000,252,11055813,5285,0,1725770465,13175.01684343999,31781.075140169996,53434.7595828
2024-09-08,04:41:07.000,252,11055870,4965,0,1725770466,13175.07747022999,33165.200012190006,53434.78753128001
2024-09-08,04:41:08.000,252,11055819,5445,0,1725770467,13175.090942849994,23475.783125040005,53434.78753128001
2024-09-08,04:41:09.000,252,11055817,5205,0,1725770468,13175.111151779995,31780.997599740003,53434.75259568
2024-09-08,04:41:10.000,252,11055840,4605,0,1725770469,13175.151569639995,35933.62598447999,53434.81547976001
2024-09-08,04:41:11.000,252,11055824,5085,0,1725770470,13175.171778569995,31319.56154994,53434.80150552
2024-09-08,04:41:12.000,252,11055854,4965,0,1725770471,13175.151569639995,25321.308801210005,53434.73163432
2024-09-08,04:41:13.000,252,11055830,5005,0,1725770472,13175.11788808999,28089.713626109995,53434.773557040004
2024-09-08,04:41:14.000,252,11055824,4965,0,1725770473,13175.090942849994,30396.80223642,53434.773557040004
2024-09-08,04:41:15.000,252,11055850,4885,0,1725770474,13175.11788808999,27166.968410850008,53434.794518400005
2024-09-08,04:41:16.000,252,11055853,5205,0,1725770475,13175.1246244,28089.8052648,53434.83644112001
2024-09-08,04:41:17.000,252,11055840,4725,0,1725770476,13175.151569639995,31780.969403220006,53434.773557040004
2024-09-08,04:41:18.000,252,11055840,5005,0,1725770477,13175.13809701999,26705.57465583,53434.794518400005
2024-09-08,04:41:19.000,252,11055841,5085,0,1725770478,13175.151569639995,30396.738794250006,53434.794518400005
2024-09-08,04:41:20.000,252,11055860,4765,0,1725770479,13175.15830594999,25782.744851010008,53434.83644112001
2024-09-08,04:41:21.000,252,11055815,5405,0,1725770480,13175.13809701999,30858.210089700005,53434.85740248
2024-09-08,04:41:22.000,252,11055873,5245,0,1725770481,13175.171778569995,31319.674336020005,53434.843428240005
2024-09-08,04:41:23.000,252,11055821,5245,0,1725770482,13175.14483333,30396.915022500005,53434.843428240005
2024-09-08,04:41:24.000,252,11055820,5044,0,1725770483,13175.09767915999,29012.684413530005,53434.85041536
2024-09-08,04:41:25.000,252,11055830,4605,0,1725770484,13175.09767915999,29012.606873099998,53434.85740248
2024-09-08,04:41:26.000,252,11055825,5085,0,1725770485,13175.08420654,34088.121455700006,53434.85740248
2024-09-08,04:41:27.000,252,11055792,4965,0,1725770486,13175.08420654,33626.833437630004,53434.913299440006
2024-09-08,04:41:28.000,252,11055841,5405,0,1725770487,13175.05726129999,26705.863670160004,53434.88535096001
2024-09-08,04:41:29.000,252,11055825,5245,0,1725770488,13175.04378868,31319.935153829996,53434.892338080004
2024-09-08,04:41:30.000,252,11055822,4765,0,1725770489,13175.070733919994,30397.168791179996,53434.88535096001
2024-09-08,04:41:31.000,252,11055830,5125,0,1725770490,13175.04378868,24860.408485289998,53434.773557040004
2024-09-08,04:41:32.000,252,11055853,5285,0,1725770491,13174.989898199994,31781.5051371,53434.85740248
2024-09-08,04:41:33.000,252,11055886,4885,0,1725770492,13174.99663450999,25783.393370970007,53434.92028656
2024-09-08,04:41:34.000,252,11055856,5125,0,1725770493,13174.956216649989,31781.773004040006,53434.87836384
2024-09-08,04:41:35.000,252,11055837,5405,0,1725770494,13174.942744029999,28552.0872102,53434.87836384
2024-09-08,04:41:36.000,252,11055809,5205,0,1725770495,13174.909062479994,26706.660221850005,53434.843428240005
2024-09-08,04:41:37.000,252,11055839,5445,0,1725770496,13174.895589859989,34550.67831716999,53434.86438960001
2024-09-08,04:41:38.000,252,11055797,5525,0,1725770497,13174.855171999989,26706.87874488,53434.87836384
2024-09-08,04:41:39.000,252,11055674,4805,0,1725770498,13174.814754139989,22092.87775251,53434.843428240005
2024-09-08,04:41:40.000,252,11055851,5365,0,1725770499,13174.808017829993,29475.565534980007,53434.90631232001
2024-09-08,04:41:41.000,252,11055861,5245,0,1725770500,13174.781072589998,29937.043879560006,53434.86438960001
2024-09-08,04:41:42.000,252,11055841,5165,0,1725770501,13174.808017829993,29014.383253859996,53434.83644112001
2024-09-08,04:41:43.000,252,11055821,5565,0,1725770502,13174.808017829993,24861.82536042,53434.82246688
2024-09-08,04:41:44.000,252,11055833,5525,0,1725770503,13174.740654729998,29014.637022540002,53434.85041536
2024-09-08,04:41:45.000,252,11055852,4925,0,1725770504,13174.801281519998,31783.211026560006,53434.843428240005
2024-09-08,04:41:46.000,252,11055850,4845,0,1725770505,13174.774336279988,27630.688378770006,53434.80150552
2024-09-08,04:41:47.000,252,11055801,5285,0,1725770506,13174.713709489988,30860.66318694,53434.86438960001
2024-09-08,04:41:48.000,252,11055840,4845,0,1725770507,13174.693500560003,25323.804193229997,53434.892338080004
2024-09-08,04:41:49.000,252,11055832,4765,0,1725770508,13174.673291630002,35936.43858735,53434.78054416
2024-09-08,04:41:50.000,252,11055877,5325,0,1725770509,13174.632873770002,29938.199936880002,53434.76656992001
2024-09-08,04:41:51.000,252,11055806,5165,0,1725770510,13174.626137459993,29015.497016399997,53434.7595828
2024-09-08,04:41:52.000,252,11055825,5365,0,1725770511,13174.585719599992,31784.169708240006,53434.81547976001
2024-09-08,04:41:53.000,252,11055826,5285,0,1725770512,13174.572246980002,32707.01361132,53434.794518400005
2024-09-08,04:41:54.000,252,11055857,5525,0,1725770513,13174.592455910002,31784.303641709994,53434.80150552
2024-09-08,04:41:55.000,252,11055803,5365,0,1725770514,13174.585719599992,30400.094180130007,53434.745608560006
2024-09-08,04:41:56.000,252,11055804,5005,0,1725770515,13174.552038050002,26708.817255629998,53434.724647200004
2024-09-08,04:41:57.000,252,11055805,4565,0,1725770516,13174.552038050002,30400.129425780004,53434.6897116
2024-09-08,04:41:58.000,252,11055698,4845,0,1725770517,13174.498147569997,29938.7215725,53434.64080176
2024-09-08,04:41:59.000,252,11055884,5285,0,1725770518,13174.491411260002,26247.437598870005,53434.71067296
2024-09-08,04:42:00.000,252,11055861,5285,0,1725770519,13174.491411260002,30400.17876969,53434.66875024001
2024-09-08,04:42:01.000,252,11055836,4205,0,1725770520,13174.525092809992,35937.19989339,53434.64080176
2024-09-08,04:42:02.000,252,11055804,5085,0,1725770521,13174.518356499997,28554.4839144,53434.61285328
2024-09-08,04:42:03.000,252,11055656,4965,0,1725770522,13174.552038050002,32245.725593249997,53434.59189192
2024-09-08,04:42:04.000,252,11055877,5445,0,1725770523,13174.585719599992,28092.892783739997,53434.54298208
2024-09-08,04:42:05.000,252,11055826,5125,0,1725770524,13174.612664840002,29938.467803820007,53434.5150336
2024-09-08,04:42:06.000,252,11055817,5325,0,1725770525,13174.646346389993,32245.422480659996,53434.556956320004
2024-09-08,04:42:07.000,252,11055825,5325,0,1725770526,13174.693500560003,28553.99752443,53434.5150336
2024-09-08,04:42:08.000,252,11055802,4925,0,1725770527,13174.666555319993,29938.030757760003,53434.48708512
2024-09-08,04:42:09.000,252,11055846,4885,0,1725770528,13174.713709489988,31322.12038413,53434.54298208
2024-09-08,04:42:10.000,252,11055826,4685,0,1725770529,13174.781072589998,30860.627941290004,53434.41721392
2024-09-08,04:42:11.000,252,11055778,4925,0,1725770530,13174.767599969993,33628.93407837,53434.508046480005
2024-09-08,04:42:12.000,252,11055779,5684,0,1725770531,13174.801281519998,29014.629973410003,53434.459136640005
2024-09-08,04:42:13.000,252,11055782,4805,0,1725770532,13174.828226759993,37319.78100594001,53434.43817528
2024-09-08,04:42:14.000,252,11055811,5445,0,1725770533,13174.875380929989,27168.596759880005,53434.45214952001
2024-09-08,04:42:15.000,252,11055770,4845,0,1725770534,13174.848435689993,28552.56655104,53434.4451624
2024-09-08,04:42:16.000,252,11055751,5285,0,1725770535,13174.828226759993,30397.866655050006,53434.389265440004
2024-09-08,04:42:17.000,252,11055766,5205,0,1725770536,13174.787808899993,32704.645103639996,53434.410226800006
2024-09-08,04:42:18.000,252,11055781,5405,0,1725770537,13174.814754139989,30397.471903769998,53434.43118816001
2024-09-08,04:42:19.000,252,11055769,4165,0,1725770538,13174.774336279988,31781.51923536,53434.3752912
2024-09-08,04:42:20.000,252,11055754,3965,0,1725770539,13174.713709489988,27167.313818220005,53434.291445760005
2024-09-08,04:42:21.000,252,11055767,5485,0,1725770540,13174.666555319993,27628.474951950004,53434.32638136
2024-09-08,04:42:22.000,252,11055760,4085,0,1725770541,13174.639610079998,23014.290682200008,53434.36830408
2024-09-08,04:42:23.000,252,11055702,4165,0,1725770542,13174.565510669992,25321.05503253,53434.36830408
2024-09-08,04:42:24.000,252,11055778,4885,0,1725770543,13174.464466019992,30857.589766260004,53434.34734272
2024-09-08,04:42:25.000,252,11055783,5565,0,1725770544,13174.397102919997,28089.072155279995,53434.340355600005
2024-09-08,04:42:26.000,252,11055694,4845,0,1725770545,13174.302794579991,28088.945270940007,53434.30542
2024-09-08,04:42:27.000,252,11055706,5005,0,1725770546,13174.262376719991,30395.857653,53434.22856168
2024-09-08,04:42:28.000,252,11055730,4885,0,1725770547,13174.18827731,29011.655240549997,53434.20760032
2024-09-08,04:42:29.000,252,11055790,4325,0,1725770548,13174.12765052,25781.786169330007,53434.242535920006
2024-09-08,04:42:30.000,252,11055769,5365,0,1725770549,13174.0468148,31779.89793546,53434.221574560004
2024-09-08,04:42:31.000,252,11055752,3924,0,1725770550,13174.013133249995,29934.266522339996,53434.25651016
2024-09-08,04:42:32.000,252,11055776,4925,0,1725770551,13173.95924276999,31318.46188566,53434.22856168
2024-09-08,04:42:33.000,252,11055753,5245,0,1725770552,13173.8447255,34548.246367319996,53434.19362608001
2024-09-08,04:42:34.000,252,11055744,4085,0,1725770553,13173.784098709999,26704.700563709994,53434.19362608001
2024-09-08,04:42:35.000,252,11055745,5565,0,1725770554,13173.669581439994,29934.52734015,53434.172664720005
2024-09-08,04:42:36.000,252,11055714,4765,0,1725770555,13173.588745719993,29473.26046947,53434.20760032
2024-09-08,04:42:37.000,252,11055802,4125,0,1725770556,13173.548327859993,31318.92007911,53434.23554880001
2024-09-08,04:42:38.000,252,11055763,4445,0,1725770557,13173.420337969997,30396.273551670005,53434.21458744001
2024-09-08,04:42:39.000,252,11055757,4805,0,1725770558,13173.386656419993,27166.594806959998,53434.23554880001
2024-09-08,04:42:40.000,252,11055727,5245,0,1725770559,13173.373183800002,30857.977468409998,53434.22856168
2024-09-08,04:42:41.000,252,11055727,5245,0,1725770560,13173.299084389997,25782.723703619995,53434.172664720005
2024-09-08,04:42:42.000,252,11055743,5365,0,1725770561,13173.245193909992,36856.39939626001,53434.2006132
2024-09-08,04:42:43.000,252,11055794,4845,0,1725770562,13173.191303430001,35011.014702689994,53434.20760032
2024-09-08,04:42:44.000,252,11055769,5285,0,1725770563,13173.157621879996,25783.13255316,53434.13772912
2024-09-08,04:42:45.000,252,11055794,4885,0,1725770564,13173.117204019996,30397.380265080006,53434.2006132
2024-09-08,04:42:46.000,252,11055760,4805,0,1725770565,13173.117204019996,34550.21307459001,53434.22856168
2024-09-08,04:42:47.000,252,11055776,4845,0,1725770566,13173.083522469991,35011.75486134,53434.2006132
2024-09-08,04:42:48.000,252,11055750,4965,0,1725770567,13173.096995089996,34089.06603912001,53434.15170336
2024-09-08,04:42:49.000,252,11055789,5165,0,1725770568,13173.123940329991,30859.316803110007,53434.221574560004
2024-09-08,04:42:50.000,252,11055773,5485,0,1725770569,13173.184567119992,29475.093243270006,53434.242535920006
2024-09-08,04:42:51.000,252,11055743,5285,0,1725770570,13173.184567119992,30859.450736579995,53434.25651016
2024-09-08,04:42:52.000,252,11055783,5405,0,1725770571,13173.218248669997,33166.602789059994,53434.22856168
2024-09-08,04:42:53.000,252,11055751,5245,0,1725770572,13173.198039739997,31320.978425070003,53434.2704844
2024-09-08,04:42:54.000,252,11055758,4725,0,1725770573,13173.191303430001,31321.119407670005,53434.30542
2024-09-08,04:42:55.000,252,11055777,5565,0,1725770574,13173.231721290002,26245.654168980007,53434.27747152
2024-09-08,04:42:56.000,252,11055806,4805,0,1725770575,13173.258666529997,29014.18587822,53434.31240712001
2024-09-08,04:42:57.000,252,11055772,4765,0,1725770576,13173.285611769992,29014.19292735,53434.31939424
2024-09-08,04:42:58.000,252,11055752,4725,0,1725770577,13173.326029629992,31782.689390939995,53434.3752912
2024-09-08,04:42:59.000,252,11055801,5365,0,1725770578,13173.346238559992,30859.951224810007,53434.389265440004
2024-09-08,04:43:00.000,252,11055815,5405,0,1725770579,13173.379920109997,24861.67732869,53434.389265440004
2024-09-08,04:43:01.000,252,11055843,5445,0,1725770580,13173.413601660002,31782.830373539997,53434.3752912
2024-09-08,04:43:02.000,252,11055787,5365,0,1725770581,13173.379920109997,29937.170763899994,53434.43817528
2024-09-08,04:43:03.000,252,11055841,5405,0,1725770582,13173.386656419993,29475.8052054,53434.40323968001
2024-09-08,04:43:04.000,252,11055789,5245,0,1725770583,13173.433810590002,28552.954253189993,53434.459136640005
2024-09-08,04:43:05.000,252,11055834,4885,0,1725770584,13173.460755829998,32705.653129230006,53434.52900784001
2024-09-08,04:43:06.000,252,11055819,5285,0,1725770585,13173.467492139993,24861.783065640004,53434.56394344
2024-09-08,04:43:07.000,252,11055797,5405,0,1725770586,13173.480964759998,28091.666235120007,53434.5150336
2024-09-08,04:43:08.000,252,11055851,5005,0,1725770587,13173.460755829998,30398.768943689996,53434.56394344
2024-09-08,04:43:09.000,252,11055792,4765,0,1725770588,13173.507909999993,32705.772964439995,53434.52900784001
2024-09-08,04:43:10.000,252,11055833,5325,0,1725770589,13173.454019520002,29937.375188670005,53434.59887904001
2024-09-08,04:43:11.000,252,11055854,4885,0,1725770590,13173.494437380003,31321.619895900003,53434.59887904001
2024-09-08,04:43:12.000,252,11055834,4925,0,1725770591,13173.561800479998,31321.63399416,53434.577917680006
2024-09-08,04:43:13.000,252,11055819,5085,0,1725770592,13173.595482029988,26246.119411559994,53434.626827520005
2024-09-08,04:43:14.000,252,11055768,5125,0,1725770593,13173.656108819989,26246.168755470004,53434.626827520005
2024-09-08,04:43:15.000,252,11055833,5405,0,1725770594,13173.736944539989,31321.690387199997,53434.626827520005
2024-09-08,04:43:16.000,252,11055848,4805,0,1725770595,13173.763889779999,32705.956241820008,53434.71766008001
2024-09-08,04:43:17.000,252,11055857,5405,0,1725770596,13173.770626089994,31783.196928300007,53434.75259568
2024-09-08,04:43:18.000,252,11055846,4685,0,1725770597,13173.86493443,29937.565515180002,53434.7595828
2024-09-08,04:43:19.000,252,11055801,5165,0,1725770598,13173.92556122,30860.34597609,53434.80150552
2024-09-08,04:43:20.000,252,11055739,5245,0,1725770599,13174.00639694,26707.724640479995,53434.80150552
2024-09-08,04:43:21.000,252,11055801,5285,0,1725770600,13174.10744159,30860.388270869997,53434.829454
2024-09-08,04:43:22.000,252,11055818,5044,0,1725770601,13174.154595759996,27630.469855739997,53434.83644112001
2024-09-08,04:43:23.000,252,11055798,4925,0,1725770602,13174.221958859991,30860.247288269995,53434.83644112001
2024-09-08,04:43:24.000,252,11055804,4965,0,1725770603,13174.282585649991,28091.771972069997,53434.941247920004
2024-09-08,04:43:25.000,252,11055808,4725,0,1725770604,13174.323003509991,32705.780013569994,53434.92028656
2024-09-08,04:43:26.000,252,11055795,5245,0,1725770605,13174.370157680001,31782.851520929995,53434.94823504
2024-09-08,04:43:27.000,252,11055810,4765,0,1725770606,13174.444257089992,33166.927049039994,53434.92727368
2024-09-08,04:43:28.000,252,11055786,5085,0,1725770607,13174.491411260002,25322.831413289998,53434.8993252
2024-09-08,04:43:29.000,252,11055783,5445,0,1725770608,13174.565510669992,30859.55647353,53434.98317064001
2024-09-08,04:43:30.000,252,11055810,4885,0,1725770609,13174.572246980002,31782.224148359994,53435.060028960004
2024-09-08,04:43:31.000,252,11055812,4765,0,1725770610,13174.639610079998,26245.181877270006,53435.03208048001
2024-09-08,04:43:32.000,252,11055767,5405,0,1725770611,13174.646346389993,25322.189942459998,53435.04605472
2024-09-08,04:43:33.000,252,11055781,5245,0,1725770612,13174.673291630002,29013.269491319996,53435.129900160005
2024-09-08,04:43:34.000,252,11055793,5325,0,1725770613,13174.713709489988,26706.117438839996,53435.07400320001
2024-09-08,04:43:35.000,252,11055798,4605,0,1725770614,13174.720445799998,32242.722663869994,53435.08797744
2024-09-08,04:43:36.000,252,11055770,5085,0,1725770615,13174.754127349988,28551.304756769998,53435.13688728
2024-09-08,04:43:37.000,252,11055803,5365,0,1725770616,13174.760863659998,30858.132549269998,53435.23470696
2024-09-08,04:43:38.000,252,11055817,5165,0,1725770617,13174.727182109993,28089.607889160005,53435.108938800004
2024-09-08,04:43:39.000,252,11055809,5085,0,1725770618,13174.680027939998,33164.882801340005,53435.129900160005
2024-09-08,04:43:40.000,252,11055796,4765,0,1725770619,13174.693500560003,29934.957337080006,53435.19977136001
2024-09-08,04:43:41.000,252,11055777,5085,0,1725770620,13174.646346389993,30396.18191298,53435.1438744
2024-09-08,04:43:42.000,252,11055757,5325,0,1725770621,13174.639610079998,32241.67939263,53435.22073272001
2024-09-08,04:43:43.000,252,11055772,4965,0,1725770622,13174.612664840002,27627.600859829996,53435.22073272001
2024-09-08,04:43:44.000,252,11055774,4805,0,1725770623,13174.585719599992,31780.053016320002,53435.19278424
2024-09-08,04:43:45.000,252,11055812,4885,0,1725770624,13174.538565429997,30857.124523680002,53435.248681200006
2024-09-08,04:43:46.000,252,11055796,4805,0,1725770625,13174.491411260002,30395.716670399997,53435.26964256001
2024-09-08,04:43:47.000,252,11055845,5165,0,1725770626,13174.491411260002,31779.90498459,53435.20675848
2024-09-08,04:43:48.000,252,11055842,4645,0,1725770627,13174.430784470002,30857.068130640007,53435.248681200006
2024-09-08,04:43:49.000,252,11055780,5044,0,1725770628,13174.397102919997,30857.089278030006,53435.30457816
2024-09-08,04:43:50.000,252,11055814,4885,0,1725770629,13174.363421369992,25781.772071069994,53435.31855240001
2024-09-08,04:43:51.000,252,11055786,4925,0,1725770630,13174.343212439991,35009.69651538,53435.353488
2024-09-08,04:43:52.000,252,11055785,5245,0,1725770631,13174.296058269996,26704.62302328,53435.346500880005
2024-09-08,04:43:53.000,252,11055853,5085,0,1725770632,13174.221958859991,26243.271563040005,53435.38842360001
2024-09-08,04:43:54.000,252,11055810,4645,0,1725770633,13174.20848624,29473.063093830002,53435.395410720004
2024-09-08,04:43:55.000,252,11055819,5085,0,1725770634,13174.174804689996,29011.697535330008,53435.36746224001
2024-09-08,04:43:56.000,252,11055787,5205,0,1725770635,13174.154595759996,27166.221203070003,53435.47925616
2024-09-08,04:43:57.000,252,11055842,4765,0,1725770636,13174.093968969995,30857.47698018,53435.38143648
2024-09-08,04:43:58.000,252,11055845,5005,0,1725770637,13174.06702373,29934.809305350005,53435.465281920006
2024-09-08,04:43:59.000,252,11055812,4805,0,1725770638,13174.053551109995,28089.297727440004,53435.50021752
2024-09-08,04:44:00.000,252,11055831,5405,0,1725770639,13174.013133249995,31780.525308030003,53435.47226904
2024-09-08,04:44:01.000,252,11055757,5485,0,1725770640,13173.95924276999,28550.8183668,53435.47226904
2024-09-08,04:44:02.000,252,11055825,5205,0,1725770641,13173.93903383999,33164.81935917,53435.53515312001
2024-09-08,04:44:03.000,252,11055800,4925,0,1725770642,13173.97945169999,32242.067094779995,53435.465281920006
2024-09-08,04:44:04.000,252,11055848,4805,0,1725770643,13173.932297529995,29935.105368810007,53435.40938496001
2024-09-08,04:44:05.000,252,11055819,5245,0,1725770644,13173.95924276999,29012.346055290007,53435.4932304
2024-09-08,04:44:06.000,252,11055791,5405,0,1725770645,13173.90535229,25321.231260779998,53435.47226904
2024-09-08,04:44:07.000,252,11055766,4725,0,1725770646,13173.85819811999,24398.387357700005,53435.43034632
2024-09-08,04:44:08.000,252,11055811,5325,0,1725770647,13173.804307639999,29473.838498130004,53435.45829480001
2024-09-08,04:44:09.000,252,11055835,5365,0,1725770648,13173.77736239999,28551.058037220006,53435.55611448001
2024-09-08,04:44:10.000,252,11055797,5205,0,1725770649,13173.784098709999,30858.019763189994,53435.57008872
2024-09-08,04:44:11.000,252,11055806,5005,0,1725770650,13173.736944539989,27628.221183269998,53435.43034632
2024-09-08,04:44:12.000,252,11055827,5285,0,1725770651,13173.716735609989,32242.19397912,53435.59105008
2024-09-08,04:44:13.000,252,11055829,5245,0,1725770652,13173.683054059999,27166.869723030002,53435.57707584001
2024-09-08,04:44:14.000,252,11055789,5205,0,1725770653,13173.669581439994,26705.398427580003,53435.563101600004
2024-09-08,04:44:15.000,252,11055794,4725,0,1725770654,13173.649372509994,26243.96942691,53435.465281920006
2024-09-08,04:44:16.000,252,11055785,5405,0,1725770655,13173.602218339998,33164.90394873,53435.54912736
2024-09-08,04:44:17.000,252,11055813,5325,0,1725770656,13173.588745719993,34549.02882075,53435.50720464001
2024-09-08,04:44:18.000,252,11055850,5125,0,1725770657,13173.602218339998,29935.077172289995,53435.53515312001
2024-09-08,04:44:19.000,252,11055784,4525,0,1725770658,13173.582009409998,28550.853612449995,53435.54912736
2024-09-08,04:44:20.000,252,11055849,5605,0,1725770659,13173.534855239988,33164.74886787,53435.528166
2024-09-08,04:44:21.000,252,11055853,5245,0,1725770660,13173.548327859993,29473.55653293,53435.61899856
2024-09-08,04:44:22.000,252,11055823,5325,0,1725770661,13173.534855239988,28550.733777240006,53435.52117888
2024-09-08,04:44:23.000,252,11055848,4765,0,1725770662,13173.480964759998,32703.192982859997,53435.584062960006
2024-09-08,04:44:24.000,252,11055804,5085,0,1725770663,13173.528118929993,34548.81029772,53435.54912736
2024-09-08,04:44:25.000,252,11055817,5285,0,1725770664,13173.528118929993,31780.419571079998,53435.53515312001
2024-09-08,04:44:26.000,252,11055820,5085,0,1725770665,13173.528118929993,27627.762989819996,53435.55611448001
2024-09-08,04:44:27.000,252,11055866,4965,0,1725770666,13173.555064169988,27166.362185670005,53435.5980372
2024-09-08,04:44:28.000,252,11055827,5285,0,1725770667,13173.528118929993,25782.19501887,53435.563101600004
2024-09-08,04:44:29.000,252,11055840,4805,0,1725770668,13173.555064169988,29473.281616859997,53435.4932304
2024-09-08,04:44:30.000,252,11055825,5365,0,1725770669,13173.528118929993,25782.103380180008,53435.54214024
2024-09-08,04:44:31.000,252,11055790,4965,0,1725770670,13173.548327859993,28550.49410682,53435.528166
2024-09-08,04:44:42.000,252,11055808,5044,0,1725770681,13173.615690959989,29473.112437739997,53435.514191760005
2024-09-08,04:44:43.000,252,11055812,4845,0,1725770682,13173.602218339998,26704.672367189996,53435.50720464001
2024-09-08,04:44:44.000,252,11055778,4885,0,1725770683,13173.575273099988,29934.407504939998,53435.4932304
2024-09-08,04:44:45.000,252,11055814,4885,0,1725770684,13173.602218339998,33625.48000467,53435.54912736
2024-09-08,04:44:46.000,252,11055802,4805,0,1725770685,13173.582009409998,31318.426640010002,53435.50720464001
2024-09-08,04:44:47.000,252,11055784,4885,0,1725770686,13173.582009409998,26242.98959784,53435.54912736
2024-09-08,04:44:48.000,252,11055838,4885,0,1725770687,13173.528118929993,28549.965422070003,53435.54214024
2024-09-08,04:44:49.000,252,11055782,4845,0,1725770688,13173.494437380003,34086.66228579001,53435.50021752
2024-09-08,04:44:50.000,252,11055800,4885,0,1725770689,13173.467492139993,29934.05504844,53435.444320560004
2024-09-08,04:44:51.000,252,11055800,4925,0,1725770690,13173.406865349993,29934.012753660005,53435.48624328001
2024-09-08,04:44:52.000,252,11055811,5405,0,1725770691,13173.339502249997,32240.8969392,53435.444320560004
2024-09-08,04:44:53.000,252,11055860,4685,0,1725770692,13173.319293319997,29011.14770319,53435.45130768
2024-09-08,04:44:54.000,252,11055779,5325,0,1725770693,13173.292348080002,28549.725751649996,53435.444320560004
2024-09-08,04:44:55.000,252,11055776,5125,0,1725770694,13173.231721290002,34086.40851711,53435.465281920006
2024-09-08,04:44:56.000,252,11055757,5405,0,1725770695,13173.171094500001,29933.942262359997,53435.43034632
2024-09-08,04:44:57.000,252,11055785,5205,0,1725770696,13173.157621879996,25319.948319119998,53435.465281920006
2024-09-08,04:44:58.000,252,11055815,5485,0,1725770697,13173.090258780001,30395.258476949995,53435.416372080006
2024-09-08,04:44:59.000,252,11055797,5245,0,1725770698,13173.02963199,31318.031888729995,53435.36047512
2024-09-08,04:45:00.000,252,11055863,5365,0,1725770699,13172.955532579996,27165.4528479,53435.416372080006
2024-09-08,04:45:01.000,252,11055846,4765,0,1725770700,13172.894905789995,29933.836525410006,53435.37444936
2024-09-08,04:45:02.000,252,11055819,5165,0,1725770701,13172.86122423999,30856.624035450004,53435.353488
2024-09-08,04:45:03.000,252,11055789,5044,0,1725770702,13172.84101530999,32240.819398770007,53435.353488
2024-09-08,04:45:04.000,252,11055803,5365,0,1725770703,13172.82080637999,36393.32794829999,53435.40239784
2024-09-08,04:45:05.000,252,11055824,4645,0,1725770704,13172.76017958999,29933.857672800004,53435.346500880005
2024-09-08,04:45:06.000,252,11055852,5005,0,1725770705,13172.73997065999,35009.17487976,53435.346500880005
2024-09-08,04:45:07.000,252,11055879,5245,0,1725770706,13172.70628911,25781.335025010005,53435.30457816
2024-09-08,04:45:08.000,252,11055804,4845,0,1725770707,13172.67934386999,29011.063113630007,53435.227719840004
2024-09-08,04:45:09.000,252,11055693,5285,0,1725770708,13172.66587125,25781.37027066,53435.25566832
2024-09-08,04:45:10.000,252,11055786,5125,0,1725770709,13172.605244459999,29011.105408410003,53435.30457816
2024-09-08,04:45:11.000,252,11055828,5044,0,1725770710,13172.59850814999,29472.485065169996,53435.22073272001
2024-09-08,04:45:12.000,252,11055880,4885,0,1725770711,13172.585035529999,35470.66027347,53435.24169408001
2024-09-08,04:45:13.000,252,11055832,5125,0,1725770712,13172.551353979994,30395.406508679996,53435.17182288001
2024-09-08,04:45:14.000,252,11055783,5325,0,1725770713,13172.55809028999,26704.270566780004,53435.178810000005
2024-09-08,04:45:15.000,252,11055843,5405,0,1725770714,13172.531145049994,25781.504204130004,53435.18579712
2024-09-08,04:45:16.000,252,11055803,5325,0,1725770715,13172.517672429989,31779.601872,53435.080990320006
2024-09-08,04:45:17.000,252,11055685,5325,0,1725770716,13172.483990879999,23013.219214440003,53435.1438744
2024-09-08,04:45:18.000,252,11055659,5285,0,1725770717,13172.470518259994,28088.55756879,53435.178810000005
2024-09-08,04:45:19.000,252,11055696,4845,0,1725770718,13172.436836709989,28549.972471200002,53435.13688728
2024-09-08,04:45:20.000,252,11055822,4885,0,1725770719,13172.389682539993,27627.213157680002,53435.10195168001
2024-09-08,04:45:21.000,252,11055824,4845,0,1725770720,13172.430100399994,24858.878824080006,53435.09496456
2024-09-08,04:45:22.000,252,11055783,4645,0,1725770721,13172.403155159998,28550.071159019994,53435.108938800004
2024-09-08,04:45:23.000,252,11055828,4685,0,1725770722,13172.356000989988,23474.789197709993,53435.10195168001
2024-09-08,04:45:24.000,252,11055794,4765,0,1725770723,13172.416627779989,28550.17689597,53435.129900160005
2024-09-08,04:45:25.000,252,11055760,4925,0,1725770724,13172.396418849989,35009.767006680006,53435.108938800004
2024-09-08,04:45:26.000,252,11055805,5285,0,1725770725,13172.403155159998,29011.676387939995,53435.10195168001
2024-09-08,04:45:27.000,252,11055787,5325,0,1725770726,13172.389682539993,27166.157760899994,53435.1438744
2024-09-08,04:45:28.000,252,11055786,4085,0,1725770727,13172.342528369998,29473.204076430004,53435.09496456
2024-09-08,04:45:29.000,252,11055793,5565,0,1725770728,13172.322319439998,30396.097323420006,53435.08797744
2024-09-08,04:45:30.000,252,11055735,4365,0,1725770729,13172.288637889993,30396.16781472,53435.10195168001
2024-09-08,04:45:31.000,252,11055654,4365,0,1725770730,13172.241483719998,30857.63911017,53435.00413200001
2024-09-08,04:45:32.000,252,11055743,5365,0,1725770731,13172.261692649998,26243.736805620007,53435.01810624
2024-09-08,04:45:33.000,252,11055833,5245,0,1725770732,13172.281901579998,31780.609897589995,53435.00413200001
2024-09-08,04:45:34.000,252,11055793,5485,0,1725770733,13172.254956340003,24398.323915529996,53435.060028960004
2024-09-08,04:45:35.000,252,11055803,5165,0,1725770734,13172.241483719998,28089.572643510008,53435.060028960004
2024-09-08,04:45:36.000,252,11055801,5365,0,1725770735,13172.207802169993,26705.398427580003,53435.0390676
2024-09-08,04:45:37.000,252,11055814,4925,0,1725770736,13172.187593239993,32242.292666940004,53435.04605472
2024-09-08,04:45:38.000,252,11055835,5405,0,1725770737,13172.194329550002,28551.156725039997,53435.11592592
2024-09-08,04:45:39.000,252,11055838,4885,0,1725770738,13172.194329550002,27167.03890215,53435.15086152001
2024-09-08,04:45:40.000,252,11055817,5405,0,1725770739,13172.214538480002,25321.576668149995,53435.080990320006
2024-09-08,04:45:41.000,252,11055841,5245,0,1725770740,13172.221274789998,29012.825396130007,53435.12291304001
2024-09-08,04:45:42.000,252,11055812,4965,0,1725770741,13172.147175379992,28551.466886759998,53435.11592592
2024-09-08,04:45:43.000,252,11055816,4965,0,1725770742,13172.214538480002,29935.775036160005,53435.10195168001
2024-09-08,04:45:44.000,252,11055780,4725,0,1725770743,13172.214538480002,31781.378252759998,53435.06701608
2024-09-08,04:45:45.000,252,11055809,5405,0,1725770744,13172.221274789998,27628.897899749994,53435.108938800004
2024-09-08,04:45:46.000,252,11055760,4965,0,1725770745,13172.234747410002,28551.713606310004,53435.13688728
2024-09-08,04:45:47.000,252,11055804,4725,0,1725770746,13172.295374199988,34088.614894800005,53435.17182288001
2024-09-08,04:45:48.000,252,11055802,4805,0,1725770747,13172.234747410002,34550.1214359,53435.12291304001
2024-09-08,04:45:49.000,252,11055857,5325,0,1725770748,13172.261692649998,30858.943199219997,53435.18579712
2024-09-08,04:45:50.000,252,11055801,5245,0,1725770749,13172.248220029993,23937.909989580003,53435.15086152001
2024-09-08,04:45:51.000,252,11055833,5365,0,1725770750,13172.254956340003,34550.24832024,53435.12291304001
2024-09-08,04:45:52.000,252,11055744,4685,0,1725770751,13172.295374199988,28552.08016107,53435.1438744
2024-09-08,04:45:53.000,252,11055813,5405,0,1725770752,13172.248220029993,29013.53030913,53435.11592592
2024-09-08,04:45:54.000,252,11055814,4965,0,1725770753,13172.268428959993,27167.969387310004,53435.08797744
2024-09-08,04:45:55.000,252,11055779,5445,0,1725770754,13172.302110509998,33166.29967647001,53435.15784864
2024-09-08,04:45:56.000,252,11055780,4805,0,1725770755,13172.329055749993,31320.68236161,53435.16483576
2024-09-08,04:45:57.000,252,11055830,5005,0,1725770756,13172.342528369998,28552.312782359993,53435.15784864
2024-09-08,04:45:58.000,252,11055813,5565,0,1725770757,13172.376209919988,25783.922055720002,53435.10195168001
2024-09-08,04:45:59.000,252,11055839,5285,0,1725770758,13172.423364089998,30398.007637650007,53435.20675848
2024-09-08,04:46:00.000,252,11055831,5125,0,1725770759,13172.463781949999,28552.446715829996,53435.17182288001
2024-09-08,04:46:01.000,252,11055810,4965,0,1725770760,13172.510936119994,29936.705521320007,53435.19977136001
2024-09-08,04:46:02.000,252,11055774,4885,0,1725770761,13172.551353979994,33166.56754341,53435.20675848
2024-09-08,04:46:03.000,252,11055771,5245,0,1725770762,13172.61871707999,33627.954249300004,53435.2137456
2024-09-08,04:46:04.000,252,11055818,4765,0,1725770763,13172.63892600999,27168.265450770006,53435.178810000005
2024-09-08,04:46:05.000,252,11055811,5405,0,1725770764,13172.66587125,25784.013694409994,53435.248681200006
2024-09-08,04:46:06.000,252,11055791,5245,0,1725770765,13172.70628911,27629.680353179996,53435.2137456
2024-09-08,04:46:07.000,252,11055819,5485,0,1725770766,13172.773652209995,29475.33291369,53435.20675848
2024-09-08,04:46:08.000,252,11055774,4685,0,1725770767,13172.814070069995,35934.97236831,53435.23470696
2024-09-08,04:46:09.000,252,11055805,4565,0,1725770768,13172.88816948,31782.252344880006,53435.24169408001
2024-09-08,04:46:10.000,252,11055768,4805,0,1725770769,13172.915114719995,29013.798176070006,53435.2137456
2024-09-08,04:46:11.000,252,11055789,5285,0,1725770770,13173.002686749991,23938.325888249994,53435.24169408001
2024-09-08,04:46:12.000,252,11055773,4645,0,1725770771,13172.955532579996,30859.38024528,53435.25566832
2024-09-08,04:46:13.000,252,11055794,4805,0,1725770772,13173.016159369996,26245.308761609995,53435.25566832
2024-09-08,04:46:14.000,252,11055868,4845,0,1725770773,13173.043104609991,30397.852556790007,53435.2836168
2024-09-08,04:46:15.000,252,11055778,4004,0,1725770774,13173.063313539991,32704.90592145,53435.29060392001
2024-09-08,04:46:16.000,252,11055797,5645,0,1725770775,13173.096995089996,28552.185898020005,53435.248681200006
2024-09-08,04:46:17.000,252,11055800,4045,0,1725770776,13173.144149259992,25783.731729210005,53435.353488
2024-09-08,04:46:18.000,252,11055786,5085,0,1725770777,13173.191303430001,31320.555477269998,53435.2836168
2024-09-08,04:46:19.000,252,11055791,5405,0,1725770778,13173.204776049992,27167.884797749997,53435.25566832
2024-09-08,04:46:20.000,252,11055841,5325,0,1725770779,13173.231721290002,30859.126476599995,53435.24169408001
2024-09-08,04:46:21.000,252,11055822,4925,0,1725770780,13173.218248669997,31781.808249690002,53435.227719840004
2024-09-08,04:46:22.000,252,11055735,5365,0,1725770781,13173.272139150002,28551.93917847,53435.353488
2024-09-08,04:46:23.000,252,11055805,5245,0,1725770782,13173.285611769992,29474.6773446,53435.33951376001
2024-09-08,04:46:24.000,252,11055816,4885,0,1725770783,13173.292348080002,30397.507149419995,53435.33252664
2024-09-08,04:46:25.000,252,11055773,5285,0,1725770784,13173.292348080002,31781.709561869997,53435.31156528
2024-09-08,04:46:26.000,252,11055782,4925,0,1725770785,13173.319293319997,27167.595783419994,53435.32553952
2024-09-08,04:46:27.000,252,11055821,5485,0,1725770786,13173.326029629992,30858.724676190002,53435.26265544
2024-09-08,04:46:28.000,252,11055845,5445,0,1725770787,13173.299084389997,30858.73172532,53435.30457816
2024-09-08,04:46:29.000,252,11055830,5044,0,1725770788,13173.319293319997,33165.74984433,53435.353488
2024-09-08,04:46:30.000,252,11055857,5325,0,1725770789,13173.292348080002,28551.699508050006,53435.2836168
2024-09-08,04:46:31.000,252,11055793,5325,0,1725770790,13173.285611769992,27628.940194530005,53435.2836168
2024-09-08,04:46:32.000,252,11055826,4925,0,1725770791,13173.272139150002,26706.117438839996,53435.26964256001
2024-09-08,04:46:33.000,252,11055864,5005,0,1725770792,13173.278875459997,30858.647135759995,53435.2836168
2024-09-08,04:46:34.000,252,11055796,4965,0,1725770793,13173.265402839992,32242.82135169,53435.297591040005
2024-09-08,04:46:35.000,252,11055691,5485,0,1725770794,13173.231721290002,25783.15370055,53435.33951376001
2024-09-08,04:46:36.000,252,11055848,4885,0,1725770795,13173.198039739997,28090.12247565,53435.29060392001
2024-09-08,04:46:37.000,252,11055831,5405,0,1725770796,13173.191303430001,32704.13051715,53435.30457816
2024-09-08,04:46:38.000,252,11055848,4845,0,1725770797,13173.204776049992,30397.084201620004,53435.33252664
2024-09-08,04:46:39.000,252,11055760,4885,0,1725770798,13173.171094500001,26244.427620360002,53435.276629680004
2024-09-08,04:46:40.000,252,11055845,5485,0,1725770799,13173.123940329991,30858.4215636,53435.31855240001
2024-09-08,04:46:41.000,252,11055841,5485,0,1725770800,13173.130676640001,28089.946247400003,53435.19278424
2024-09-08,04:46:42.000,252,11055816,4845,0,1725770801,13173.103731399991,24860.140618350008,53435.17182288001
2024-09-08,04:46:43.000,252,11055836,5125,0,1725770802,13173.090258780001,29474.078168549997,53435.227719840004
2024-09-08,04:46:44.000,252,11055814,4925,0,1725770803,13173.090258780001,35010.79617966,53435.15784864
2024-09-08,04:46:45.000,252,11055810,4765,0,1725770804,13173.063313539991,30396.79518729,53435.1438744
2024-09-08,04:46:46.000,252,11055835,5205,0,1725770805,13173.02963199,31780.920059309996,53435.129900160005
2024-09-08,04:46:47.000,252,11055845,5485,0,1725770806,13173.00942306,30396.682401209997,53435.09496456
2024-09-08,04:46:48.000,252,11055841,5285,0,1725770807,13173.002686749991,30396.597811650005,53435.16483576
2024-09-08,04:46:49.000,252,11055851,5445,0,1725770808,13173.002686749991,28550.987545919998,53435.11592592
2024-09-08,04:46:50.000,252,11055871,5245,0,1725770809,13173.022895679991,31780.659241500005,53435.0390676
2024-09-08,04:46:51.000,252,11055885,5245,0,1725770810,13172.98247781999,31319.194995180005,53435.05304184001
2024-09-08,04:46:52.000,252,11055889,5445,0,1725770811,13172.94205995999,30857.77304364,53435.02509336
2024-09-08,04:46:53.000,252,11055853,5245,0,1725770812,13172.98921413,30857.674355819996,53435.011119120005
2024-09-08,04:46:54.000,252,11055816,4965,0,1725770813,13172.96226888999,31319.054012580003,53434.99714488
2024-09-08,04:46:55.000,252,11055883,5684,0,1725770814,13172.94879627,31780.334981520005,53434.941247920004
2024-09-08,04:46:56.000,252,11055883,5245,0,1725770815,13172.92858734,29473.288665989996,53434.913299440006
2024-09-08,04:46:57.000,252,11055874,4445,0,1725770816,13172.935323649996,28089.065106149996,53434.93426080001
2024-09-08,04:46:58.000,252,11055870,4805,0,1725770817,13172.894905789995,27166.214153940004,53434.88535096001
2024-09-08,04:46:59.000,252,11055784,4805,0,1725770818,13172.90164209999,31318.750899990002,53434.86438960001
2024-09-08,04:47:00.000,252,11055800,4805,0,1725770819,13172.88816948,31318.729752600004,53434.86438960001
2024-09-08,04:47:01.000,252,11055886,4885,0,1725770820,13172.84775162,30395.82945648,53434.829454
2024-09-08,04:47:02.000,252,11055849,5485,0,1725770821,13172.84101530999,27166.059073080003,53434.78054416
2024-09-08,04:47:03.000,252,11055830,4965,0,1725770822,13172.82754269,31318.60286826,53434.73862144001
2024-09-08,04:47:04.000,252,11055816,4845,0,1725770823,13172.80733376,27165.981532649996,53434.71766008001
2024-09-08,04:47:05.000,252,11055856,4765,0,1725770824,13172.814070069995,30857.082228900006,53434.69669872001
2024-09-08,04:47:06.000,252,11055793,5445,0,1725770825,13172.753443279995,29472.865718190005,53434.69669872001
2024-09-08,04:47:07.000,252,11055844,5125,0,1725770826,13172.7669159,26704.46089329,53434.64778888001
2024-09-08,04:47:08.000,252,11055803,5325,0,1725770827,13172.80059744999,24397.49211819,53434.61285328
2024-09-08,04:47:09.000,252,11055858,4725,0,1725770828,13172.7669159,30395.568638669996,53434.56394344
2024-09-08,04:47:10.000,252,11055845,5605,0,1725770829,13172.78038851999,27165.77710788,53434.53599496
2024-09-08,04:47:11.000,252,11055832,5044,0,1725770830,13172.753443279995,26704.341058079997,53434.4451624
2024-09-08,04:47:12.000,252,11055790,4925,0,1725770831,13172.73997065999,29934.040950180002,53434.40323968001
2024-09-08,04:47:13.000,252,11055787,5565,0,1725770832,13172.72649804,29472.689489940007,53434.340355600005
2024-09-08,04:47:14.000,252,11055832,4845,0,1725770833,13172.773652209995,30856.969442820002,53434.34734272
2024-09-08,04:47:15.000,252,11055787,5365,0,1725770834,13172.74670697,30395.554540409998,53434.24952304
2024-09-08,04:47:16.000,252,11055767,5445,0,1725770835,13172.793861139995,29934.160785390006,53434.2006132
2024-09-08,04:47:17.000,252,11055862,5005,0,1725770836,13172.88816948,28088.501175750003,53434.06785792001
2024-09-08,04:47:18.000,252,11055664,4685,0,1725770837,13172.894905789995,30856.66633023,53433.99798672001
2024-09-08,04:47:19.000,252,11055779,5405,0,1725770838,13172.88143316999,25319.666353919994,53433.94907688001
2024-09-08,04:47:20.000,252,11055867,5445,0,1725770839,13172.86122423999,26242.129603980007,53433.92811552001
2024-09-08,04:47:21.000,252,11055816,5005,0,1725770840,13172.834278999995,30394.038977460004,53433.94208976
2024-09-08,04:47:22.000,252,11055800,5125,0,1725770841,13172.69955279999,35930.094370349994,53433.886192800004
2024-09-08,04:47:23.000,252,11055852,4805,0,1725770842,13172.409891469993,30854.311920809996,53433.87920568001
2024-09-08,04:47:24.000,252,11055827,5365,0,1725770843,13172.167384309992,34083.82853553,53433.91414128
2024-09-08,04:47:25.000,252,11055855,5485,0,1725770844,13171.951822390001,29008.941325499996,53434.004973840005
2024-09-08,04:47:26.000,252,11055694,5005,0,1725770845,13171.850777740001,28548.033960450004,53434.03292232
2024-09-08,04:47:27.000,252,11055833,5005,0,1725770846,13171.965295009992,27164.17695537,53434.074845040006
2024-09-08,04:47:28.000,252,11055832,4885,0,1725770847,13172.046130729992,30393.961437029997,53434.19362608001
2024-09-08,04:47:29.000,252,11055802,4765,0,1725770848,13172.126966449992,30855.312897270007,53434.26349728001
2024-09-08,04:47:30.000,252,11055802,5085,0,1725770849,13172.113493830002,27164.16990624,53434.23554880001
2024-09-08,04:47:31.000,252,11055855,5125,0,1725770850,13172.133702760002,24857.19408201,53434.32638136
2024-09-08,04:47:32.000,252,11055808,4885,0,1725770851,13172.160647999997,32239.324983209997,53434.39625256
2024-09-08,04:47:33.000,252,11055859,5405,0,1725770852,13172.167384309992,27164.113513200005,53434.39625256
2024-09-08,04:47:34.000,252,11055840,4845,0,1725770853,13172.167384309992,35469.102415739995,53434.36131696001
2024-09-08,04:47:35.000,252,11055837,5845,0,1725770854,13172.147175379992,28548.308876519994,53434.33336848001
2024-09-08,04:47:36.000,252,11055693,5365,0,1725770855,13172.174120620002,27625.669398209997,53434.36131696001
2024-09-08,04:47:37.000,252,11055754,4765,0,1725770856,13172.207802169993,34546.46998656,53434.410226800006
2024-09-08,04:47:38.000,252,11055876,5044,0,1725770857,13172.201065859997,28548.478055640007,53434.36830408
2024-09-08,04:47:39.000,252,11055829,5285,0,1725770858,13172.201065859997,30394.067173980002,53434.36830408
2024-09-08,04:47:40.000,252,11055796,5044,0,1725770859,13172.207802169993,31316.85468402,53434.36830408
2024-09-08,04:47:41.000,252,11055816,4845,0,1725770860,13172.248220029993,22089.134664480007,53434.41721392
2024-09-08,04:47:42.000,252,11055852,5165,0,1725770861,13172.228011099993,29932.680468089995,53434.39625256
2024-09-08,04:47:43.000,252,11055853,5605,0,1725770862,13172.241483719998,31778.347126859997,53434.43817528
2024-09-08,04:47:44.000,252,11055869,5285,0,1725770863,13172.261692649998,26241.805344000008,53434.43817528
2024-09-08,04:47:45.000,252,11055861,5205,0,1725770864,13172.295374199988,33162.69052191,53434.43118816001
2024-09-08,04:47:46.000,252,11055874,4805,0,1725770865,13172.315583129988,33624.07722779999,53434.50105936001
2024-09-08,04:47:47.000,252,11055819,5405,0,1725770866,13172.342528369998,29932.990629809996,53434.45214952001
2024-09-08,04:47:48.000,252,11055874,4845,0,1725770867,13172.342528369998,32239.92415926,53434.54298208
2024-09-08,04:47:49.000,252,11055835,5365,0,1725770868,13172.356000989988,29010.301807590004,53434.5150336
2024-09-08,04:47:50.000,252,11055829,5445,0,1725770869,13172.396418849989,25780.616013749997,53434.56394344
2024-09-08,04:47:51.000,252,11055863,5445,0,1725770870,13172.483990879999,32701.444798619996,53434.5150336
2024-09-08,04:47:52.000,252,11055820,5044,0,1725770871,13172.517672429989,32239.966454039997,53434.556956320004
2024-09-08,04:47:53.000,252,11055815,5165,0,1725770872,13172.61871707999,29471.695562609995,53434.57093056001
2024-09-08,04:47:54.000,252,11055784,4845,0,1725770873,13172.67934386999,34547.019818700006,53434.59189192
2024-09-08,04:47:55.000,252,11055796,4965,0,1725770874,13172.692816489995,28087.641181889994,53434.64778888001
2024-09-08,04:47:56.000,252,11055852,4085,0,1725770875,13172.71976172999,27626.43775338,53434.64080176
2024-09-08,04:47:57.000,252,11055816,5005,0,1725770876,13172.76017958999,29472.174903449995,53434.59887904001
2024-09-08,04:47:58.000,252,11055829,5485,0,1725770877,13172.753443279995,32702.114465970008,53434.69669872001
2024-09-08,04:47:59.000,252,11055811,5285,0,1725770878,13172.814070069995,32240.868742680002,53434.75259568
2024-09-08,04:48:00.000,252,11055850,4885,0,1725770879,13172.88143316999,29933.787181499996,53434.675737360005
2024-09-08,04:48:01.000,252,11055838,4845,0,1725770880,13172.94205995999,27626.832504660008,53434.70368584
2024-09-08,04:48:02.000,252,11055857,5605,0,1725770881,13172.975741509996,26704.023847229997,53434.7595828
2024-09-08,04:48:03.000,252,11055863,5245,0,1725770882,13173.00942306,28549.584769049994,53434.76656992001
2024-09-08,04:48:04.000,252,11055785,5245,0,1725770883,13173.063313539991,25781.313877620007,53434.843428240005
2024-09-08,04:48:05.000,252,11055845,5405,0,1725770884,13173.070049850001,33163.73379314999,53434.80150552
2024-09-08,04:48:06.000,252,11055795,5365,0,1725770885,13173.171094500001,21628.953359820007,53434.941247920004
2024-09-08,04:48:07.000,252,11055840,4845,0,1725770886,13173.184567119992,32702.417578559995,53434.913299440006
2024-09-08,04:48:08.000,252,11055876,4965,0,1725770887,13173.238457599997,27627.184961160005,53434.8993252
2024-09-08,04:48:09.000,252,11055791,5205,0,1725770888,13173.272139150002,29011.436717520002,53434.86438960001
2024-09-08,04:48:10.000,252,11055889,5245,0,1725770889,13173.312557010002,29934.167834520005,53434.94823504
2024-09-08,04:48:11.000,252,11055878,5044,0,1725770890,13173.319293319997,33625.374267720006,53434.88535096001
2024-09-08,04:48:12.000,252,11055886,5085,0,1725770891,13173.379920109997,33163.95231618,53434.913299440006
2024-09-08,04:48:13.000,252,11055854,5005,0,1725770892,13173.427074279993,32702.459873340005,53434.98317064001
2024-09-08,04:48:14.000,252,11055813,5445,0,1725770893,13173.433810590002,29472.858669060006,53435.04605472
2024-09-08,04:48:15.000,252,11055890,4685,0,1725770894,13173.480964759998,30857.14567107,53435.01810624
2024-09-08,04:48:16.000,252,11055869,5485,0,1725770895,13173.548327859993,27627.466926359994,53434.97618352
2024-09-08,04:48:17.000,252,11055839,5245,0,1725770896,13173.602218339998,32702.770035060006,53435.08797744
2024-09-08,04:48:18.000,252,11055832,4965,0,1725770897,13173.649372509994,33625.557545100004,53435.10195168001
2024-09-08,04:48:19.000,252,11055827,5005,0,1725770898,13173.676317749989,29934.287669729994,53435.0390676
2024-09-08,04:48:20.000,252,11055872,4965,0,1725770899,13173.736944539989,26704.552531980007,53435.10195168001
2024-09-08,04:48:21.000,252,11055779,5405,0,1725770900,13173.804307639999,28550.099355540005,53435.09496456
2024-09-08,04:48:22.000,252,11055864,4805,0,1725770901,13173.871670739994,30857.061081509994,53435.09496456
2024-09-08,04:48:23.000,252,11055818,4805,0,1725770902,13173.86493443,30395.730768659996,53435.129900160005
2024-09-08,04:48:24.000,252,11055826,4685,0,1725770903,13173.91882490999,31780.06006545,53435.17182288001
2024-09-08,04:48:25.000,252,11055863,5525,0,1725770904,13173.891879669995,25781.898955409997,53435.11592592
2024-09-08,04:48:26.000,252,11055829,5525,0,1725770905,13173.912088599995,32702.98855809,53435.09496456
2024-09-08,04:48:27.000,252,11055808,5044,0,1725770906,13173.99966062999,30395.977488210003,53435.15784864
2024-09-08,04:48:28.000,252,11055834,4885,0,1725770907,13174.04007848999,28088.87477964,53435.13688728
2024-09-08,04:48:29.000,252,11055865,5245,0,1725770908,13174.04007848999,35009.68241712,53435.18579712
2024-09-08,04:48:30.000,252,11055865,5325,0,1725770909,13174.06028741999,28550.106404670005,53435.16483576
2024-09-08,04:48:31.000,252,11055768,4725,0,1725770910,13174.114177899995,29011.47196317,53435.15784864
2024-09-08,04:48:32.000,252,11055856,5085,0,1725770911,13174.12091420999,28088.649207480004,53435.15784864
2024-09-08,04:48:33.000,252,11055823,5445,0,1725770912,13174.12765052,29011.500159689997,53435.15784864
2024-09-08,04:48:34.000,252,11055904,4925,0,1725770913,13174.12091420999,29934.365210160002,53435.129900160005
2024-09-08,04:48:35.000,252,11055825,5125,0,1725770914,13174.10070527999,31779.975475889994,53435.19278424
2024-09-08,04:48:36.000,252,11055854,4885,0,1725770915,13174.16806838,23936.281640550005,53435.12291304001
2024-09-08,04:48:37.000,252,11055858,4685,0,1725770916,13174.16133206999,28550.190994229997,53435.11592592
2024-09-08,04:48:38.000,252,11055873,5605,0,1725770917,13174.174804689996,29011.45081578,53435.06701608
2024-09-08,04:48:39.000,252,11055883,5405,0,1725770918,13174.18827731,29934.132588869994,53435.07400320001
2024-09-08,04:48:40.000,252,11055864,4805,0,1725770919,13174.18154099999,33163.761989670005,53435.12291304001
2024-09-08,04:48:41.000,252,11055832,4645,0,1725770920,13174.134386829995,30395.300771730006,53435.06701608
2024-09-08,04:48:42.000,252,11055830,4885,0,1725770921,13174.16133206999,30856.574691539994,53435.108938800004
2024-09-08,04:48:43.000,252,11055813,5325,0,1725770922,13174.16133206999,28549.577719919995,53435.080990320006
2024-09-08,04:48:44.000,252,11055838,4805,0,1725770923,13174.20848624,25781.306828490007,53435.129900160005
2024-09-08,04:48:45.000,252,11055875,5005,0,1725770924,13174.22869517,27626.804308139996,53435.05304184001
2024-09-08,04:48:46.000,252,11055843,5285,0,1725770925,13174.221958859991,31779.26351376,53435.07400320001
2024-09-08,04:48:47.000,252,11055862,4965,0,1725770926,13174.215222549996,27165.28366878,53435.04605472
2024-09-08,04:48:48.000,252,11055836,4965,0,1725770927,13174.20848624,29472.153756059997,53435.011119120005
2024-09-08,04:48:49.000,252,11055883,5405,0,1725770928,13174.235431479996,29933.434725,53434.98317064001
2024-09-08,04:48:50.000,252,11055841,5445,0,1725770929,13174.174804689996,30394.765037849997,53435.02509336
2024-09-08,04:48:51.000,252,11055818,4725,0,1725770930,13174.16806838,32240.297763149996,53435.01810624
2024-09-08,04:48:52.000,252,11055864,4925,0,1725770931,13174.14112313999,24857.97653544,53434.95522216001
2024-09-08,04:48:53.000,252,11055854,4845,0,1725770932,13174.10070527999,26703.523359,53434.95522216001
2024-09-08,04:48:54.000,252,11055875,5005,0,1725770933,13174.053551109995,24396.51228912,53434.9691964
2024-09-08,04:48:55.000,252,11055808,4765,0,1725770934,13174.00639694,27626.183984699994,53434.8993252
2024-09-08,04:48:56.000,252,11055785,5365,0,1725770935,13174.013133249995,32239.994650559995,53434.90631232001
2024-09-08,04:48:57.000,252,11055775,5285,0,1725770936,13174.04007848999,31317.129600090004,53434.80849264
2024-09-08,04:48:58.000,252,11055761,5245,0,1725770937,13174.00639694,32239.726783620004,53434.83644112001
2024-09-08,04:48:59.000,252,11055863,5245,0,1725770938,13173.98618801,29471.279663940004,53434.80849264
2024-09-08,04:49:00.000,252,11055871,5445,0,1725770939,13173.92556122,29932.546534620007,53434.78753128001
2024-09-08,04:49:01.000,252,11055816,5005,0,1725770940,13173.871670739994,29009.744926319996,53434.75259568
2024-09-08,04:49:02.000,252,11055816,4965,0,1725770941,13173.83798918999,29009.730828059997,53434.7595828
2024-09-08,04:49:03.000,252,11055824,4885,0,1725770942,13173.763889779999,29471.082288300007,53434.745608560006
2024-09-08,04:49:04.000,252,11055866,4805,0,1725770943,13173.696526679989,31316.572718819996,53434.69669872001
2024-09-08,04:49:05.000,252,11055860,4965,0,1725770944,13173.656108819989,28086.816433679996,53434.724647200004
2024-09-08,04:49:06.000,252,11055833,5205,0,1725770945,13173.642636199998,29932.31391333,53434.654776
2024-09-08,04:49:07.000,252,11055807,5405,0,1725770946,13173.622427269998,31316.38239231,53434.71766008001
2024-09-08,04:49:08.000,252,11055792,5044,0,1725770947,13173.568536789993,30393.538489230006,53434.66176312
2024-09-08,04:49:09.000,252,11055792,4885,0,1725770948,13173.514646309988,24856.912116809995,53434.5849048
2024-09-08,04:49:10.000,252,11055811,5445,0,1725770949,13173.480964759998,28086.555615870006,53434.605866160004
2024-09-08,04:49:11.000,252,11055831,5365,0,1725770950,13173.413601660002,31316.290753620007,53434.59189192
2024-09-08,04:49:12.000,252,11055857,5405,0,1725770951,13173.373183800002,30854.967489899995,53434.64778888001
2024-09-08,04:49:13.000,252,11055869,5285,0,1725770952,13173.339502249997,26702.55057906,53434.54996920001
2024-09-08,04:49:14.000,252,11055812,4805,0,1725770953,13173.299084389997,34084.667382,53434.53599496
2024-09-08,04:49:15.000,252,11055804,4885,0,1725770954,13173.278875459997,28086.703647600007,53434.53599496
2024-09-08,04:49:16.000,252,11055784,4885,0,1725770955,13173.245193909992,27625.232352150008,53434.556956320004
2024-09-08,04:49:17.000,252,11055874,4965,0,1725770956,13173.211512360002,31777.68450864,53434.57093056001
2024-09-08,04:49:18.000,252,11055842,4725,0,1725770957,13173.218248669997,25779.734872500005,53434.556956320004
2024-09-08,04:49:19.000,252,11055785,5285,0,1725770958,13173.272139150002,29932.278667680002,53434.59189192
2024-09-08,04:49:20.000,252,11055838,4885,0,1725770959,13173.251930220002,29009.582796329996,53434.53599496
2024-09-08,04:49:21.000,252,11055871,5405,0,1725770960,13173.292348080002,29009.674435020002,53434.63381464
2024-09-08,04:49:22.000,252,11055872,4805,0,1725770961,13173.278875459997,25780.059132480004,53434.56394344
2024-09-08,04:49:23.000,252,11055818,4965,0,1725770962,13173.272139150002,33623.66837826,53434.556956320004
2024-09-08,04:49:24.000,252,11055789,5245,0,1725770963,13173.265402839992,26703.001723380003,53434.54996920001
2024-09-08,04:49:25.000,252,11055800,4925,0,1725770964,13173.312557010002,32701.099391249998,53434.57093056001
2024-09-08,04:49:26.000,252,11055804,4685,0,1725770965,13173.346238559992,31778.523355109995,53434.6897116
2024-09-08,04:49:27.000,252,11055809,5365,0,1725770966,13173.352974870002,29010.301807590004,53434.64080176
2024-09-08,04:49:28.000,252,11055804,4805,0,1725770967,13173.352974870002,32701.522339050003,53434.64080176
2024-09-08,04:49:29.000,252,11055811,5525,0,1725770968,13173.413601660002,27165.015801839996,53434.64080176
2024-09-08,04:49:30.000,252,11055837,5285,0,1725770969,13173.440546899998,28549.302803850005,53434.64080176
2024-09-08,04:49:31.000,252,11055843,5325,0,1725770970,13173.447283209993,31317.714677879994,53434.675737360005
2024-09-08,04:49:32.000,252,11055853,5325,0,1725770971,13173.467492139993,24858.357188459995,53434.66875024001
2024-09-08,04:49:33.000,252,11055840,4845,0,1725770972,13173.460755829998,29010.950327550003,53434.68272448
2024-09-08,04:49:34.000,252,11055826,4485,0,1725770973,13173.474228450003,33624.95836905,53434.75259568
2024-09-08,04:49:35.000,252,11055842,4885,0,1725770974,13173.528118929993,23935.809348840005,53434.75259568
2024-09-08,04:49:36.000,252,11055871,5684,0,1725770975,13173.555064169988,29933.942262359997,53434.724647200004
2024-09-08,04:49:37.000,252,11055847,5325,0,1725770976,13173.595482029988,31779.489085919995,53434.83644112001
2024-09-08,04:49:38.000,252,11055821,5245,0,1725770977,13173.615690959989,30395.35716477,53434.81547976001
2024-09-08,04:49:39.000,252,11055806,4845,0,1725770978,13173.656108819989,28088.451831839993,53434.85041536
2024-09-08,04:49:40.000,252,11055847,5365,0,1725770979,13173.676317749989,31779.566626350002,53434.843428240005
2024-09-08,04:49:41.000,252,11055822,4605,0,1725770980,13173.743680849999,29472.654244289995,53434.90631232001
2024-09-08,04:49:42.000,252,11055842,4805,0,1725770981,13173.851461809994,28549.873783379997,53434.90631232001
2024-09-08,04:49:43.000,252,11055815,5245,0,1725770982,13173.8447255,32702.396431169997,53434.94823504
2024-09-08,04:49:44.000,252,11055867,5205,0,1725770983,13173.891879669995,31318.229264370006,53434.9691964
2024-09-08,04:49:45.000,252,11055829,5165,0,1725770984,13173.90535229,32240.988577890006,53434.98317064001
2024-09-08,04:49:46.000,252,11055818,4885,0,1725770985,13173.99966062999,30395.498147370003,53435.011119120005
2024-09-08,04:49:47.000,252,11055860,4765,0,1725770986,13174.06028741999,31318.264510020002,53434.9691964
2024-09-08,04:49:48.000,252,11055851,5405,0,1725770987,13174.10744159,31318.271559150002,53435.09496456
2024-09-08,04:49:49.000,252,11055843,5205,0,1725770988,13174.18154099999,30395.434705199994,53435.07400320001
2024-09-08,04:49:50.000,252,11055834,4965,0,1725770989,13174.235431479996,30856.793214570003,53435.108938800004
2024-09-08,04:49:51.000,252,11055794,4965,0,1725770990,13174.289321960001,25781.483056740006,53435.06701608
2024-09-08,04:49:52.000,252,11055797,5285,0,1725770991,13174.289321960001,35009.27356758001,53435.18579712
2024-09-08,04:49:53.000,252,11055812,4885,0,1725770992,13174.363421369992,30856.638133710003,53435.18579712
2024-09-08,04:49:54.000,252,11055850,4965,0,1725770993,13174.424048159992,29011.056064499993,53435.19278424
2024-09-08,04:49:55.000,252,11055785,5205,0,1725770994,13174.464466019992,30395.20208391,53435.24169408001
2024-09-08,04:49:56.000,252,11055837,5165,0,1725770995,13174.477938639997,26242.67238699,53435.25566832
2024-09-08,04:49:57.000,252,11055819,5405,0,1725770996,13174.457729709997,30856.638133710003,53435.31156528
2024-09-08,04:49:58.000,252,11055811,5445,0,1725770997,13174.484674949992,28549.655260350002,53435.33252664
2024-09-08,04:49:59.000,252,11055822,4965,0,1725770998,13174.504883879992,29933.780132369997,53435.31156528
2024-09-08,04:50:00.000,252,11055808,5044,0,1725770999,13174.538565429997,28088.120522729994,53435.30457816
2024-09-08,04:50:01.000,252,11055815,5125,0,1725771000,13174.545301739992,29472.28768953,53435.31156528
2024-09-08,04:50:02.000,252,11055781,5525,0,1725771001,13174.525092809992,25319.729796090003,53435.33252664
2024-09-08,04:50:03.000,252,11055890,4885,0,1725771002,13174.525092809992,29472.196050839993,53435.37444936
2024-09-08,04:50:04.000,252,11055794,4725,0,1725771003,13174.504883879992,28549.401491669996,53435.45829480001
2024-09-08,04:50:05.000,252,11055784,4605,0,1725771004,13174.531829120002,28549.415589929995,53435.444320560004
2024-09-08,04:50:06.000,252,11055835,5365,0,1725771005,13174.477938639997,29010.767050170005,53435.43034632
2024-09-08,04:50:07.000,252,11055755,5325,0,1725771006,13174.484674949992,28088.007736650005,53435.47226904
2024-09-08,04:50:08.000,252,11055807,5205,0,1725771007,13174.511620190002,28549.37329515,53435.465281920006
2024-09-08,04:50:09.000,252,11055844,4605,0,1725771008,13174.498147569997,25319.574715230003,53435.45130768
2024-09-08,04:50:10.000,252,11055792,4885,0,1725771009,13174.518356499997,28549.260509069994,53435.528166
2024-09-08,04:50:11.000,252,11055848,4845,0,1725771010,13174.498147569997,27626.374311210006,53435.48624328001
2024-09-08,04:50:12.000,252,11055847,5365,0,1725771011,13174.450993400002,29010.583772790007,53435.55611448001
2024-09-08,04:50:13.000,252,11055802,4925,0,1725771012,13174.484674949992,29010.52033062,53435.54214024
2024-09-08,04:50:14.000,252,11055826,4965,0,1725771013,13174.424048159992,29471.836545209997,53435.54912736
2024-09-08,04:50:15.000,252,11055811,5485,0,1725771014,13174.403839229992,30394.609956989996,53435.5980372
2024-09-08,04:50:16.000,252,11055797,5365,0,1725771015,13174.403839229992,29933.223251100004,53435.584062960006
2024-09-08,04:50:17.000,252,11055844,4885,0,1725771016,13174.417311849997,25319.243406120004,53435.563101600004
2024-09-08,04:50:18.000,252,11055807,5405,0,1725771017,13174.383630299992,30855.905024189997,53435.563101600004
2024-09-08,04:50:19.000,252,11055829,5365,0,1725771018,13174.397102919997,29933.11751415,53435.563101600004
2024-09-08,04:50:20.000,252,11055821,5044,0,1725771019,13174.343212439991,32240.065141860003,53435.59105008
2024-09-08,04:50:21.000,252,11055840,4925,0,1725771020,13174.356685059996,26703.304835970004,53435.57008872
2024-09-08,04:50:22.000,252,11055842,4925,0,1725771021,13174.302794579991,31317.17189487,53435.57707584001
2024-09-08,04:50:23.000,252,11055804,4765,0,1725771022,13174.282585649991,30394.356188310005,53435.63995992
2024-09-08,04:50:24.000,252,11055827,5445,0,1725771023,13174.262376719991,31317.045010529997,53435.63995992
2024-09-08,04:50:25.000,252,11055880,4765,0,1725771024,13174.221958859991,27164.557608389994,53435.5980372
2024-09-08,04:50:26.000,252,11055852,4965,0,1725771025,13174.18154099999,27625.894970370005,53435.53515312001
2024-09-08,04:50:27.000,252,11055829,5565,0,1725771026,13174.10744159,32239.698587100007,53435.584062960006
2024-09-08,04:50:28.000,252,11055839,5325,0,1725771027,13174.08049634999,25318.869802229994,53435.57707584001
2024-09-08,04:50:29.000,252,11055804,4885,0,1725771028,13174.08049634999,29471.286713070003,53435.563101600004
2024-09-08,04:50:30.000,252,11055839,5325,0,1725771029,13174.013133249995,29932.595878530003,53435.563101600004
2024-09-08,04:50:31.000,252,11055815,5325,0,1725771030,13174.00639694,26702.776151219994,53435.584062960006
2024-09-08,04:50:32.000,252,11055835,5405,0,1725771031,13173.972715389995,27625.556612130007,53435.55611448001
2024-09-08,04:50:33.000,252,11055846,4885,0,1725771032,13173.95924276999,30855.249455099998,53435.54912736
2024-09-08,04:50:34.000,252,11055779,5245,0,1725771033,13173.932297529995,32700.74693475,53435.61899856
2024-09-08,04:50:35.000,252,11055823,5445,0,1725771034,13173.891879669995,29009.632140240006,53435.63995992
2024-09-08,04:50:36.000,252,11055826,4885,0,1725771035,13173.871670739994,32700.683492580007,53435.59105008
2024-09-08,04:50:37.000,252,11055764,4845,0,1725771036,13173.831252879994,26702.614021229994,53435.584062960006
2024-09-08,04:50:38.000,252,11055840,4805,0,1725771037,13173.79757132999,26241.213217080003,53435.55611448001
2024-09-08,04:50:39.000,252,11055784,4765,0,1725771038,13173.83798918999,31316.35419579,53435.62598568001
2024-09-08,04:50:40.000,252,11055858,5005,0,1725771039,13173.82451657,28548.048058710003,53435.52117888
2024-09-08,04:50:41.000,252,11055834,4965,0,1725771040,13173.811043949994,38237.10544023001,53435.60502432001
2024-09-08,04:50:42.000,252,11055852,4765,0,1725771041,13173.831252879994,33623.20313568,53435.563101600004
2024-09-08,04:50:43.000,252,11055859,5285,0,1725771042,13173.790835019994,35930.150763390004,53435.62598568001
2024-09-08,04:50:44.000,252,11055809,5605,0,1725771043,13173.770626089994,30854.826507300008,53435.65393416001
2024-09-08,04:50:45.000,252,11055816,4925,0,1725771044,13173.743680849999,28547.93527263,53435.632972800006
2024-09-08,04:50:46.000,252,11055898,5005,0,1725771045,13173.696526679989,29470.68048789,53435.54912736
2024-09-08,04:50:47.000,252,11055864,4765,0,1725771046,13173.683054059999,28547.91412524,53435.64694704
2024-09-08,04:50:48.000,252,11055832,5044,0,1725771047,13173.709999299994,30854.798310779996,53435.6679084
2024-09-08,04:50:49.000,252,11055774,5085,0,1725771048,13173.703262989999,30854.777163389997,53435.5980372
2024-09-08,04:50:50.000,252,11055850,4965,0,1725771049,13173.649372509994,32700.253495650002,53435.62598568001
2024-09-08,04:50:51.000,252,11055825,5445,0,1725771050,13173.662845129998,32700.239397390003,53435.62598568001
2024-09-08,04:50:52.000,252,11055834,5044,0,1725771051,13173.615690959989,27624.9856326,53435.6679084
2024-09-08,04:50:53.000,252,11055840,4805,0,1725771052,13173.629163579993,31777.465985610004,53435.67489552001
2024-09-08,04:50:54.000,252,11055812,4525,0,1725771053,13173.582009409998,26702.21222082,53435.70284400001
2024-09-08,04:50:55.000,252,11055818,4965,0,1725771054,13173.555064169988,27624.943337820005,53435.6679084
2024-09-08,04:50:56.000,252,11055850,4845,0,1725771055,13173.595482029988,27624.971534340002,53435.67489552001
2024-09-08,04:50:57.000,252,11055856,4885,0,1725771056,13173.534855239988,28547.730847860003,53435.612011440004
2024-09-08,04:50:58.000,252,11055891,5485,0,1725771057,13173.534855239988,28547.695602210006,53435.70983112
2024-09-08,04:50:59.000,252,11055879,5445,0,1725771058,13173.514646309988,31777.35319953,53435.77271520001
2024-09-08,04:51:00.000,252,11055872,5165,0,1725771059,13173.528118929993,26702.191073430004,53435.76572808
2024-09-08,04:51:01.000,252,11055748,4885,0,1725771060,13173.467492139993,25779.438809040003,53435.77271520001
2024-09-08,04:51:02.000,252,11055859,5565,0,1725771061,13173.447283209993,26702.21222082,53435.79367656001
2024-09-08,04:51:03.000,252,11055862,4805,0,1725771062,13173.420337969997,28547.737896990002,53435.730792480004
2024-09-08,04:51:04.000,252,11055814,4805,0,1725771063,13173.460755829998,32238.732856290007,53435.76572808
2024-09-08,04:51:05.000,252,11055859,5405,0,1725771064,13173.487701069993,27624.971534340002,53435.78668944
2024-09-08,04:51:06.000,252,11055790,5044,0,1725771065,13173.467492139993,28547.681503950007,53435.849573520005
2024-09-08,04:51:07.000,252,11055863,5205,0,1725771066,13173.460755829998,27163.53548454,53435.85656064
2024-09-08,04:51:08.000,252,11055783,5285,0,1725771067,13173.413601660002,33161.485120679994,53435.82162504001
2024-09-08,04:51:09.000,252,11055859,5285,0,1725771068,13173.480964759998,31777.3461504,53435.83559928
2024-09-08,04:51:10.000,252,11055873,5245,0,1725771069,13173.487701069993,27624.84465,53435.77271520001
2024-09-08,04:51:11.000,252,11055794,4805,0,1725771070,13173.480964759998,28086.245454150005,53435.849573520005
2024-09-08,04:51:12.000,252,11055689,5405,0,1725771071,13173.480964759998,29009.004767670005,53435.84258640001
2024-09-08,04:51:13.000,252,11055863,4525,0,1725771072,13173.487701069993,31315.867805820002,53435.82162504001
2024-09-08,04:51:14.000,252,11055859,5485,0,1725771073,13173.507909999993,31315.846658430004,53435.85656064
2024-09-08,04:51:15.000,252,11055855,5285,0,1725771074,13173.514646309988,30393.059148390006,53435.86354776
2024-09-08,04:51:16.000,252,11055854,4845,0,1725771075,13173.534855239988,29931.545558159996,53435.87053488001
2024-09-08,04:51:17.000,252,11055877,5285,0,1725771076,13173.514646309988,30392.939313180003,53435.82861216
2024-09-08,04:51:18.000,252,11055880,4845,0,1725771077,13173.561800479998,29931.446870340005,53435.93341896
2024-09-08,04:51:19.000,252,11055814,5085,0,1725771078,13173.615690959989,31315.543545840002,53435.91245760001
2024-09-08,04:51:20.000,252,11055815,5525,0,1725771079,13173.615690959989,29008.59591813,53435.90547048
2024-09-08,04:51:21.000,252,11055888,4765,0,1725771080,13173.642636199998,34545.046062299996,53435.947393200004
2024-09-08,04:51:22.000,252,11055813,5485,0,1725771081,13173.669581439994,29469.799346640008,53435.88450912
2024-09-08,04:51:23.000,252,11055873,5245,0,1725771082,13173.676317749989,28085.603983320005,53435.877522
2024-09-08,04:51:24.000,252,11055873,5285,0,1725771083,13173.669581439994,30392.31194061,53435.85656064
2024-09-08,04:51:25.000,252,11055768,4925,0,1725771084,13173.723471919999,28085.32906725,53435.99630304
2024-09-08,04:51:26.000,252,11055797,5365,0,1725771085,13173.716735609989,27162.527458950004,53435.94040608001
2024-09-08,04:51:27.000,252,11055842,4725,0,1725771086,13173.716735609989,29930.629171260007,53435.92643184
2024-09-08,04:51:28.000,252,11055850,4925,0,1725771087,13173.696526679989,29930.586876479996,53435.9823288
2024-09-08,04:51:29.000,252,11055822,4805,0,1725771088,13173.709999299994,25778.120621730006,53435.919444720006
2024-09-08,04:51:30.000,252,11055839,5285,0,1725771089,13173.656108819989,23471.137748370005,53435.947393200004
2024-09-08,04:51:31.000,252,11055794,4965,0,1725771090,13173.676317749989,31775.724850500003,53435.95438032
2024-09-08,04:51:32.000,252,11055849,5645,0,1725771091,13173.689790369994,28546.039056659996,53436.03123864
2024-09-08,04:51:33.000,252,11055870,4605,0,1725771092,13173.642636199998,31775.60501529,53435.968354560006
2024-09-08,04:51:34.000,252,11055827,5525,0,1725771093,13173.615690959989,28084.490220780004,53435.97534168
2024-09-08,04:51:35.000,252,11055836,4605,0,1725771094,13173.622427269998,24854.76213216,53435.95438032
2024-09-08,04:51:36.000,252,11055837,5285,0,1725771095,13173.568536789993,26238.816512880003,53435.947393200004
2024-09-08,04:51:37.000,252,11055878,4965,0,1725771096,13173.555064169988,26700.062236169993,53435.9823288
2024-09-08,04:51:38.000,252,11055843,5245,0,1725771097,13173.534855239988,35466.03604419,53435.99630304
2024-09-08,04:51:39.000,252,11055791,5245,0,1725771098,13173.480964759998,31774.9494462,53436.00329016
2024-09-08,04:51:40.000,252,11055861,5005,0,1725771099,13173.480964759998,29006.629210860003,53435.968354560006
2024-09-08,04:51:41.000,252,11055830,4885,0,1725771100,13173.480964759998,30852.03505182,53435.94040608001
2024-09-08,04:51:42.000,252,11055838,5005,0,1725771101,13173.420337969997,29006.49527739,53435.98931592001
2024-09-08,04:51:43.000,252,11055844,5044,0,1725771102,13173.420337969997,36849.653378849995,53436.01027728001
2024-09-08,04:51:44.000,252,11055851,5325,0,1725771103,13173.400129039997,32697.158927580007,53435.95438032
2024-09-08,04:51:45.000,252,11055881,5285,0,1725771104,13173.373183800002,27160.65239037,53435.968354560006
2024-09-08,04:51:46.000,252,11055881,5365,0,1725771105,13173.352974870002,29006.00888742,53435.968354560006
2024-09-08,04:51:47.000,252,11055839,5325,0,1725771106,13173.373183800002,29467.282807230004,53435.95438032
2024-09-08,04:51:48.000,252,11055856,4765,0,1725771107,13173.326029629992,24853.535583539997,53435.95438032
2024-09-08,04:51:49.000,252,11055824,4925,0,1725771108,13173.312557010002,27621.609099330002,53435.919444720006
2024-09-08,04:51:50.000,252,11055843,5485,0,1725771109,13173.245193909992,31773.779290620005,53435.849573520005
2024-09-08,04:51:51.000,252,11055856,4085,0,1725771110,13173.218248669997,28544.199233730003,53435.87053488001
2024-09-08,04:51:52.000,252,11055838,4965,0,1725771111,13173.258666529997,34080.437904000006,53435.89149624001
2024-09-08,04:51:53.000,252,11055835,5525,0,1725771112,13173.177830809997,31312.159963440005,53435.877522
2024-09-08,04:51:54.000,252,11055804,4845,0,1725771113,13173.164358189992,29466.634287270004,53435.82162504001
2024-09-08,04:51:55.000,252,11055857,5365,0,1725771114,13173.090258780001,31312.082423009997,53435.84258640001
2024-09-08,04:51:56.000,252,11055867,5445,0,1725771115,13173.063313539991,27621.179102399998,53435.849573520005
2024-09-08,04:51:57.000,252,11055869,5365,0,1725771116,13172.9690052,29466.599041620007,53435.78668944
2024-09-08,04:51:58.000,252,11055848,4685,0,1725771117,13172.94879627,30850.681618860006,53435.85656064
2024-09-08,04:51:59.000,252,11055812,4085,0,1725771118,13172.88143316999,32234.743048710006,53435.82162504001
2024-09-08,04:52:00.000,252,11055825,5445,0,1725771119,13172.80059744999,29927.894108819994,53435.84258640001
2024-09-08,04:52:01.000,252,11055887,5405,0,1725771120,13172.73997065999,27621.108611100004,53435.75874096
2024-09-08,04:52:02.000,252,11055693,5405,0,1725771121,13172.66587125,26237.011935600007,53435.76572808
2024-09-08,04:52:03.000,252,11055836,5165,0,1725771122,13172.59850814999,25775.63932797,53435.7377796
2024-09-08,04:52:04.000,252,11055863,4245,0,1725771123,13172.510936119994,28082.45302221,53435.72380536001
2024-09-08,04:52:05.000,252,11055830,4125,0,1725771124,13172.497463499989,32696.080410690003,53435.81463792
2024-09-08,04:52:06.000,252,11055876,4845,0,1725771125,13172.443573019998,24852.901161839996,53435.730792480004
2024-09-08,04:52:07.000,252,11055884,4885,0,1725771126,13172.335792059988,34541.45805513,53435.730792480004
2024-09-08,04:52:08.000,252,11055858,4965,0,1725771127,13172.275165270003,26698.321101060006,53435.70983112
2024-09-08,04:52:09.000,252,11055769,5365,0,1725771128,13172.207802169993,27159.70075782,53435.70284400001
2024-09-08,04:52:10.000,252,11055836,5085,0,1725771129,13172.120230139997,26236.976689949995,53435.67489552001
2024-09-08,04:52:11.000,252,11055781,5085,0,1725771130,13172.052867040002,29466.51445206,53435.59105008
2024-09-08,04:52:12.000,252,11055817,5445,0,1725771131,13171.992240250001,29927.865912299996,53435.681882640005
2024-09-08,04:52:13.000,252,11055847,5325,0,1725771132,13171.931613460001,27621.066316319993,53435.60502432001
2024-09-08,04:52:14.000,252,11055835,5405,0,1725771133,13171.884459289991,26236.976689949995,53435.52117888
2024-09-08,04:52:15.000,252,11055875,5405,0,1725771134,13171.783414639991,31311.983735190006,53435.563101600004
2024-09-08,04:52:16.000,252,11055856,5044,0,1725771135,13171.72278784999,30389.259667320002,53435.48624328001
2024-09-08,04:52:17.000,252,11055846,4965,0,1725771136,13171.695842609995,27621.101561970005,53435.59105008
2024-09-08,04:52:18.000,252,11055883,5365,0,1725771137,13171.655424749995,29466.613139880006,53435.55611448001
2024-09-08,04:52:19.000,252,11055834,4605,0,1725771138,13171.594797959995,34541.62018512,53435.444320560004
2024-09-08,04:52:20.000,252,11055815,5325,0,1725771139,13171.554380099995,29005.332170940004,53435.416372080006
2024-09-08,04:52:21.000,252,11055896,4925,0,1725771140,13171.493753309995,29005.325121810005,53435.465281920006
2024-09-08,04:52:22.000,252,11055879,5525,0,1725771141,13171.433126519994,28082.62220133,53435.40938496001
2024-09-08,04:52:23.000,252,11055875,5125,0,1725771142,13171.41965389999,28544.030054610004,53435.416372080006
2024-09-08,04:52:24.000,252,11055852,4885,0,1725771143,13171.352290799994,28082.699741760007,53435.38842360001
2024-09-08,04:52:25.000,252,11055833,5325,0,1725771144,13171.332081869994,31312.265700389995,53435.38143648
2024-09-08,04:52:26.000,252,11055811,5205,0,1725771145,13171.305136629999,29466.85985943,53435.30457816
2024-09-08,04:52:27.000,252,11055907,5245,0,1725771146,13171.244509839998,29928.281810970002,53435.297591040005
2024-09-08,04:52:28.000,252,11055908,4765,0,1725771147,13171.224300909998,35003.30295447,53435.32553952
2024-09-08,04:52:29.000,252,11055863,5405,0,1725771148,13171.170410429993,22085.166004290004,53435.30457816
2024-09-08,04:52:30.000,252,11055887,5325,0,1725771149,13171.156937809988,32235.15189825,53435.276629680004
2024-09-08,04:52:31.000,252,11055887,5325,0,1725771150,13171.103047329998,33619.28381940001,53435.23470696
2024-09-08,04:52:32.000,252,11055892,4925,0,1725771151,13171.129992569993,31773.800438010003,53435.20675848
2024-09-08,04:52:33.000,252,11055885,5285,0,1725771152,13171.049156849993,32235.215340420007,53435.17182288001
2024-09-08,04:52:34.000,252,11055851,5205,0,1725771153,13171.028947919993,26237.56176774,53435.23470696
2024-09-08,04:52:35.000,252,11055835,5365,0,1725771154,13171.015475300002,33158.101538279996,53435.20675848
2024-09-08,04:52:36.000,252,11055836,4805,0,1725771155,13171.015475300002,30851.252598389998,53435.2137456
2024-09-08,04:52:37.000,252,11055879,5285,0,1725771156,13170.968321129993,28544.431855019997,53435.1438744
2024-09-08,04:52:38.000,252,11055866,4605,0,1725771157,13170.968321129993,29005.818560910004,53435.129900160005
2024-09-08,04:52:39.000,252,11055887,5285,0,1725771158,13170.948112199992,25776.330142709994,53435.12291304001
2024-09-08,04:52:40.000,252,11055827,5365,0,1725771159,13170.927903269992,27160.426818210006,53435.15784864
2024-09-08,04:52:41.000,252,11055847,5325,0,1725771160,13170.900958029997,30851.37948273,53435.129900160005
2024-09-08,04:52:42.000,252,11055910,4925,0,1725771161,13170.880749099997,32235.4691091,53435.1438744
2024-09-08,04:52:43.000,252,11055832,4965,0,1725771162,13170.826858619992,28544.579886749998,53435.108938800004
2024-09-08,04:52:44.000,252,11055827,5285,0,1725771163,13170.806649689992,28544.593985009997,53435.15086152001
2024-09-08,04:52:45.000,252,11055815,5205,0,1725771164,13170.772968140001,29006.00183829,53435.04605472
2024-09-08,04:52:46.000,252,11055859,5325,0,1725771165,13170.739286589996,25315.098517680002,53435.11592592
2024-09-08,04:52:47.000,252,11055836,4805,0,1725771166,13170.712341350001,34081.06527657001,53435.05304184001
2024-09-08,04:52:48.000,252,11055914,4965,0,1725771167,13170.658450869996,27160.546653419995,53435.06701608
2024-09-08,04:52:49.000,252,11055827,5365,0,1725771168,13170.604560389991,29928.690660509994,53434.99714488
2024-09-08,04:52:50.000,252,11055804,4845,0,1725771169,13170.564142529991,24392.416744589995,53434.97618352
2024-09-08,04:52:51.000,252,11055914,4725,0,1725771170,13170.53046098,27160.581899070006,53434.99015776
2024-09-08,04:52:52.000,252,11055871,5165,0,1725771171,13170.50351573999,29467.459035480002,53434.93426080001
2024-09-08,04:52:53.000,252,11055847,5165,0,1725771172,13170.48330680999,33619.7067672,53434.93426080001
2024-09-08,04:52:54.000,252,11055831,5445,0,1725771173,13170.42268001999,31312.900122089995,53434.92727368
2024-09-08,04:52:55.000,252,11055860,4605,0,1725771174,13170.38899847,26237.843732940004,53434.941247920004
2024-09-08,04:52:56.000,252,11055795,5205,0,1725771175,13170.34184429999,28083.27072129,53434.913299440006
2024-09-08,04:52:57.000,252,11055808,4725,0,1725771176,13170.32837168,29928.662463989996,53434.892338080004
2024-09-08,04:52:58.000,252,11055803,5285,0,1725771177,13170.28795382,33158.20727523,53434.87836384
2024-09-08,04:52:59.000,252,11055866,4805,0,1725771178,13170.254272269995,25314.985731599998,53434.83644112001
2024-09-08,04:53:00.000,252,11055872,4805,0,1725771179,13170.24753596,26699.02601406,53434.87137672
2024-09-08,04:53:01.000,252,11055841,5365,0,1725771180,13170.22059071999,26698.990768410004,53434.78054416
2024-09-08,04:53:02.000,252,11055819,5245,0,1725771181,13170.193645479994,23008.031054759995,53434.78753128001
2024-09-08,04:53:03.000,252,11055827,5245,0,1725771182,13170.133018689994,32696.616144569998,53434.71766008001
2024-09-08,04:53:04.000,252,11055776,4725,0,1725771183,13170.079128209989,28544.25562677,53434.745608560006
2024-09-08,04:53:05.000,252,11055881,5085,0,1725771184,13170.065655589999,30851.034075360003,53434.66875024001
2024-09-08,04:53:06.000,252,11055856,4765,0,1725771185,13170.079128209989,32696.489260229995,53434.64080176
2024-09-08,04:53:07.000,252,11055853,5044,0,1725771186,13170.099337139989,32235.074357820005,53434.66176312
2024-09-08,04:53:08.000,252,11055863,5365,0,1725771187,13170.085864519999,31773.638308020003,53434.61984040001
2024-09-08,04:53:09.000,252,11055904,4885,0,1725771188,13170.038710349989,27621.270741090004,53434.59887904001
2024-09-08,04:53:10.000,252,11055831,5285,0,1725771189,13170.018501419989,28082.60810307,53434.5849048
2024-09-08,04:53:11.000,252,11055884,4725,0,1725771190,13170.038710349989,30850.780306679997,53434.54996920001
2024-09-08,04:53:12.000,252,11055844,4965,0,1725771191,13170.005028799998,29466.591992489994,53434.52900784001
2024-09-08,04:53:13.000,252,11055848,4885,0,1725771192,13169.991556179993,26698.469132790007,53434.508046480005
2024-09-08,04:53:14.000,252,11055798,4765,0,1725771193,13169.964610939998,27159.771249120007,53434.508046480005
2024-09-08,04:53:15.000,252,11055875,5245,0,1725771194,13169.944402009998,36848.3492898,53434.53599496
2024-09-08,04:53:16.000,252,11055846,4885,0,1725771195,13169.937665699988,28082.417776560003,53434.47311088
2024-09-08,04:53:17.000,252,11055862,4805,0,1725771196,13169.944402009998,25775.533591019994,53434.5150336
2024-09-08,04:53:18.000,252,11055817,5325,0,1725771197,13169.937665699988,29005.000861830005,53434.508046480005
2024-09-08,04:53:19.000,252,11055832,4565,0,1725771198,13169.850093669993,28543.621205069998,53434.508046480005
2024-09-08,04:53:20.000,252,11055853,5165,0,1725771199,13169.870302599993,32234.461083510003,53434.43817528
2024-09-08,04:53:21.000,252,11055823,5325,0,1725771200,13169.802939499998,34079.86692447,53434.340355600005
2024-09-08,04:53:22.000,252,11055866,4925,0,1725771201,13169.802939499998,32695.727954190006,53434.291445760005
2024-09-08,04:53:23.000,252,11055853,5205,0,1725771202,13169.755785330002,27159.38354697,53434.31240712001
2024-09-08,04:53:24.000,252,11055836,4925,0,1725771203,13169.708631159992,29927.464111890004,53434.28445864001
2024-09-08,04:53:25.000,252,11055817,5245,0,1725771204,13169.688422229992,27620.615172000005,53434.33336848001
2024-09-08,04:53:26.000,252,11055879,5165,0,1725771205,13169.641268059997,32695.48123464,53434.26349728001
2024-09-08,04:53:27.000,252,11055805,5085,0,1725771206,13169.641268059997,27620.50238592,53434.25651016
2024-09-08,04:53:28.000,252,11055825,4445,0,1725771207,13169.614322820002,30388.667540399998,53434.29843288
2024-09-08,04:53:29.000,252,11055788,4045,0,1725771208,13169.594113890002,25313.660495160002,53434.17965184
2024-09-08,04:53:30.000,252,11055802,4805,0,1725771209,13169.553696030001,33156.670564889995,53434.23554880001
2024-09-08,04:53:31.000,252,11055849,4565,0,1725771210,13169.526750789992,29465.7249495,53434.23554880001
2024-09-08,04:53:32.000,252,11055810,4925,0,1725771211,13169.493069240001,30388.385575199994,53434.14471624001
2024-09-08,04:53:33.000,252,11055807,5525,0,1725771212,13169.445915069991,26697.482254589995,53434.172664720005
2024-09-08,04:53:34.000,252,11055838,4965,0,1725771213,13169.405497209991,27158.847813090004,53434.130742
2024-09-08,04:53:35.000,252,11055838,4885,0,1725771214,13169.39202459,29926.928378009994,53434.123754880005
2024-09-08,04:53:36.000,252,11055800,4845,0,1725771215,13169.344870419991,35001.81558804,53434.15869048
2024-09-08,04:53:37.000,252,11055836,4845,0,1725771216,13169.297716249996,31310.891120040003,53434.13772912
2024-09-08,04:53:38.000,252,11055844,4965,0,1725771217,13169.297716249996,32233.55174574,53434.09580640001
2024-09-08,04:53:39.000,252,11055843,5205,0,1725771218,13169.257298389995,34078.90824279,53434.0608708
2024-09-08,04:53:40.000,252,11055824,4765,0,1725771219,13169.216880529995,31772.05225377,53434.04689656001
2024-09-08,04:53:41.000,252,11055663,5645,0,1725771220,13169.196671599995,29003.880050160005,53434.074845040006
2024-09-08,04:53:42.000,252,11055811,5285,0,1725771221,13169.16299004999,27158.446012679997,53434.03292232
2024-09-08,04:53:43.000,252,11055801,5325,0,1725771222,13169.18319897999,29003.802509729998,53434.01196096
2024-09-08,04:53:44.000,252,11055831,5605,0,1725771223,13169.14951743,26235.721944810008,53433.99798672001
2024-09-08,04:53:45.000,252,11055838,4605,0,1725771224,13169.16299004999,31771.868976390004,53434.06785792001
2024-09-08,04:53:46.000,252,11055813,5085,0,1725771225,13169.176462669995,27619.670588580004,53434.03292232
2024-09-08,04:53:47.000,252,11055802,4965,0,1725771226,13169.14951743,35001.25870676999,53434.018948079996
2024-09-08,04:53:48.000,252,11055833,5365,0,1725771227,13169.156253739995,27619.600097279996,53434.018948079996
2024-09-08,04:53:49.000,252,11055843,5085,0,1725771228,13169.16972636,29464.984790849994,53433.97702536001
2024-09-08,04:53:50.000,252,11055811,4685,0,1725771229,13169.14278111999,30387.603121770007,53433.94907688001
2024-09-08,04:53:51.000,252,11055775,5485,0,1725771230,13169.095626949995,35462.51147919,53433.98401248
2024-09-08,04:53:52.000,252,11055799,5485,0,1725771231,13169.06194539999,29003.598084960002,53434.018948079996
2024-09-08,04:53:53.000,252,11055707,5325,0,1725771232,13169.04173646999,27158.121752699997,53434.04689656001
2024-09-08,04:53:54.000,252,11055760,4004,0,1725771233,13169.02152753999,32694.3674721,53434.053883680004
2024-09-08,04:53:55.000,252,11055824,5044,0,1725771234,13168.96763706,29926.251661529997,53433.9909996
2024-09-08,04:53:56.000,252,11055836,4765,0,1725771235,13168.96763706,25774.102617630007,53434.04689656001
2024-09-08,04:53:57.000,252,11055851,5285,0,1725771236,13168.927219199999,27619.5578025,53433.98401248
2024-09-08,04:53:58.000,252,11055820,4765,0,1725771237,13168.913746579994,27619.494360330005,53434.02593520001
2024-09-08,04:53:59.000,252,11055828,4925,0,1725771238,13168.826174549999,29003.541691920007,53434.018948079996
2024-09-08,04:54:00.000,252,11055796,4645,0,1725771239,13168.785756689998,30848.99687679,53434.018948079996
2024-09-08,04:54:01.000,252,11055814,4925,0,1725771240,13168.785756689998,30387.603121770007,53433.93510264
2024-09-08,04:54:02.000,252,11055823,5405,0,1725771241,13168.758811449989,34539.80855871001,53433.94208976
2024-09-08,04:54:03.000,252,11055864,4685,0,1725771242,13168.711657279993,26696.77734159,53433.94208976
2024-09-08,04:54:04.000,252,11055817,5325,0,1725771243,13168.637557870003,26696.812587239998,53433.94907688001
2024-09-08,04:54:05.000,252,11055806,4885,0,1725771244,13168.617348940003,29926.301005440007,53433.91414128
2024-09-08,04:54:06.000,252,11055817,5445,0,1725771245,13168.590403699993,32232.952569689995,53434.018948079996
2024-09-08,04:54:07.000,252,11055843,5125,0,1725771246,13168.576931080002,32694.416816009994,53433.99798672001
2024-09-08,04:54:08.000,252,11055832,4845,0,1725771247,13168.543249529997,27619.53665511,53434.004973840005
2024-09-08,04:54:09.000,252,11055815,5125,0,1725771248,13168.516304290002,30848.905238100007,53433.99798672001
2024-09-08,04:54:10.000,252,11055780,4925,0,1725771249,13168.543249529997,30387.560826989997,53434.004973840005
2024-09-08,04:54:11.000,252,11055783,5165,0,1725771250,13168.502831669997,31771.60110945,53434.08881928
2024-09-08,04:54:12.000,252,11055797,5325,0,1725771251,13168.482622739997,33617.049245190006,53434.03990944
2024-09-08,04:54:13.000,252,11055862,4845,0,1725771252,13168.469150119992,30387.617220030006,53433.98401248
2024-09-08,04:54:14.000,252,11055851,5405,0,1725771253,13168.469150119992,23006.007954450004,53433.99798672001
2024-09-08,04:54:15.000,252,11055785,5245,0,1725771254,13168.455677500002,30387.722956979997,53434.01196096
2024-09-08,04:54:16.000,252,11055826,4925,0,1725771255,13168.442204879997,29926.406742389998,53434.074845040006
2024-09-08,04:54:17.000,252,11055839,5525,0,1725771256,13168.455677500002,30387.772300890007,53434.053883680004
2024-09-08,04:54:18.000,252,11055833,5365,0,1725771257,13168.435468570002,28542.359410799996,53434.03990944
2024-09-08,04:54:19.000,252,11055841,5325,0,1725771258,13168.435468570002,29465.210363010003,53434.02593520001
2024-09-08,04:54:20.000,252,11055817,5165,0,1725771259,13168.401787019997,32233.3543701,53434.13772912
2024-09-08,04:54:21.000,252,11055784,4925,0,1725771260,13168.401787019997,31772.05225377,53434.053883680004
2024-09-08,04:54:22.000,252,11055791,5165,0,1725771261,13168.395050710002,32694.797469030003,53434.0608708
2024-09-08,04:54:23.000,252,11055815,5285,0,1725771262,13168.361369159997,30388.061315219995,53434.053883680004
2024-09-08,04:54:24.000,252,11055841,5165,0,1725771263,13168.347896539992,30849.504414149997,53434.074845040006
2024-09-08,04:54:25.000,252,11055830,4765,0,1725771264,13168.374841780002,30849.546708930007,53434.09580640001
2024-09-08,04:54:26.000,252,11055633,5445,0,1725771265,13168.354632850002,27158.706830490002,53434.15170336
2024-09-08,04:54:27.000,252,11055853,5285,0,1725771266,13168.327687609992,25774.68064629,53434.172664720005
2024-09-08,04:54:28.000,252,11055784,5044,0,1725771267,13168.294006060001,31772.327169840006,53434.16567760001
2024-09-08,04:54:29.000,252,11055813,5205,0,1725771268,13168.320951299997,29004.24660492,53434.13772912
2024-09-08,04:54:30.000,252,11055794,4765,0,1725771269,13168.280533439996,28081.600077480005,53434.17965184
2024-09-08,04:54:31.000,252,11055600,4805,0,1725771270,13168.260324509996,31311.08849568,53434.19362608001
2024-09-08,04:54:32.000,252,11055835,5245,0,1725771271,13168.219906649996,28081.621224870003,53434.21458744001
2024-09-08,04:54:33.000,252,11055801,5165,0,1725771272,13168.206434029991,31311.109643069998,53434.242535920006
2024-09-08,04:54:34.000,252,11055781,5285,0,1725771273,13168.19296141,31772.482250700006,53434.14471624001
2024-09-08,04:54:35.000,252,11055816,5005,0,1725771274,13168.159279859996,30388.420820850006,53434.186638959996
2024-09-08,04:54:36.000,252,11055840,4885,0,1725771275,13168.15254355,31311.116692199997,53434.19362608001
2024-09-08,04:54:37.000,252,11055821,5445,0,1725771276,13168.13233462,32695.241564220007,53434.26349728001
2024-09-08,04:54:38.000,252,11055792,4965,0,1725771277,13168.07170783,31772.517496350003,53434.20760032
2024-09-08,04:54:39.000,252,11055806,4885,0,1725771278,13168.058235209995,29927.153950170003,53434.21458744001
2024-09-08,04:54:40.000,252,11055793,5405,0,1725771279,13168.058235209995,27620.417796359994,53434.29843288
2024-09-08,04:54:41.000,252,11055790,4725,0,1725771280,13168.03128997,29465.8659321,53434.21458744001
2024-09-08,04:54:42.000,252,11055764,4925,0,1725771281,13168.03128997,31311.321116969993,53434.221574560004
2024-09-08,04:54:43.000,252,11055806,5044,0,1725771282,13168.04476258999,27620.453042010005,53434.27747152
2024-09-08,04:54:44.000,252,11055815,5325,0,1725771283,13168.02455365999,32695.438939860003,53434.29843288
2024-09-08,04:54:45.000,252,11055858,4965,0,1725771284,13167.997608419995,27620.586975479993,53434.27747152
2024-09-08,04:54:46.000,252,11055775,5525,0,1725771285,13167.977399489995,23468.423833320005,53434.2704844
2024-09-08,04:54:47.000,252,11055775,5405,0,1725771286,13167.97066318,28543.42382943,53434.30542
2024-09-08,04:54:48.000,252,11055793,5245,0,1725771287,13167.98413579999,29466.154946430004,53434.27747152
2024-09-08,04:54:49.000,252,11055798,4765,0,1725771288,13167.977399489995,24852.647393160005,53434.291445760005
2024-09-08,04:54:50.000,252,11055789,5285,0,1725771289,13167.98413579999,25775.406706680005,53434.31240712001
2024-09-08,04:54:51.000,252,11055815,5365,0,1725771290,13168.00434472999,31773.109623270007,53434.29843288
2024-09-08,04:54:52.000,252,11055818,5165,0,1725771291,13167.98413579999,24391.38052248,53434.29843288
2024-09-08,04:54:53.000,252,11055803,5525,0,1725771292,13167.98413579999,30389.090488200003,53434.340355600005
2024-09-08,04:54:54.000,252,11055802,4925,0,1725771293,13167.97066318,29927.731978829994,53434.31240712001
2024-09-08,04:54:55.000,252,11055852,4925,0,1725771294,13167.97066318,28543.698745500005,53434.354329839996
2024-09-08,04:54:56.000,252,11055812,4925,0,1725771295,13167.99087211,31311.88504737,53434.3752912
2024-09-08,04:54:57.000,252,11055801,5525,0,1725771296,13168.01108104,24852.823621410003,53434.40323968001
2024-09-08,04:54:58.000,252,11055796,4885,0,1725771297,13168.02455365999,30850.470144959996,53434.43118816001
2024-09-08,04:54:59.000,252,11055763,5165,0,1725771298,13168.00434472999,28543.698745500005,53434.459136640005
2024-09-08,04:55:00.000,252,11055778,4605,0,1725771299,13167.98413579999,25775.526541889994,53434.41721392
2024-09-08,04:55:01.000,252,11055836,4845,0,1725771300,13168.02455365999,27620.967628500002,53434.46612376
2024-09-08,04:55:02.000,252,11055814,4765,0,1725771301,13168.038026279995,35925.39964977,53434.48009800001
2024-09-08,04:55:03.000,252,11055814,4845,0,1725771302,13168.03128997,28082.354334389995,53434.41721392
2024-09-08,04:55:04.000,252,11055843,5485,0,1725771303,13168.017817349995,25314.125737740003,53434.43817528
2024-09-08,04:55:05.000,252,11055832,5125,0,1725771304,13168.07170783,33157.25564268,53434.47311088
2024-09-08,04:55:06.000,252,11055815,5285,0,1725771305,13168.08518044999,29005.007910960005,53434.42420104
2024-09-08,04:55:07.000,252,11055772,4765,0,1725771306,13168.058235209995,25775.533591019994,53434.410226800006
2024-09-08,04:55:08.000,252,11055814,4605,0,1725771307,13168.12559830999,29466.408715109996,53434.508046480005
2024-09-08,04:55:09.000,252,11055802,4765,0,1725771308,13168.19296141,27621.016972409998,53434.48708512
2024-09-08,04:55:10.000,252,11055867,5325,0,1725771309,13168.186225099991,26698.321101060006,53434.56394344
2024-09-08,04:55:11.000,252,11055826,5005,0,1725771310,13168.166016169991,31311.934391279996,53434.52900784001
2024-09-08,04:55:12.000,252,11055828,4925,0,1725771311,13168.213170340001,28543.76218767,53434.43817528
2024-09-08,04:55:13.000,252,11055795,5125,0,1725771312,13168.226642959991,24391.56379986,53434.52900784001
2024-09-08,04:55:14.000,252,11055858,4885,0,1725771313,13168.287269749992,27621.038119799996,53434.50105936001
2024-09-08,04:55:15.000,252,11055838,4925,0,1725771314,13168.260324509996,29927.901157950007,53434.52202072
2024-09-08,04:55:16.000,252,11055852,5165,0,1725771315,13168.300742369996,31311.948489539995,53434.48708512
2024-09-08,04:55:17.000,252,11055855,5165,0,1725771316,13168.314214990001,30850.60407843,53434.5849048
2024-09-08,04:55:18.000,252,11055813,5165,0,1725771317,13168.354632850002,30850.5970293,53434.57093056001
2024-09-08,04:55:19.000,252,11055777,5325,0,1725771318,13168.395050710002,30850.639324079995,53434.53599496
2024-09-08,04:55:20.000,252,11055839,5245,0,1725771319,13168.388314399992,30850.695717120005,53434.605866160004
2024-09-08,04:55:21.000,252,11055818,5125,0,1725771320,13168.421995949997,28543.91726853,53434.626827520005
2024-09-08,04:55:22.000,252,11055618,5165,0,1725771321,13168.442204879997,33618.91021551,53434.64080176
2024-09-08,04:55:23.000,252,11055754,5044,0,1725771322,13168.435468570002,26698.469132790007,53434.61285328
2024-09-08,04:55:24.000,252,11055889,5445,0,1725771323,13168.415259640002,29005.22643399,53434.64080176
2024-09-08,04:55:25.000,252,11055842,4885,0,1725771324,13168.442204879997,25775.681622749995,53434.626827520005
2024-09-08,04:55:26.000,252,11055792,5005,0,1725771325,13168.395050710002,28543.790384189997,53434.64080176
2024-09-08,04:55:27.000,252,11055816,4965,0,1725771326,13168.408523329992,29466.479206410004,53434.654776
2024-09-08,04:55:28.000,252,11055804,4965,0,1725771327,13168.368105469992,29466.451009890006,53434.70368584
2024-09-08,04:55:29.000,252,11055807,5405,0,1725771328,13168.347896539992,31773.236507609996,53434.66176312
2024-09-08,04:55:30.000,252,11055872,4965,0,1725771329,13168.354632850002,33618.59300466,53434.70368584
2024-09-08,04:55:31.000,252,11055839,5405,0,1725771330,13168.374841780002,31311.74406477,53434.64778888001
2024-09-08,04:55:32.000,252,11055858,4605,0,1725771331,13168.388314399992,29004.965616179994,53434.73163432
2024-09-08,04:55:33.000,252,11055819,5325,0,1725771332,13168.361369159997,27159.503382180003,53434.66875024001
2024-09-08,04:55:34.000,252,11055840,4845,0,1725771333,13168.368105469992,29927.583947100007,53434.6897116
2024-09-08,04:55:35.000,252,11055864,4765,0,1725771334,13168.368105469992,29927.576897969993,53434.724647200004
2024-09-08,04:55:36.000,252,11055868,4965,0,1725771335,13168.334423920001,33618.41677641,53434.71067296
2024-09-08,04:55:37.000,252,11055828,5005,0,1725771336,13168.327687609992,26698.003890210006,53434.6897116
2024-09-08,04:55:38.000,252,11055829,5325,0,1725771337,13168.320951299997,30388.836719519997,53434.69669872001
2024-09-08,04:55:39.000,252,11055797,5645,0,1725771338,13168.307478679992,29927.464111890004,53434.68272448
2024-09-08,04:55:40.000,252,11055838,4765,0,1725771339,13168.294006060001,29004.676601850006,53434.66875024001
2024-09-08,04:55:41.000,252,11055903,5245,0,1725771340,13168.273797130001,25775.124741480002,53434.71067296
2024-09-08,04:55:42.000,252,11055864,4805,0,1725771341,13168.226642959991,35002.259683230004,53434.6897116
2024-09-08,04:55:43.000,252,11055703,5205,0,1725771342,13168.267060819991,29927.365424069998,53434.73163432
2024-09-08,04:55:44.000,252,11055819,5205,0,1725771343,13168.213170340001,36847.736015489994,53434.66875024001
2024-09-08,04:55:45.000,252,11055809,5365,0,1725771344,13168.19296141,32695.509431159997,53434.66176312
2024-09-08,04:55:46.000,252,11055849,5325,0,1725771345,13168.219906649996,30850.054246290005,53434.794518400005
2024-09-08,04:55:47.000,252,11055822,4845,0,1725771346,13168.159279859996,31311.469148699995,53434.75259568
2024-09-08,04:55:48.000,252,11055832,4645,0,1725771347,13168.118861999996,26236.511447369994,53434.7595828
2024-09-08,04:55:49.000,252,11055815,5285,0,1725771348,13168.10538937999,28543.240552050003,53434.78054416
2024-09-08,04:55:50.000,252,11055873,5365,0,1725771349,13168.078444139996,28543.212355530006,53434.675737360005
2024-09-08,04:55:51.000,252,11055813,5165,0,1725771350,13168.058235209995,33156.7904001,53434.6897116
2024-09-08,04:55:52.000,252,11055866,4925,0,1725771351,13168.058235209995,38231.71990491,53434.71067296
2024-09-08,04:55:53.000,252,11055848,4725,0,1725771352,13168.04476258999,35002.203290189995,53434.71067296
2024-09-08,04:55:54.000,252,11055829,5405,0,1725771353,13168.04476258999,31772.679626340003,53434.7595828
2024-09-08,04:55:55.000,252,11055874,4965,0,1725771354,13168.017817349995,34079.40168189,53434.71766008001
2024-09-08,04:55:56.000,252,11055806,4805,0,1725771355,13168.038026279995,35463.46311174,53434.76656992001
2024-09-08,04:55:57.000,252,11055841,5245,0,1725771356,13167.997608419995,29927.217392339997,53434.71766008001
2024-09-08,04:55:58.000,252,11055851,5525,0,1725771357,13167.957190559995,28081.741060080007,53434.75259568
2024-09-08,04:55:59.000,252,11055848,4965,0,1725771358,13167.93024532,29927.139851910004,53434.75259568
2024-09-08,04:56:00.000,252,11055828,4885,0,1725771359,13167.896563769995,29927.153950170003,53434.73862144001
2024-09-08,04:56:01.000,252,11055844,4685,0,1725771360,13167.835936979995,27620.36845245,53434.78054416
2024-09-08,04:56:02.000,252,11055834,4885,0,1725771361,13167.80899174,29465.823637320005,53434.73862144001
2024-09-08,04:56:03.000,252,11055837,5285,0,1725771362,13167.82246435999,25774.913267580007,53434.724647200004
2024-09-08,04:56:04.000,252,11055807,5165,0,1725771363,13167.78204649999,29004.458078819996,53434.75259568
2024-09-08,04:56:05.000,252,11055838,4685,0,1725771364,13167.72141970999,27620.326157670002,53434.773557040004
2024-09-08,04:56:06.000,252,11055870,4965,0,1725771365,13167.748364949999,29927.266736250007,53434.73862144001
2024-09-08,04:56:07.000,252,11055764,4765,0,1725771366,13167.687738159999,29927.224441469996,53434.71067296
2024-09-08,04:56:08.000,252,11055760,4965,0,1725771367,13167.68100184999,24390.90118164,53434.66176312
2024-09-08,04:56:09.000,252,11055771,5085,0,1725771368,13167.613638749994,34079.46512406001,53434.63381464
2024-09-08,04:56:10.000,252,11055793,5405,0,1725771369,13167.600166129989,30850.004902379995,53434.626827520005
2024-09-08,04:56:11.000,252,11055772,4965,0,1725771370,13167.586693509998,28081.839747899998,53434.66176312
2024-09-08,04:56:12.000,252,11055764,4965,0,1725771371,13167.586693509998,24390.978722069995,53434.6897116
2024-09-08,04:56:13.000,252,11055787,5285,0,1725771372,13167.606902439999,31311.342264360006,53434.73862144001
2024-09-08,04:56:14.000,252,11055807,5445,0,1725771373,13167.566484579998,37770.347297279994,53434.68272448
2024-09-08,04:56:15.000,252,11055850,5125,0,1725771374,13167.559748269989,30388.63229475,53434.71766008001
2024-09-08,04:56:16.000,252,11055798,4885,0,1725771375,13167.546275649998,25775.026053659996,53434.7595828
2024-09-08,04:56:17.000,252,11055843,5205,0,1725771376,13167.519330409988,29465.89412862,53434.7595828
2024-09-08,04:56:18.000,252,11055807,5285,0,1725771377,13167.532803029993,27159.115680029994,53434.745608560006
2024-09-08,04:56:19.000,252,11055801,5365,0,1725771378,13167.505857789998,28081.853846159996,53434.745608560006
2024-09-08,04:56:20.000,252,11055827,5285,0,1725771379,13167.492385169993,29465.950521659994,53434.73862144001
2024-09-08,04:56:21.000,252,11055843,5605,0,1725771380,13167.465439929998,27620.551729829996,53434.843428240005
2024-09-08,04:56:22.000,252,11055836,5044,0,1725771381,13167.465439929998,35002.238535840006,53434.83644112001
2024-09-08,04:56:23.000,252,11055798,4925,0,1725771382,13167.519330409988,29466.013963830002,53434.83644112001
2024-09-08,04:56:24.000,252,11055804,4805,0,1725771383,13167.465439929998,28543.29694509,53434.83644112001
2024-09-08,04:56:25.000,252,11055804,4925,0,1725771384,13167.438494689988,30388.766228220004,53434.843428240005
2024-09-08,04:56:26.000,252,11055816,5044,0,1725771385,13167.445230999998,27159.242564369997,53434.83644112001
2024-09-08,04:56:27.000,252,11055777,5165,0,1725771386,13167.384604209998,30850.09654107,53434.86438960001
2024-09-08,04:56:28.000,252,11055776,4725,0,1725771387,13167.377867900002,32234.221413089996,53434.82246688
2024-09-08,04:56:29.000,252,11055818,4805,0,1725771388,13167.330713729993,25775.216380169993,53434.85740248
2024-09-08,04:56:30.000,252,11055818,4845,0,1725771389,13167.337450040002,30388.879014299993,53434.88535096001
2024-09-08,04:56:31.000,252,11055770,4965,0,1725771390,13167.256614320002,28543.43087856,53434.92727368
2024-09-08,04:56:32.000,252,11055845,5405,0,1725771391,13167.256614320002,32234.306002650002,53434.95522216001
2024-09-08,04:56:33.000,252,11055843,5325,0,1725771392,13167.256614320002,30850.322113229995,53434.941247920004
2024-09-08,04:56:34.000,252,11055783,5125,0,1725771393,13167.209460149992,28082.192204399995,53435.011119120005
2024-09-08,04:56:35.000,252,11055803,5165,0,1725771394,13167.162305979997,34079.86692447,53435.060028960004
2024-09-08,04:56:36.000,252,11055792,4845,0,1725771395,13167.081470259996,29004.965616179994,53435.01810624
2024-09-08,04:56:37.000,252,11055805,5365,0,1725771396,13167.041052399996,30389.012947769996,53434.962209280005
2024-09-08,04:56:38.000,252,11055662,4965,0,1725771397,13166.946744059991,30850.448997569998,53435.011119120005
2024-09-08,04:56:39.000,252,11055769,5485,0,1725771398,13166.919798819996,28543.705794630005,53435.02509336
2024-09-08,04:56:40.000,252,11055787,5365,0,1725771399,13166.89285358,29466.458059020006,53435.00413200001
2024-09-08,04:56:41.000,252,11055816,5005,0,1725771400,13166.83222679,29005.113647909995,53435.03208048001
2024-09-08,04:56:42.000,252,11055812,4925,0,1725771401,13166.72444582999,28543.77628593,53435.03208048001
2024-09-08,04:56:43.000,252,11055822,4765,0,1725771402,13166.67055535,25314.32311338,53435.08797744
2024-09-08,04:56:44.000,252,11055821,5405,0,1725771403,13166.60319224999,30850.723913640002,53435.108938800004
2024-09-08,04:56:45.000,252,11055752,4765,0,1725771404,13166.52235652999,32696.179098509994,53435.080990320006
2024-09-08,04:56:46.000,252,11055853,5605,0,1725771405,13166.46172973999,24391.669536810005,53435.129900160005
2024-09-08,04:56:47.000,252,11055870,4925,0,1725771406,13166.414575569994,26237.117672549997,53435.08797744
2024-09-08,04:56:48.000,252,11055815,5365,0,1725771407,13166.306794609998,26698.53962409,53435.11592592
2024-09-08,04:56:49.000,252,11055822,4565,0,1725771408,13166.259640439988,25775.80145796,53435.12291304001
2024-09-08,04:56:50.000,252,11055759,5245,0,1725771409,13166.225958889998,23468.980714589998,53435.080990320006
2024-09-08,04:56:51.000,252,11055799,5245,0,1725771410,13166.145123169998,27621.29893761,53435.07400320001
2024-09-08,04:56:52.000,252,11055803,5005,0,1725771411,13166.091232689992,27159.933379110007,53435.0390676
2024-09-08,04:56:53.000,252,11055838,5165,0,1725771412,13166.044078519997,25775.93539143,53435.060028960004
2024-09-08,04:56:54.000,252,11055784,5044,0,1725771413,13165.963242799997,28544.163988080007,53435.02509336
2024-09-08,04:56:55.000,252,11055846,4885,0,1725771414,13165.909352319992,29928.183123149996,53435.04605472
2024-09-08,04:56:56.000,252,11055846,4925,0,1725771415,13165.909352319992,27621.45401847,53435.08797744
2024-09-08,04:56:57.000,252,11055773,5125,0,1725771416,13165.902616009997,33157.798425689994,53435.06701608
2024-09-08,04:56:58.000,252,11055802,4805,0,1725771417,13165.855461840001,25314.668520749998,53435.060028960004
2024-09-08,04:56:59.000,252,11055812,4765,0,1725771418,13165.794835050001,29928.253614450005,53435.11592592
2024-09-08,04:57:00.000,252,11055797,5485,0,1725771419,13165.761153499996,32696.510407619993,53435.060028960004
2024-09-08,04:57:01.000,252,11055761,5085,0,1725771420,13165.700526709996,29005.649381790005,53435.05304184001
2024-09-08,04:57:02.000,252,11055766,4965,0,1725771421,13165.680317779996,26698.807491030006,53435.04605472
2024-09-08,04:57:03.000,252,11055793,5445,0,1725771422,13165.700526709996,26698.84978581,53435.11592592
2024-09-08,04:57:04.000,252,11055822,5044,0,1725771423,13165.6937904,26237.456030789996,53435.080990320006
2024-09-08,04:57:05.000,252,11055818,4725,0,1725771424,13165.67358147,29467.099529850006,53435.06701608
2024-09-08,04:57:06.000,252,11055810,5125,0,1725771425,13165.660108849996,30851.175057960005,53435.09496456
2024-09-08,04:57:07.000,252,11055802,4765,0,1725771426,13165.63316361,26698.920277109995,53435.16483576
2024-09-08,04:57:08.000,252,11055765,5485,0,1725771427,13165.60621836999,29467.212315929995,53435.08797744
2024-09-08,04:57:09.000,252,11055822,4965,0,1725771428,13165.60621836999,29467.16297202,53435.11592592
2024-09-08,04:57:10.000,252,11055857,5245,0,1725771429,13165.60621836999,26237.674553820005,53435.13688728
2024-09-08,04:57:11.000,252,11055624,4965,0,1725771430,13165.60621836999,28083.179082600007,53435.129900160005
2024-09-08,04:57:12.000,252,11055813,5445,0,1725771431,13165.559064199995,32235.44796171,53435.12291304001
2024-09-08,04:57:13.000,252,11055806,4765,0,1725771432,13165.52538264999,35003.71885314,53435.15784864
2024-09-08,04:57:14.000,252,11055797,5485,0,1725771433,13165.518646339995,28083.2495739,53435.178810000005
2024-09-08,04:57:15.000,252,11055801,5325,0,1725771434,13165.52538264999,25315.13376333,53435.19278424
2024-09-08,04:57:16.000,252,11055866,4765,0,1725771435,13165.52538264999,31774.209287549995,53435.13688728
2024-09-08,04:57:17.000,252,11055793,5325,0,1725771436,13165.458019549995,30851.485219680006,53435.178810000005
2024-09-08,04:57:18.000,252,11055672,4845,0,1725771437,13165.437810619995,26237.843732940004,53435.248681200006
2024-09-08,04:57:19.000,252,11055824,4725,0,1725771438,13165.45128324,31774.16699277,53435.26964256001
2024-09-08,04:57:20.000,252,11055830,5044,0,1725771439,13165.43107431,25776.393584880003,53435.26964256001
2024-09-08,04:57:21.000,252,11055813,4645,0,1725771440,13165.39065645,30390.028022490005,53435.19278424
2024-09-08,04:57:22.000,252,11055798,4965,0,1725771441,13165.356974899994,31312.653402540003,53435.29060392001
2024-09-08,04:57:23.000,252,11055762,5044,0,1725771442,13165.39065645,28544.474149800008,53435.2836168
2024-09-08,04:57:24.000,252,11055924,4925,0,1725771443,13165.377183829994,24392.19117243,53435.23470696
2024-09-08,04:57:25.000,252,11055936,4925,0,1725771444,13165.417601689995,29467.191168539997,53435.2137456
2024-09-08,04:57:26.000,252,11055950,4805,0,1725771445,13165.35023859,29467.198217669997,53435.22073272001
2024-09-08,04:57:27.000,252,11055915,5445,0,1725771446,13165.32329334999,25314.929338560003,53435.227719840004
2024-09-08,04:57:28.000,252,11055948,4045,0,1725771447,13165.33002966,28083.038100000005,53435.30457816
2024-09-08,04:57:29.000,252,11055960,5125,0,1725771448,13165.316557039994,29928.549677910007,53435.23470696
2024-09-08,04:57:30.000,252,11055943,5285,0,1725771449,13165.289611799999,28544.474149800008,53435.26265544
2024-09-08,04:57:31.000,252,11055949,5325,0,1725771450,13165.269402869999,30851.259647519997,53435.227719840004
2024-09-08,04:57:32.000,252,11055948,5005,0,1725771451,13165.222248699989,28083.066296520003,53435.31156528
2024-09-08,04:57:33.000,252,11055929,5325,0,1725771452,13165.215512389994,29467.15592289,53435.346500880005
2024-09-08,04:57:34.000,252,11055959,5485,0,1725771453,13165.202039769989,31773.97666626,53435.29060392001
2024-09-08,04:57:35.000,252,11056002,4925,0,1725771454,13165.195303459994,24853.570829189994,53435.276629680004
2024-09-08,04:57:36.000,252,11055969,5085,0,1725771455,13165.161621909989,30851.344237080004,53435.31855240001
2024-09-08,04:57:37.000,252,11055955,5325,0,1725771456,13165.121204049989,30389.957531189997,53435.36047512
2024-09-08,04:57:38.000,252,11055991,5165,0,1725771457,13165.053840949993,31312.68159906,53435.32553952
2024-09-08,04:57:39.000,252,11055985,5205,0,1725771458,13165.013423089993,32696.848765860006,53435.26265544
2024-09-08,04:57:40.000,252,11055970,5005,0,1725771459,13164.939323680002,31312.766188620008,53435.26265544
2024-09-08,04:57:41.000,252,11055997,5565,0,1725771460,13164.898905820002,31312.84372905,53435.30457816
2024-09-08,04:57:42.000,252,11055953,5445,0,1725771461,13164.885433199997,29928.817544849997,53435.36047512
2024-09-08,04:57:43.000,252,11055979,5405,0,1725771462,13164.831542719992,31312.935367740007,53435.26265544
2024-09-08,04:57:44.000,252,11055951,5405,0,1725771463,13164.777652240002,29467.47313374,53435.30457816
2024-09-08,04:57:45.000,252,11056018,4845,0,1725771464,13164.737234380002,28083.40465476,53435.33252664
2024-09-08,04:57:46.000,252,11055854,4845,0,1725771465,13164.642926039996,31774.364368409995,53435.37444936
2024-09-08,04:57:47.000,252,11055874,5085,0,1725771466,13164.642926039996,27160.701734279995,53435.38143648
2024-09-08,04:57:48.000,252,11055987,5605,0,1725771467,13164.575562940001,30390.288840299996,53435.33951376001
2024-09-08,04:57:49.000,252,11055955,5285,0,1725771468,13164.562090319996,31313.125694250004,53435.276629680004
2024-09-08,04:57:50.000,252,11055988,5044,0,1725771469,13164.501463529996,31774.519449269996,53435.38842360001
2024-09-08,04:57:51.000,252,11055994,4845,0,1725771470,13164.481254599996,30390.465068549995,53435.31156528
2024-09-08,04:57:52.000,252,11055951,5605,0,1725771471,13164.43410043,26699.547649679997,53435.36746224001
2024-09-08,04:57:53.000,252,11055994,4925,0,1725771472,13164.4138915,34542.84673374001,53435.29060392001
2024-09-08,04:57:54.000,252,11055941,5445,0,1725771473,13164.38694625999,30390.5708055,53435.29060392001
2024-09-08,04:57:55.000,252,11055990,4925,0,1725771474,13164.32631946999,28083.785307779995,53435.37444936
2024-09-08,04:57:56.000,252,11055991,5445,0,1725771475,13164.299374229995,29929.296885689997,53435.38143648
2024-09-08,04:57:57.000,252,11055999,5285,0,1725771476,13164.26569267999,24854.219349150007,53435.36746224001
2024-09-08,04:57:58.000,252,11056002,4805,0,1725771477,13164.20506588999,35004.339176580004,53435.36047512
2024-09-08,04:57:59.000,252,11055982,4765,0,1725771478,13164.218538509995,33158.94743388001,53435.33252664
2024-09-08,04:58:00.000,252,11056022,4925,0,1725771479,13164.15117541,31313.520445529997,53435.40938496001
2024-09-08,04:58:01.000,252,11056012,4965,0,1725771480,13164.14443909999,32236.223366010003,53435.40239784
2024-09-08,04:58:02.000,252,11056012,5044,0,1725771481,13164.08381230999,30852.154887030003,53435.36047512
2024-09-08,04:58:03.000,252,11055949,5605,0,1725771482,13164.06360337999,34081.75609131,53435.36047512
2024-09-08,04:58:04.000,252,11055965,5245,0,1725771483,13164.08381230999,29929.522457850006,53435.32553952
2024-09-08,04:58:05.000,252,11055984,4765,0,1725771484,13164.04339444999,31313.654379,53435.33252664
2024-09-08,04:58:06.000,252,11055985,5085,0,1725771485,13164.036658139994,33159.15890778,53435.38842360001
2024-09-08,04:58:07.000,252,11056012,4885,0,1725771486,13163.989503969999,31775.09747793,53435.36047512
2024-09-08,04:58:08.000,252,11055959,5405,0,1725771487,13163.935613489994,24393.14280498,53435.32553952
2024-09-08,04:58:09.000,252,11056010,4885,0,1725771488,13163.915404559993,28545.51742104,53435.38143648
2024-09-08,04:58:10.000,252,11055991,5325,0,1725771489,13163.915404559993,26700.069285300007,53435.38842360001
2024-09-08,04:58:11.000,252,11055997,5765,0,1725771490,13163.854777769993,29006.939372580004,53435.40239784
2024-09-08,04:58:12.000,252,11055973,5405,0,1725771491,13163.848041459998,30852.415704839994,53435.38143648
2024-09-08,04:58:13.000,252,11055972,4885,0,1725771492,13163.821096219988,26238.746021579995,53435.37444936
2024-09-08,04:58:14.000,252,11055951,5405,0,1725771493,13163.753733119993,26238.731923319996,53435.346500880005
2024-09-08,04:58:15.000,252,11056003,5405,0,1725771494,13163.746996809998,31775.132723579998,53435.416372080006
2024-09-08,04:58:16.000,252,11055953,5325,0,1725771495,13163.706578949997,29929.670489580007,53435.29060392001
2024-09-08,04:58:17.000,252,11055926,5205,0,1725771496,13163.693106329993,27622.828598820008,53435.33252664
2024-09-08,04:58:18.000,252,11055954,4885,0,1725771497,13163.592061679992,31313.7953616,53435.346500880005
2024-09-08,04:58:19.000,252,11055959,5245,0,1725771498,13163.585325369997,25777.324070040006,53435.346500880005
2024-09-08,04:58:20.000,252,11055990,4965,0,1725771499,13163.605534299997,29468.27673456,53435.33252664
2024-09-08,04:58:21.000,252,11055936,4805,0,1725771500,13163.598797990002,30391.02899895,53435.37444936
2024-09-08,04:58:22.000,252,11055945,5165,0,1725771501,13163.531434889992,27622.786304039997,53435.31855240001
2024-09-08,04:58:23.000,252,11055982,5005,0,1725771502,13163.491017029992,30391.03604808,53435.2836168
2024-09-08,04:58:24.000,252,11055933,5525,0,1725771503,13163.450599169992,30852.380459189997,53435.31156528
2024-09-08,04:58:25.000,252,11055993,5485,0,1725771504,13163.363027139996,28084.20120645,53435.29060392001
2024-09-08,04:58:26.000,252,11055955,5525,0,1725771505,13163.3360819,27622.828598820008,53435.33951376001
2024-09-08,04:58:27.000,252,11055962,4765,0,1725771506,13163.3360819,26700.069285300007,53435.29060392001
2024-09-08,04:58:28.000,252,11055947,4685,0,1725771507,13163.282191419996,27161.406647280004,53435.248681200006
2024-09-08,04:58:29.000,252,11055982,4165,0,1725771508,13163.25524618,29006.925274320005,53435.20675848
2024-09-08,04:58:30.000,252,11055993,5445,0,1725771509,13163.241773559996,26700.069285300007,53435.24169408001
2024-09-08,04:58:31.000,252,11055983,5405,0,1725771510,13163.201355699995,28545.538568429998,53435.276629680004
2024-09-08,04:58:32.000,252,11055954,5085,0,1725771511,13163.17441046,34081.988712599996,53435.22073272001
2024-09-08,04:58:33.000,252,11056000,4845,0,1725771512,13163.100311049995,30390.930311129996,53435.20675848
2024-09-08,04:58:34.000,252,11055936,5085,0,1725771513,13163.11378367,29468.170997609996,53435.26265544
2024-09-08,04:58:35.000,252,11055935,4605,0,1725771514,13163.059893189995,31313.703722909995,53435.25566832
2024-09-08,04:58:36.000,252,11055958,5085,0,1725771515,13163.059893189995,34081.882975650005,53435.297591040005
2024-09-08,04:58:37.000,252,11055968,4925,0,1725771516,13163.02621163999,28084.081371239998,53435.26265544
2024-09-08,04:58:38.000,252,11055993,5485,0,1725771517,13163.019475329995,26699.949450090004,53435.24169408001
2024-09-08,04:58:39.000,252,11055985,5365,0,1725771518,13162.97232116,29929.522457850006,53435.30457816
2024-09-08,04:58:40.000,252,11056009,5445,0,1725771519,13162.9319033,29468.142801089998,53435.276629680004
2024-09-08,04:58:41.000,252,11055982,5044,0,1725771520,13162.898221749994,29468.13575196,53435.18579712
2024-09-08,04:58:42.000,252,11055976,4965,0,1725771521,13162.86454019999,32697.744005369997,53435.24169408001
2024-09-08,04:58:43.000,252,11055986,4965,0,1725771522,13162.857803889994,28545.383487569998,53435.31156528
2024-09-08,04:58:44.000,252,11055982,4885,0,1725771523,13162.803913409989,29006.720849549994,53435.31156528
2024-09-08,04:58:45.000,252,11055963,5285,0,1725771524,13162.810649719999,28545.404634959996,53435.38143648
2024-09-08,04:58:46.000,252,11055997,5245,0,1725771525,13162.776968169994,23931.664460400003,53435.25566832
2024-09-08,04:58:47.000,252,11055977,5485,0,1725771526,13162.750022929999,26699.878958789996,53435.33252664
2024-09-08,04:58:48.000,252,11055984,4845,0,1725771527,13162.709605069998,26238.52044942,53435.33951376001
2024-09-08,04:58:49.000,252,11055979,5285,0,1725771528,13162.736550309994,29929.459015679997,53435.31156528
2024-09-08,04:58:50.000,252,11056010,4885,0,1725771529,13162.716341379994,33620.432827590004,53435.38143648
2024-09-08,04:58:51.000,252,11056027,5645,0,1725771530,13162.709605069998,29468.163948479996,53435.33951376001
2024-09-08,04:58:52.000,252,11055979,5405,0,1725771531,13162.662450899988,34081.80543522,53435.37444936
2024-09-08,04:58:53.000,252,11056022,4765,0,1725771532,13162.655714589993,28545.34119279,53435.37444936
2024-09-08,04:58:54.000,252,11056013,5365,0,1725771533,13162.642241969988,30852.154887030003,53435.36746224001
2024-09-08,04:58:55.000,252,11055985,5525,0,1725771534,13162.662450899988,29468.10755544,53435.45829480001
2024-09-08,04:58:56.000,252,11056000,5365,0,1725771535,13162.608560419998,27161.244517290004,53435.444320560004
2024-09-08,04:58:57.000,252,11055950,4885,0,1725771536,13162.581615179988,28545.37643844,53435.353488
2024-09-08,04:58:58.000,252,11055993,4285,0,1725771537,13162.568142559998,26699.921253570006,53435.40938496001
2024-09-08,04:58:59.000,252,11055999,5405,0,1725771538,13162.534461009993,28084.05317472,53435.43034632
2024-09-08,04:59:00.000,252,11055986,5005,0,1725771539,13162.568142559998,33159.17300604,53435.444320560004
2024-09-08,04:59:01.000,252,11056014,4925,0,1725771540,13162.547933629998,29468.206243260007,53435.47925616
2024-09-08,04:59:02.000,252,11055968,5044,0,1725771541,13162.561406250003,29006.861832149996,53435.45829480001
2024-09-08,04:59:03.000,252,11055998,5005,0,1725771542,13162.520988390002,27161.413696410003,53435.465281920006
2024-09-08,04:59:04.000,252,11056013,5325,0,1725771543,13162.480570530002,31775.11862532,53435.563101600004
2024-09-08,04:59:05.000,252,11055965,5405,0,1725771544,13162.467097909997,30391.0642446,53435.48624328001
2024-09-08,04:59:06.000,252,11055987,5205,0,1725771545,13162.433416359992,32236.58287164,53435.4932304
2024-09-08,04:59:07.000,252,11056002,4845,0,1725771546,13162.406471119997,24854.719837380006,53435.50720464001
2024-09-08,04:59:08.000,252,11056012,4925,0,1725771547,13162.392998499992,30852.528490919998,53435.50021752
2024-09-08,04:59:09.000,252,11055973,5285,0,1725771548,13162.399734810002,27622.990728810008,53435.47226904
2024-09-08,04:59:10.000,252,11056021,5485,0,1725771549,13162.379525880002,29007.115600830002,53435.52117888
2024-09-08,04:59:11.000,252,11055991,5485,0,1725771550,13162.359316950002,26700.29485746,53435.50720464001
2024-09-08,04:59:12.000,252,11055967,5645,0,1725771551,13162.325635399997,29929.945405649996,53435.50720464001
2024-09-08,04:59:13.000,252,11055984,4765,0,1725771552,13162.345844329997,29468.60099454,53435.5980372
2024-09-08,04:59:14.000,252,11055980,4845,0,1725771553,13162.325635399997,32236.822542060007,53435.514191760005
2024-09-08,04:59:15.000,252,11055934,4805,0,1725771554,13162.345844329997,27161.836644209994,53435.4932304
2024-09-08,04:59:16.000,252,11055950,4725,0,1725771555,13162.305426469997,28545.933319710006,53435.514191760005
2024-09-08,04:59:17.000,252,11056009,5245,0,1725771556,13162.285217539997,30391.458995880006,53435.612011440004
2024-09-08,04:59:18.000,252,11055957,5285,0,1725771557,13162.339108020002,29468.734928010002,53435.5980372
2024-09-08,04:59:19.000,252,11055971,5325,0,1725771558,13162.318899090002,28546.067253179994,53435.6679084
2024-09-08,04:59:20.000,252,11055957,5405,0,1725771559,13162.345844329997,27623.38548009,53435.6679084
2024-09-08,04:59:21.000,252,11055988,4845,0,1725771560,13162.339108020002,29930.24146911,53435.68886976
2024-09-08,04:59:22.000,252,11056001,5605,0,1725771561,13162.359316950002,27162.08336376,53435.68886976
2024-09-08,04:59:23.000,252,11056022,5125,0,1725771562,13162.379525880002,34082.74296951,53435.7377796
2024-09-08,04:59:24.000,252,11055986,5165,0,1725771563,13162.413207429992,33160.025950769996,53435.751753840006
2024-09-08,04:59:25.000,252,11056011,5605,0,1725771564,13162.413207429992,24855.361308210006,53435.779702320004
2024-09-08,04:59:26.000,252,11055972,5005,0,1725771565,13162.406471119997,30391.917189329994,53435.779702320004
2024-09-08,04:59:27.000,252,11055938,5165,0,1725771566,13162.372789569992,23009.941368989996,53435.78668944
2024-09-08,04:59:28.000,252,11055970,5085,0,1725771567,13162.399734810002,30391.945385850006,53435.8076508
2024-09-08,04:59:29.000,252,11055985,5525,0,1725771568,13162.392998499992,29930.608023869994,53435.86354776
2024-09-08,04:59:30.000,252,11055994,4845,0,1725771569,13162.399734810002,29469.284760149996,53435.89149624001
2024-09-08,04:59:31.000,252,11056002,4845,0,1725771570,13162.379525880002,30392.058171929995,53435.898483360004
2024-09-08,04:59:32.000,252,11055978,5044,0,1725771571,13162.426680049997,27623.87187006,53435.96136744001
2024-09-08,04:59:33.000,252,11055965,5645,0,1725771572,13162.406471119997,29007.996742079995,53435.919444720006
2024-09-08,04:59:34.000,252,11055939,5605,0,1725771573,13162.419943740002,28546.617085320002,53435.96136744001
2024-09-08,04:59:35.000,252,11055980,5125,0,1725771574,13162.406471119997,33160.42775118,53435.9823288
2024-09-08,04:59:36.000,252,11056008,4965,0,1725771575,13162.406471119997,26239.746998040006,53436.017264400005
2024-09-08,04:59:37.000,252,11055983,5485,0,1725771576,13162.399734810002,29930.791301250007,53436.066174240004
2024-09-08,04:59:38.000,252,11056012,4845,0,1725771577,13162.419943740002,23471.581843559994,53436.10809696001
2024-09-08,04:59:39.000,252,11055980,5085,0,1725771578,13162.426680049997,30392.17095801,53436.09412272
2024-09-08,04:59:40.000,252,11055969,5245,0,1725771579,13162.413207429992,31314.993713699994,53436.115084080004
2024-09-08,04:59:41.000,252,11055956,5044,0,1725771580,13162.433416359992,28546.701674879994,53436.184955280005
2024-09-08,04:59:42.000,252,11055955,5605,0,1725771581,13162.413207429992,28546.729871400006,53436.21290376
2024-09-08,04:59:43.000,252,11056051,5605,0,1725771582,13162.500779460002,35006.01686952,53436.29674920001
2024-09-08,04:59:44.000,252,11055985,5485,0,1725771583,13162.494043149993,28546.8003627,53436.282774960004
2024-09-08,04:59:45.000,252,11055950,4925,0,1725771584,13162.500779460002,27624.076294829996,53436.31771056
2024-09-08,04:59:46.000,252,11055958,5165,0,1725771585,13162.487306839997,29008.292805539997,53436.39456888001
2024-09-08,04:59:47.000,252,11055999,5205,0,1725771586,13162.500779460002,33622.145766179994,53436.352646160005
2024-09-08,04:59:48.000,252,11055973,5085,0,1725771587,13162.467097909997,33622.181011830005,53436.42950448
2024-09-08,04:59:49.000,252,11055991,5325,0,1725771588,13162.467097909997,28547.082327900003,53436.48540144
2024-09-08,04:59:50.000,252,11055974,5125,0,1725771589,13162.433416359992,26240.240437140004,53436.40854312
2024-09-08,04:59:51.000,252,11055996,4925,0,1725771590,13162.440152670002,27624.36530916,53436.47841432
2024-09-08,04:59:52.000,252,11056012,4925,0,1725771591,13162.426680049997,30854.058152130005,53436.53431128
2024-09-08,04:59:53.000,252,11056013,5525,0,1725771592,13162.392998499992,29931.34818252,53436.55527264
2024-09-08,04:59:54.000,252,11055988,5044,0,1725771593,13162.352580639992,32238.246466319993,53436.59719536
2024-09-08,04:59:55.000,252,11055994,4925,0,1725771594,13162.366053259997,29931.411624689994,53436.639118080006
2024-09-08,04:59:56.000,252,11055984,4805,0,1725771595,13162.359316950002,29931.453919470005,53436.590208240006
2024-09-08,04:59:57.000,252,11055934,4925,0,1725771596,13162.332371709992,28086.097422420004,53436.569246880004
2024-09-08,04:59:58.000,252,11056006,4605,0,1725771597,13162.318899090002,32238.47908761,53436.65309232
2024-09-08,04:59:59.000,252,11056003,5365,0,1725771598,13162.298690160002,32699.901039150005,53436.6461052
2024-09-08,05:00:00.000,252,11055920,4965,0,1725771599,13162.312162779992,29931.65129511,53436.74392488
2024-09-08,05:00:01.000,252,11055941,5485,0,1725771600,13162.318899090002,31777.127627370006,53436.69501504
2024-09-08,05:00:02.000,252,11055999,5325,0,1725771601,13162.312162779992,27624.710716529997,53436.70898928001
2024-09-08,05:00:03.000,252,11055971,5365,0,1725771602,13162.312162779992,30854.452903409998,53436.77187336
2024-09-08,05:00:04.000,252,11055974,5005,0,1725771603,13162.285217539997,33622.71674571,53436.82777032001
2024-09-08,05:00:05.000,252,11055935,5205,0,1725771604,13162.298690160002,30854.502247319993,53436.77187336
2024-09-08,05:00:06.000,252,11055987,5325,0,1725771605,13162.312162779992,31777.275659100007,53436.84174456
2024-09-08,05:00:07.000,252,11055912,5125,0,1725771606,13162.285217539997,28547.632160039997,53436.84873168001
2024-09-08,05:00:08.000,252,11055968,4965,0,1725771607,13162.285217539997,29470.391473559997,53436.904628640004
2024-09-08,05:00:09.000,252,11055970,4885,0,1725771608,13162.278481230001,31777.219266059998,53436.91860288001
2024-09-08,05:00:10.000,252,11055967,5565,0,1725771609,13162.271744919992,28547.554619610004,53436.91860288001
2024-09-08,05:00:11.000,252,11055982,4765,0,1725771610,13162.244799679997,32238.613021080004,53436.98148696
2024-09-08,05:00:12.000,252,11055953,5205,0,1725771611,13162.204381819996,30393.12259056,53436.86270592
2024-09-08,05:00:13.000,252,11055967,5125,0,1725771612,13162.184172889996,29470.37032617,53436.96751272001
2024-09-08,05:00:14.000,252,11055972,5165,0,1725771613,13162.177436580001,33161.44987503,53436.974499840006
2024-09-08,05:00:15.000,252,11055957,5125,0,1725771614,13162.150491339991,35468.31996230999,53436.98847408
2024-09-08,05:00:16.000,252,11055982,5005,0,1725771615,13162.11680979,25317.960464460004,53437.00244832
2024-09-08,05:00:17.000,252,11055937,5085,0,1725771616,13162.110073479991,29008.983620280007,53437.00244832
2024-09-08,05:00:18.000,252,11055970,4845,0,1725771617,13162.09660086,29008.983620280007,53437.0303968
2024-09-08,05:00:19.000,252,11055936,4925,0,1725771618,13162.11680979,28547.660356559994,53437.05135816
2024-09-08,05:00:20.000,252,11055943,5325,0,1725771619,13162.110073479991,30393.150787079998,53437.06533240001
2024-09-08,05:00:21.000,252,11055936,5285,0,1725771620,13162.069655619991,38698.00575615,53437.05135816
2024-09-08,05:00:22.000,252,11055955,5365,0,1725771621,13162.062919309996,30854.615033399998,53437.10725512
2024-09-08,05:00:23.000,252,11055986,5005,0,1725771622,13162.022501449996,34084.21623768,53437.08629376001
2024-09-08,05:00:24.000,252,11055971,5285,0,1725771623,13162.062919309996,31316.0510832,53437.14917784
2024-09-08,05:00:25.000,252,11055966,5005,0,1725771624,13162.02923775999,29931.898014659993,53437.19808768
2024-09-08,05:00:26.000,252,11055915,5245,0,1725771625,13162.022501449996,28547.794290029997,53437.12821648
2024-09-08,05:00:27.000,252,11055996,4885,0,1725771626,13161.961874659995,26240.860760580006,53437.11424224001
2024-09-08,05:00:28.000,252,11055932,4925,0,1725771627,13161.95513835,31316.086328849997,53437.12821648
2024-09-08,05:00:29.000,252,11055992,4805,0,1725771628,13161.93492942,24395.39852658,53437.18411344001
2024-09-08,05:00:30.000,252,11056015,5325,0,1725771629,13161.94840203999,33161.71774197,53437.191100560005
2024-09-08,05:00:31.000,252,11055989,5205,0,1725771630,13161.93492942,28086.520370219994,53437.274946
2024-09-08,05:00:32.000,252,11055987,5165,0,1725771631,13161.92819310999,33623.06215308,53437.18411344001
2024-09-08,05:00:33.000,252,11055865,5325,0,1725771632,13161.921456799995,27163.768105830008,53437.260971760006
2024-09-08,05:00:34.000,252,11055952,4965,0,1725771633,13161.881038939995,27625.218253889994,53437.288920240004
2024-09-08,05:00:35.000,252,11055941,5165,0,1725771634,13161.84735738999,24856.975558980004,53437.35180432001
2024-09-08,05:00:36.000,252,11055978,5044,0,1725771635,13161.83388477,27163.902039299996,53437.33084296001
2024-09-08,05:00:37.000,252,11055954,5044,0,1725771636,13161.840621079995,29470.83556875,53437.33084296001
2024-09-08,05:00:38.000,252,11055979,5085,0,1725771637,13161.759785359995,27163.951383210006,53437.32385584
2024-09-08,05:00:39.000,252,11055939,5485,0,1725771638,13161.759785359995,31777.82549124,53437.37975280001
2024-09-08,05:00:40.000,252,11055973,5085,0,1725771639,13161.73284012,31316.495178390003,53437.43564976
2024-09-08,05:00:41.000,252,11055942,4965,0,1725771640,13161.72610380999,28548.167893920006,53437.39372704
2024-09-08,05:00:42.000,252,11055980,4925,0,1725771641,13161.73284012,27625.443826050003,53437.428662640006
2024-09-08,05:00:43.000,252,11055991,5365,0,1725771642,13161.69242226,29932.412601150005,53437.358791440005
2024-09-08,05:00:44.000,252,11055973,5365,0,1725771643,13161.72610380999,30393.841601819993,53437.42167552001
2024-09-08,05:00:45.000,252,11055965,5405,0,1725771644,13161.69242226,27164.16285711,53437.40071416001
2024-09-08,05:00:46.000,252,11055984,4925,0,1725771645,13161.638531779994,30393.93324051,53437.43564976
2024-09-08,05:00:47.000,252,11055981,5325,0,1725771646,13161.638531779994,30855.348142920004,53437.407701280004
2024-09-08,05:00:48.000,252,11055955,5405,0,1725771647,13161.638531779994,28087.056104100004,53437.4845596
2024-09-08,05:00:49.000,252,11055997,5605,0,1725771648,13161.618322849994,30855.411585089998,53437.456611120004
2024-09-08,05:00:50.000,252,11055962,5125,0,1725771649,13161.638531779994,29932.659320699997,53437.42167552001
2024-09-08,05:00:51.000,252,11056017,4565,0,1725771650,13161.60485022999,30394.109468759998,53437.44962400001
2024-09-08,05:00:52.000,252,11055985,5405,0,1725771651,13161.631795469999,30394.165861800007,53437.49154672
2024-09-08,05:00:53.000,252,11055945,5525,0,1725771652,13161.611586539999,28548.626087369994,53437.53346944
2024-09-08,05:00:54.000,252,11055782,4685,0,1725771653,13161.571168679999,32239.77612753,53437.4845596
2024-09-08,05:00:55.000,252,11055805,4525,0,1725771654,13161.571168679999,29932.821450689997,53437.54045656
2024-09-08,05:00:56.000,252,11056017,5325,0,1725771655,13161.598113919994,26241.74895096,53437.56141792
2024-09-08,05:00:57.000,252,11055908,5125,0,1725771656,13161.618322849994,29471.526383489996,53437.60334064
2024-09-08,05:00:58.000,252,11055902,4365,0,1725771657,13161.611586539999,28087.394462340002,53437.5544308
2024-09-08,05:00:59.000,252,11055964,4965,0,1725771658,13161.611586539999,29471.618022180002,53437.596353520006
2024-09-08,05:01:00.000,252,11055919,5365,0,1725771659,13161.62505915999,28087.457904509996,53437.58936640001
2024-09-08,05:01:01.000,252,11055923,5605,0,1725771660,13161.658740709994,31317.18599313,53437.526482320005
2024-09-08,05:01:02.000,252,11055864,4165,0,1725771661,13161.672213329999,31778.62204293,53437.63128912
2024-09-08,05:01:03.000,252,11055949,5445,0,1725771662,13161.70589487999,29471.65326783,53437.5544308
2024-09-08,05:01:04.000,252,11055983,4805,0,1725771663,13161.72610380999,30394.39143396,53437.65225048
2024-09-08,05:01:05.000,252,11055898,4925,0,1725771664,13161.71263119,31317.228287909995,53437.61731488001
2024-09-08,05:01:06.000,252,11055924,5005,0,1725771665,13161.75304905,29010.245414549994,53437.68718608001
2024-09-08,05:01:07.000,252,11055932,4765,0,1725771666,13161.73284012,33624.15476823,53437.645263360006
2024-09-08,05:01:08.000,252,11055977,5405,0,1725771667,13161.75304905,28087.542494070003,53437.694173200005
2024-09-08,05:01:09.000,252,11055950,5125,0,1725771668,13161.759785359995,27626.191033830008,53437.71513456001
2024-09-08,05:01:10.000,252,11055969,5325,0,1725771669,13161.76652166999,28087.598887109998,53437.66622472001
2024-09-08,05:01:11.000,252,11055923,5365,0,1725771670,13161.79346691,32240.072190990002,53437.71513456001
2024-09-08,05:01:12.000,252,11055884,5205,0,1725771671,13161.81367584,28548.964445610007,53437.73609592001
2024-09-08,05:01:13.000,252,11055902,4885,0,1725771672,13161.81367584,35008.40652459,53437.77801864
2024-09-08,05:01:14.000,252,11055976,4605,0,1725771673,13161.820412149995,33162.86675016,53437.79898
2024-09-08,05:01:15.000,252,11055993,5205,0,1725771674,13161.86756631999,30394.497170910006,53437.85487696001
2024-09-08,05:01:16.000,252,11055952,4805,0,1725771675,13161.88777524999,28548.922150829996,53437.77801864
2024-09-08,05:01:17.000,252,11055941,5445,0,1725771676,13161.89451156,27626.162837309996,53437.80596712001
2024-09-08,05:01:18.000,252,11055963,5405,0,1725771677,13161.93492942,32701.494142530006,53437.90378680001
2024-09-08,05:01:19.000,252,11055960,5285,0,1725771678,13161.961874659995,29010.365249759998,53437.88282544001
2024-09-08,05:01:20.000,252,11055811,5405,0,1725771679,13161.96861096999,29471.82244695,53437.89679968
2024-09-08,05:01:21.000,252,11055975,5485,0,1725771680,13161.97534728,30855.940269839994,53437.84788984
2024-09-08,05:01:22.000,252,11055942,5085,0,1725771681,13162.002292519996,28549.006740390003,53437.959683760004
2024-09-08,05:01:23.000,252,11055953,5445,0,1725771682,13162.002292519996,30394.609956989996,53437.98763224
2024-09-08,05:01:24.000,252,11055929,5245,0,1725771683,13161.99555621,29010.400495409995,53438.0085936
2024-09-08,05:01:25.000,252,11055994,5085,0,1725771684,13162.022501449996,31778.699583359994,53437.97365800001
2024-09-08,05:01:26.000,252,11055965,5525,0,1725771685,13162.022501449996,27626.240377740003,53437.98763224
2024-09-08,05:01:27.000,252,11055963,5365,0,1725771686,13162.02923775999,31778.79122205,53437.959683760004
2024-09-08,05:01:28.000,252,11055993,5405,0,1725771687,13162.062919309996,30856.01076114,53438.00160648001
2024-09-08,05:01:29.000,252,11055934,5005,0,1725771688,13162.04944668999,25780.771094609998,53438.03654208
2024-09-08,05:01:30.000,252,11055960,4805,0,1725771689,13162.07639193,30856.053055919998,53438.05051632001
2024-09-08,05:01:31.000,252,11055907,5525,0,1725771690,13162.07639193,27626.381360340005,53438.05750344
2024-09-08,05:01:32.000,252,11055986,4965,0,1725771691,13162.069655619991,29471.96342955,53438.05051632001
2024-09-08,05:01:33.000,252,11055911,5325,0,1725771692,13162.07639193,29472.033920849994,53438.078464800004
2024-09-08,05:01:34.000,252,11055941,5485,0,1725771693,13162.089864549991,30856.229284169996,53438.16929736001
2024-09-08,05:01:35.000,252,11055958,5005,0,1725771694,13162.062919309996,32240.382352710003,53438.15532312
2024-09-08,05:01:36.000,252,11055959,5405,0,1725771695,13162.07639193,26242.36222527,53438.16929736001
2024-09-08,05:01:37.000,252,11056002,4445,0,1725771696,13162.062919309996,32701.839549900003,53438.22519432
2024-09-08,05:01:38.000,252,11055975,5565,0,1725771697,13162.062919309996,31779.1084329,53438.21820720001
2024-09-08,05:01:39.000,252,11055967,5445,0,1725771698,13162.042710379996,27626.58578511,53438.295065520004
2024-09-08,05:01:40.000,252,11055948,4965,0,1725771699,13162.07639193,31779.171875069995,53438.23218144
2024-09-08,05:01:41.000,252,11055981,5325,0,1725771700,13162.069655619991,29010.80229582,53438.267117040006
2024-09-08,05:01:42.000,252,11055945,5565,0,1725771701,13162.089864549991,31779.242366370003,53438.323014
2024-09-08,05:01:43.000,252,11055955,5485,0,1725771702,13162.103337169996,29933.653248029994,53438.323014
2024-09-08,05:01:44.000,252,11055959,5085,0,1725771703,13162.110073479991,32702.001679890003,53438.28109128
2024-09-08,05:01:45.000,252,11055994,5125,0,1725771704,13162.130282409991,28549.50722862,53438.37192384
2024-09-08,05:01:46.000,252,11055938,5085,0,1725771705,13162.143755029996,25781.22928806,53438.30903976001
2024-09-08,05:01:47.000,252,11055969,5365,0,1725771706,13162.11680979,35009.05504455,53438.38589808001
2024-09-08,05:01:48.000,252,11055944,5125,0,1725771707,13162.11680979,30856.581740669993,53438.34397536
2024-09-08,05:01:49.000,252,11055992,4845,0,1725771708,13162.150491339991,33163.57166315999,53438.42083368
2024-09-08,05:01:50.000,252,11055929,5445,0,1725771709,13162.190909199991,29472.45686865,53438.434807920006
2024-09-08,05:01:51.000,252,11055973,5684,0,1725771710,13162.224590749996,29472.541458210006,53438.47673064001
2024-09-08,05:01:53.000,252,11055999,5605,0,1725771712,13162.204381819996,27626.966438129995,53438.497692
2024-09-08,05:01:54.000,252,11055926,5125,0,1725771713,13162.244799679997,26704.122535050003,53438.54660184
2024-09-08,05:01:55.000,252,11055963,5485,0,1725771714,13162.271744919992,27626.966438129995,53438.483717760006
2024-09-08,05:01:56.000,252,11055842,5125,0,1725771715,13162.298690160002,36393.49712742001,53438.58852456
2024-09-08,05:01:57.000,252,11055926,5044,0,1725771716,13162.312162779992,28549.810341210003,53438.59551168001
2024-09-08,05:01:58.000,252,11055960,4805,0,1725771717,13162.298690160002,30395.392410419998,53438.53961472
2024-09-08,05:01:59.000,252,11055907,5125,0,1725771718,13162.312162779992,28549.83853773,53438.61647304
2024-09-08,05:02:00.000,252,11055976,5125,0,1725771719,13162.305426469997,31318.13762568,53438.61647304
2024-09-08,05:02:01.000,252,11055976,5205,0,1725771720,13162.305426469997,35009.301764100004,53438.581537440004
2024-09-08,05:02:02.000,252,11055951,4565,0,1725771721,13162.339108020002,32240.967430499993,53438.64442152001
2024-09-08,05:02:03.000,252,11055988,4725,0,1725771722,13162.325635399997,28088.472979230006,53438.651408640006
2024-09-08,05:02:04.000,252,11055950,4004,0,1725771723,13162.339108020002,29011.253440140004,53438.71429272
2024-09-08,05:02:05.000,252,11055956,4205,0,1725771724,13162.372789569992,35009.31586236,53438.72127984001
2024-09-08,05:02:06.000,252,11055990,5445,0,1725771725,13162.366053259997,29472.640146029997,53438.73525408
2024-09-08,05:02:07.000,252,11055990,4445,0,1725771726,13162.399734810002,26704.29171417,53438.72127984001
2024-09-08,05:02:08.000,252,11056026,4925,0,1725771727,13162.379525880002,33163.82543184,53438.72826696
2024-09-08,05:02:09.000,252,11055936,4965,0,1725771728,13162.379525880002,31318.264510020002,53438.798138160004
2024-09-08,05:02:10.000,252,11055992,4965,0,1725771729,13162.359316950002,27165.685469189993,53438.847048
2024-09-08,05:02:11.000,252,11055971,5445,0,1725771730,13162.372789569992,32241.101363969996,53438.868009360005
2024-09-08,05:02:12.000,252,11055942,4965,0,1725771731,13162.372789569992,27627.128568119995,53438.770189680006
2024-09-08,05:02:13.000,252,11055969,5605,0,1725771732,13162.359316950002,25781.581744559997,53438.86102224001
2024-09-08,05:02:14.000,252,11055965,5485,0,1725771733,13162.352580639992,28088.54347053,53438.937880560006
2024-09-08,05:02:15.000,252,11055959,5405,0,1725771734,13162.339108020002,27165.77710788,53438.94486768
2024-09-08,05:02:16.000,252,11055983,5285,0,1725771735,13162.291953849992,31779.785149379997,53438.937880560006
2024-09-08,05:02:17.000,252,11055949,5205,0,1725771736,13162.305426469997,32702.52331551,53439.021726
2024-09-08,05:02:18.000,252,11056011,5325,0,1725771737,13162.318899090002,29011.380324480007,53438.986790400006
2024-09-08,05:02:19.000,252,11055936,4845,0,1725771738,13162.332371709992,27627.23430507,53438.9518548
2024-09-08,05:02:20.000,252,11056007,5525,0,1725771739,13162.278481230001,25781.659284990004,53439.02871312001
2024-09-08,05:02:21.000,252,11055966,4885,0,1725771740,13162.251535989992,30395.610933450007,53439.035700240005
2024-09-08,05:02:22.000,252,11055981,5365,0,1725771741,13162.190909199991,29011.422619260004,53439.09858432001
2024-09-08,05:02:23.000,252,11055904,5005,0,1725771742,13162.211118129992,32702.586757679994,53439.105571440006
2024-09-08,05:02:24.000,252,11055954,4765,0,1725771743,13162.184172889996,29934.24537495,53439.084610080004
2024-09-08,05:02:25.000,252,11055940,4805,0,1725771744,13162.204381819996,28550.00066772,53439.12653280001
2024-09-08,05:02:26.000,252,11055979,5285,0,1725771745,13162.177436580001,26704.46794242,53439.14050704
2024-09-08,05:02:27.000,252,11055921,5525,0,1725771746,13162.11680979,31779.73580547,53439.133519920004
2024-09-08,05:02:28.000,252,11055997,5405,0,1725771747,13162.123546099996,30856.962393690003,53439.16845552
2024-09-08,05:02:29.000,252,11056018,5005,0,1725771748,13162.09660086,32702.459873340005,53439.19640400001
2024-09-08,05:02:30.000,252,11055919,5245,0,1725771749,13162.09660086,28549.944274680005,53439.21736536
2024-09-08,05:02:31.000,252,11055992,4965,0,1725771750,13162.089864549991,29472.75998124,53439.28723656
2024-09-08,05:02:32.000,252,11055973,5485,0,1725771751,13162.07639193,30395.53339302,53439.26627520001
2024-09-08,05:02:33.000,252,11055957,5565,0,1725771752,13162.07639193,27627.206108550003,53439.2313396
2024-09-08,05:02:34.000,252,11055976,4965,0,1725771753,13162.04944668999,32702.488069860003,53439.29422368001
2024-09-08,05:02:35.000,252,11055933,5445,0,1725771754,13162.062919309996,26704.397451120007,53439.32915928
2024-09-08,05:02:36.000,252,11055926,5005,0,1725771755,13162.04944668999,27165.77710788,53439.26627520001
2024-09-08,05:02:37.000,252,11055994,4605,0,1725771756,13162.01576514,32702.50921725,53439.34313352001
2024-09-08,05:02:38.000,252,11055979,5285,0,1725771757,13161.99555621,32241.157757010005,53439.32915928
2024-09-08,05:02:39.000,252,11055971,5165,0,1725771758,13161.982083589995,28088.719698779998,53439.32915928
2024-09-08,05:02:40.000,252,11055990,4965,0,1725771759,13162.002292519996,30857.14567107,53439.32915928
2024-09-08,05:02:41.000,252,11055854,5125,0,1725771760,13161.98881989999,22090.692522209996,53439.35012064
2024-09-08,05:02:42.000,252,11055826,4765,0,1725771761,13161.98881989999,27627.459877229994,53439.36409488001
2024-09-08,05:02:43.000,252,11055922,4925,0,1725771762,13161.93492942,32702.770035060006,53439.39204336001
2024-09-08,05:02:44.000,252,11056003,5525,0,1725771763,13161.95513835,26243.299759560003,53439.34313352001
2024-09-08,05:02:45.000,252,11055942,4805,0,1725771764,13161.98881989999,31780.116458489996,53439.35710776
2024-09-08,05:02:46.000,252,11056008,5125,0,1725771765,13161.94840203999,34548.457841220006,53439.31518504001
2024-09-08,05:02:47.000,252,11056053,5245,0,1725771766,13161.961874659995,30395.970439080003,53439.37806912
2024-09-08,05:02:48.000,252,11055994,4925,0,1725771767,13161.961874659995,24397.774083390002,53439.41300472001
2024-09-08,05:02:49.000,252,11055979,5245,0,1725771768,13161.94840203999,30395.86470213,53439.43396608001
2024-09-08,05:02:50.000,252,11056024,4765,0,1725771769,13161.982083589995,29473.09129035,53439.44794032
2024-09-08,05:02:51.000,252,11056013,5245,0,1725771770,13161.982083589995,29934.54143841,53439.41300472001
2024-09-08,05:02:52.000,252,11056011,5684,0,1725771771,13162.002292519996,29934.590782319996,53439.43396608001
2024-09-08,05:02:53.000,252,11055976,5085,0,1725771772,13162.02923775999,27627.636105480007,53439.489863040006
2024-09-08,05:02:54.000,252,11055947,5605,0,1725771773,13162.02923775999,27166.24939959,53439.51082440001
2024-09-08,05:02:55.000,252,11055981,5365,0,1725771774,13162.00902882999,36855.52530414,53439.468901680004
2024-09-08,05:02:56.000,252,11056015,5445,0,1725771775,13162.01576514,26243.454840420003,53439.48287592001
2024-09-08,05:02:57.000,252,11055968,5044,0,1725771776,13162.03597407,29934.604880579995,53439.468901680004
2024-09-08,05:02:58.000,252,11055959,5205,0,1725771777,13162.056183,32241.622999590007,53439.51781152
2024-09-08,05:02:59.000,252,11055989,5485,0,1725771778,13162.056183,33625.825412039994,53439.51781152
2024-09-08,05:03:00.000,252,11055977,5285,0,1725771779,13162.062919309996,27627.69954765,53439.55274712
2024-09-08,05:03:01.000,252,11055952,4845,0,1725771780,13162.042710379996,35010.07716840001,53439.54576
2024-09-08,05:03:02.000,252,11055939,5325,0,1725771781,13162.062919309996,31780.320883260007,53439.57370848
2024-09-08,05:03:03.000,252,11055997,5285,0,1725771782,13162.062919309996,28550.564598120007,53439.56672136
2024-09-08,05:03:04.000,252,11056006,4765,0,1725771783,13162.022501449996,27627.770038949995,53439.55973424001
2024-09-08,05:03:05.000,252,11055959,5485,0,1725771784,13162.042710379996,26704.96843065,53439.587682720005
2024-09-08,05:03:06.000,252,11056000,4925,0,1725771785,13162.069655619991,28550.592794640004,53439.608644080006
2024-09-08,05:03:07.000,252,11055939,5525,0,1725771786,13162.07639193,28550.613942030002,53439.64357968
2024-09-08,05:03:08.000,252,11055992,4285,0,1725771787,13162.00902882999,32241.799227840005,53439.6156312
2024-09-08,05:03:09.000,252,11055973,5325,0,1725771788,13162.01576514,28550.670335069997,53439.62960544001
2024-09-08,05:03:10.000,252,11056021,5205,0,1725771789,13162.002292519996,28550.712629849993,53439.62960544001
2024-09-08,05:03:11.000,252,11055969,5445,0,1725771790,13161.97534728,26243.750903880005,53439.636592560004
2024-09-08,05:03:12.000,252,11056015,5245,0,1725771791,13161.94840203999,31780.518258900003,53439.65056680001
2024-09-08,05:03:13.000,252,11055944,4965,0,1725771792,13161.96861096999,29934.978484470004,53439.71345088
2024-09-08,05:03:14.000,252,11055966,5005,0,1725771793,13161.99555621,29012.219170950004,53439.67851528001
2024-09-08,05:03:15.000,252,11056012,4885,0,1725771794,13162.002292519996,29012.282613119998,53439.706463760005
2024-09-08,05:03:16.000,252,11055987,5525,0,1725771795,13161.97534728,28550.94525114,53439.76236072
2024-09-08,05:03:17.000,252,11056013,5765,0,1725771796,13161.94840203999,23475.564602009996,53439.755373600005
2024-09-08,05:03:18.000,252,11055961,5325,0,1725771797,13161.97534728,31319.385321690002,53439.74139936
2024-09-08,05:03:19.000,252,11055993,5245,0,1725771798,13161.95513835,25321.259457299995,53439.720438
2024-09-08,05:03:20.000,252,11055977,5525,0,1725771799,13161.97534728,33626.452784609995,53439.74838648001
2024-09-08,05:03:21.000,252,11055969,5605,0,1725771800,13161.982083589995,33626.452784609995,53439.776334960006
2024-09-08,05:03:22.000,252,11056015,5245,0,1725771801,13161.97534728,30396.781089030002,53439.78332208
2024-09-08,05:03:23.000,252,11055994,5044,0,1725771802,13161.961874659995,30396.774039900003,53439.84620616001
2024-09-08,05:03:24.000,252,11055963,5485,0,1725771803,13161.95513835,25782.8364897,53439.84620616001
2024-09-08,05:03:25.000,252,11055991,5365,0,1725771804,13161.961874659995,32242.51118997,53439.81825768001
2024-09-08,05:03:26.000,252,11055975,5245,0,1725771805,13161.98881989999,29474.113414199994,53439.923064480005
2024-09-08,05:03:27.000,252,11055964,4004,0,1725771806,13161.96861096999,27628.608885420006,53439.89511600001
2024-09-08,05:03:28.000,252,11055981,5485,0,1725771807,13161.98881989999,34088.21309439,53439.89511600001
2024-09-08,05:03:29.000,252,11055986,4205,0,1725771808,13161.94840203999,29012.853592650004,53439.89511600001
2024-09-08,05:03:30.000,252,11055927,5445,0,1725771809,13161.94840203999,29474.324888100004,53439.95800008
2024-09-08,05:03:31.000,252,11055963,5165,0,1725771810,13161.91472049,32704.151664539997,53439.93703872001
2024-09-08,05:03:32.000,252,11055983,5325,0,1725771811,13161.86756631999,31320.097283819996,53439.9300516
2024-09-08,05:03:33.000,252,11056004,5085,0,1725771812,13161.89451156,31320.083185559997,53439.95800008
2024-09-08,05:03:34.000,252,11055944,4805,0,1725771813,13161.840621079995,26706.131537099995,53439.91607736001
2024-09-08,05:03:35.000,252,11056024,4205,0,1725771814,13161.840621079995,33627.21409065,53440.02088416
2024-09-08,05:03:36.000,252,11056021,5405,0,1725771815,13161.82714845999,26244.7659786,53440.01389704001
2024-09-08,05:03:37.000,252,11055965,5405,0,1725771816,13161.840621079995,32704.475924519997,53440.06280688001
2024-09-08,05:03:38.000,252,11055996,5005,0,1725771817,13161.83388477,29474.69144286,53440.04883264
2024-09-08,05:03:39.000,252,11055992,5125,0,1725771818,13161.820412149995,29474.790130680005,53440.069794
2024-09-08,05:03:40.000,252,11056014,4925,0,1725771819,13161.820412149995,29013.417523049997,53440.04883264
2024-09-08,05:03:41.000,252,11055946,4925,0,1725771820,13161.82714845999,30397.683377669993,53440.02787128
2024-09-08,05:03:42.000,252,11055994,4925,0,1725771821,13161.82714845999,27167.898896009996,53440.11870384
2024-09-08,05:03:43.000,252,11055961,5725,0,1725771822,13161.8540937,33166.14459561001,53440.03485840001
2024-09-08,05:03:44.000,252,11056009,5485,0,1725771823,13161.860830009995,25322.32387593,53440.13267808001
2024-09-08,05:03:45.000,252,11056022,5085,0,1725771824,13161.86756631999,28090.749848220003,53440.14665232
2024-09-08,05:03:46.000,252,11055955,5565,0,1725771825,13161.901247869995,24399.501120240006,53440.14665232
2024-09-08,05:03:47.000,252,11055935,5245,0,1725771826,13161.91472049,32704.842479280007,53440.11870384
2024-09-08,05:03:48.000,252,11055969,5285,0,1725771827,13161.92819310999,30859.253360939998,53440.08376824001
2024-09-08,05:03:49.000,252,11055885,5245,0,1725771828,13161.94840203999,29013.650144340005,53440.14665232
2024-09-08,05:03:50.000,252,11055885,5245,0,1725771829,13161.99555621,29013.643095210005,53440.13267808001
2024-09-08,05:03:51.000,252,11055962,5005,0,1725771830,13162.02923775999,26245.2594177,53440.11171672001
2024-09-08,05:03:52.000,252,11055913,5325,0,1725771831,13162.09660086,31320.703509,53440.14665232
2024-09-08,05:03:53.000,252,11055927,5405,0,1725771832,13162.083128239996,31782.118411410003,53440.18857504
2024-09-08,05:03:54.000,252,11055995,5325,0,1725771833,13162.089864549991,26245.294663349996,53440.20254928001
2024-09-08,05:03:55.000,252,11055974,4605,0,1725771834,13162.123546099996,28552.270487579997,53440.23748488
2024-09-08,05:03:56.000,252,11055939,5365,0,1725771835,13162.103337169996,30859.281557459995,53440.22351064
2024-09-08,05:03:57.000,252,11056007,5365,0,1725771836,13162.110073479991,29475.093243270006,53440.23049776001
2024-09-08,05:03:58.000,252,11055957,5285,0,1725771837,13162.130282409991,27168.096271650007,53440.19556216
2024-09-08,05:03:59.000,252,11055971,5285,0,1725771838,13162.103337169996,29475.14963631,53440.30036896001
2024-09-08,05:04:00.000,252,11055964,4925,0,1725771839,13162.130282409991,29936.529293069994,53440.27940760001
2024-09-08,05:04:01.000,252,11055983,5445,0,1725771840,13162.103337169996,28552.355077140004,53440.258446240005
2024-09-08,05:04:02.000,252,11055987,5285,0,1725771841,13162.062919309996,28090.876732560006,53440.27940760001
2024-09-08,05:04:03.000,252,11055993,5405,0,1725771842,13162.03597407,30397.93009722,53440.34927880001
2024-09-08,05:04:04.000,252,11056015,5245,0,1725771843,13162.089864549991,29936.543391330008,53440.36325304
2024-09-08,05:04:05.000,252,11055968,4725,0,1725771844,13162.062919309996,29475.121439790004,53440.33530456
2024-09-08,05:04:06.000,252,11055982,4805,0,1725771845,13162.083128239996,33166.320823860005,53440.30036896001
2024-09-08,05:04:07.000,252,11055808,4885,0,1725771846,13162.083128239996,29013.664242600003,53440.328317440006
2024-09-08,05:04:08.000,252,11055837,5205,0,1725771847,13162.069655619991,31320.611870310007,53440.328317440006
2024-09-08,05:04:09.000,252,11055852,4685,0,1725771848,13162.056183,29475.02275197,53440.35626592
2024-09-08,05:04:10.000,252,11056006,4885,0,1725771849,13162.069655619991,29013.586702169996,53440.3842144
2024-09-08,05:04:11.000,252,11055993,5245,0,1725771850,13162.123546099996,35011.77600873,53440.3842144
2024-09-08,05:04:12.000,252,11056028,4965,0,1725771851,13162.103337169996,29936.275524390003,53440.39120152
2024-09-08,05:04:13.000,252,11055957,5325,0,1725771852,13162.103337169996,30397.669279409994,53440.3842144
2024-09-08,05:04:14.000,252,11055992,4925,0,1725771853,13162.083128239996,27167.779060800007,53440.39120152
2024-09-08,05:04:15.000,252,11055972,5044,0,1725771854,13162.083128239996,31320.37219989,53440.41915000001
2024-09-08,05:04:16.000,252,11056019,5605,0,1725771855,13162.062919309996,28090.587718230003,53440.475046960004
2024-09-08,05:04:17.000,252,11055923,5245,0,1725771856,13162.069655619991,26706.37825665,53440.41915000001
2024-09-08,05:04:18.000,252,11056020,4685,0,1725771857,13162.069655619991,24860.71864701,53440.44709848001
2024-09-08,05:04:19.000,252,11056049,5645,0,1725771858,13162.022501449996,31320.301708590006,53440.44709848001
2024-09-08,05:04:20.000,252,11055982,4605,0,1725771859,13162.042710379996,30858.92205183,53440.39120152
2024-09-08,05:04:21.000,252,11055931,5485,0,1725771860,13162.03597407,26706.24432318,53440.50998256
2024-09-08,05:04:22.000,252,11056028,4765,0,1725771861,13162.02923775999,33627.34097499,53440.475046960004
2024-09-08,05:04:23.000,252,11055996,5005,0,1725771862,13161.98881989999,29474.663246340002,53440.44011136001
2024-09-08,05:04:24.000,252,11055983,5285,0,1725771863,13161.95513835,30858.89385531,53440.43312424
2024-09-08,05:04:25.000,252,11055966,4925,0,1725771864,13161.94840203999,31320.294659460007,53440.39818864001
2024-09-08,05:04:26.000,252,11055987,5325,0,1725771865,13161.95513835,29474.705541119998,53440.46805984001
2024-09-08,05:04:27.000,252,11055963,5325,0,1725771866,13161.89451156,30397.500100289995,53440.41216288
2024-09-08,05:04:28.000,252,11055950,4965,0,1725771867,13161.901247869995,30397.514198549994,53440.496008320006
2024-09-08,05:04:29.000,252,11055999,5445,0,1725771868,13161.901247869995,29013.318835230006,53440.48902120001
2024-09-08,05:04:30.000,252,11055983,5205,0,1725771869,13161.86756631999,29936.113394400003,53440.475046960004
2024-09-08,05:04:31.000,252,11055988,4765,0,1725771870,13161.820412149995,28090.517226929995,53440.48902120001
2024-09-08,05:04:32.000,252,11055983,5325,0,1725771871,13161.77325798,32243.209053839993,53440.475046960004
2024-09-08,05:04:33.000,252,11055935,5245,0,1725771872,13161.78673059999,34088.89685999999,53440.496008320006
2024-09-08,05:04:34.000,252,11056000,5125,0,1725771873,13161.739576429994,32704.645103639996,53440.50299544
2024-09-08,05:04:35.000,252,11055969,5365,0,1725771874,13161.69242226,32704.701496680005,53440.56587952001
2024-09-08,05:04:36.000,252,11055968,4445,0,1725771875,13161.64526808999,27167.877748619998,53440.50299544
2024-09-08,05:04:37.000,252,11055998,4765,0,1725771876,13161.60485022999,31320.51318249,53440.496008320006
2024-09-08,05:04:38.000,252,11055987,5485,0,1725771877,13161.577904989994,25783.689434429994,53440.475046960004
2024-09-08,05:04:39.000,252,11055990,5085,0,1725771878,13161.591377609999,28552.0872102,53440.46805984001
2024-09-08,05:04:40.000,252,11055968,4765,0,1725771879,13161.557696059994,27629.278552770003,53440.48203408
2024-09-08,05:04:41.000,252,11055986,4885,0,1725771880,13161.537487129994,33166.123448219994,53440.53793104001
2024-09-08,05:04:42.000,252,11055939,5405,0,1725771881,13161.497069269994,32704.729693200003,53440.50299544
2024-09-08,05:04:43.000,252,11055978,4925,0,1725771882,13161.510541889998,26245.10433684,53440.48902120001
2024-09-08,05:04:44.000,252,11055955,5325,0,1725771883,13161.490332959998,35934.612862680005,53440.53793104001
2024-09-08,05:04:45.000,252,11055951,5485,0,1725771884,13161.456651409993,22092.511197750006,53440.51696968001
2024-09-08,05:04:46.000,252,11055948,4845,0,1725771885,13161.443178789988,25783.759925730003,53440.48203408
2024-09-08,05:04:47.000,252,11055962,4645,0,1725771886,13161.449915099998,29474.980457190002,53440.50998256
2024-09-08,05:04:48.000,252,11056003,5445,0,1725771887,13161.409497239998,31782.090214890006,53440.50299544
2024-09-08,05:04:49.000,252,11056010,5005,0,1725771888,13161.389288309998,28090.827388649996,53440.51696968001
2024-09-08,05:04:50.000,252,11055959,5405,0,1725771889,13161.416233549993,29936.494047419998,53440.4540856
2024-09-08,05:04:51.000,252,11055924,4965,0,1725771890,13161.416233549993,26706.667270980004,53440.48203408
2024-09-08,05:04:52.000,252,11055969,5285,0,1725771891,13161.396024619993,25783.900908330004,53440.46805984001
2024-09-08,05:04:53.000,252,11055947,5445,0,1725771892,13161.375815689993,30397.972391999996,53440.475046960004
2024-09-08,05:04:54.000,252,11055965,5605,0,1725771893,13161.375815689993,29936.543391330008,53440.496008320006
2024-09-08,05:04:55.000,252,11056015,5445,0,1725771894,13161.402760929988,30859.359097890003,53440.53094392
2024-09-08,05:04:56.000,252,11055946,5005,0,1725771895,13161.422969859988,28091.010666029993,53440.48902120001
2024-09-08,05:04:57.000,252,11055960,5005,0,1725771896,13161.443178789988,30859.521227880003,53440.475046960004
2024-09-08,05:04:58.000,252,11055985,5565,0,1725771897,13161.436442479993,28552.474912349993,53440.44709848001
2024-09-08,05:04:59.000,252,11055975,5445,0,1725771898,13161.436442479993,29013.946207800007,53440.475046960004
2024-09-08,05:05:00.000,252,11056007,5645,0,1725771899,13161.463387719989,25322.725676340007,53440.48203408
2024-09-08,05:05:01.000,252,11055998,4885,0,1725771900,13161.497069269994,22554.306753180004,53440.496008320006
2024-09-08,05:05:02.000,252,11056056,4965,0,1725771901,13161.463387719989,30398.2543572,53440.50998256
2024-09-08,05:05:03.000,252,11055984,4925,0,1725771902,13161.476860339993,33628.109330160005,53440.57286664
2024-09-08,05:05:04.000,252,11055970,5005,0,1725771903,13161.497069269994,31321.126456800004,53440.50998256
2024-09-08,05:05:05.000,252,11055972,4845,0,1725771904,13161.503805579989,29936.973388259998,53440.496008320006
2024-09-08,05:05:06.000,252,11056019,5485,0,1725771905,13161.510541889998,31321.239242879994,53440.5239568
2024-09-08,05:05:07.000,252,11056047,5245,0,1725771906,13161.60485022999,30859.901880899997,53440.60780224001
2024-09-08,05:05:08.000,252,11055996,4885,0,1725771907,13161.64526808999,31782.703489199994,53440.57286664
2024-09-08,05:05:09.000,252,11055930,5044,0,1725771908,13161.638531779994,28552.841467110004,53440.593828000005
2024-09-08,05:05:10.000,252,11055986,5085,0,1725771909,13161.66547701999,29014.235222129995,53440.69164768
2024-09-08,05:05:11.000,252,11055988,5044,0,1725771910,13161.64526808999,30398.543371530002,53440.67767344
2024-09-08,05:05:12.000,252,11055950,5044,0,1725771911,13161.72610380999,27168.758889870005,53440.67767344
2024-09-08,05:05:13.000,252,11056016,4925,0,1725771912,13161.77325798,27168.780037260003,53440.72658328
2024-09-08,05:05:14.000,252,11055990,4765,0,1725771913,13161.820412149995,28553.02474449,53440.64972496
2024-09-08,05:05:15.000,252,11056001,5365,0,1725771914,13161.86756631999,30860.134502190005,53440.74055752
2024-09-08,05:05:16.000,252,11056026,5125,0,1725771915,13161.89451156,30398.775992819996,53440.761518880005
2024-09-08,05:05:17.000,252,11056024,4965,0,1725771916,13161.92819310999,30398.768943689996,53440.80344160001
2024-09-08,05:05:18.000,252,11055973,5445,0,1725771917,13162.002292519996,30398.768943689996,53440.86632568
2024-09-08,05:05:19.000,252,11055977,5245,0,1725771918,13162.022501449996,29475.97438452,53440.78248024001
2024-09-08,05:05:20.000,252,11055964,5005,0,1725771919,13162.062919309996,31783.11938787,53440.81741584
2024-09-08,05:05:21.000,252,11055996,4965,0,1725771920,13162.123546099996,30398.931073679996,53440.831390080006
2024-09-08,05:05:22.000,252,11056010,4925,0,1725771921,13162.150491339991,31783.154633519996,53440.85235144001
2024-09-08,05:05:23.000,252,11056017,5485,0,1725771922,13162.238063370001,29476.178809289995,53440.91523552
2024-09-08,05:05:24.000,252,11055855,4925,0,1725771923,13162.298690160002,27169.15364115,53440.978119600004
2024-09-08,05:05:25.000,252,11056032,5005,0,1725771924,13162.339108020002,29014.81325079,53440.92222264001
2024-09-08,05:05:26.000,252,11056010,4925,0,1725771925,13162.392998499992,30399.100252799995,53440.94318400001
2024-09-08,05:05:27.000,252,11055978,4965,0,1725771926,13162.467097909997,33167.58261813001,53440.999080960006
2024-09-08,05:05:28.000,252,11055966,5005,0,1725771927,13162.487306839997,31321.98645066,53441.11087488001
2024-09-08,05:05:29.000,252,11055894,4725,0,1725771928,13162.507515769998,29476.404381450004,53441.096900640005
2024-09-08,05:05:30.000,252,11055975,5405,0,1725771929,13162.568142559998,30860.634990420003,53441.05497792
2024-09-08,05:05:31.000,252,11056003,5205,0,1725771930,13162.581615179988,26707.936114380005,53441.145810480004
2024-09-08,05:05:32.000,252,11056016,4925,0,1725771931,13162.655714589993,23478.116387069997,53441.145810480004
2024-09-08,05:05:33.000,252,11055908,5085,0,1725771932,13162.696132449993,29015.052921209994,53441.215681680005
2024-09-08,05:05:34.000,252,11055913,5245,0,1725771933,13162.716341379994,33167.765895510005,53441.27157864
2024-09-08,05:05:35.000,252,11055988,4965,0,1725771934,13162.723077689989,29476.4396271,53441.264591520005
2024-09-08,05:05:36.000,252,11055914,4845,0,1725771935,13162.750022929999,31783.542335670005,53441.23664304001
2024-09-08,05:05:37.000,252,11055858,4965,0,1725771936,13162.776968169994,26708.091195240006,53441.25760440001
2024-09-08,05:05:38.000,252,11055997,5205,0,1725771937,13162.797177099994,29937.939119069997,53441.30651424001
2024-09-08,05:05:39.000,252,11055920,4965,0,1725771938,13162.803913409989,30860.783022150004,53441.36939832
2024-09-08,05:05:40.000,252,11055975,5445,0,1725771939,13162.837594959994,30399.396316259998,53441.39035968
2024-09-08,05:05:41.000,252,11056018,4965,0,1725771940,13162.857803889994,26246.662194570003,53441.39035968
2024-09-08,05:05:42.000,252,11056012,5005,0,1725771941,13162.851067579999,34552.109290559994,53441.41132104
2024-09-08,05:05:43.000,252,11055985,5525,0,1725771942,13162.86454019999,29476.580609700002,53441.51612784
2024-09-08,05:05:44.000,252,11055916,4885,0,1725771943,13162.9319033,27169.541343300007,53441.51612784
2024-09-08,05:05:45.000,252,11055993,5325,0,1725771944,13162.938639609994,26246.732685869996,53441.5370892
2024-09-08,05:05:46.000,252,11056003,5365,0,1725771945,13162.96558484999,33167.913927240006,53441.551063440005
2024-09-08,05:05:47.000,252,11056008,5125,0,1725771946,13162.94537591999,28092.36409899,53441.55805056
2024-09-08,05:05:48.000,252,11056016,5044,0,1725771947,13162.96558484999,29015.250296850005,53441.57202480001
2024-09-08,05:05:49.000,252,11055895,5605,0,1725771948,13162.98579377999,30399.53729886,53441.62093464001
2024-09-08,05:05:50.000,252,11056015,5325,0,1725771949,13163.00600270999,28092.448688549994,53441.64189600001
2024-09-08,05:05:51.000,252,11056009,5285,0,1725771950,13163.05315688,25785.3741765,53441.69080584001
2024-09-08,05:05:52.000,252,11056031,5325,0,1725771951,13163.019475329995,25785.3741765,53441.69080584001
2024-09-08,05:05:53.000,252,11055998,5205,0,1725771952,13163.00600270999,33629.35702616999,53441.70478008
2024-09-08,05:05:54.000,252,11055973,5245,0,1725771953,13163.01273902,30399.5232006,53441.7467028
2024-09-08,05:05:55.000,252,11056030,5044,0,1725771954,13163.019475329995,30860.98744692,53441.72574144
2024-09-08,05:05:56.000,252,11056030,4765,0,1725771955,13162.999266399995,34090.90586205,53441.7467028
2024-09-08,05:05:57.000,252,11055998,5044,0,1725771956,13163.00600270999,29015.341935539996,53441.816574000004
2024-09-08,05:05:58.000,252,11055986,4925,0,1725771957,13162.958848539995,30860.99449605,53441.76067704001
2024-09-08,05:05:59.000,252,11056023,5445,0,1725771958,13162.979057469995,26246.86661934,53441.78862552001
2024-09-08,05:06:00.000,252,11056014,4925,0,1725771959,13162.9319033,29015.264395110004,53441.78862552001
2024-09-08,05:06:01.000,252,11055998,4845,0,1725771960,13162.96558484999,31322.395300200005,53441.83054824001
2024-09-08,05:06:02.000,252,11055980,4965,0,1725771961,13162.95211223,29476.735690560003,53441.80259976
2024-09-08,05:06:03.000,252,11055989,5445,0,1725771962,13162.918430679994,27631.118375699996,53441.83054824001
2024-09-08,05:06:04.000,252,11055986,4845,0,1725771963,13162.878012819994,32706.66115482,53441.80958688001
2024-09-08,05:06:05.000,252,11055962,5325,0,1725771964,13162.86454019999,29015.356033799995,53441.837535360006
2024-09-08,05:06:06.000,252,11056003,5405,0,1725771965,13162.797177099994,28092.455737680008,53441.87945808001
2024-09-08,05:06:07.000,252,11055956,4885,0,1725771966,13162.756759239994,28553.891787479995,53441.816574000004
2024-09-08,05:06:08.000,252,11055995,5405,0,1725771967,13162.743286619989,29476.735690560003,53441.82356112
2024-09-08,05:06:09.000,252,11055999,5205,0,1725771968,13162.729813999998,29476.665199259995,53441.837535360006
2024-09-08,05:06:10.000,252,11055946,4805,0,1725771969,13162.702868759989,26246.796128040005,53441.84452248
2024-09-08,05:06:11.000,252,11055983,5405,0,1725771970,13162.675923519993,29015.215051199993,53441.837535360006
2024-09-08,05:06:12.000,252,11055790,4805,0,1725771971,13162.635505659993,32245.07002416,53441.79561264
2024-09-08,05:06:13.000,252,11055960,5005,0,1725771972,13162.595087799993,28553.779001400006,53441.78862552001
2024-09-08,05:06:14.000,252,11055972,5005,0,1725771973,13162.588351489998,30860.775973020005,53441.83054824001
2024-09-08,05:06:15.000,252,11055925,5285,0,1725771974,13162.568142559998,32245.04887677,53441.8515096
2024-09-08,05:06:16.000,252,11055862,4965,0,1725771975,13162.541197320003,33167.81523942,53441.82356112
2024-09-08,05:06:17.000,252,11055988,4805,0,1725771976,13162.547933629998,25785.169751730005,53441.84452248
2024-09-08,05:06:18.000,252,11055959,5445,0,1725771977,13162.500779460002,28092.194919870002,53441.816574000004
2024-09-08,05:06:19.000,252,11055953,5285,0,1725771978,13162.500779460002,30399.20598975,53441.78163840001
2024-09-08,05:06:20.000,252,11055858,4765,0,1725771979,13162.467097909997,26707.922016120006,53441.73971568001
2024-09-08,05:06:21.000,252,11055929,5245,0,1725771980,13162.494043149993,31321.951205010002,53441.767664160005
2024-09-08,05:06:22.000,252,11055984,4925,0,1725771981,13162.480570530002,34090.39127556,53441.78163840001
2024-09-08,05:06:23.000,252,11055974,4925,0,1725771982,13162.446888979997,32706.090175289995,53441.76067704001
2024-09-08,05:06:24.000,252,11055939,5405,0,1725771983,13162.500779460002,32706.04788051,53441.7467028
2024-09-08,05:06:25.000,252,11055977,5325,0,1725771984,13162.480570530002,32705.984438340005,53441.76067704001
2024-09-08,05:06:26.000,252,11055993,5445,0,1725771985,13162.460361600002,28553.222120129998,53441.73272856
2024-09-08,05:06:27.000,252,11055967,5325,0,1725771986,13162.426680049997,27168.942167250003,53441.71176720001
2024-09-08,05:06:28.000,252,11055944,4925,0,1725771987,13162.426680049997,33167.230161629996,53441.75368992
2024-09-08,05:06:29.000,252,11056007,5205,0,1725771988,13162.399734810002,27630.27952923,53441.78163840001
2024-09-08,05:06:30.000,252,11055953,5405,0,1725771989,13162.339108020002,26707.407429629995,53441.69080584001
2024-09-08,05:06:31.000,252,11055979,5365,0,1725771990,13162.312162779992,27168.787086390003,53441.73971568001
2024-09-08,05:06:32.000,252,11055963,5325,0,1725771991,13162.285217539997,28091.532301650004,53441.72574144
2024-09-08,05:06:33.000,252,11055996,4965,0,1725771992,13162.258272300001,27168.63905466,53441.73272856
2024-09-08,05:06:34.000,252,11056011,5365,0,1725771993,13162.238063370001,32705.54739228,53441.72574144
2024-09-08,05:06:35.000,252,11056014,4925,0,1725771994,13162.163963959996,29937.036830430006,53441.6768316
2024-09-08,05:06:36.000,252,11055983,5445,0,1725771995,13162.143755029996,28552.89081102,53441.66285736001
2024-09-08,05:06:37.000,252,11055985,5245,0,1725771996,13162.089864549991,31782.661194419998,53441.62093464001
2024-09-08,05:06:38.000,252,11055968,4765,0,1725771997,13162.03597407,30398.40238893,53441.648883120004
2024-09-08,05:06:39.000,252,11055931,5445,0,1725771998,13161.99555621,27168.49102293,53441.58599904
2024-09-08,05:06:40.000,252,11056001,5245,0,1725771999,13161.961874659995,29936.924044350002,53441.64189600001
2024-09-08,05:06:41.000,252,11055982,4925,0,1725772000,13161.93492942,29014.080141269995,53441.58599904
2024-09-08,05:06:42.000,252,11055957,5405,0,1725772001,13161.86756631999,31321.140555060003,53441.52311496001
2024-09-08,05:06:43.000,252,11055959,5485,0,1725772002,13161.82714845999,27168.385285979995,53441.54407632001
2024-09-08,05:06:44.000,252,11055920,4885,0,1725772003,13161.80693952999,29475.459798030002,53441.56503768
2024-09-08,05:06:45.000,252,11056021,5325,0,1725772004,13161.73284012,31782.435622260004,53441.42529528001
2024-09-08,05:06:46.000,252,11055917,5325,0,1725772005,13161.69242226,29936.761914360002,53441.467218
2024-09-08,05:06:47.000,252,11055956,4845,0,1725772006,13161.69242226,31320.964326810004,53441.46023088
2024-09-08,05:06:48.000,252,11055922,5165,0,1725772007,13161.611586539999,26706.85759749,53441.3624112
2024-09-08,05:06:49.000,252,11055957,5405,0,1725772008,13161.591377609999,31782.30873792,53441.41830816
2024-09-08,05:06:50.000,252,11055969,5485,0,1725772009,13161.530750819999,27168.244303379994,53441.39035968
2024-09-08,05:06:51.000,252,11055964,5245,0,1725772010,13161.510541889998,28552.432617569997,53441.36939832
2024-09-08,05:06:52.000,252,11055947,5285,0,1725772011,13161.443178789988,34089.30570954,53441.35542408001
2024-09-08,05:06:53.000,252,11055961,5525,0,1725772012,13161.416233549993,31782.224148359994,53441.334462720006
2024-09-08,05:06:54.000,252,11055963,5445,0,1725772013,13161.382551999988,28552.376224530002,53441.25760440001
2024-09-08,05:06:55.000,252,11055945,5445,0,1725772014,13161.348870449998,27629.560517970007,53441.34144984
2024-09-08,05:06:56.000,252,11055916,4605,0,1725772015,13161.321925210003,33627.86965974,53441.32747560001
2024-09-08,05:06:57.000,252,11056003,5405,0,1725772016,13161.294979969993,27168.124468170005,53441.29254
2024-09-08,05:06:58.000,252,11056018,5044,0,1725772017,13161.214144249992,26245.273515959998,53441.27856576001
2024-09-08,05:06:59.000,252,11055991,5165,0,1725772018,13161.173726389992,28090.876732560006,53441.2226688
2024-09-08,05:07:00.000,252,11055920,5044,0,1725772019,13161.140044840002,31782.111362280004,53441.20869456001
2024-09-08,05:07:01.000,252,11055944,5285,0,1725772020,13161.113099599992,29936.416506990005,53441.25061728
2024-09-08,05:07:02.000,252,11055953,5445,0,1725772021,13161.032263879992,26706.5544849,53441.18773320001
2024-09-08,05:07:03.000,252,11055962,5165,0,1725772022,13161.005318639996,29936.353064819996,53441.20170744
2024-09-08,05:07:04.000,252,11055944,5085,0,1725772023,13161.012054949992,30397.7609181,53441.1527976
2024-09-08,05:07:05.000,252,11055935,5525,0,1725772024,13160.998582330001,28552.08016107,53441.1527976
2024-09-08,05:07:06.000,252,11055760,5005,0,1725772025,13160.958164470001,29474.924064150007,53441.13882336001
2024-09-08,05:07:07.000,252,11055847,5405,0,1725772026,13160.951428159991,29474.938162410006,53441.06196504
2024-09-08,05:07:08.000,252,11055940,4845,0,1725772027,13160.911010299991,28090.693455180008,53441.13882336001
2024-09-08,05:07:09.000,252,11055953,5245,0,1725772028,13160.904273989996,32243.364134699994,53441.12484912
2024-09-08,05:07:10.000,252,11055955,5565,0,1725772029,13160.87732875,26245.153680749994,53441.096900640005
2024-09-08,05:07:11.000,252,11055989,5165,0,1725772030,13160.83017457999,28552.178848890006,53441.10388776
2024-09-08,05:07:12.000,252,11055953,5365,0,1725772031,13160.7762841,26706.575632289998,53441.0829264
2024-09-08,05:07:13.000,252,11055891,5565,0,1725772032,13160.742602549995,27629.356093199996,53441.05497792
2024-09-08,05:07:14.000,252,11055971,5285,0,1725772033,13160.702184689995,26706.667270980004,53441.02702944
2024-09-08,05:07:15.000,252,11055997,5565,0,1725772034,13160.67523945,29475.057997619995,53441.02702944
2024-09-08,05:07:16.000,252,11055949,5285,0,1725772035,13160.641557899995,27629.48297754,53440.99209384001
2024-09-08,05:07:17.000,252,11055982,4965,0,1725772036,13160.64829420999,27168.145615560003,53440.94318400001
2024-09-08,05:07:18.000,252,11055974,5165,0,1725772037,13160.621348969995,31320.788098560006,53441.00606808
2024-09-08,05:07:19.000,252,11055965,5445,0,1725772038,13160.56745848999,35473.49402373,53440.90126128001
2024-09-08,05:07:20.000,252,11055914,5085,0,1725772039,13160.55398587,33166.50410124,53440.95017112001
2024-09-08,05:07:21.000,252,11055989,5445,0,1725772040,13160.51356801,31782.287590530002,53440.93619688
2024-09-08,05:07:22.000,252,11055945,5325,0,1725772041,13160.500095389994,30859.443687449995,53440.92222264001
2024-09-08,05:07:23.000,252,11055977,5445,0,1725772042,13160.459677529994,31782.252344880006,53440.91523552
2024-09-08,05:07:24.000,252,11055969,5725,0,1725772043,13160.44620490999,29013.86161824,53440.93619688
2024-09-08,05:07:25.000,252,11055971,5245,0,1725772044,13160.452941219999,26245.456793339996,53440.90126128001
2024-09-08,05:07:26.000,252,11055948,4805,0,1725772045,13160.452941219999,29475.262422390006,53440.91523552
2024-09-08,05:07:27.000,252,11055984,4965,0,1725772046,13160.452941219999,28091.060009940004,53440.96414536
2024-09-08,05:07:28.000,252,11055972,4765,0,1725772047,13160.419259669994,29013.84751998,53440.94318400001
2024-09-08,05:07:29.000,252,11055972,4605,0,1725772048,13160.40578704999,30398.07107982,53440.85933856
2024-09-08,05:07:30.000,252,11055942,4845,0,1725772049,13160.365369189989,27629.701500569994,53440.95017112001
2024-09-08,05:07:31.000,252,11055947,5365,0,1725772050,13160.385578119989,28552.517207130004,53440.94318400001
2024-09-08,05:07:32.000,252,11055965,5445,0,1725772051,13160.392314429999,30859.612866569994,53440.929209760005
2024-09-08,05:07:33.000,252,11055947,5205,0,1725772052,13160.345160259989,27629.80723752,53440.88728704
2024-09-08,05:07:34.000,252,11055983,5445,0,1725772053,13160.358632879994,30398.282553719997,53440.87331280001
2024-09-08,05:07:35.000,252,11055958,5005,0,1725772054,13160.358632879994,29936.902896960004,53440.86632568
2024-09-08,05:07:36.000,252,11055935,5245,0,1725772055,13160.345160259989,28552.693435380002,53440.880299920005
2024-09-08,05:07:37.000,252,11055977,5365,0,1725772056,13160.331687639999,28552.72868103,53440.86632568
2024-09-08,05:07:38.000,252,11055991,5165,0,1725772057,13160.338423949994,26245.71761115,53440.85933856
2024-09-08,05:07:39.000,252,11056010,4845,0,1725772058,13160.358632879994,24861.557493479995,53440.84536432
2024-09-08,05:07:40.000,252,11055980,4885,0,1725772059,13160.318215019994,30398.472880229994,53440.831390080006
2024-09-08,05:07:41.000,252,11055934,4845,0,1725772060,13160.311478709998,31321.35202896,53440.81741584
2024-09-08,05:07:42.000,252,11055961,5445,0,1725772061,13160.298006089994,28552.961302320007,53440.85933856
2024-09-08,05:07:43.000,252,11055975,5485,0,1725772062,13160.257588229993,30860.01466698,53440.880299920005
2024-09-08,05:07:44.000,252,11055961,5445,0,1725772063,13160.311478709998,31782.830373539997,53440.880299920005
2024-09-08,05:07:45.000,252,11055964,4965,0,1725772064,13160.311478709998,27630.209037930006,53440.87331280001
2024-09-08,05:07:46.000,252,11055945,5365,0,1725772065,13160.298006089994,33167.09622815999,53440.810428720004
2024-09-08,05:07:47.000,252,11055970,4805,0,1725772066,13160.277797159993,29475.875696699994,53440.85933856
2024-09-08,05:07:48.000,252,11055843,5325,0,1725772067,13160.277797159993,28553.074088399997,53440.90126128001
2024-09-08,05:07:49.000,252,11055822,4845,0,1725772068,13160.264324539989,34090.003573409995,53440.91523552
2024-09-08,05:07:50.000,252,11055815,5325,0,1725772069,13160.217170369993,26246.105313299995,53440.90126128001
2024-09-08,05:07:51.000,252,11055958,5005,0,1725772070,13160.217170369993,26246.119411559994,53440.85933856
2024-09-08,05:07:52.000,252,11055988,4765,0,1725772071,13160.237379299993,31321.66923981,53440.929209760005
2024-09-08,05:07:53.000,252,11056004,4965,0,1725772072,13160.210434059998,27630.371167920006,53440.84536432
2024-09-08,05:07:54.000,252,11056028,4685,0,1725772073,13160.230642989998,30398.853533250003,53440.85933856
2024-09-08,05:07:55.000,252,11055964,5044,0,1725772074,13160.183488819988,25323.381245430006,53440.88728704
2024-09-08,05:07:56.000,252,11055976,4765,0,1725772075,13160.143070959988,35474.40336149999,53440.87331280001
2024-09-08,05:07:57.000,252,11055967,5605,0,1725772076,13160.196961439993,32244.611830709997,53440.87331280001
2024-09-08,05:07:58.000,252,11055967,5485,0,1725772077,13160.190225129998,33167.46278292,53440.86632568
2024-09-08,05:07:59.000,252,11055977,5365,0,1725772078,13160.183488819988,27169.1183955,53440.9082484
2024-09-08,05:08:00.000,252,11055989,5445,0,1725772079,13160.196961439993,27630.58264182,53440.87331280001
2024-09-08,05:08:01.000,252,11055985,5325,0,1725772080,13160.156543579993,28091.969347709994,53440.8383772
2024-09-08,05:08:02.000,252,11055935,5445,0,1725772081,13160.149807269998,33167.547372479996,53440.86632568
2024-09-08,05:08:03.000,252,11055934,5125,0,1725772082,13160.176752509993,30399.135498450007,53440.880299920005
2024-09-08,05:08:04.000,252,11055988,5005,0,1725772083,13160.183488819988,32706.18181398,53440.85933856
2024-09-08,05:08:05.000,252,11055953,5445,0,1725772084,13160.170016199998,29476.319791889997,53440.88728704
2024-09-08,05:08:06.000,252,11055991,5285,0,1725772085,13160.176752509993,34090.44061947,53440.880299920005
2024-09-08,05:08:07.000,252,11055940,4965,0,1725772086,13160.116125719993,25323.677308889994,53440.88728704
2024-09-08,05:08:08.000,252,11055977,5405,0,1725772087,13160.095916789993,30399.234186269998,53440.85235144001
2024-09-08,05:08:09.000,252,11055966,5005,0,1725772088,13160.102653100002,32706.37214049,53440.831390080006
2024-09-08,05:08:10.000,252,11055955,5245,0,1725772089,13160.102653100002,33629.180797919995,53440.89427416
2024-09-08,05:08:11.000,252,11056023,5285,0,1725772090,13160.021817380002,26246.605801530008,53440.88728704
2024-09-08,05:08:12.000,252,11055993,5405,0,1725772091,13160.021817380002,36397.74070368,53440.880299920005
2024-09-08,05:08:13.000,252,11055936,5165,0,1725772092,13160.015081069992,32244.999532860005,53440.831390080006
2024-09-08,05:08:14.000,252,11055968,4805,0,1725772093,13160.028553689997,27630.93509832,53440.84536432
2024-09-08,05:08:15.000,252,11055976,4965,0,1725772094,13160.035289999993,25785.310734330007,53440.880299920005
2024-09-08,05:08:16.000,252,11055941,5365,0,1725772095,13160.015081069992,28092.434590289995,53440.84536432
2024-09-08,05:08:17.000,252,11055983,5445,0,1725772096,13160.001608450002,32706.548368739997,53440.84536432
2024-09-08,05:08:18.000,252,11055918,4925,0,1725772097,13160.021817380002,29476.59470796,53440.768506
2024-09-08,05:08:19.000,252,11055952,4965,0,1725772098,13160.015081069992,26246.753833259994,53440.87331280001
2024-09-08,05:08:20.000,252,11055992,5085,0,1725772099,13160.062235240002,29015.236198590006,53440.85235144001
2024-09-08,05:08:21.000,252,11055966,5044,0,1725772100,13160.055498929993,29476.665199259995,53440.87331280001
2024-09-08,05:08:22.000,252,11055931,5325,0,1725772101,13160.042026310002,29476.693395780007,53440.87331280001
2024-09-08,05:08:23.000,252,11055794,4965,0,1725772102,13160.089180479998,29476.679297519993,53440.8383772
2024-09-08,05:08:24.000,252,11055987,5285,0,1725772103,13160.075707859993,34090.842419880006,53440.8383772
2024-09-08,05:08:25.000,252,11055985,5365,0,1725772104,13160.082444170002,27631.033786140004,53440.89427416
2024-09-08,05:08:26.000,252,11055986,4805,0,1725772105,13160.116125719993,28553.8494927,53440.880299920005
2024-09-08,05:08:27.000,252,11055997,5245,0,1725772106,13160.116125719993,30399.593691899994,53440.87331280001
2024-09-08,05:08:28.000,252,11055962,5165,0,1725772107,13160.082444170002,28553.877689219997,53440.87331280001
2024-09-08,05:08:29.000,252,11055950,4805,0,1725772108,13160.116125719993,28553.941131390005,53440.79645448
2024-09-08,05:08:30.000,252,11055922,4805,0,1725772109,13160.136334649993,26708.260374360005,53440.89427416
2024-09-08,05:08:31.000,252,11055963,5285,0,1725772110,13160.122862030003,25785.479913450006,53440.90126128001
2024-09-08,05:08:32.000,252,11055949,5325,0,1725772111,13160.116125719993,29015.377181189993,53440.87331280001
2024-09-08,05:08:33.000,252,11055795,5485,0,1725772112,13160.095916789993,29938.24223166,53440.87331280001
2024-09-08,05:08:34.000,252,11055800,4885,0,1725772113,13160.068971549998,26246.979405420003,53440.87331280001
2024-09-08,05:08:35.000,252,11055958,4925,0,1725772114,13160.055498929993,30399.762871019993,53440.880299920005
2024-09-08,05:08:36.000,252,11055924,4845,0,1725772115,13160.048762619997,29938.319772090006,53440.86632568
2024-09-08,05:08:37.000,252,11055971,5365,0,1725772116,13160.042026310002,26247.02874933,53440.86632568
2024-09-08,05:08:38.000,252,11055999,5285,0,1725772117,13160.028553689997,32706.83033394,53440.9082484
2024-09-08,05:08:39.000,252,11056001,5165,0,1725772118,13160.021817380002,29476.897820550003,53440.880299920005
2024-09-08,05:08:40.000,252,11055987,5325,0,1725772119,13160.001608450002,30399.755821889994,53440.810428720004
2024-09-08,05:08:41.000,252,11055987,5245,0,1725772120,13160.028553689997,29015.525212919994,53440.880299920005
2024-09-08,05:08:42.000,252,11055946,5125,0,1725772121,13160.055498929993,29015.567507700005,53440.82440296001
2024-09-08,05:08:43.000,252,11055917,5405,0,1725772122,13160.035289999993,30861.1707243,53440.8383772
2024-09-08,05:08:44.000,252,11055938,4965,0,1725772123,13160.048762619997,37320.873621089995,53440.86632568
2024-09-08,05:08:45.000,252,11055977,5405,0,1725772124,13160.075707859993,25324.050912780003,53440.85933856
2024-09-08,05:08:46.000,252,11055918,4885,0,1725772125,13160.042026310002,31322.493988019996,53440.85235144001
2024-09-08,05:08:47.000,252,11055999,5485,0,1725772126,13160.095916789993,29476.827329249994,53440.85933856
2024-09-08,05:08:48.000,252,11055965,5445,0,1725772127,13160.102653100002,33629.56850007,53440.831390080006
2024-09-08,05:08:49.000,252,11055991,5205,0,1725772128,13160.109389409998,31783.838399130007,53440.86632568
2024-09-08,05:08:50.000,252,11055961,5485,0,1725772129,13160.156543579993,29938.192887750003,53440.84536432
2024-09-08,05:08:51.000,252,11055944,5005,0,1725772130,13160.210434059998,27169.738718940003,53440.88728704
2024-09-08,05:08:52.000,252,11055928,4965,0,1725772131,13160.156543579993,30399.593691899994,53440.880299920005
2024-09-08,05:08:53.000,252,11055913,5525,0,1725772132,13160.163279889988,29015.348984669996,53440.84536432
2024-09-08,05:08:54.000,252,11055989,5245,0,1725772133,13160.183488819988,30399.572544509996,53440.90126128001
2024-09-08,05:08:55.000,252,11055953,5605,0,1725772134,13160.176752509993,32706.632958300004,53440.88728704
2024-09-08,05:08:56.000,252,11055910,4925,0,1725772135,13160.170016199998,31322.416447590003,53440.93619688
2024-09-08,05:08:57.000,252,11055969,5365,0,1725772136,13160.156543579993,25323.994519739994,53440.88728704
2024-09-08,05:08:58.000,252,11055924,5165,0,1725772137,13160.170016199998,30399.572544509996,53440.93619688
2024-09-08,05:08:59.000,252,11055924,5005,0,1725772138,13160.176752509993,27169.703473290007,53440.92222264001
2024-09-08,05:09:00.000,252,11055966,4925,0,1725772139,13160.223906679988,32706.647056560003,53440.92222264001
2024-09-08,05:09:01.000,252,11055938,4845,0,1725772140,13160.210434059998,26708.253325230005,53440.92222264001
2024-09-08,05:09:02.000,252,11055932,5044,0,1725772141,13160.257588229993,31322.416447590003,53440.9082484
2024-09-08,05:09:03.000,252,11055926,4965,0,1725772142,13160.244115609989,29938.178789490004,53440.92222264001
2024-09-08,05:09:04.000,252,11055953,5605,0,1725772143,13160.257588229993,31322.381201940007,53440.97113248001
2024-09-08,05:09:05.000,252,11055936,5125,0,1725772144,13160.223906679988,29015.30668989,53440.95715824
2024-09-08,05:09:06.000,252,11055929,5285,0,1725772145,13160.264324539989,29938.164691230006,53440.999080960006
2024-09-08,05:09:07.000,252,11056003,5325,0,1725772146,13160.257588229993,25785.437618669996,53441.02004232001
2024-09-08,05:09:08.000,252,11055950,5044,0,1725772147,13160.257588229993,28553.877689219997,53440.99209384001
2024-09-08,05:09:09.000,252,11055988,5044,0,1725772148,13160.237379299993,31783.76790783,53441.02702944
2024-09-08,05:09:10.000,252,11055975,5245,0,1725772149,13160.277797159993,25785.353029110003,53440.98510672
2024-09-08,05:09:11.000,252,11056014,4765,0,1725772150,13160.250851919998,28553.8494927,53441.047990800005
2024-09-08,05:09:12.000,252,11055957,5325,0,1725772151,13160.298006089994,23478.292615319995,53441.00606808
2024-09-08,05:09:13.000,252,11055989,5245,0,1725772152,13160.324951329989,26708.196932189996,53441.0829264
2024-09-08,05:09:14.000,252,11055948,4885,0,1725772153,13160.345160259989,27630.977393099995,53441.0829264
2024-09-08,05:09:15.000,252,11056001,5205,0,1725772154,13160.338423949994,29015.200952939995,53441.07593928
2024-09-08,05:09:16.000,252,11055930,4805,0,1725772155,13160.345160259989,29015.165707289998,53441.10388776
2024-09-08,05:09:17.000,252,11055976,4885,0,1725772156,13160.338423949994,29476.573560570003,53441.096900640005
2024-09-08,05:09:18.000,252,11055912,4685,0,1725772157,13160.372105499999,29937.939119069997,53441.096900640005
2024-09-08,05:09:19.000,252,11055978,4605,0,1725772158,13160.365369189989,24862.403389080006,53441.145810480004
2024-09-08,05:09:20.000,252,11055955,5605,0,1725772159,13160.324951329989,28553.66621532,53441.08991352001
2024-09-08,05:09:21.000,252,11055985,5445,0,1725772160,13160.399050739994,26708.027753069997,53441.13183624
2024-09-08,05:09:22.000,252,11055949,5285,0,1725772161,13160.365369189989,27169.407409830004,53441.215681680005
2024-09-08,05:09:23.000,252,11055969,5605,0,1725772162,13160.385578119989,28553.609822280006,53441.13882336001
2024-09-08,05:09:24.000,252,11055964,4965,0,1725772163,13160.372105499999,31322.049892830008,53441.1527976
2024-09-08,05:09:25.000,252,11055984,5245,0,1725772164,13160.365369189989,24862.234209960006,53441.18074608
2024-09-08,05:09:26.000,252,11055917,5405,0,1725772165,13160.365369189989,30399.170744100004,53441.08991352001
2024-09-08,05:09:27.000,252,11055974,5005,0,1725772166,13160.432732289999,29476.312742759997,53441.20170744
2024-09-08,05:09:28.000,252,11055950,4965,0,1725772167,13160.372105499999,27630.667231379994,53441.18773320001
2024-09-08,05:09:29.000,252,11055793,5445,0,1725772168,13160.412523359999,24862.16371866,53441.1527976
2024-09-08,05:09:30.000,252,11055947,5365,0,1725772169,13160.378841809994,25784.930081309998,53441.18773320001
2024-09-08,05:09:31.000,252,11055973,5325,0,1725772170,13160.42599597999,29476.185858419994,53441.13882336001
2024-09-08,05:09:32.000,252,11056034,4685,0,1725772171,13160.40578704999,34090.27144035,53441.20170744
2024-09-08,05:09:33.000,252,11055978,5085,0,1725772172,13160.399050739994,28091.856561630004,53441.2226688
2024-09-08,05:09:34.000,252,11055827,5165,0,1725772173,13160.399050739994,26707.611854400006,53441.264591520005
2024-09-08,05:09:35.000,252,11055990,4965,0,1725772174,13160.40578704999,33167.293603800004,53441.29254
2024-09-08,05:09:36.000,252,11055980,5085,0,1725772175,13160.358632879994,34551.524212770004,53441.22965592
2024-09-08,05:09:37.000,252,11055954,5085,0,1725772176,13160.365369189989,29937.41043432,53441.23664304001
2024-09-08,05:09:38.000,252,11055976,4925,0,1725772177,13160.358632879994,30398.761894559997,53441.32747560001
2024-09-08,05:09:39.000,252,11055930,5005,0,1725772178,13160.365369189989,30860.106305669993,53441.27157864
2024-09-08,05:09:40.000,252,11055933,5445,0,1725772179,13160.385578119989,26246.020723740003,53441.35542408001
2024-09-08,05:09:41.000,252,11055980,4965,0,1725772180,13160.392314429999,29475.79815627,53441.32048848
2024-09-08,05:09:42.000,252,11055985,5245,0,1725772181,13160.392314429999,34551.312738869994,53441.32747560001
2024-09-08,05:09:43.000,252,11055992,4885,0,1725772182,13160.351896569999,28552.87671276,53441.35542408001
2024-09-08,05:09:44.000,252,11055973,5405,0,1725772183,13160.372105499999,32244.181833780007,53441.37638544001
2024-09-08,05:09:45.000,252,11055997,5325,0,1725772184,13160.338423949994,33628.34195145,53441.42529528001
2024-09-08,05:09:46.000,252,11056005,5645,0,1725772185,13160.399050739994,30859.831389600004,53441.40433392001
2024-09-08,05:09:47.000,252,11056026,4925,0,1725772186,13160.419259669994,33628.25031276001,53441.41830816
2024-09-08,05:09:48.000,252,11056003,5485,0,1725772187,13160.399050739994,31782.569555730006,53441.42529528001
2024-09-08,05:09:49.000,252,11055947,5485,0,1725772188,13160.44620490999,26245.640070719994,53441.42529528001
2024-09-08,05:09:50.000,252,11055953,5605,0,1725772189,13160.42599597999,20247.3661746,53441.46023088
2024-09-08,05:09:51.000,252,11055983,5325,0,1725772190,13160.459677529994,29014.094239529994,53441.52311496001
2024-09-08,05:09:52.000,252,11055989,5245,0,1725772191,13160.459677529994,32243.913966840002,53441.51612784
2024-09-08,05:09:53.000,252,11055999,5645,0,1725772192,13160.439468599994,28091.236238190002,53441.481192240004
2024-09-08,05:09:54.000,252,11055936,5044,0,1725772193,13160.44620490999,29936.916995220003,53441.47420512001
2024-09-08,05:09:55.000,252,11055972,4965,0,1725772194,13160.44620490999,26245.611874199996,53441.57202480001
2024-09-08,05:09:56.000,252,11056026,4925,0,1725772195,13160.419259669994,26245.611874199996,53441.57202480001
2024-09-08,05:09:57.000,252,11055980,5044,0,1725772196,13160.439468599994,28552.622944079994,53441.48817936
2024-09-08,05:09:58.000,252,11055954,4845,0,1725772197,13160.392314429999,30859.70450526,53441.56503768
2024-09-08,05:09:59.000,252,11055965,5365,0,1725772198,13160.399050739994,33628.15867407,53441.59298616001
2024-09-08,05:10:00.000,252,11055992,4965,0,1725772199,13160.345160259989,28552.672287990004,53441.61394752001
2024-09-08,05:10:01.000,252,11055999,5405,0,1725772200,13160.351896569999,29936.895847830005,53441.61394752001
2024-09-08,05:10:02.000,252,11055964,4965,0,1725772201,13160.338423949994,28552.686386250003,53441.62093464001
2024-09-08,05:10:03.000,252,11055984,4965,0,1725772202,13160.291269779998,33628.13752668,53441.61394752001
2024-09-08,05:10:04.000,252,11055916,4845,0,1725772203,13160.264324539989,29014.080141269995,53441.65587024
2024-09-08,05:10:05.000,252,11055979,5445,0,1725772204,13160.277797159993,26245.590726809998,53441.64189600001
2024-09-08,05:10:06.000,252,11055999,5325,0,1725772205,13160.284533469989,27629.821335779998,53441.66285736001
2024-09-08,05:10:07.000,252,11055990,5205,0,1725772206,13160.277797159993,30398.26140633,53441.69779296
2024-09-08,05:10:08.000,252,11055998,5165,0,1725772207,13160.271060849998,28552.587698429998,53441.767664160005
2024-09-08,05:10:09.000,252,11055967,5605,0,1725772208,13160.284533469989,30398.2543572,53441.80259976
2024-09-08,05:10:10.000,252,11056024,4925,0,1725772209,13160.257588229993,25784.196971790007,53441.82356112
2024-09-08,05:10:11.000,252,11055982,4725,0,1725772210,13160.244115609989,29936.867651310007,53441.78862552001
2024-09-08,05:10:12.000,252,11055991,5525,0,1725772211,13160.203697749988,25784.211070050005,53441.82356112
2024-09-08,05:10:13.000,252,11055995,5205,0,1725772212,13160.190225129998,25784.218119180005,53441.82356112
2024-09-08,05:10:14.000,252,11055965,5445,0,1725772213,13160.163279889988,25784.28156135,53441.82356112
2024-09-08,05:10:15.000,252,11056027,5525,0,1725772214,13160.183488819988,27629.95526925,53441.84452248
2024-09-08,05:10:16.000,252,11055987,5285,0,1725772215,13160.136334649993,25322.908953720005,53441.87945808001
2024-09-08,05:10:17.000,252,11055942,4925,0,1725772216,13160.109389409998,30398.458781969995,53441.90041944
2024-09-08,05:10:18.000,252,11055999,5605,0,1725772217,13160.095916789993,24400.170787590003,53441.85849672001
2024-09-08,05:10:19.000,252,11055984,4885,0,1725772218,13160.055498929993,29475.727664970007,53441.886445200005
2024-09-08,05:10:20.000,252,11056001,5485,0,1725772219,13160.122862030003,26245.90088853,53441.90740656001
2024-09-08,05:10:21.000,252,11055978,5005,0,1725772220,13160.102653100002,30398.56451892,53441.95631640001
2024-09-08,05:10:22.000,252,11055981,5405,0,1725772221,13160.048762619997,26245.957281569994,53441.984264880004
2024-09-08,05:10:23.000,252,11055957,5405,0,1725772222,13160.082444170002,30398.649108480007,53441.97029064
2024-09-08,05:10:24.000,252,11056023,5245,0,1725772223,13160.021817380002,30860.007617850002,53442.01221336
2024-09-08,05:10:25.000,252,11055999,5365,0,1725772224,13160.035289999993,31782.886766580006,53442.005226240006
2024-09-08,05:10:26.000,252,11056016,4805,0,1725772225,13159.994872139992,26245.978428960007,53441.95631640001
2024-09-08,05:10:27.000,252,11055991,5485,0,1725772226,13160.001608450002,29937.234206070003,53442.005226240006
2024-09-08,05:10:28.000,252,11055961,5445,0,1725772227,13159.994872139992,33628.5181797,53441.97029064
2024-09-08,05:10:29.000,252,11055944,5085,0,1725772228,13160.015081069992,30398.74074717,53442.04714896001
2024-09-08,05:10:30.000,252,11056013,5445,0,1725772229,13160.021817380002,26246.04187113,53442.04714896001
2024-09-08,05:10:31.000,252,11056032,4925,0,1725772230,13160.008344759997,33628.60981839,53442.11003304
2024-09-08,05:10:32.000,252,11056023,5565,0,1725772231,13159.994872139992,26246.098264169996,53442.103045920005
2024-09-08,05:10:33.000,252,11056011,5485,0,1725772232,13159.994872139992,28553.151628830004,53442.08907168
2024-09-08,05:10:34.000,252,11055983,5565,0,1725772233,13159.947717969997,30398.783041949995,53442.1309944
2024-09-08,05:10:35.000,252,11056021,5085,0,1725772234,13159.988135829997,30860.240239139996,53442.14496864001
2024-09-08,05:10:36.000,252,11055990,4845,0,1725772235,13159.994872139992,30398.90287716,53442.2358012
2024-09-08,05:10:37.000,252,11055984,5005,0,1725772236,13160.015081069992,28553.271464039994,53442.18689136
2024-09-08,05:10:38.000,252,11056046,5044,0,1725772237,13160.021817380002,28553.313758820004,53442.29169816001
2024-09-08,05:10:39.000,252,11056005,5365,0,1725772238,13159.988135829997,31321.789075020002,53442.2358012
2024-09-08,05:10:40.000,252,11055973,5565,0,1725772239,13159.954454279992,34551.679293630004,53442.24278832001
2024-09-08,05:10:41.000,252,11056009,5365,0,1725772240,13159.934245349992,32706.069027899997,53442.221826960005
2024-09-08,05:10:42.000,252,11055960,4885,0,1725772241,13159.974663209992,30399.022712370002,53442.33362088001
2024-09-08,05:10:43.000,252,11055972,5005,0,1725772242,13160.001608450002,30399.06500715,53442.31265952001
2024-09-08,05:10:44.000,252,11055977,5405,0,1725772243,13159.981399520002,29014.940135130004,53442.34759512
2024-09-08,05:10:45.000,252,11055959,5285,0,1725772244,13159.981399520002,27630.73772268,53442.40349208
2024-09-08,05:10:46.000,252,11055990,5165,0,1725772245,13159.954454279992,30860.613843030005,53442.39650496
2024-09-08,05:10:47.000,252,11056035,5365,0,1725772246,13159.954454279992,32244.872648520002,53442.389517840005
2024-09-08,05:10:48.000,252,11055965,5205,0,1725772247,13159.947717969997,28092.201969,53442.40349208
2024-09-08,05:10:49.000,252,11055972,4925,0,1725772248,13159.934245349992,30399.311726700005,53442.41746632
2024-09-08,05:10:50.000,252,11055977,5445,0,1725772249,13159.954454279992,32706.414435269995,53442.45938904001
2024-09-08,05:10:51.000,252,11055997,5485,0,1725772250,13159.927509039997,30399.396316259998,53442.48035040001
2024-09-08,05:10:52.000,252,11055977,5605,0,1725772251,13159.927509039997,24862.382241690008,53442.4454148
2024-09-08,05:10:53.000,252,11055972,5125,0,1725772252,13159.961190590002,26708.098244370005,53442.50131176001
2024-09-08,05:10:54.000,252,11055808,4885,0,1725772253,13159.927509039997,30860.83941519,53442.508298880006
2024-09-08,05:10:55.000,252,11055987,5485,0,1725772254,13159.920772730002,25785.317783460006,53442.487337520004
2024-09-08,05:10:56.000,252,11055988,4965,0,1725772255,13159.893827489992,29015.257345980004,53442.50131176001
2024-09-08,05:10:57.000,252,11056013,5325,0,1725772256,13159.900563800002,27631.07608092,53442.515286
2024-09-08,05:10:58.000,252,11056029,5205,0,1725772257,13159.880354870002,26708.225128709993,53442.57118296
2024-09-08,05:10:59.000,252,11055960,4645,0,1725772258,13159.866882249997,36397.987423230006,53442.59913144001
2024-09-08,05:11:00.000,252,11055994,5085,0,1725772259,13159.873618559992,27169.675276769995,53442.59214432
2024-09-08,05:11:01.000,252,11055963,5405,0,1725772260,13159.860145940002,30860.97334866,53442.62707992001
2024-09-08,05:11:02.000,252,11056015,5005,0,1725772261,13159.887091179997,29015.341935539996,53442.64105416
2024-09-08,05:11:03.000,252,11055965,5365,0,1725772262,13159.846673319997,33629.505057899994,53442.62009280001
2024-09-08,05:11:04.000,252,11055987,5445,0,1725772263,13159.819728080001,27169.745768070003,53442.62009280001
2024-09-08,05:11:05.000,252,11055960,4965,0,1725772264,13159.806255459996,28092.512130720002,53442.63406704
2024-09-08,05:11:06.000,252,11055977,5405,0,1725772265,13159.806255459996,29938.192887750003,53442.689964
2024-09-08,05:11:07.000,252,11055999,5485,0,1725772266,13159.839937010001,28092.498032460004,53442.63406704
2024-09-08,05:11:08.000,252,11055949,5445,0,1725772267,13159.806255459996,22555.533301799995,53442.64804128001
2024-09-08,05:11:09.000,252,11056025,5285,0,1725772268,13159.772573909991,26708.30266914,53442.724899600005
2024-09-08,05:11:10.000,252,11055976,4805,0,1725772269,13159.779310220001,23939.806205550005,53442.68297688
2024-09-08,05:11:11.000,252,11055978,4925,0,1725772270,13159.752364979991,29015.334886409997,53442.71092536
2024-09-08,05:11:12.000,252,11056034,5005,0,1725772271,13159.759101290001,27631.125424829996,53442.724899600005
2024-09-08,05:11:13.000,252,11055960,4965,0,1725772272,13159.738892360001,27631.160670480007,53442.69695112001
2024-09-08,05:11:14.000,252,11055790,5044,0,1725772273,13159.765837599996,29938.249280789998,53442.66900264001
2024-09-08,05:11:15.000,252,11056007,5365,0,1725772274,13159.738892360001,25785.508109970004,53442.71092536
2024-09-08,05:11:16.000,252,11055969,5325,0,1725772275,13159.765837599996,27631.195916130004,53442.71791248001
2024-09-08,05:11:17.000,252,11055908,5044,0,1725772276,13159.786046529996,29476.862574900006,53442.689964
2024-09-08,05:11:18.000,252,11055862,5165,0,1725772277,13159.812991769992,30399.657134070003,53442.73887384
2024-09-08,05:11:19.000,252,11055996,5125,0,1725772278,13159.812991769992,27631.25230917,53442.71092536
2024-09-08,05:11:20.000,252,11056027,5445,0,1725772279,13159.833200699992,33168.181794179996,53442.71791248001
2024-09-08,05:11:21.000,252,11055983,5684,0,1725772280,13159.860145940002,31322.585626710003,53442.78778368001
2024-09-08,05:11:22.000,252,11055990,4765,0,1725772281,13159.860145940002,28554.110310510005,53442.7598352
2024-09-08,05:11:23.000,252,11055974,5085,0,1725772282,13159.927509039997,28554.110310510005,53442.78778368001
2024-09-08,05:11:24.000,252,11056054,5005,0,1725772283,13159.927509039997,33168.259334610004,53442.80175792
2024-09-08,05:11:25.000,252,11055958,4805,0,1725772284,13159.940981660002,31784.06397129,53442.81573216001
2024-09-08,05:11:26.000,252,11055978,5005,0,1725772285,13159.954454279992,33168.32982591,53442.79477080001
2024-09-08,05:11:27.000,252,11055929,5405,0,1725772286,13159.954454279992,27169.957241969998,53442.75284808
2024-09-08,05:11:28.000,252,11055983,5845,0,1725772287,13159.967926899997,30399.896804489996,53442.689964
2024-09-08,05:11:29.000,252,11056001,5605,0,1725772288,13159.947717969997,29938.474852950007,53442.86464200001
2024-09-08,05:11:30.000,252,11056029,5405,0,1725772289,13159.947717969997,29015.652097259997,53442.83669352001
2024-09-08,05:11:31.000,252,11055977,5245,0,1725772290,13160.008344759997,29938.510098600003,53442.8297064
2024-09-08,05:11:32.000,252,11056011,5325,0,1725772291,13159.988135829997,29477.109294449998,53442.78079656
2024-09-08,05:11:33.000,252,11056020,4965,0,1725772292,13160.008344759997,33168.414415470004,53442.7598352
2024-09-08,05:11:34.000,252,11055975,5325,0,1725772293,13160.021817380002,29477.130441839996,53442.8297064
2024-09-08,05:11:35.000,252,11056007,5365,0,1725772294,13160.062235240002,34552.68731922,53442.76682232001
2024-09-08,05:11:36.000,252,11056039,5485,0,1725772295,13160.068971549998,29938.53829512,53442.79477080001
2024-09-08,05:11:37.000,252,11056007,5525,0,1725772296,13160.102653100002,34091.30766246001,53442.79477080001
2024-09-08,05:11:38.000,252,11056028,5044,0,1725772297,13160.082444170002,29477.179785750006,53442.87861624
2024-09-08,05:11:39.000,252,11055966,4885,0,1725772298,13160.089180479998,28554.399324840007,53442.86464200001
2024-09-08,05:11:40.000,252,11055990,4885,0,1725772299,13160.102653100002,28092.906881999996,53442.83669352001
2024-09-08,05:11:41.000,252,11055996,4805,0,1725772300,13160.136334649993,25785.87466473,53442.86464200001
2024-09-08,05:11:42.000,252,11055947,5245,0,1725772301,13160.136334649993,30861.530229929995,53442.892590480005
2024-09-08,05:11:43.000,252,11055982,5044,0,1725772302,13160.122862030003,27170.196912390005,53442.892590480005
2024-09-08,05:11:44.000,252,11056037,5205,0,1725772303,13160.149807269998,31784.367083880003,53442.95547456001
2024-09-08,05:11:45.000,252,11055971,5565,0,1725772304,13160.156543579993,28093.047864599997,53442.92752608
2024-09-08,05:11:46.000,252,11056040,5044,0,1725772305,13160.203697749988,27170.281501949998,53442.94848744
2024-09-08,05:11:47.000,252,11056042,4885,0,1725772306,13160.203697749988,27631.682306100003,53442.94848744
2024-09-08,05:11:48.000,252,11056000,4925,0,1725772307,13160.196961439993,29015.95520985,53442.941500320005
2024-09-08,05:11:49.000,252,11055965,5405,0,1725772308,13160.217170369993,29477.39125965,53442.97643592
2024-09-08,05:11:50.000,252,11056028,4725,0,1725772309,13160.237379299993,27631.766895659995,53442.98342304001
2024-09-08,05:11:51.000,252,11055978,5085,0,1725772310,13160.264324539989,30861.699409049994,53443.00438440001
2024-09-08,05:11:52.000,252,11056033,5605,0,1725772311,13160.277797159993,33630.202921770004,53442.97643592
2024-09-08,05:11:53.000,252,11055968,4925,0,1725772312,13160.311478709998,29016.075045060003,53443.00438440001
2024-09-08,05:11:54.000,252,11055975,5365,0,1725772313,13160.304742399989,27631.766895659995,53443.08124272001
2024-09-08,05:11:55.000,252,11056013,5365,0,1725772314,13160.324951329989,30400.32680142,53442.97643592
2024-09-08,05:11:56.000,252,11056043,5405,0,1725772315,13160.338423949994,25786.072040369996,53443.01835864
2024-09-08,05:11:57.000,252,11055939,5365,0,1725772316,13160.338423949994,29477.461750949995,53443.0742556
2024-09-08,05:11:58.000,252,11055974,5085,0,1725772317,13160.385578119989,26247.522188429997,53443.03233288001
2024-09-08,05:11:59.000,252,11055972,4925,0,1725772318,13160.40578704999,26708.95823823,53443.03932
2024-09-08,05:12:00.000,252,11055944,5005,0,1725772319,13160.44620490999,29477.39125965,53443.04630712
2024-09-08,05:12:01.000,252,11055984,5085,0,1725772320,13160.47315015,33168.731626320005,53443.0742556
2024-09-08,05:12:02.000,252,11055990,5005,0,1725772321,13160.479886459994,35014.419432480005,53443.109191200005
2024-09-08,05:12:03.000,252,11056015,5684,0,1725772322,13160.49335908,34091.54733288,53443.10220408001
2024-09-08,05:12:04.000,252,11055986,5285,0,1725772323,13160.51356801,27170.302649339996,53443.08822984
2024-09-08,05:12:05.000,252,11055946,5005,0,1725772324,13160.51356801,29015.990455499996,53443.13015256001
2024-09-08,05:12:06.000,252,11056039,5325,0,1725772325,13160.560722179995,26708.824304759997,53443.09521696
2024-09-08,05:12:07.000,252,11055982,4765,0,1725772326,13160.560722179995,28554.4839144,53443.13713968
2024-09-08,05:12:08.000,252,11056003,5565,0,1725772327,13160.59440373,29015.95520985,53443.1441268
2024-09-08,05:12:09.000,252,11055967,5525,0,1725772328,13160.63482159,26708.80315737,53443.213998
2024-09-08,05:12:10.000,252,11055955,5325,0,1725772329,13160.641557899995,25785.945156030008,53443.18604952
2024-09-08,05:12:11.000,252,11055983,5485,0,1725772330,13160.68871206999,25324.537302750003,53443.16508816
2024-09-08,05:12:12.000,252,11056023,5405,0,1725772331,13160.66850313999,27631.611814799995,53443.23495936
2024-09-08,05:12:13.000,252,11056012,4965,0,1725772332,13160.67523945,31784.331838230006,53443.17207528001
2024-09-08,05:12:14.000,252,11055951,5365,0,1725772333,13160.75607517,30861.502033409997,53443.22098512001
2024-09-08,05:12:15.000,252,11055989,5325,0,1725772334,13160.75607517,29477.25732618,53443.22098512001
2024-09-08,05:12:16.000,252,11055909,5285,0,1725772335,13160.7762841,32707.105250010005,53443.227972240005
2024-09-08,05:12:17.000,252,11056002,4885,0,1725772336,13160.79649303,26708.732666070006,53443.26290784
2024-09-08,05:12:18.000,252,11056000,5005,0,1725772337,13160.803229339996,28554.434570490004,53443.26989496001
2024-09-08,05:12:19.000,252,11056023,5525,0,1725772338,13160.78975671999,25324.523204490004,53443.290856319996
2024-09-08,05:12:20.000,252,11055999,5445,0,1725772339,13160.803229339996,26247.310714530002,53443.25592072
2024-09-08,05:12:21.000,252,11055997,5405,0,1725772340,13160.83017457999,26708.753813460004,53443.30483056
2024-09-08,05:12:22.000,252,11056035,5245,0,1725772341,13160.81670196,28554.385226579994,53443.26989496001
2024-09-08,05:12:23.000,252,11055938,5005,0,1725772342,13160.823438269996,30861.516131669996,53443.276882080005
2024-09-08,05:12:24.000,252,11055944,4845,0,1725772343,13160.87732875,29477.25027705,53443.346753280006
2024-09-08,05:12:25.000,252,11056009,5285,0,1725772344,13160.924482919996,31322.93103408,53443.3537404
2024-09-08,05:12:26.000,252,11056008,4845,0,1725772345,13160.931219229991,30861.4526895,53443.36072752
2024-09-08,05:12:27.000,252,11055980,4885,0,1725772346,13160.924482919996,29015.77193247,53443.40265024
2024-09-08,05:12:28.000,252,11056020,4885,0,1725772347,13160.924482919996,25785.88876299,53443.43758584001
2024-09-08,05:12:29.000,252,11056003,5245,0,1725772348,13160.978373400001,28092.942127650007,53443.4236116
2024-09-08,05:12:30.000,252,11056034,4965,0,1725772349,13160.978373400001,29938.658130330004,53443.45156008
2024-09-08,05:12:31.000,252,11055959,5525,0,1725772350,13160.985109709996,30861.431542110004,53443.395663120005
2024-09-08,05:12:32.000,252,11056014,5085,0,1725772351,13160.991846019991,28554.349980929997,53443.444572960005
2024-09-08,05:12:33.000,252,11055987,5445,0,1725772352,13160.978373400001,30399.981394050003,53443.47950856
2024-09-08,05:12:34.000,252,11055993,5485,0,1725772353,13160.964900779996,30861.403345590006,53443.458547199996
2024-09-08,05:12:35.000,252,11055846,4765,0,1725772354,13160.951428159991,27169.999536749994,53443.458547199996
2024-09-08,05:12:36.000,252,11055963,5285,0,1725772355,13160.958164470001,33168.44966112,53443.514444160006
2024-09-08,05:12:37.000,252,11056012,4925,0,1725772356,13160.971637089991,27170.027733270006,53443.53540552001
2024-09-08,05:12:38.000,252,11056007,5285,0,1725772357,13160.971637089991,28092.86458722,53443.47950856
2024-09-08,05:12:39.000,252,11055972,5005,0,1725772358,13160.958164470001,26708.62692912,53443.514444160006
2024-09-08,05:12:40.000,252,11056000,5044,0,1725772359,13160.911010299991,30861.346952549997,53443.52143128
2024-09-08,05:12:41.000,252,11055961,5285,0,1725772360,13160.890801369991,29015.61685161,53443.5284184
2024-09-08,05:12:42.000,252,11055936,5085,0,1725772361,13160.884065059996,29015.659146389997,53443.5982896
2024-09-08,05:12:43.000,252,11056005,5605,0,1725772362,13160.91774661,26247.127437150004,53443.57034112
2024-09-08,05:12:44.000,252,11055958,5005,0,1725772363,13160.904273989996,30861.227117340008,53443.61925096
2024-09-08,05:12:45.000,252,11055983,5525,0,1725772364,13160.937955540001,30861.220068209994,53443.61925096
2024-09-08,05:12:46.000,252,11055830,5044,0,1725772365,13160.937955540001,23940.00358119,53443.626238079996
2024-09-08,05:12:47.000,252,11056001,5605,0,1725772366,13160.937955540001,34091.10323769,53443.61925096
2024-09-08,05:12:48.000,252,11055930,5165,0,1725772367,13160.911010299991,23478.57458052,53443.626238079996
2024-09-08,05:12:49.000,252,11055991,5325,0,1725772368,13160.91774661,27631.308702209993,53443.64719944
2024-09-08,05:12:50.000,252,11055983,5525,0,1725772369,13160.890801369991,25324.26238668,53443.65418656001
2024-09-08,05:12:51.000,252,11055981,5605,0,1725772370,13160.91774661,28554.060966599995,53443.65418656001
2024-09-08,05:12:52.000,252,11055961,5245,0,1725772371,13160.89753768,29938.2281334,53443.61925096
2024-09-08,05:12:53.000,252,11056005,5285,0,1725772372,13160.924482919996,27631.160670480007,53443.682135040006
2024-09-08,05:12:54.000,252,11055947,5405,0,1725772373,13160.924482919996,28092.561474629998,53443.661173680004
2024-09-08,05:12:55.000,252,11055990,5044,0,1725772374,13160.890801369991,33168.05490983999,53443.68912216
2024-09-08,05:12:56.000,252,11055975,5405,0,1725772375,13160.884065059996,27631.09017918,53443.6681608
2024-09-08,05:12:57.000,252,11055974,4765,0,1725772376,13160.89753768,30860.97334866,53443.72405776001
2024-09-08,05:12:58.000,252,11055967,5605,0,1725772377,13160.85711982,31783.75380957,53443.75200624001
2024-09-08,05:12:59.000,252,11055947,5285,0,1725772378,13160.87732875,24401.101272750006,53443.682135040006
2024-09-08,05:13:00.000,252,11055992,5005,0,1725772379,13160.911010299991,35013.622880790004,53443.738032
2024-09-08,05:13:01.000,252,11055977,5645,0,1725772380,13160.87732875,25323.902881050002,53443.731044880005
2024-09-08,05:13:02.000,252,11055969,5085,0,1725772381,13160.83691089,31322.28251412,53443.70309640001
2024-09-08,05:13:03.000,252,11055989,5445,0,1725772382,13160.83017457999,30860.811218670002,53443.828864560004
2024-09-08,05:13:04.000,252,11056010,4885,0,1725772383,13160.81670196,27630.942147449998,53443.74501912
2024-09-08,05:13:05.000,252,11056019,5485,0,1725772384,13160.85711982,27169.534294170007,53443.738032
2024-09-08,05:13:06.000,252,11056003,5405,0,1725772385,13160.823438269996,29476.60175709,53443.82187744001
2024-09-08,05:13:07.000,252,11055983,5525,0,1725772386,13160.80996564999,25785.331881720005,53443.779954720005
2024-09-08,05:13:08.000,252,11056045,5205,0,1725772387,13160.76954778999,28553.807197920003,53443.75200624001
2024-09-08,05:13:09.000,252,11055983,5325,0,1725772388,13160.762811479995,29015.1445599,53443.75200624001
2024-09-08,05:13:10.000,252,11055995,5044,0,1725772389,13160.70892099999,32706.463779180005,53443.779954720005
2024-09-08,05:13:11.000,252,11056047,5325,0,1725772390,13160.68871206999,28553.83539444,53443.828864560004
2024-09-08,05:13:12.000,252,11055969,5245,0,1725772391,13160.68871206999,30399.396316259998,53443.78694184
2024-09-08,05:13:13.000,252,11055981,5325,0,1725772392,13160.68871206999,29476.658150129995,53443.849825920006
2024-09-08,05:13:14.000,252,11055989,5405,0,1725772393,13160.64829420999,26708.211030449995,53443.85681304
2024-09-08,05:13:15.000,252,11056032,4965,0,1725772394,13160.62808527999,29476.693395780007,53443.87078728001
2024-09-08,05:13:16.000,252,11056017,5405,0,1725772395,13160.5741948,28092.434590289995,53443.87078728001
2024-09-08,05:13:17.000,252,11055989,5485,0,1725772396,13160.540513249995,30399.53729886,53443.849825920006
2024-09-08,05:13:18.000,252,11056042,4925,0,1725772397,13160.53377694,28092.448688549994,53443.828864560004
2024-09-08,05:13:19.000,252,11055991,5245,0,1725772398,13160.500095389994,31783.7608587,53443.8079032
2024-09-08,05:13:20.000,252,11055969,5405,0,1725772399,13160.46641383999,29938.06600341,53443.88476152
2024-09-08,05:13:21.000,252,11056018,5044,0,1725772400,13160.44620490999,28092.37819725,53443.85681304
2024-09-08,05:13:22.000,252,11056002,4645,0,1725772401,13160.46641383999,27630.998540490007,53443.86380016
2024-09-08,05:13:23.000,252,11055991,5405,0,1725772402,13160.42599597999,32245.119368069994,53443.8777744
2024-09-08,05:13:24.000,252,11055990,4925,0,1725772403,13160.419259669994,28092.314755080006,53443.88476152
2024-09-08,05:13:25.000,252,11055990,4765,0,1725772404,13160.419259669994,33167.864583329996,53443.88476152
2024-09-08,05:13:26.000,252,11056001,5445,0,1725772405,13160.372105499999,29015.15865816,53443.82187744001
2024-09-08,05:13:27.000,252,11056037,5325,0,1725772406,13160.372105499999,28553.750804879994,53443.86380016
2024-09-08,05:13:28.000,252,11056045,5525,0,1725772407,13160.351896569999,28092.321804210005,53443.85681304
2024-09-08,05:13:29.000,252,11056016,4885,0,1725772408,13160.338423949994,34090.70848641,53443.87078728001
2024-09-08,05:13:30.000,252,11056007,5205,0,1725772409,13160.284533469989,28092.335902470004,53443.828864560004
2024-09-08,05:13:31.000,252,11056043,5845,0,1725772410,13160.284533469989,28553.786050530005,53443.85681304
2024-09-08,05:13:32.000,252,11056014,5165,0,1725772411,13160.277797159993,27630.977393099995,53443.86380016
2024-09-08,05:13:33.000,252,11055983,5605,0,1725772412,13160.277797159993,30860.867611709997,53443.86380016
2024-09-08,05:13:34.000,252,11056005,5365,0,1725772413,13160.244115609989,35474.99548842,53443.8777744
2024-09-08,05:13:35.000,252,11056004,4965,0,1725772414,13160.223906679988,32706.491975700003,53443.90572288
2024-09-08,05:13:36.000,252,11056030,4965,0,1725772415,13160.170016199998,31322.30366151,53443.88476152
2024-09-08,05:13:37.000,252,11056002,4965,0,1725772416,13160.163279889988,29476.644051869996,53443.8777744
2024-09-08,05:13:38.000,252,11056017,5445,0,1725772417,13160.156543579993,29015.341935539996,53443.8777744
2024-09-08,05:13:39.000,252,11056010,4885,0,1725772418,13160.116125719993,35013.70747035,53443.84283880001
2024-09-08,05:13:40.000,252,11056019,5684,0,1725772419,13160.109389409998,31783.831350000008,53443.88476152
2024-09-08,05:13:41.000,252,11056005,5245,0,1725772420,13160.055498929993,29938.206986010002,53443.84283880001
2024-09-08,05:13:42.000,252,11056018,4765,0,1725772421,13160.035289999993,28092.589671149995,53443.8079032
2024-09-08,05:13:43.000,252,11056063,5405,0,1725772422,13160.015081069992,31783.894792170002,53443.828864560004
2024-09-08,05:13:44.000,252,11056019,5605,0,1725772423,13159.981399520002,27631.160670480007,53443.82187744001
2024-09-08,05:13:45.000,252,11056027,5565,0,1725772424,13159.994872139992,28553.9904753,53443.849825920006
2024-09-08,05:13:46.000,252,11056061,5405,0,1725772425,13159.940981660002,30399.643035810004,53443.86380016
2024-09-08,05:13:47.000,252,11056020,5085,0,1725772426,13159.920772730002,25324.10025669,53443.82187744001
2024-09-08,05:13:48.000,252,11056040,5085,0,1725772427,13159.907300109997,30399.657134070003,53443.84283880001
2024-09-08,05:13:49.000,252,11055991,5365,0,1725772428,13159.887091179997,29938.2281334,53443.849825920006
2024-09-08,05:13:50.000,252,11056007,5445,0,1725772429,13159.887091179997,29015.398328580006,53443.849825920006
2024-09-08,05:13:51.000,252,11055993,5565,0,1725772430,13159.860145940002,34090.97635334999,53443.779954720005
2024-09-08,05:13:52.000,252,11055985,5245,0,1725772431,13159.893827489992,26246.972356290004,53443.779954720005
2024-09-08,05:13:53.000,252,11056044,4925,0,1725772432,13159.873618559992,28092.631965930006,53443.84283880001
2024-09-08,05:13:54.000,252,11056042,4885,0,1725772433,13159.866882249997,23478.468843569994,53443.828864560004
2024-09-08,05:13:55.000,252,11056029,5485,0,1725772434,13159.860145940002,31783.979381729994,53443.82187744001
2024-09-08,05:13:56.000,252,11056026,4925,0,1725772435,13159.826464389997,29476.827329249994,53443.75200624001
2024-09-08,05:13:57.000,252,11056015,5245,0,1725772436,13159.819728080001,28554.046868339996,53443.84283880001
2024-09-08,05:13:58.000,252,11056015,5245,0,1725772437,13159.833200699992,29015.511114659996,53443.87078728001
2024-09-08,05:13:59.000,252,11056019,5525,0,1725772438,13159.826464389997,28554.025720949998,53443.779954720005
2024-09-08,05:14:00.000,252,11055981,5285,0,1725772439,13159.839937010001,29938.319772090006,53443.77296760001
2024-09-08,05:14:01.000,252,11055987,5445,0,1725772440,13159.806255459996,29476.876673160004,53443.8079032
2024-09-08,05:14:02.000,252,11056006,5005,0,1725772441,13159.792782839992,30861.16367517,53443.74501912
2024-09-08,05:14:03.000,252,11056045,5285,0,1725772442,13159.786046529996,29938.340919480004,53443.71008352
2024-09-08,05:14:04.000,252,11056002,4925,0,1725772443,13159.786046529996,35475.36909231001,53443.75899336
2024-09-08,05:14:05.000,252,11056035,5125,0,1725772444,13159.772573909991,30861.191871689996,53443.82187744001
2024-09-08,05:14:06.000,252,11056036,4845,0,1725772445,13159.752364979991,30399.784018410006,53443.80091608001
2024-09-08,05:14:07.000,252,11055986,5165,0,1725772446,13159.718683430001,28554.14555616,53443.80091608001
2024-09-08,05:14:08.000,252,11056079,5405,0,1725772447,13159.738892360001,27631.287554819995,53443.731044880005
2024-09-08,05:14:09.000,252,11056025,5245,0,1725772448,13159.705210809996,31784.05692216,53443.71707064
2024-09-08,05:14:10.000,252,11056067,5485,0,1725772449,13159.705210809996,26247.071044109995,53443.71008352
2024-09-08,05:14:11.000,252,11056022,4845,0,1725772450,13159.705210809996,31784.05692216,53443.76598048
2024-09-08,05:14:12.000,252,11056004,4925,0,1725772451,13159.732156049991,27631.322800470007,53443.731044880005
2024-09-08,05:14:13.000,252,11056016,5205,0,1725772452,13159.691738189991,29015.60980248,53443.682135040006
2024-09-08,05:14:14.000,252,11055998,5044,0,1725772453,13159.691738189991,29477.017655760006,53443.72405776001
2024-09-08,05:14:15.000,252,11056026,5085,0,1725772454,13159.664792949996,28554.110310510005,53443.661173680004
2024-09-08,05:14:16.000,252,11056058,5205,0,1725772455,13159.65805664,28092.730653749997,53443.69610928
2024-09-08,05:14:17.000,252,11055996,4925,0,1725772456,13159.671529259991,35475.3197484,53443.626238079996
2024-09-08,05:14:18.000,252,11056012,4845,0,1725772457,13159.65805664,29015.546360310007,53443.71707064
2024-09-08,05:14:19.000,252,11056015,5645,0,1725772458,13159.63784771,27631.315751340007,53443.61925096
2024-09-08,05:14:20.000,252,11056055,5325,0,1725772459,13159.651320329991,29015.525212919994,53443.65418656001
2024-09-08,05:14:21.000,252,11056003,5645,0,1725772460,13159.63784771,31322.578577580003,53443.63322520001
2024-09-08,05:14:22.000,252,11055976,5125,0,1725772461,13159.61090246999,28554.110310510005,53443.67514792001
2024-09-08,05:14:23.000,252,11056013,5605,0,1725772462,13159.583957229996,28554.117359640004,53443.661173680004
2024-09-08,05:14:24.000,252,11056001,5605,0,1725772463,13159.583957229996,28092.6954081,53443.63322520001
2024-09-08,05:14:25.000,252,11055948,5085,0,1725772464,13159.55701199,27169.893799800004,53443.69610928
2024-09-08,05:14:26.000,252,11056020,4845,0,1725772465,13159.53680306,33629.723580930004,53443.64719944
2024-09-08,05:14:27.000,252,11055815,5325,0,1725772466,13159.51659413,27169.872652410006,53443.60527672001
2024-09-08,05:14:28.000,252,11055908,4805,0,1725772467,13159.523330439995,30861.191871689996,53443.6681608
2024-09-08,05:14:29.000,252,11055933,5285,0,1725772468,13159.51659413,27631.287554819995,53443.67514792001
2024-09-08,05:14:30.000,252,11055969,5285,0,1725772469,13159.50985781999,32245.514119350002,53443.63322520001
2024-09-08,05:14:31.000,252,11055924,4925,0,1725772470,13159.482912579995,27169.865603280006,53443.64719944
2024-09-08,05:14:32.000,252,11055947,5605,0,1725772471,13159.46943995999,33168.29458026,53443.661173680004
2024-09-08,05:14:33.000,252,11055965,5245,0,1725772472,13159.50985781999,27631.301653079994,53443.661173680004
2024-09-08,05:14:34.000,252,11055954,4765,0,1725772473,13159.46943995999,26247.092191500007,53443.60527672001
2024-09-08,05:14:35.000,252,11055899,5645,0,1725772474,13159.47617627,29015.61685161,53443.58431536001
2024-09-08,05:14:36.000,252,11055967,5605,0,1725772475,13159.50985781999,26247.092191500007,53443.612263840005
2024-09-08,05:14:37.000,252,11055942,5085,0,1725772476,13159.503121509995,26708.542339559994,53443.64719944
2024-09-08,05:14:38.000,252,11055911,5445,0,1725772477,13159.48964888999,31322.642019749997,53443.67514792001
2024-09-08,05:14:39.000,252,11055974,4965,0,1725772478,13159.47617627,27631.343947860005,53443.612263840005
2024-09-08,05:14:40.000,252,11055971,5445,0,1725772479,13159.45596734,28554.096212250006,53443.58431536001
2024-09-08,05:14:41.000,252,11055999,5605,0,1725772480,13159.482912579995,30861.184822559997,53443.57034112
2024-09-08,05:14:42.000,252,11055947,5525,0,1725772481,13159.4963852,27169.809210239997,53443.57732824
2024-09-08,05:14:43.000,252,11055897,5485,0,1725772482,13159.50985781999,24401.30569752,53443.60527672001
2024-09-08,05:14:44.000,252,11055937,5325,0,1725772483,13159.543539369995,28092.617867670007,53443.57732824
2024-09-08,05:14:45.000,252,11055976,5005,0,1725772484,13159.53680306,27169.682325899994,53443.59130248
2024-09-08,05:14:46.000,252,11055954,4845,0,1725772485,13159.55027567999,29938.192887750003,53443.54239264
2024-09-08,05:14:47.000,252,11055949,5325,0,1725772486,13159.55701199,24401.185862309998,53443.54239264
2024-09-08,05:14:48.000,252,11056006,4845,0,1725772487,13159.563748299995,31322.402349330005,53443.59130248
2024-09-08,05:14:49.000,252,11055987,5684,0,1725772488,13159.57048460999,31783.77495696,53443.58431536001
2024-09-08,05:14:50.000,252,11055977,5445,0,1725772489,13159.59742985,26246.880717599997,53443.626238079996
2024-09-08,05:14:51.000,252,11055980,4805,0,1725772490,13159.624375089996,29015.29259163,53443.5982896
2024-09-08,05:14:52.000,252,11055960,5325,0,1725772491,13159.604166159996,27169.703473290007,53443.58431536001
2024-09-08,05:14:53.000,252,11055890,4765,0,1725772492,13159.61763878,23016.969351599997,53443.5982896
2024-09-08,05:14:54.000,252,11055970,4965,0,1725772493,13159.67826557,25324.057961910003,53443.55636688001
2024-09-08,05:14:55.000,252,11055989,5365,0,1725772494,13159.624375089996,33629.505057899994,53443.61925096
2024-09-08,05:14:56.000,252,11055951,5325,0,1725772495,13159.63784771,30399.614839290007,53443.71008352
2024-09-08,05:14:57.000,252,11056005,5285,0,1725772496,13159.63784771,28092.52622898,53443.64719944
2024-09-08,05:14:58.000,252,11055852,4965,0,1725772497,13159.61090246999,25785.486962580006,53443.63322520001
2024-09-08,05:14:59.000,252,11055948,4885,0,1725772498,13159.671529259991,34090.90586205,53443.71008352
2024-09-08,05:15:00.000,252,11055925,5325,0,1725772499,13159.63784771,28553.898836609995,53443.626238079996
2024-09-08,05:15:01.000,252,11055993,5445,0,1725772500,13159.644584019996,25785.444667799995,53443.6681608
2024-09-08,05:15:02.000,252,11056017,5565,0,1725772501,13159.651320329991,25324.001568870008,53443.71008352
2024-09-08,05:15:03.000,252,11055964,4685,0,1725772502,13159.67826557,30860.902857359994,53443.71008352
2024-09-08,05:15:04.000,252,11055997,5525,0,1725772503,13159.671529259991,29938.044856020002,53443.682135040006
2024-09-08,05:15:05.000,252,11055980,5005,0,1725772504,13159.691738189991,30399.466807560006,53443.64719944
2024-09-08,05:15:06.000,252,11056026,4765,0,1725772505,13159.685001879996,25323.839438879993,53443.68912216
2024-09-08,05:15:07.000,252,11056003,5565,0,1725772506,13159.685001879996,29015.13046164,53443.731044880005
2024-09-08,05:15:08.000,252,11055991,5285,0,1725772507,13159.711947119991,27169.414458960004,53443.77296760001
2024-09-08,05:15:09.000,252,11056050,5044,0,1725772508,13159.725419739996,26707.98545829,53443.71707064
2024-09-08,05:15:10.000,252,11055978,4965,0,1725772509,13159.752364979991,30399.248284529996,53443.75200624001
2024-09-08,05:15:11.000,252,11055983,5245,0,1725772510,13159.745628669996,32706.336894840002,53443.738032
2024-09-08,05:15:12.000,252,11055991,5365,0,1725772511,13159.745628669996,30860.6772852,53443.779954720005
2024-09-08,05:15:13.000,252,11055828,5005,0,1725772512,13159.718683430001,27630.794115719997,53443.78694184
2024-09-08,05:15:14.000,252,11055981,5245,0,1725772513,13159.691738189991,30399.241235399997,53443.75200624001
2024-09-08,05:15:15.000,252,11055993,5485,0,1725772514,13159.705210809996,27169.343967659996,53443.75899336
2024-09-08,05:15:16.000,252,11055990,5005,0,1725772515,13159.759101290001,29937.798136469995,53443.779954720005
2024-09-08,05:15:17.000,252,11056085,5325,0,1725772516,13159.738892360001,33629.11735575,53443.75200624001
2024-09-08,05:15:18.000,252,11055992,5005,0,1725772517,13159.732156049991,31783.42250046,53443.779954720005
2024-09-08,05:15:19.000,252,11056017,5245,0,1725772518,13159.725419739996,30860.634990420003,53443.8777744
2024-09-08,05:15:20.000,252,11056025,5365,0,1725772519,13159.67826557,33167.65310943,53443.793928959996
2024-09-08,05:15:21.000,252,11056034,4845,0,1725772520,13159.67826557,31322.071040220006,53443.82187744001
2024-09-08,05:15:22.000,252,11056022,4965,0,1725772521,13159.705210809996,29015.010626429998,53443.828864560004
2024-09-08,05:15:23.000,252,11056081,5605,0,1725772522,13159.691738189991,33167.68130595,53443.86380016
2024-09-08,05:15:24.000,252,11056021,5525,0,1725772523,13159.644584019996,30860.620892160005,53443.87078728001
2024-09-08,05:15:25.000,252,11056045,5205,0,1725772524,13159.644584019996,24862.220111700008,53443.88476152
2024-09-08,05:15:26.000,252,11056014,5044,0,1725772525,13159.644584019996,29476.305693629998,53443.88476152
2024-09-08,05:15:27.000,252,11055962,5125,0,1725772526,13159.59069353999,23477.954257079997,53443.849825920006
2024-09-08,05:15:28.000,252,11056009,5165,0,1725772527,13159.57048460999,29937.720596040002,53443.85681304
2024-09-08,05:15:29.000,252,11055983,5165,0,1725772528,13159.55027567999,27630.58969095,53443.8777744
2024-09-08,05:15:30.000,252,11056037,5445,0,1725772529,13159.53680306,24400.68537408,53443.91271
2024-09-08,05:15:31.000,252,11055993,5405,0,1725772530,13159.53006674999,30398.987466720006,53443.828864560004
2024-09-08,05:15:32.000,252,11055997,5205,0,1725772531,13159.503121509995,29937.58666257,53443.88476152
2024-09-08,05:15:33.000,252,11056015,5405,0,1725772532,13159.47617627,27169.033805939995,53443.91969712001
2024-09-08,05:15:34.000,252,11056006,5044,0,1725772533,13159.482912579995,30398.867631510002,53443.85681304
2024-09-08,05:15:35.000,252,11055986,4965,0,1725772534,13159.45596734,28553.257365779995,53443.898735760005
2024-09-08,05:15:36.000,252,11056015,5605,0,1725772535,13159.47617627,28553.20097274,53443.87078728001
2024-09-08,05:15:37.000,252,11055923,5285,0,1725772536,13159.422285789995,29014.66521906,53443.8079032
2024-09-08,05:15:38.000,252,11055976,4885,0,1725772537,13159.41554948,27630.335922269995,53443.83585168
2024-09-08,05:15:39.000,252,11056001,5405,0,1725772538,13159.40881316999,25323.317803259997,53443.77296760001
2024-09-08,05:15:40.000,252,11055987,5325,0,1725772539,13159.422285789995,29937.42453258,53443.82187744001
2024-09-08,05:15:41.000,252,11055982,4925,0,1725772540,13159.402076859995,26246.04892026,53443.82187744001
2024-09-08,05:15:42.000,252,11056011,5445,0,1725772541,13159.381867929995,26246.04187113,53443.738032
2024-09-08,05:15:43.000,252,11056029,5325,0,1725772542,13159.33471376,24861.761918250006,53443.8079032
2024-09-08,05:15:44.000,252,11056007,5365,0,1725772543,13159.341450069995,30860.071060019996,53443.78694184
2024-09-08,05:15:45.000,252,11055946,4885,0,1725772544,13159.341450069995,24861.733721729994,53443.80091608001
2024-09-08,05:15:46.000,252,11056020,5005,0,1725772545,13159.36839530999,27630.152644889997,53443.793928959996
2024-09-08,05:15:47.000,252,11055999,5365,0,1725772546,13159.33471376,28552.87671276,53443.81489032
2024-09-08,05:15:48.000,252,11055984,4925,0,1725772547,13159.30776851999,26245.809249840007,53443.78694184
2024-09-08,05:15:49.000,252,11055983,5285,0,1725772548,13159.31450483,31782.759882240003,53443.75899336
2024-09-08,05:15:50.000,252,11055949,5245,0,1725772549,13159.27408697,30398.536322400003,53443.78694184
2024-09-08,05:15:51.000,252,11055993,5605,0,1725772550,13159.260614349994,28091.475908609995,53443.75200624001
2024-09-08,05:15:52.000,252,11055946,4965,0,1725772551,13159.220196489994,32705.498048370006,53443.682135040006
2024-09-08,05:15:53.000,252,11056028,5005,0,1725772552,13159.20672386999,27629.96936751,53443.69610928
2024-09-08,05:15:54.000,252,11056002,4885,0,1725772553,13159.173042319999,29936.95929,53443.64719944
2024-09-08,05:15:55.000,252,11056006,4925,0,1725772554,13159.152833389999,27168.51217032,53443.682135040006
2024-09-08,05:15:56.000,252,11055997,5365,0,1725772555,13159.085470289989,27168.462826410003,53443.58431536001
2024-09-08,05:15:57.000,252,11056006,5005,0,1725772556,13159.071997669998,27629.870679689993,53443.64021232
2024-09-08,05:15:58.000,252,11056009,5684,0,1725772557,13159.071997669998,31321.063014629995,53443.64021232
2024-09-08,05:15:59.000,252,11055979,5405,0,1725772558,13159.051788739998,28091.25738558,53443.612263840005
2024-09-08,05:16:00.000,252,11055997,5485,0,1725772559,13159.018107189993,35012.297644349994,53443.563354000005
2024-09-08,05:16:01.000,252,11056019,5325,0,1725772560,13158.977689329993,25784.133529619998,53443.50745704001
2024-09-08,05:16:02.000,252,11055802,4925,0,1725772561,13158.944007779988,29936.761914360002,53443.58431536001
2024-09-08,05:16:03.000,252,11056024,5044,0,1725772562,13158.910326229998,32705.180837520005,53443.52143128
2024-09-08,05:16:04.000,252,11055965,5405,0,1725772563,13158.903589920003,31320.957277680005,53443.54239264
2024-09-08,05:16:05.000,252,11055993,5445,0,1725772564,13158.917062539993,29013.882765629998,53443.46553432001
2024-09-08,05:16:06.000,252,11055991,5245,0,1725772565,13158.896853609993,23476.995575399997,53443.444572960005
2024-09-08,05:16:07.000,252,11055984,4765,0,1725772566,13158.822754200002,26245.41449856,53443.48649568001
2024-09-08,05:16:08.000,252,11055974,4925,0,1725772567,13158.755391099992,31320.886786379997,53443.40265024
2024-09-08,05:16:09.000,252,11056012,4965,0,1725772568,13158.782336340002,31782.252344880006,53443.41662448001
2024-09-08,05:16:10.000,252,11056026,5005,0,1725772569,13158.701500620002,31320.809245950004,53443.38168888
2024-09-08,05:16:11.000,252,11056022,5005,0,1725772570,13158.688027999997,31320.823344210003,53443.31880480001
2024-09-08,05:16:12.000,252,11056023,5245,0,1725772571,13158.654346449992,31782.210050099995,53443.40963736
2024-09-08,05:16:13.000,252,11056008,5125,0,1725772572,13158.607192279997,35934.79614006,53443.36771464001
2024-09-08,05:16:14.000,252,11055990,4885,0,1725772573,13158.566774419996,27168.110369910006,53443.30483056
2024-09-08,05:16:15.000,252,11056026,5005,0,1725772574,13158.553301799991,25783.893859200005,53443.29784344001
2024-09-08,05:16:16.000,252,11055963,5445,0,1725772575,13158.512883939991,25783.79517138,53443.24893360001
2024-09-08,05:16:17.000,252,11056051,5285,0,1725772576,13158.47920239,33627.65818584,53443.290856319996
2024-09-08,05:16:18.000,252,11056029,5405,0,1725772577,13158.445520839996,34089.051940859994,53443.26290784
2024-09-08,05:16:19.000,252,11055970,4565,0,1725772578,13158.4185756,23476.748855850004,53443.25592072
2024-09-08,05:16:20.000,252,11056039,5245,0,1725772579,13158.35121249999,29474.966358930003,53443.22098512001
2024-09-08,05:16:21.000,252,11055970,4925,0,1725772580,13158.33100356999,28090.78509387,53443.158101040004
2024-09-08,05:16:22.000,252,11056028,4925,0,1725772581,13158.324267259995,28552.108357589997,53443.19303664
2024-09-08,05:16:23.000,252,11055998,4965,0,1725772582,13158.27037677999,29474.895867629995,53443.15111392001
2024-09-08,05:16:24.000,252,11055941,5325,0,1725772583,13158.263640469995,33627.59474366999,53443.09521696
2024-09-08,05:16:25.000,252,11055995,5525,0,1725772584,13158.2164863,31320.51318249,53443.109191200005
2024-09-08,05:16:26.000,252,11056003,5525,0,1725772585,13158.18954105999,27167.905945139995,53443.123165439996
2024-09-08,05:16:27.000,252,11056026,5085,0,1725772586,13158.14912319999,29013.53030913,53443.03932
2024-09-08,05:16:28.000,252,11055990,4925,0,1725772587,13158.142386889995,27167.898896009996,53443.11617832
2024-09-08,05:16:29.000,252,11055970,4965,0,1725772588,13158.10870533999,29936.31077004,53443.01835864
2024-09-08,05:16:30.000,252,11056014,4965,0,1725772589,13158.07502379,30397.739770710003,53443.03233288001
2024-09-08,05:16:31.000,252,11056041,5405,0,1725772590,13158.034605929999,33166.116399089995,53443.00438440001
2024-09-08,05:16:32.000,252,11056024,4925,0,1725772591,13158.041342239994,30397.711574190005,53443.02534576
2024-09-08,05:16:33.000,252,11055989,5405,0,1725772592,13158.041342239994,29474.888818499996,53443.01835864
2024-09-08,05:16:34.000,252,11056003,5445,0,1725772593,13158.02786961999,29474.881769369997,53442.99739728
2024-09-08,05:16:35.000,252,11055989,5165,0,1725772594,13157.96724282999,28552.08016107,53442.8995776
2024-09-08,05:16:36.000,252,11056036,4725,0,1725772595,13157.96724282999,27629.250356250006,53442.843680640006
2024-09-08,05:16:37.000,252,11056035,5485,0,1725772596,13157.906616039989,31781.85054447,53442.85765488
2024-09-08,05:16:38.000,252,11056011,5365,0,1725772597,13157.859461869994,30859.034837910003,53442.80874504
2024-09-08,05:16:39.000,252,11055987,5485,0,1725772598,13157.866198179989,24399.381285030002,53442.86464200001
2024-09-08,05:16:40.000,252,11056007,5405,0,1725772599,13157.812307699998,32704.61690712,53442.85765488
2024-09-08,05:16:41.000,252,11056019,5485,0,1725772600,13157.798835079993,33166.05295692,53442.74586096001
2024-09-08,05:16:42.000,252,11056014,5005,0,1725772601,13157.771889839998,28090.594767360002,53442.74586096001
2024-09-08,05:16:43.000,252,11056033,5245,0,1725772602,13157.785362459988,29013.37522827,53442.74586096001
2024-09-08,05:16:44.000,252,11056000,4765,0,1725772603,13157.758417219993,29936.240278740006,53442.71092536
2024-09-08,05:16:45.000,252,11056040,5005,0,1725772604,13157.758417219993,29474.790130680005,53442.724899600005
2024-09-08,05:16:46.000,252,11055992,4925,0,1725772605,13157.738208289993,31320.35810163,53442.69695112001
2024-09-08,05:16:47.000,252,11055992,5044,0,1725772606,13157.724735669988,28090.531325189993,53442.71092536
2024-09-08,05:16:48.000,252,11055949,4925,0,1725772607,13157.691054119998,31320.351052500002,53442.73887384
2024-09-08,05:16:49.000,252,11055989,5565,0,1725772608,13157.684317810003,29474.747835899994,53442.71092536
2024-09-08,05:16:50.000,252,11055960,4965,0,1725772609,13157.670845189998,28551.960325859996,53442.66900264001
2024-09-08,05:16:51.000,252,11055960,4685,0,1725772610,13157.664108880002,33165.996563880006,53442.66201552
2024-09-08,05:16:52.000,252,11055969,5445,0,1725772611,13157.650636259998,29936.169787439998,53442.62707992001
2024-09-08,05:16:53.000,252,11055926,4965,0,1725772612,13157.590009469997,29936.106345270004,53442.64105416
2024-09-08,05:16:54.000,252,11055995,5525,0,1725772613,13157.623691020002,30858.90090444,53442.56419584
2024-09-08,05:16:55.000,252,11055998,4845,0,1725772614,13157.623691020002,23937.860645670007,53442.57118296
2024-09-08,05:16:56.000,252,11056045,5165,0,1725772615,13157.623691020002,33165.8837778,53442.57817008001
2024-09-08,05:16:57.000,252,11056010,4805,0,1725772616,13157.563064230002,31320.273512069994,53442.49432464
2024-09-08,05:16:58.000,252,11056027,5645,0,1725772617,13157.583273160002,26706.258421439998,53442.508298880006
2024-09-08,05:16:59.000,252,11055966,5005,0,1725772618,13157.556327919992,23476.438694130004,53442.53624736
2024-09-08,05:17:00.000,252,11055968,4725,0,1725772619,13157.569800539997,26706.173831880005,53442.487337520004
2024-09-08,05:17:01.000,252,11055994,4885,0,1725772620,13157.549591609997,27167.602832549994,53442.41746632
2024-09-08,05:17:02.000,252,11056010,4845,0,1725772621,13157.529382679997,30858.830413140007,53442.48035040001
2024-09-08,05:17:03.000,252,11056027,5365,0,1725772622,13157.569800539997,30397.478952899997,53442.438427680005
2024-09-08,05:17:04.000,252,11056031,5405,0,1725772623,13157.563064230002,29013.248343929998,53442.41047920001
2024-09-08,05:17:05.000,252,11055981,5445,0,1725772624,13157.529382679997,28090.44673563,53442.389517840005
2024-09-08,05:17:06.000,252,11056005,5325,0,1725772625,13157.482228510002,25322.01371421,53442.38253072001
2024-09-08,05:17:07.000,252,11056005,5445,0,1725772626,13157.509173749997,28551.819343259995,53442.36855648
2024-09-08,05:17:08.000,252,11055987,5605,0,1725772627,13157.475492199992,30397.422559860002,53442.41746632
2024-09-08,05:17:09.000,252,11055994,5005,0,1725772628,13157.455283269992,23937.76195785,53442.27772392
2024-09-08,05:17:10.000,252,11056017,5365,0,1725772629,13157.441810650002,31781.653168830002,53442.389517840005
2024-09-08,05:17:11.000,252,11055974,5044,0,1725772630,13157.421601720001,29013.191950890003,53442.36156936001
2024-09-08,05:17:12.000,252,11056043,5445,0,1725772631,13157.414865409992,27629.01068583,53442.33362088001
2024-09-08,05:17:13.000,252,11056014,4965,0,1725772632,13157.408129099997,28090.432637370002,53442.270736800005
2024-09-08,05:17:14.000,252,11056006,4805,0,1725772633,13157.387920169997,31320.238266419998,53442.319646640004
2024-09-08,05:17:15.000,252,11056004,5005,0,1725772634,13157.374447549992,30397.46485464,53442.29169816001
2024-09-08,05:17:16.000,252,11056025,5405,0,1725772635,13157.401392790001,28090.418539110004,53442.31265952001
2024-09-08,05:17:17.000,252,11056001,5365,0,1725772636,13157.387920169997,28551.77704848,53442.29169816001
2024-09-08,05:17:18.000,252,11055988,4965,0,1725772637,13157.347502309996,33627.23523804,53442.270736800005
2024-09-08,05:17:19.000,252,11055988,4965,0,1725772638,13157.320557070001,30397.486002029997,53442.25676256
2024-09-08,05:17:20.000,252,11056003,5525,0,1725772639,13157.320557070001,32243.082169500005,53442.270736800005
2024-09-08,05:17:21.000,252,11056016,5005,0,1725772640,13157.286875519996,25321.99256682,53442.270736800005
2024-09-08,05:17:22.000,252,11055998,4765,0,1725772641,13157.293611829991,33165.82033563001,53442.20785272
2024-09-08,05:17:23.000,252,11055977,5525,0,1725772642,13157.280139210001,27167.609881680008,53442.18689136
2024-09-08,05:17:24.000,252,11055971,5365,0,1725772643,13157.286875519996,34550.072091990005,53442.2008656
2024-09-08,05:17:25.000,252,11056045,5405,0,1725772644,13157.246457659996,27629.01068583,53442.24278832001
2024-09-08,05:17:26.000,252,11056008,4925,0,1725772645,13157.19930349,35011.46584701,53442.19387848001
2024-09-08,05:17:27.000,252,11055999,5485,0,1725772646,13157.212776109991,30397.415510730003,53442.18689136
2024-09-08,05:17:28.000,252,11056000,4845,0,1725772647,13157.19256717999,29936.007657449998,53442.172917120006
2024-09-08,05:17:29.000,252,11056002,5085,0,1725772648,13157.17235824999,27629.031833219997,53442.2008656
2024-09-08,05:17:30.000,252,11055971,5525,0,1725772649,13157.17909456,29013.262442189996,53442.18689136
2024-09-08,05:17:31.000,252,11056055,5365,0,1725772650,13157.13194038999,32243.018727329996,53442.11003304
2024-09-08,05:17:32.000,252,11055979,5445,0,1725772651,13157.09152252999,31781.603824920006,53442.11702016001
2024-09-08,05:17:33.000,252,11056009,5605,0,1725772652,13157.09825884,29013.191950890003,53442.09605880001
2024-09-08,05:17:34.000,252,11056038,4925,0,1725772653,13157.1386767,26706.173831880005,53442.12400728001
2024-09-08,05:17:35.000,252,11056023,5085,0,1725772654,13157.09825884,29474.578656779995,53442.09605880001
2024-09-08,05:17:36.000,252,11056029,5044,0,1725772655,13157.03089573999,25783.336977929997,53442.02618760001
2024-09-08,05:17:37.000,252,11055998,5205,0,1725772656,13157.01068680999,27628.947243660004,53442.06811032
2024-09-08,05:17:38.000,252,11056024,4925,0,1725772657,13157.01068680999,28090.263458250003,53442.03317472
2024-09-08,05:17:39.000,252,11055997,5285,0,1725772658,13157.003950499995,30397.218135090006,53442.0611232
2024-09-08,05:17:40.000,252,11056056,5005,0,1725772659,13157.044368359995,35011.25437311,53442.06811032
2024-09-08,05:17:41.000,252,11056007,5485,0,1725772660,13157.003950499995,27167.468899080006,53442.054136080005
2024-09-08,05:17:42.000,252,11056023,5245,0,1725772661,13156.95679633,28551.621967619998,53442.01221336
2024-09-08,05:17:43.000,252,11055999,5445,0,1725772662,13156.963532639995,26706.032849280004,53441.984264880004
2024-09-08,05:17:44.000,252,11055938,5044,0,1725772663,13156.99047787999,26705.990554500007,53441.97029064
2024-09-08,05:17:45.000,252,11056004,4925,0,1725772664,13156.99047787999,31320.005645130004,53441.99823912001
2024-09-08,05:17:46.000,252,11055908,5044,0,1725772665,13156.95679633,30397.196987699994,53442.01920048
2024-09-08,05:17:47.000,252,11055884,4805,0,1725772666,13156.95006001999,30858.611890109998,53441.92836792001
2024-09-08,05:17:48.000,252,11056024,5005,0,1725772667,13156.882696919994,30858.59779185,53441.9213808
2024-09-08,05:17:49.000,252,11055949,5445,0,1725772668,13156.87596061,22091.91907083,53441.90740656001
2024-09-08,05:17:50.000,252,11056051,5365,0,1725772669,13156.86922429999,28090.1577213,53441.84452248
2024-09-08,05:17:51.000,252,11056000,4965,0,1725772670,13156.842279059994,28551.502132409994,53441.90041944
2024-09-08,05:17:52.000,252,11056026,5005,0,1725772671,13156.822070129994,29012.931133079997,53441.87247096
2024-09-08,05:17:53.000,252,11055960,4845,0,1725772672,13156.801861199994,28551.502132409994,53441.87945808001
2024-09-08,05:17:54.000,252,11056030,4965,0,1725772673,13156.754707029999,25783.062061860008,53441.89343232
2024-09-08,05:17:55.000,252,11056035,5245,0,1725772674,13156.754707029999,24398.90194419,53441.8515096
2024-09-08,05:17:56.000,252,11056002,4845,0,1725772675,13156.714289169999,29935.65520095,53441.85849672001
2024-09-08,05:17:57.000,252,11056019,5285,0,1725772676,13156.700816549994,34088.26948743001,53441.80958688001
2024-09-08,05:17:58.000,252,11055991,5285,0,1725772677,13156.667134999989,27628.65822933,53441.837535360006
2024-09-08,05:17:59.000,252,11056015,5445,0,1725772678,13156.673871309999,30858.4215636,53441.816574000004
2024-09-08,05:18:00.000,252,11056061,5285,0,1725772679,13156.626717139989,26705.74383495,53441.83054824001
2024-09-08,05:18:01.000,252,11056017,5445,0,1725772680,13156.593035589998,34088.17079961,53441.816574000004
2024-09-08,05:18:02.000,252,11056014,4845,0,1725772681,13156.552617729998,29474.085217679996,53441.76067704001
2024-09-08,05:18:03.000,252,11056022,5085,0,1725772682,13156.525672489988,25782.892882739994,53441.80259976
2024-09-08,05:18:04.000,252,11056040,4605,0,1725772683,13156.491990939998,29474.06407029,53441.69779296
2024-09-08,05:18:05.000,252,11056020,5085,0,1725772684,13156.505463559988,29935.450776180005,53441.75368992
2024-09-08,05:18:06.000,252,11056039,5485,0,1725772685,13156.471782009998,32242.447747800004,53441.75368992
2024-09-08,05:18:07.000,252,11056023,5445,0,1725772686,13156.438100459993,33165.22820871,53441.69080584001
2024-09-08,05:18:08.000,252,11055977,5085,0,1725772687,13156.438100459993,29935.415530529994,53441.72574144
2024-09-08,05:18:09.000,252,11056070,5245,0,1725772688,13156.431364149998,26705.57465583,53441.64189600001
2024-09-08,05:18:10.000,252,11056030,4925,0,1725772689,13156.364001050002,30858.146647529997,53441.599973280005
2024-09-08,05:18:11.000,252,11056062,4965,0,1725772690,13156.350528429997,31319.526304290004,53441.64189600001
2024-09-08,05:18:12.000,252,11055997,5445,0,1725772691,13156.296637949992,32242.412502150008,53441.61394752001
2024-09-08,05:18:13.000,252,11056026,5125,0,1725772692,13156.256220089992,33626.59376721,53441.62093464001
2024-09-08,05:18:14.000,252,11056006,5125,0,1725772693,13156.229274849997,25782.787145790004,53441.59298616001
2024-09-08,05:18:15.000,252,11056006,5005,0,1725772694,13156.175384369992,28551.199019820007,53441.6069604
2024-09-08,05:18:16.000,252,11056010,5165,0,1725772695,13156.182120680001,26244.159753419997,53441.58599904
2024-09-08,05:18:17.000,252,11055957,5485,0,1725772696,13156.128230199996,31780.962354090007,53441.55805056
2024-09-08,05:18:18.000,252,11056001,5605,0,1725772697,13156.081076030001,29935.401432269995,53441.53010208
2024-09-08,05:18:19.000,252,11055993,5445,0,1725772698,13156.074339719991,26705.567606700002,53441.46023088
2024-09-08,05:18:20.000,252,11055973,5325,0,1725772699,13156.047394479996,28551.100332,53441.5370892
2024-09-08,05:18:21.000,252,11056001,5605,0,1725772700,13155.986767689996,29012.550480060003,53441.47420512001
2024-09-08,05:18:22.000,252,11056029,5445,0,1725772701,13155.95982245,23014.36822263,53441.46023088
2024-09-08,05:18:23.000,252,11055861,5365,0,1725772702,13155.946349829996,33626.5444233,53441.44625664001
2024-09-08,05:18:24.000,252,11055872,4725,0,1725772703,13155.91266827999,25782.716654489996,53441.40433392001
2024-09-08,05:18:25.000,252,11055978,5085,0,1725772704,13155.89919566,31780.962354090007,53441.34144984
2024-09-08,05:18:26.000,252,11056002,5285,0,1725772705,13155.905931969995,32703.714618480008,53441.39035968
2024-09-08,05:18:27.000,252,11055995,5485,0,1725772706,13155.905931969995,23937.092290500004,53441.3624112
2024-09-08,05:18:28.000,252,11055941,5325,0,1725772707,13155.845305179995,26244.12450777,53441.34144984
2024-09-08,05:18:29.000,252,11055976,5125,0,1725772708,13155.89245934999,25782.751900140007,53441.40433392001
2024-09-08,05:18:30.000,252,11055982,4965,0,1725772709,13155.865514109995,26705.490066269995,53441.34843696
2024-09-08,05:18:31.000,252,11055967,5405,0,1725772710,13155.79815101,31780.786125839993,53441.25760440001
2024-09-08,05:18:32.000,252,11056000,4685,0,1725772711,13155.83856887,30396.611909910003,53441.25760440001
2024-09-08,05:18:33.000,252,11056011,5684,0,1725772712,13155.89919566,27628.221183269998,53441.23664304001
2024-09-08,05:18:34.000,252,11056017,5405,0,1725772713,13155.8587778,31780.800224100007,53441.25760440001
2024-09-08,05:18:35.000,252,11055954,4965,0,1725772714,13155.865514109995,27628.18593762,53441.29254
2024-09-08,05:18:36.000,252,11055978,4805,0,1725772715,13155.87898673,29473.72571205,53441.28555288001
2024-09-08,05:18:37.000,252,11056009,5445,0,1725772716,13155.87225041999,29012.303760509996,53441.25760440001
2024-09-08,05:18:38.000,252,11056013,5485,0,1725772717,13155.91940459,27628.164790230003,53441.27856576001
2024-09-08,05:18:39.000,252,11055968,4925,0,1725772718,13155.93287720999,33164.896899600004,53441.2226688
2024-09-08,05:18:40.000,252,11056067,5365,0,1725772719,13155.93287720999,29935.119467070006,53441.22965592
2024-09-08,05:18:41.000,252,11055995,5125,0,1725772720,13155.89919566,28089.49510308,53441.22965592
2024-09-08,05:18:42.000,252,11056044,5285,0,1725772721,13155.91266827999,32703.4608498,53441.264591520005
2024-09-08,05:18:43.000,252,11056015,5684,0,1725772722,13155.905931969995,27628.101348059994,53441.145810480004
2024-09-08,05:18:44.000,252,11056007,5445,0,1725772723,13155.905931969995,29473.619975099995,53441.11786200001
2024-09-08,05:18:45.000,252,11056034,5005,0,1725772724,13155.89245934999,28550.832465059997,53441.166771840006
2024-09-08,05:18:46.000,252,11056029,5525,0,1725772725,13155.89919566,27628.009709370002,53441.145810480004
2024-09-08,05:18:47.000,252,11056004,5005,0,1725772726,13155.91940459,33164.713622220006,53441.11087488001
2024-09-08,05:18:48.000,252,11056035,5525,0,1725772727,13155.905931969995,22552.530372420006,53441.13882336001
2024-09-08,05:18:49.000,252,11056049,5325,0,1725772728,13155.905931969995,35010.23224926001,53441.07593928
2024-09-08,05:18:50.000,252,11056011,5245,0,1725772729,13155.89919566,29012.071139220003,53441.0829264
2024-09-08,05:18:51.000,252,11056014,5005,0,1725772730,13155.905931969995,31780.370227170002,53441.04100368001
2024-09-08,05:18:52.000,252,11056013,5525,0,1725772731,13155.885723039995,29473.330960770007,53441.06196504
2024-09-08,05:18:53.000,252,11056038,5085,0,1725772732,13155.845305179995,32703.037901999996,53441.06196504
2024-09-08,05:18:54.000,252,11055996,5005,0,1725772733,13155.87898673,29473.24637121,53441.02004232001
2024-09-08,05:18:55.000,252,11056008,5125,0,1725772734,13155.89245934999,28550.374271609995,53441.11087488001
2024-09-08,05:18:56.000,252,11056008,4925,0,1725772735,13155.87898673,29011.746879240003,53441.08991352001
2024-09-08,05:18:57.000,252,11056025,5405,0,1725772736,13155.89245934999,32702.911017659993,53441.096900640005
2024-09-08,05:18:58.000,252,11056008,4845,0,1725772737,13155.87898673,29473.048995570003,53441.096900640005
2024-09-08,05:18:59.000,252,11056002,5085,0,1725772738,13155.87898673,27627.509221140004,53440.999080960006
2024-09-08,05:19:00.000,252,11056034,5285,0,1725772739,13155.87225041999,25781.8496115,53441.05497792
2024-09-08,05:19:01.000,252,11056021,5405,0,1725772740,13155.87898673,31318.553524350005,53441.11786200001
2024-09-08,05:19:02.000,252,11056008,4885,0,1725772741,13155.8587778,29472.92916036,53441.02004232001
2024-09-08,05:19:03.000,252,11056013,5485,0,1725772742,13155.8587778,30857.054032379994,53441.0829264
2024-09-08,05:19:04.000,252,11055977,5565,0,1725772743,13155.8587778,29472.893914710003,53441.07593928
2024-09-08,05:19:05.000,252,11055931,5565,0,1725772744,13155.825096249995,29011.486061429998,53441.10388776
2024-09-08,05:19:06.000,252,11056004,4765,0,1725772745,13155.83856887,28550.00771685,53441.07593928
2024-09-08,05:19:07.000,252,11056057,5525,0,1725772746,13155.79141469999,30395.625031710006,53441.07593928
2024-09-08,05:19:08.000,252,11055969,5125,0,1725772747,13155.79141469999,28088.656256610004,53441.10388776
2024-09-08,05:19:09.000,252,11055998,5005,0,1725772748,13155.784678389995,29934.090294089998,53441.10388776
2024-09-08,05:19:10.000,252,11055792,5005,0,1725772749,13155.784678389995,21629.02385112,53441.10388776
2024-09-08,05:19:11.000,252,11055987,5165,0,1725772750,13155.784678389995,28549.887881639996,53441.05497792
2024-09-08,05:19:12.000,252,11056007,5405,0,1725772751,13155.804887319995,31779.637117649996,53441.07593928
2024-09-08,05:19:13.000,252,11055977,5645,0,1725772752,13155.75099683999,31318.229264370006,53441.096900640005
2024-09-08,05:19:14.000,252,11056039,5485,0,1725772753,13155.71731529,30395.427656069995,53441.0130552
2024-09-08,05:19:15.000,252,11055976,4885,0,1725772754,13155.683633739995,31779.566626350002,53441.096900640005
2024-09-08,05:19:16.000,252,11056048,4965,0,1725772755,13155.6566885,34086.50720493001,53441.05497792
2024-09-08,05:19:17.000,252,11056002,5005,0,1725772756,13155.67689743,30395.343066510002,53441.02004232001
2024-09-08,05:19:18.000,252,11055981,5245,0,1725772757,13155.623006949994,33163.719694889995,53441.0130552
2024-09-08,05:19:19.000,252,11055997,5245,0,1725772758,13155.61627064,27165.5938305,53441.06895216001
2024-09-08,05:19:20.000,252,11055945,5405,0,1725772759,13155.58932539999,31779.390398100004,53441.07593928
2024-09-08,05:19:21.000,252,11055935,5485,0,1725772760,13155.575852779999,28088.268554459995,53441.0130552
2024-09-08,05:19:22.000,252,11056028,4965,0,1725772761,13155.54890753999,28549.66230948,53441.03401656
2024-09-08,05:19:23.000,252,11055905,5325,0,1725772762,13155.508489679989,35009.097339329994,53441.02004232001
2024-09-08,05:19:24.000,252,11056015,5325,0,1725772763,13155.535434919999,26704.00974897,53440.99209384001
2024-09-08,05:19:25.000,252,11056004,4885,0,1725772764,13155.495017059999,31317.933200910004,53441.05497792
2024-09-08,05:19:26.000,252,11055970,5125,0,1725772765,13155.508489679989,28549.52837601,53441.047990800005
2024-09-08,05:19:27.000,252,11056007,5605,0,1725772766,13155.481544439994,29010.865737989996,53441.00606808
2024-09-08,05:19:28.000,252,11055975,5285,0,1725772767,13155.474808129999,32240.57267922,53441.05497792
2024-09-08,05:19:29.000,252,11055967,5085,0,1725772768,13155.468071819989,27626.691522060006,53441.00606808
2024-09-08,05:19:30.000,252,11055970,4725,0,1725772769,13155.447862889989,33163.395434909995,53441.06196504
2024-09-08,05:19:31.000,252,11056002,4845,0,1725772770,13155.407445029989,28088.035933170002,53441.02004232001
2024-09-08,05:19:32.000,252,11056007,5285,0,1725772771,13155.407445029989,24858.31489368,53441.08991352001
2024-09-08,05:19:33.000,252,11055954,5285,0,1725772772,13155.434390269998,30856.36321764,53441.07593928
2024-09-08,05:19:34.000,252,11055999,5645,0,1725772773,13155.414181339998,27626.59283424,53441.06895216001
2024-09-08,05:19:35.000,252,11056008,4925,0,1725772774,13155.393972409998,28549.394442539997,53441.0829264
2024-09-08,05:19:36.000,252,11055952,5125,0,1725772775,13155.353554549998,28549.331000370003,53441.0829264
2024-09-08,05:19:37.000,252,11055977,5165,0,1725772776,13155.360290859993,30394.913069579998,53441.04100368001
2024-09-08,05:19:38.000,252,11056001,5245,0,1725772777,13155.326609309988,29472.11146128,53441.12484912
2024-09-08,05:19:39.000,252,11055977,5325,0,1725772778,13155.286191449988,33163.25445230999,53441.11087488001
2024-09-08,05:19:40.000,252,11055974,5085,0,1725772779,13155.265982520003,26242.425667439995,53441.10388776
2024-09-08,05:19:41.000,252,11055968,5125,0,1725772780,13155.232300969998,31779.09433464,53441.06196504
2024-09-08,05:19:42.000,252,11055978,4925,0,1725772781,13155.218828349993,23474.07723558,53441.10388776
2024-09-08,05:19:43.000,252,11055985,5405,0,1725772782,13155.178410489993,25781.06010894,53441.04100368001
2024-09-08,05:19:44.000,252,11055967,5325,0,1725772783,13155.144728940002,29472.10441215,53441.047990800005
2024-09-08,05:19:45.000,252,11056027,5365,0,1725772784,13155.117783699992,27165.14268618,53441.08991352001
2024-09-08,05:19:46.000,252,11055962,4965,0,1725772785,13155.090838459997,33624.591814290005,53441.11087488001
2024-09-08,05:19:47.000,252,11056073,5485,0,1725772786,13155.077365839992,29010.745902780007,53441.13882336001
2024-09-08,05:19:48.000,252,11056022,4965,0,1725772787,13155.050420599997,30394.89192219,53441.12484912
2024-09-08,05:19:49.000,252,11055972,4885,0,1725772788,13155.023475360002,27626.508244679993,53441.10388776
2024-09-08,05:19:50.000,252,11055976,4925,0,1725772789,13154.969584879997,30394.849627410003,53441.06196504
2024-09-08,05:19:51.000,252,11055989,5325,0,1725772790,13154.942639640001,27165.14973531,53441.08991352001
2024-09-08,05:19:52.000,252,11055973,5365,0,1725772791,13154.908958089996,28549.288705590006,53441.08991352001
2024-09-08,05:19:53.000,252,11056007,5525,0,1725772792,13154.915694399991,31317.679432229997,53441.11786200001
2024-09-08,05:19:54.000,252,11055824,5005,0,1725772793,13154.882012850001,29933.484068909995,53441.08991352001
2024-09-08,05:19:55.000,252,11056030,5005,0,1725772794,13154.848331299996,32701.832500770004,53441.12484912
2024-09-08,05:19:56.000,252,11056018,5085,0,1725772795,13154.774231889991,29933.491118039994,53441.11786200001
2024-09-08,05:19:57.000,252,11055986,5085,0,1725772796,13154.75402295999,28087.965441869994,53441.13882336001
2024-09-08,05:19:58.000,252,11055981,5325,0,1725772797,13154.727077719996,27626.59283424,53441.15978472001
2024-09-08,05:19:59.000,252,11056033,5605,0,1725772798,13154.686659859995,29472.12555954,53441.07593928
2024-09-08,05:20:00.000,252,11056002,4845,0,1725772799,13154.63950569,28088.028884040003,53441.11786200001
2024-09-08,05:20:01.000,252,11056038,4965,0,1725772800,13154.63950569,30856.35616851,53441.11786200001
2024-09-08,05:20:02.000,252,11056023,5445,0,1725772801,13154.63276937999,30395.05405218,53441.13183624
2024-09-08,05:20:03.000,252,11055976,5044,0,1725772802,13154.5788789,29933.702591940004,53441.11087488001
2024-09-08,05:20:04.000,252,11055930,4965,0,1725772803,13154.53846104,34547.5837491,53441.05497792
2024-09-08,05:20:05.000,252,11055981,5565,0,1725772804,13154.524988419995,29472.322935179996,53441.10388776
2024-09-08,05:20:06.000,252,11056066,5005,0,1725772805,13154.47109793999,32702.072171189997,53441.03401656
2024-09-08,05:20:07.000,252,11056032,5285,0,1725772806,13154.43741639,32702.058072929998,53440.99209384001
2024-09-08,05:20:08.000,252,11056022,4965,0,1725772807,13154.41720746,29933.73078846,53441.06196504
2024-09-08,05:20:09.000,252,11055959,5605,0,1725772808,13154.39026221999,22090.135640940003,53441.0130552
2024-09-08,05:20:10.000,252,11055990,4885,0,1725772809,13154.356580669999,29010.97852407,53441.05497792
2024-09-08,05:20:11.000,252,11056020,4925,0,1725772810,13154.316162809999,28088.254456199997,53441.0829264
2024-09-08,05:20:12.000,252,11056007,5725,0,1725772811,13154.302690189994,28088.23330881,53441.06895216001
2024-09-08,05:20:13.000,252,11056018,5165,0,1725772812,13154.275744949999,25319.91307347,53441.11087488001
2024-09-08,05:20:14.000,252,11055980,4925,0,1725772813,13154.194909229998,30395.180936520002,53441.07593928
2024-09-08,05:20:15.000,252,11056029,5405,0,1725772814,13154.188172919989,31779.411545490002,53441.06196504
2024-09-08,05:20:16.000,252,11056016,4845,0,1725772815,13154.181436609993,28549.641162090003,53441.0130552
2024-09-08,05:20:17.000,252,11055995,5405,0,1725772816,13154.147755059988,26242.728780029996,53441.0130552
2024-09-08,05:20:18.000,252,11055897,5245,0,1725772817,13154.093864579998,32702.241350309996,53441.047990800005
2024-09-08,05:20:19.000,252,11055952,4845,0,1725772818,13154.046710410003,27626.92414335,53440.97113248001
2024-09-08,05:20:20.000,252,11056013,5605,0,1725772819,13154.053446719998,26242.785173070006,53440.95017112001
2024-09-08,05:20:21.000,252,11055988,5005,0,1725772820,13154.019765169993,25320.039957810004,53441.02702944
2024-09-08,05:20:22.000,252,11055990,4965,0,1725772821,13153.952402069997,29933.963409749995,53441.0130552
2024-09-08,05:20:23.000,252,11056019,5605,0,1725772822,13153.925456830002,23013.0923301,53440.999080960006
2024-09-08,05:20:24.000,252,11055945,5565,0,1725772823,13153.905247900002,30395.406508679996,53440.95715824
2024-09-08,05:20:25.000,252,11056002,4965,0,1725772824,13153.885038970002,31318.222215240006,53440.96414536
2024-09-08,05:20:26.000,252,11055999,5285,0,1725772825,13153.837884799992,33163.81838271,53440.97113248001
2024-09-08,05:20:27.000,252,11056035,5445,0,1725772826,13153.810939559997,30856.898951519994,53440.999080960006
2024-09-08,05:20:28.000,252,11056024,4845,0,1725772827,13153.797466939992,33625.324923809996,53441.02004232001
2024-09-08,05:20:29.000,252,11056010,4965,0,1725772828,13153.763785390001,29934.280620599995,53440.97113248001
2024-09-08,05:20:30.000,252,11056016,4845,0,1725772829,13153.757049079992,26704.48908981,53440.97113248001
2024-09-08,05:20:31.000,252,11055987,5485,0,1725772830,13153.743576460001,33164.029856609995,53440.99209384001
2024-09-08,05:20:32.000,252,11055982,4925,0,1725772831,13153.716631219992,28550.127552060003,53440.94318400001
2024-09-08,05:20:33.000,252,11056002,4885,0,1725772832,13153.682949670001,30857.124523680002,53440.94318400001
2024-09-08,05:20:34.000,252,11055858,4765,0,1725772833,13153.656004429991,22552.051031580006,53440.97113248001
2024-09-08,05:20:35.000,252,11055873,5405,0,1725772834,13153.608850259996,33164.17083921,53440.94318400001
2024-09-08,05:20:36.000,252,11056006,4965,0,1725772835,13153.588641329996,27627.481024620007,53440.92222264001
2024-09-08,05:20:37.000,252,11056000,4965,0,1725772836,13153.55495977999,27627.466926359994,53440.92222264001
2024-09-08,05:20:38.000,252,11055974,4925,0,1725772837,13153.568432399996,30395.822407350002,53440.929209760005
2024-09-08,05:20:39.000,252,11055937,5125,0,1725772838,13153.56169609,30857.279604540003,53440.85933856
2024-09-08,05:20:40.000,252,11055968,4885,0,1725772839,13153.548223469996,25320.56159343,53440.880299920005
2024-09-08,05:20:41.000,252,11055965,5405,0,1725772840,13153.51454191999,27166.193006550006,53440.88728704
2024-09-08,05:20:42.000,252,11055935,5485,0,1725772841,13153.507805609996,27166.221203070003,53440.87331280001
2024-09-08,05:20:43.000,252,11055965,5645,0,1725772842,13153.49433298999,29011.803272279998,53440.89427416
2024-09-08,05:20:44.000,252,11056032,4925,0,1725772843,13153.47412405999,30395.9986356,53440.880299920005
2024-09-08,05:20:45.000,252,11055940,5125,0,1725772844,13153.49433298999,26704.855644569994,53440.95017112001
2024-09-08,05:20:46.000,252,11055932,4885,0,1725772845,13153.467387749995,36855.58874630999,53440.91523552
2024-09-08,05:20:47.000,252,11055999,5525,0,1725772846,13153.49433298999,32241.630048720006,53440.90126128001
2024-09-08,05:20:48.000,252,11055934,5044,0,1725772847,13153.46065144,30396.083225160008,53440.86632568
2024-09-08,05:20:49.000,252,11055975,5285,0,1725772848,13153.406760959995,26243.4971352,53440.86632568
2024-09-08,05:20:50.000,252,11055972,4765,0,1725772849,13153.37981572,29934.626027970007,53440.91523552
2024-09-08,05:20:51.000,252,11055992,4925,0,1725772850,13153.426969889995,29473.316862509993,53440.86632568
2024-09-08,05:20:52.000,252,11055991,5325,0,1725772851,13153.42023358,31318.898931720003,53440.95017112001
2024-09-08,05:20:53.000,252,11055955,5565,0,1725772852,13153.37981572,32703.108393300005,53440.88728704
2024-09-08,05:20:54.000,252,11056008,4965,0,1725772853,13153.39328833999,32703.044951129996,53440.92222264001
2024-09-08,05:20:55.000,252,11056003,5285,0,1725772854,13153.37307940999,29473.295715119995,53440.9082484
2024-09-08,05:20:56.000,252,11055969,5565,0,1725772855,13153.35287047999,26704.862693699994,53440.93619688
2024-09-08,05:20:57.000,252,11055940,5005,0,1725772856,13153.346134169995,29934.675371880003,53440.929209760005
2024-09-08,05:20:58.000,252,11055840,4685,0,1725772857,13153.366343099995,29473.274567729997,53440.96414536
2024-09-08,05:20:59.000,252,11055829,5405,0,1725772858,13153.35287047999,30857.448783660002,53440.90126128001
2024-09-08,05:21:00.000,252,11055969,5445,0,1725772859,13153.35287047999,27166.24235046,53440.92222264001
2024-09-08,05:21:01.000,252,11055955,5325,0,1725772860,13153.35287047999,24397.80932904,53440.999080960006
2024-09-08,05:21:02.000,252,11055966,4925,0,1725772861,13153.31918893,34548.54947991,53440.89427416
2024-09-08,05:21:03.000,252,11056006,5125,0,1725772862,13153.31918893,29011.718682720006,53440.92222264001
2024-09-08,05:21:04.000,252,11056021,5605,0,1725772863,13153.35960679,33625.68442944001,53440.880299920005
2024-09-08,05:21:05.000,252,11055973,5365,0,1725772864,13153.33939786,33625.58574162,53440.97113248001
2024-09-08,05:21:06.000,252,11055961,5445,0,1725772865,13153.31918893,28088.917074419995,53440.95017112001
2024-09-08,05:21:07.000,252,11055978,5365,0,1725772866,13153.386552029995,29011.648191419998,53440.95715824
2024-09-08,05:21:08.000,252,11055961,5245,0,1725772867,13153.35287047999,31779.954328499996,53440.93619688
2024-09-08,05:21:09.000,252,11055939,5765,0,1725772868,13153.35960679,30857.180916719997,53440.929209760005
2024-09-08,05:21:10.000,252,11055976,4845,0,1725772869,13153.33266154999,31779.975475889994,53440.95715824
2024-09-08,05:21:11.000,252,11055982,5044,0,1725772870,13153.305716309995,22552.12857201,53440.95017112001
2024-09-08,05:21:12.000,252,11055965,5684,0,1725772871,13153.29898,28088.85363225,53440.978119600004
2024-09-08,05:21:13.000,252,11055953,5445,0,1725772872,13153.305716309995,30857.223211499993,53440.94318400001
2024-09-08,05:21:14.000,252,11055981,5445,0,1725772873,13153.29224368999,32702.81937897,53440.93619688
2024-09-08,05:21:15.000,252,11055987,5325,0,1725772874,13153.285507379995,35009.767006680006,53440.99209384001
2024-09-08,05:21:16.000,252,11055991,5405,0,1725772875,13153.27877107,32702.762985930007,53440.96414536
2024-09-08,05:21:17.000,252,11056007,5165,0,1725772876,13153.25182582999,28550.190994229997,53440.91523552
2024-09-08,05:21:18.000,252,11055991,5485,0,1725772877,13153.21140796999,30395.794210830005,53440.95017112001
2024-09-08,05:21:19.000,252,11055987,5445,0,1725772878,13153.21814428,29473.020799050006,53440.94318400001
2024-09-08,05:21:20.000,252,11056000,5005,0,1725772879,13153.204671659994,23936.288689680005,53440.929209760005
2024-09-08,05:21:21.000,252,11055965,5485,0,1725772880,13153.224880589994,30395.787161700006,53440.96414536
2024-09-08,05:21:22.000,252,11056012,4885,0,1725772881,13153.21140796999,30395.744866919995,53441.02702944
2024-09-08,05:21:23.000,252,11056018,5165,0,1725772882,13153.23161689999,27627.41053332,53441.0130552
2024-09-08,05:21:24.000,252,11056003,5485,0,1725772883,13153.25856214,28088.825435730003,53441.0130552
2024-09-08,05:21:25.000,252,11055995,5405,0,1725772884,13153.25856214,27166.023827430006,53440.999080960006
2024-09-08,05:21:26.000,252,11055996,5125,0,1725772885,13153.245089519995,24397.717690350008,53441.03401656
2024-09-08,05:21:27.000,252,11055883,5365,0,1725772886,13153.245089519995,32702.83347723,53441.02004232001
2024-09-08,05:21:28.000,252,11056017,5285,0,1725772887,13153.25182582999,28088.888877899997,53441.047990800005
2024-09-08,05:21:29.000,252,11055973,5605,0,1725772888,13153.224880589994,28550.289682050003,53441.02004232001
2024-09-08,05:21:30.000,252,11055990,4845,0,1725772889,13153.27877107,27166.157760899994,53441.06196504
2024-09-08,05:21:31.000,252,11056005,5605,0,1725772890,13153.265298449995,31318.708605210006,53440.999080960006
2024-09-08,05:21:32.000,252,11055979,5405,0,1725772891,13153.285507379995,29473.09833948,53441.04100368001
2024-09-08,05:21:33.000,252,11056002,5085,0,1725772892,13153.31918893,32241.503164380003,53441.12484912
2024-09-08,05:21:34.000,252,11055976,4925,0,1725772893,13153.33939786,29934.55553667,53441.096900640005
2024-09-08,05:21:35.000,252,11055999,5565,0,1725772894,13153.305716309995,29934.5625858,53441.13183624
2024-09-08,05:21:36.000,252,11055963,5245,0,1725772895,13153.29898,30857.378292359994,53441.18074608
2024-09-08,05:21:37.000,252,11056013,5205,0,1725772896,13153.325925239995,27166.24939959,53441.145810480004
2024-09-08,05:21:38.000,252,11055998,5005,0,1725772897,13153.31918893,28550.458861170002,53441.13183624
2024-09-08,05:21:39.000,252,11055977,5525,0,1725772898,13153.33266154999,34548.61292208001,53441.11786200001
2024-09-08,05:21:40.000,252,11055946,5205,0,1725772899,13153.31918893,33164.37526397999,53441.10388776
2024-09-08,05:21:41.000,252,11056011,5445,0,1725772900,13153.33939786,29473.288665989996,53441.1527976
2024-09-08,05:21:42.000,252,11055997,5325,0,1725772901,13153.33939786,26243.447791290004,53441.20170744
2024-09-08,05:21:43.000,252,11055998,5005,0,1725772902,13153.37981572,26704.96138152,53441.215681680005
2024-09-08,05:21:44.000,252,11055959,5044,0,1725772903,13153.35960679,27166.355136540005,53441.19472032
2024-09-08,05:21:45.000,252,11056035,5405,0,1725772904,13153.386552029995,23475.219194639998,53441.215681680005
2024-09-08,05:21:46.000,252,11055997,5445,0,1725772905,13153.406760959995,31780.363178040003,53441.20170744
2024-09-08,05:21:47.000,252,11055992,4765,0,1725772906,13153.41349726999,25320.801263850008,53441.27157864
2024-09-08,05:21:48.000,252,11055978,4885,0,1725772907,13153.37307940999,27166.42562784,53441.29952712
2024-09-08,05:21:49.000,252,11056013,5165,0,1725772908,13153.42023358,32241.85562088,53441.29254
2024-09-08,05:21:50.000,252,11055946,5085,0,1725772909,13153.44044251,29473.507189020005,53441.35542408001
2024-09-08,05:21:51.000,252,11055967,5405,0,1725772910,13153.40002465,28089.375267869997,53441.334462720006
2024-09-08,05:21:52.000,252,11055931,5565,0,1725772911,13153.39328833999,25782.385345379997,53441.34843696
2024-09-08,05:21:53.000,252,11055986,4925,0,1725772912,13153.41349726999,28550.776072020002,53441.334462720006
2024-09-08,05:21:54.000,252,11055971,5485,0,1725772913,13153.386552029995,32703.397407630007,53441.34843696
2024-09-08,05:21:55.000,252,11055965,5605,0,1725772914,13153.386552029995,28550.80426854,53441.32747560001
2024-09-08,05:21:56.000,252,11055933,5485,0,1725772915,13153.426969889995,31319.23728996,53441.37638544001
2024-09-08,05:21:57.000,252,11055923,5485,0,1725772916,13153.39328833999,27166.630052609995,53441.43926952
2024-09-08,05:21:58.000,252,11055947,5485,0,1725772917,13153.37307940999,26243.877788219994,53441.3973468
2024-09-08,05:21:59.000,252,11055952,4965,0,1725772918,13153.37981572,30857.928124500002,53441.39035968
2024-09-08,05:22:00.000,252,11055913,5405,0,1725772919,13153.40002465,29012.282613119998,53441.39035968
2024-09-08,05:22:01.000,252,11055746,4925,0,1725772920,13153.406760959995,28550.902956360005,53441.44625664001
2024-09-08,05:22:02.000,252,11055789,5165,0,1725772921,13153.37307940999,30396.513222089998,53441.47420512001
2024-09-08,05:22:03.000,252,11055957,5445,0,1725772922,13153.37307940999,35933.301724499994,53441.50914072
2024-09-08,05:22:04.000,252,11055953,5405,0,1725772923,13153.35287047999,32242.081193039994,53441.46023088
2024-09-08,05:22:05.000,252,11055934,4925,0,1725772924,13153.35287047999,29935.098319679993,53441.467218
2024-09-08,05:22:06.000,252,11055959,5445,0,1725772925,13153.35960679,29012.346055290007,53441.502153600006
2024-09-08,05:22:07.000,252,11055973,5485,0,1725772926,13153.33939786,31319.357125170005,53441.52311496001
2024-09-08,05:22:08.000,252,11055945,5245,0,1725772927,13153.346134169995,29935.225204019996,53441.53010208
2024-09-08,05:22:09.000,252,11055946,4965,0,1725772928,13153.33266154999,27628.249379789995,53441.48817936
2024-09-08,05:22:10.000,252,11055883,5405,0,1725772929,13153.325925239995,26244.12450777,53441.49516648001
2024-09-08,05:22:11.000,252,11055941,5285,0,1725772930,13153.346134169995,32703.707569349994,53441.49516648001
2024-09-08,05:22:12.000,252,11055976,4965,0,1725772931,13153.325925239995,29474.007677250003,53441.49516648001
2024-09-08,05:22:13.000,252,11056017,5525,0,1725772932,13153.305716309995,30858.280581,53441.5370892
2024-09-08,05:22:14.000,252,11056005,5405,0,1725772933,13153.31245261999,27167.06004954,53441.53010208
2024-09-08,05:22:15.000,252,11055975,5245,0,1725772934,13153.31918893,29474.155708980004,53441.52311496001
2024-09-08,05:22:16.000,252,11055994,4765,0,1725772935,13153.31245261999,26244.378276450007,53441.551063440005
2024-09-08,05:22:17.000,252,11055947,5245,0,1725772936,13153.265298449995,30396.9855138,53441.56503768
2024-09-08,05:22:18.000,252,11055971,5485,0,1725772937,13153.265298449995,28090.037886089995,53441.55805056
2024-09-08,05:22:19.000,252,11055994,4925,0,1725772938,13153.27877107,28551.502132409994,53441.58599904
2024-09-08,05:22:20.000,252,11055964,4805,0,1725772939,13153.25856214,28551.551476320004,53441.63490888
2024-09-08,05:22:21.000,252,11056009,5525,0,1725772940,13153.265298449995,29013.029820900003,53441.66285736001
2024-09-08,05:22:22.000,252,11055961,5205,0,1725772941,13153.25182582999,32242.83544995,53441.65587024
2024-09-08,05:22:23.000,252,11055988,5005,0,1725772942,13153.224880589994,29935.852576589998,53441.59298616001
2024-09-08,05:22:24.000,252,11055928,5125,0,1725772943,13153.17099010999,26706.096291449998,53441.58599904
2024-09-08,05:22:25.000,252,11055975,5245,0,1725772944,13153.177726419999,29474.571607649996,53441.62792176
2024-09-08,05:22:26.000,252,11055991,5525,0,1725772945,13153.184462729994,30858.802216619995,53441.62093464001
2024-09-08,05:22:27.000,252,11056018,5085,0,1725772946,13153.184462729994,33627.263434559994,53441.63490888
2024-09-08,05:22:28.000,252,11055981,5325,0,1725772947,13153.144044869994,31320.238266419998,53441.6768316
2024-09-08,05:22:29.000,252,11056015,5285,0,1725772948,13153.13057224999,30397.549444200005,53441.65587024
2024-09-08,05:22:30.000,252,11055976,4965,0,1725772949,13153.137308559999,27167.69447124,53441.68381872
2024-09-08,05:22:31.000,252,11055949,5085,0,1725772950,13153.117099629999,32704.546415820005,53441.62093464001
2024-09-08,05:22:32.000,252,11055950,5085,0,1725772951,13153.117099629999,29474.733737639996,53441.63490888
2024-09-08,05:22:33.000,252,11056003,5605,0,1725772952,13153.090154389989,32243.194955579995,53441.65587024
2024-09-08,05:22:34.000,252,11056025,5245,0,1725772953,13153.083418079994,30859.020739650005,53441.69779296
2024-09-08,05:22:35.000,252,11056000,5125,0,1725772954,13153.049736529989,32243.31479079,53441.63490888
2024-09-08,05:22:36.000,252,11056017,5565,0,1725772955,13153.036263909999,26706.483993600006,53441.70478008
2024-09-08,05:22:37.000,252,11055975,5365,0,1725772956,13153.036263909999,35473.21205853,53441.66285736001
2024-09-08,05:22:38.000,252,11055981,5445,0,1725772957,13152.995846049998,33166.22213604,53441.68381872
2024-09-08,05:22:39.000,252,11056032,5085,0,1725772958,13152.989109739989,31782.062018369994,53441.648883120004
2024-09-08,05:22:40.000,252,11055987,5525,0,1725772959,13152.928482949988,27629.440682760003,53441.718754320005
2024-09-08,05:22:41.000,252,11055962,5125,0,1725772960,13152.935219259998,30859.295655719994,53441.69080584001
2024-09-08,05:22:42.000,252,11055954,5125,0,1725772961,13152.901537709993,29013.727684769998,53441.66285736001
2024-09-08,05:22:43.000,252,11056010,4925,0,1725772962,13152.888065089988,27629.581665360005,53441.69080584001
2024-09-08,05:22:44.000,252,11055979,5405,0,1725772963,13152.867856159988,34089.22816911001,53441.72574144
2024-09-08,05:22:45.000,252,11055989,5405,0,1725772964,13152.820701989993,26706.794155320007,53441.65587024
2024-09-08,05:22:46.000,252,11055973,5365,0,1725772965,13152.800493059993,31320.922032029994,53441.669844480006
2024-09-08,05:22:47.000,252,11056041,5445,0,1725772966,13152.773547819997,28091.067059070003,53441.63490888
2024-09-08,05:22:48.000,252,11056001,5365,0,1725772967,13152.739866269992,26706.87169575,53441.648883120004
2024-09-08,05:22:49.000,252,11055979,5525,0,1725772968,13152.726393650002,26706.928088789995,53441.669844480006
2024-09-08,05:22:50.000,252,11056025,5565,0,1725772969,13152.699448409992,28091.165746889994,53441.69080584001
2024-09-08,05:22:51.000,252,11055956,4925,0,1725772970,13152.712921029997,25322.753872860005,53441.66285736001
2024-09-08,05:22:52.000,252,11056021,5645,0,1725772971,13152.706184720002,28552.608845819996,53441.767664160005
2024-09-08,05:22:53.000,252,11056032,5085,0,1725772972,13152.665766860002,27629.884777950007,53441.69779296
2024-09-08,05:22:54.000,252,11056029,5565,0,1725772973,13152.652294239997,33166.78606644001,53441.69080584001
2024-09-08,05:22:55.000,252,11056032,4805,0,1725772974,13152.659030549992,28091.285582099998,53441.72574144
2024-09-08,05:22:56.000,252,11055818,5005,0,1725772975,13152.665766860002,34551.05897019,53441.71176720001
2024-09-08,05:22:57.000,252,11055831,5485,0,1725772976,13152.672503169997,32244.118391609998,53441.70478008
2024-09-08,05:22:58.000,252,11055876,5165,0,1725772977,13152.625349000002,24861.613886520005,53441.69080584001
2024-09-08,05:22:59.000,252,11055979,5365,0,1725772978,13152.632085309997,27630.11739924,53441.7467028
2024-09-08,05:23:00.000,252,11055984,4925,0,1725772979,13152.598403759992,27630.194939670007,53441.68381872
2024-09-08,05:23:01.000,252,11055981,5525,0,1725772980,13152.598403759992,27168.843479429997,53441.718754320005
2024-09-08,05:23:02.000,252,11056008,5005,0,1725772981,13152.578194829992,26707.456773540005,53441.66285736001
2024-09-08,05:23:03.000,252,11055986,4965,0,1725772982,13152.598403759992,30398.832385860005,53441.69779296
2024-09-08,05:23:04.000,252,11055970,5125,0,1725772983,13152.578194829992,29937.495023879994,53441.63490888
2024-09-08,05:23:05.000,252,11055948,5044,0,1725772984,13152.611876379997,29014.735710359993,53441.73272856
2024-09-08,05:23:06.000,252,11055976,4685,0,1725772985,13152.564722210001,29014.84144731,53441.70478008
2024-09-08,05:23:07.000,252,11055961,5165,0,1725772986,13152.564722210001,30399.100252799995,53441.68381872
2024-09-08,05:23:08.000,252,11055955,5684,0,1725772987,13152.605140070002,29014.911938610006,53441.718754320005
2024-09-08,05:23:09.000,252,11055990,4885,0,1725772988,13152.611876379997,24400.868651459998,53441.71176720001
2024-09-08,05:23:10.000,252,11056006,5125,0,1725772989,13152.578194829992,30860.67023607,53441.71176720001
2024-09-08,05:23:11.000,252,11056009,5445,0,1725772990,13152.598403759992,30860.747776500008,53441.73272856
2024-09-08,05:23:12.000,252,11055975,5485,0,1725772991,13152.578194829992,29476.573560570003,53441.767664160005
2024-09-08,05:23:13.000,252,11055972,5005,0,1725772992,13152.584931140002,34090.77897771,53441.73971568001
2024-09-08,05:23:14.000,252,11055976,5085,0,1725772993,13152.557985899992,33168.033762449995,53441.70478008
2024-09-08,05:23:15.000,252,11055956,4845,0,1725772994,13152.571458519997,29476.78503447,53441.7467028
2024-09-08,05:23:16.000,252,11055959,5605,0,1725772995,13152.571458519997,29015.433574230003,53441.767664160005
2024-09-08,05:23:17.000,252,11056043,5245,0,1725772996,13152.551249589997,29938.37616513,53441.76067704001
2024-09-08,05:23:18.000,252,11055963,5245,0,1725772997,13152.564722210001,28554.16670355,53441.70478008
2024-09-08,05:23:19.000,252,11056004,4885,0,1725772998,13152.557985899992,31784.113315199997,53441.69080584001
2024-09-08,05:23:20.000,252,11055978,5005,0,1725772999,13152.584931140002,29477.10224532,53441.77465128
2024-09-08,05:23:21.000,252,11055983,5605,0,1725773000,13152.564722210001,29477.193884010005,53441.80958688001
2024-09-08,05:23:22.000,252,11055953,5445,0,1725773001,13152.578194829992,26247.34596018,53441.85849672001
2024-09-08,05:23:23.000,252,11055996,5125,0,1725773002,13152.578194829992,30400.1576223,53441.77465128
2024-09-08,05:23:24.000,252,11055980,5005,0,1725773003,13152.564722210001,34091.589627659996,53441.80958688001
2024-09-08,05:23:25.000,252,11055962,5044,0,1725773004,13152.571458519997,29477.489947470007,53441.85849672001
2024-09-08,05:23:26.000,252,11056019,5605,0,1725773005,13152.605140070002,30861.847440779995,53441.886445200005
2024-09-08,05:23:27.000,252,11055977,5445,0,1725773006,13152.591667449997,29939.04583248,53441.85849672001
2024-09-08,05:23:28.000,252,11055990,4925,0,1725773007,13152.578194829992,34553.230102229994,53441.90041944
2024-09-08,05:23:29.000,252,11055974,5044,0,1725773008,13152.564722210001,28093.48491066,53441.84452248
2024-09-08,05:23:30.000,252,11055982,5044,0,1725773009,13152.578194829992,30862.037767290007,53441.90041944
2024-09-08,05:23:31.000,252,11055970,5085,0,1725773010,13152.598403759992,34092.05487024,53441.92836792001
2024-09-08,05:23:32.000,252,11056023,5245,0,1725773011,13152.605140070002,30400.735650960007,53441.90041944
2024-09-08,05:23:33.000,252,11055997,5525,0,1725773012,13152.598403759992,27632.281482150007,53441.90041944
2024-09-08,05:23:34.000,252,11055947,5365,0,1725773013,13152.564722210001,26248.11431535,53441.90740656001
2024-09-08,05:23:35.000,252,11056023,5445,0,1725773014,13152.564722210001,28093.858514549996,53441.886445200005
2024-09-08,05:23:36.000,252,11055987,5325,0,1725773015,13152.618612689992,27170.951169299995,53441.886445200005
2024-09-08,05:23:37.000,252,11056024,5125,0,1725773016,13152.591667449997,23018.238194999998,53441.886445200005
2024-09-08,05:23:38.000,252,11055996,5125,0,1725773017,13152.605140070002,29016.794056319995,53441.935355040005
2024-09-08,05:23:39.000,252,11056010,4925,0,1725773018,13152.591667449997,30862.481862479995,53441.9213808
2024-09-08,05:23:40.000,252,11055976,5005,0,1725773019,13152.605140070002,30862.559402910003,53441.90041944
2024-09-08,05:23:41.000,252,11055997,5525,0,1725773020,13152.632085309997,30862.60169769,53441.95631640001
2024-09-08,05:23:42.000,252,11055955,5165,0,1725773021,13152.605140070002,29016.970284569994,53441.99823912001
2024-09-08,05:23:43.000,252,11055836,4765,0,1725773022,13152.652294239997,28555.520136510007,53441.95631640001
2024-09-08,05:23:44.000,252,11055995,5405,0,1725773023,13152.652294239997,30862.707434640004,53441.99823912001
2024-09-08,05:23:45.000,252,11056015,5245,0,1725773024,13152.665766860002,34092.80912715,53441.97029064
2024-09-08,05:23:46.000,252,11055972,4805,0,1725773025,13152.659030549992,31324.235123129998,53441.92836792001
2024-09-08,05:23:47.000,252,11055987,5485,0,1725773026,13152.679239479992,27171.465755790006,53441.9213808
2024-09-08,05:23:48.000,252,11055993,5605,0,1725773027,13152.685975790002,29017.23110238,53441.95631640001
2024-09-08,05:23:49.000,252,11055974,4925,0,1725773028,13152.679239479992,30862.947105059997,53441.87945808001
2024-09-08,05:23:50.000,252,11055976,5205,0,1725773029,13152.699448409992,30401.539251780006,53441.886445200005
2024-09-08,05:23:51.000,252,11055972,4925,0,1725773030,13152.726393650002,27633.070984709993,53441.92836792001
2024-09-08,05:23:52.000,252,11055988,5044,0,1725773031,13152.719657339992,29940.215988059994,53441.92836792001
2024-09-08,05:23:53.000,252,11056030,5205,0,1725773032,13152.733129959997,31785.98133465,53441.9213808
2024-09-08,05:23:54.000,252,11055977,5405,0,1725773033,13152.726393650002,31785.98838378,53441.935355040005
2024-09-08,05:23:55.000,252,11055970,4925,0,1725773034,13152.766811510002,32247.431482710002,53441.97029064
2024-09-08,05:23:56.000,252,11055998,5085,0,1725773035,13152.773547819997,30863.214972,53441.90740656001
2024-09-08,05:23:57.000,252,11055938,5285,0,1725773036,13152.766811510002,33170.38112274,53441.91439368
2024-09-08,05:23:58.000,252,11055982,4885,0,1725773037,13152.753338889997,30401.807118719997,53441.97029064
2024-09-08,05:23:59.000,252,11055971,5445,0,1725773038,13152.766811510002,29479.01960868,53441.94234216
2024-09-08,05:24:00.000,252,11055945,5245,0,1725773039,13152.719657339992,31324.749709619995,53441.9213808
2024-09-08,05:24:01.000,252,11055980,5205,0,1725773040,13152.760075199993,30401.9199048,53441.935355040005
2024-09-08,05:24:02.000,252,11055979,5605,0,1725773041,13152.733129959997,30862.27743771,53441.90041944
2024-09-08,05:24:03.000,252,11055971,5445,0,1725773042,13152.773547819997,30402.032690880005,53441.9213808
2024-09-08,05:24:04.000,252,11055938,5085,0,1725773043,13152.753338889997,26710.593636389996,53441.94932928001
2024-09-08,05:24:05.000,252,11056009,5485,0,1725773044,13152.760075199993,30863.426445899997,53441.90740656001
2024-09-08,05:24:06.000,252,11055939,5605,0,1725773045,13152.780284129993,29017.738639739997,53442.02618760001
2024-09-08,05:24:07.000,252,11055994,5044,0,1725773046,13152.787020440002,25326.34188003,53442.03317472
2024-09-08,05:24:08.000,252,11056013,5445,0,1725773047,13152.739866269992,27172.079030099994,53441.97029064
2024-09-08,05:24:09.000,252,11055950,4965,0,1725773048,13152.766811510002,27633.529178159995,53441.97727776001
2024-09-08,05:24:10.000,252,11055992,4965,0,1725773049,13152.780284129993,30863.53923198,53442.01920048
2024-09-08,05:24:11.000,252,11055998,4925,0,1725773050,13152.746602580002,31786.397233320007,53441.92836792001
2024-09-08,05:24:12.000,252,11055978,5044,0,1725773051,13152.753338889997,26249.27037267,53441.991252
2024-09-08,05:24:13.000,252,11055951,5485,0,1725773052,13152.726393650002,29017.86552408,53441.95631640001
2024-09-08,05:24:14.000,252,11055977,5285,0,1725773053,13152.739866269992,28556.436523409997,53441.991252
2024-09-08,05:24:15.000,252,11055979,5445,0,1725773054,13152.719657339992,30402.166624350008,53441.97029064
2024-09-08,05:24:16.000,252,11055955,5285,0,1725773055,13152.733129959997,28095.09916143,53442.01221336
2024-09-08,05:24:17.000,252,11055949,5325,0,1725773056,13152.733129959997,27172.248209219993,53441.991252
2024-09-08,05:24:18.000,252,11056004,4765,0,1725773057,13152.746602580002,27172.283454870005,53442.02618760001
2024-09-08,05:24:19.000,252,11055942,5005,0,1725773058,13152.760075199993,33170.83226706,53442.03317472
2024-09-08,05:24:20.000,252,11055949,5485,0,1725773059,13152.760075199993,28556.55635862,53442.02618760001
2024-09-08,05:24:21.000,252,11055944,4965,0,1725773060,13152.780284129993,29940.850409759994,53442.08907168
2024-09-08,05:24:22.000,252,11055985,5405,0,1725773061,13152.787020440002,32709.438512039997,53442.03317472
2024-09-08,05:24:23.000,252,11055998,5165,0,1725773062,13152.787020440002,29479.428458220005,53442.06811032
2024-09-08,05:24:24.000,252,11055997,5525,0,1725773063,13152.813965679998,25788.017600249994,53442.02618760001
2024-09-08,05:24:25.000,252,11055964,4685,0,1725773064,13152.807229370002,31325.236099589994,53442.08208456
2024-09-08,05:24:26.000,252,11055985,5325,0,1725773065,13152.793756749998,35478.09710562001,53442.0611232
2024-09-08,05:24:27.000,252,11056014,5165,0,1725773066,13152.766811510002,32248.157543099995,53442.09605880001
2024-09-08,05:24:28.000,252,11055952,4925,0,1725773067,13152.827438300003,26249.524141350004,53442.11702016001
2024-09-08,05:24:29.000,252,11055988,5005,0,1725773068,13152.820701989993,25788.130386329998,53442.11003304
2024-09-08,05:24:30.000,252,11055966,5044,0,1725773069,13152.820701989993,29940.984343229997,53442.08208456
2024-09-08,05:24:31.000,252,11055977,5445,0,1725773070,13152.800493059993,31325.32773828,53442.13798152
2024-09-08,05:24:32.000,252,11056016,5085,0,1725773071,13152.834174609998,31786.77788634,53442.04016184
2024-09-08,05:24:33.000,252,11055960,4925,0,1725773072,13152.807229370002,25788.186779370008,53442.06811032
2024-09-08,05:24:34.000,252,11055968,5044,0,1725773073,13152.787020440002,33632.49388902,53442.0611232
2024-09-08,05:24:35.000,252,11055978,4965,0,1725773074,13152.807229370002,31325.391180449995,53442.09605880001
2024-09-08,05:24:36.000,252,11056007,5485,0,1725773075,13152.847647230003,34555.450578179996,53442.07509744001
2024-09-08,05:24:37.000,252,11056012,4765,0,1725773076,13152.813965679998,34093.98633186,53442.11702016001
2024-09-08,05:24:38.000,252,11055993,5565,0,1725773077,13152.820701989993,23481.147512969997,53442.08208456
2024-09-08,05:24:39.000,252,11055975,5445,0,1725773078,13152.840910919993,26711.221008959998,53442.08907168
2024-09-08,05:24:40.000,252,11056041,5405,0,1725773079,13152.820701989993,32248.333771349993,53442.06811032
2024-09-08,05:24:41.000,252,11055967,5285,0,1725773080,13152.840910919993,29479.830258629998,53442.054136080005
2024-09-08,05:24:42.000,252,11056016,4925,0,1725773081,13152.820701989993,28095.515060100006,53442.06811032
2024-09-08,05:24:43.000,252,11056028,5005,0,1725773082,13152.834174609998,31325.574457830007,53442.0611232
2024-09-08,05:24:44.000,252,11056000,4925,0,1725773083,13152.881328779993,29479.879602539993,53442.08907168
2024-09-08,05:24:45.000,252,11055934,5365,0,1725773084,13152.888065089988,23481.28144644,53442.11003304
2024-09-08,05:24:46.000,252,11055969,5485,0,1725773085,13152.888065089988,23942.74569276,53442.0611232
2024-09-08,05:24:47.000,252,11055972,4765,0,1725773086,13152.874592469998,29018.471749260003,53442.01920048
2024-09-08,05:24:48.000,252,11055959,5405,0,1725773087,13152.908274019988,29018.478798390002,53442.07509744001
2024-09-08,05:24:49.000,252,11056029,5405,0,1725773088,13152.928482949988,25327.096136940003,53442.11003304
2024-09-08,05:24:50.000,252,11056005,5565,0,1725773089,13152.941955569993,30402.87153735,53442.09605880001
2024-09-08,05:24:51.000,252,11055965,5325,0,1725773090,13152.915010329998,29018.556338819995,53442.09605880001
2024-09-08,05:24:52.000,252,11055960,5165,0,1725773091,13152.941955569993,25327.13138259,53442.04714896001
2024-09-08,05:24:53.000,252,11055857,5245,0,1725773092,13152.955428189998,27172.868532659995,53442.0611232
2024-09-08,05:24:54.000,252,11055967,5365,0,1725773093,13152.962164499993,27634.339828109994,53442.1309944
2024-09-08,05:24:55.000,252,11055973,5445,0,1725773094,13152.975637119998,25788.652021949994,53442.04016184
2024-09-08,05:24:56.000,252,11055960,5085,0,1725773095,13152.948691879988,27634.389172020004,53441.99823912001
2024-09-08,05:24:57.000,252,11055994,4925,0,1725773096,13152.921746639993,28557.261271619995,53442.04016184
2024-09-08,05:24:58.000,252,11055863,5365,0,1725773097,13152.928482949988,32710.136375910006,53442.054136080005
2024-09-08,05:24:59.000,252,11055985,5365,0,1725773098,13152.915010329998,29941.548273630004,53442.0611232
2024-09-08,05:25:00.000,252,11055989,5205,0,1725773099,13152.948691879988,35478.78087123,53442.03317472
2024-09-08,05:25:01.000,252,11055969,5605,0,1725773100,13152.928482949988,28095.90276225,53442.04714896001
2024-09-08,05:25:02.000,252,11055955,5365,0,1725773101,13152.928482949988,29018.753714460006,53442.03317472
2024-09-08,05:25:03.000,252,11055942,4845,0,1725773102,13152.901537709993,28095.945057029996,53442.01221336
2024-09-08,05:25:04.000,252,11056004,5044,0,1725773103,13152.901537709993,29480.260255560002,53442.054136080005
2024-09-08,05:25:05.000,252,11055992,4805,0,1725773104,13152.908274019988,33171.762752220005,53442.02618760001
2024-09-08,05:25:06.000,252,11055937,5725,0,1725773105,13152.921746639993,33633.21290028001,53441.991252
2024-09-08,05:25:07.000,252,11055972,4925,0,1725773106,13152.921746639993,24404.5201008,53442.04714896001
2024-09-08,05:25:08.000,252,11055935,5605,0,1725773107,13152.901537709993,28557.465696390005,53441.984264880004
2024-09-08,05:25:09.000,252,11055932,4965,0,1725773108,13152.928482949988,32710.37604633,53442.01920048
2024-09-08,05:25:10.000,252,11055917,5605,0,1725773109,13152.928482949988,32248.939996529996,53442.01221336
2024-09-08,05:25:11.000,252,11055955,5405,0,1725773110,13152.935219259998,27173.220989160007,53441.99823912001
2024-09-08,05:25:12.000,252,11055874,5285,0,1725773111,13152.968900809989,30864.702338429997,53442.07509744001
2024-09-08,05:25:13.000,252,11055882,5044,0,1725773112,13152.941955569993,26711.777890230005,53442.01221336
2024-09-08,05:25:14.000,252,11055991,5445,0,1725773113,13153.002582359994,32710.397193719997,53441.99823912001
2024-09-08,05:25:15.000,252,11055961,5525,0,1725773114,13152.989109739989,29018.97223749,53442.01221336
2024-09-08,05:25:16.000,252,11055902,4645,0,1725773115,13153.002582359994,30403.259239499996,53442.005226240006
2024-09-08,05:25:17.000,252,11055890,5085,0,1725773116,13153.016054979998,29480.408287290003,53442.01221336
2024-09-08,05:25:18.000,252,11055975,5245,0,1725773117,13152.975637119998,30864.702338429997,53442.054136080005
2024-09-08,05:25:19.000,252,11055943,5405,0,1725773118,13153.016054979998,26711.84838153,53442.01920048
2024-09-08,05:25:20.000,252,11055907,5405,0,1725773119,13153.002582359994,28096.128334409994,53442.054136080005
2024-09-08,05:25:21.000,252,11055957,5165,0,1725773120,13153.009318669989,28096.114236149995,53441.991252
2024-09-08,05:25:22.000,252,11055936,5085,0,1725773121,13153.002582359994,30864.737584079994,53442.03317472
2024-09-08,05:25:23.000,252,11055950,5245,0,1725773122,13152.962164499993,31326.13838823,53441.97029064
2024-09-08,05:25:24.000,252,11055930,5085,0,1725773123,13152.989109739989,27173.319676979998,53442.01221336
2024-09-08,05:25:25.000,252,11055966,5165,0,1725773124,13153.036263909999,26250.447577380008,53442.005226240006
2024-09-08,05:25:26.000,252,11055982,5205,0,1725773125,13153.016054979998,25789.011527580005,53442.01221336
2024-09-08,05:25:27.000,252,11055940,4725,0,1725773126,13153.036263909999,31326.237076050005,53441.991252
2024-09-08,05:25:28.000,252,11055983,5205,0,1725773127,13153.022791289994,25789.046773230002,53441.96330352
2024-09-08,05:25:29.000,252,11056022,4965,0,1725773128,13153.049736529989,30403.37202558,53442.01221336
2024-09-08,05:25:30.000,252,11056024,5005,0,1725773129,13153.043000219994,27173.326726109997,53441.96330352
2024-09-08,05:25:31.000,252,11056008,4965,0,1725773130,13153.069945459989,31326.237076050005,53441.97727776001
2024-09-08,05:25:32.000,252,11056019,5325,0,1725773131,13153.076681769999,29941.971221429994,53441.97727776001
2024-09-08,05:25:33.000,252,11056007,5445,0,1725773132,13153.096890699999,25789.08906801,53441.991252
2024-09-08,05:25:34.000,252,11056010,4925,0,1725773133,13153.103627009994,28557.69126855,53441.97727776001
2024-09-08,05:25:35.000,252,11056025,5765,0,1725773134,13153.117099629999,29480.563368150004,53441.97727776001
2024-09-08,05:25:36.000,252,11055996,4885,0,1725773135,13153.11036331999,33633.42437418,53442.04016184
2024-09-08,05:25:37.000,252,11056008,4965,0,1725773136,13153.123835939994,33172.05881567999,53442.01920048
2024-09-08,05:25:38.000,252,11056014,5085,0,1725773137,13153.103627009994,29942.041712730002,53441.95631640001
2024-09-08,05:25:39.000,252,11055989,5445,0,1725773138,13153.11036331999,30864.927910590006,53441.96330352
2024-09-08,05:25:40.000,252,11055990,5165,0,1725773139,13153.17099010999,28557.733563329995,53441.99823912001
2024-09-08,05:25:41.000,252,11056025,5445,0,1725773140,13153.17099010999,30864.963156240003,53442.03317472
2024-09-08,05:25:42.000,252,11056000,4965,0,1725773141,13153.15078117999,29019.197809649995,53441.94932928001
2024-09-08,05:25:43.000,252,11056059,5405,0,1725773142,13153.17099010999,28096.36800483,53441.94234216
2024-09-08,05:25:44.000,252,11055995,5245,0,1725773143,13153.164253799994,34556.465652900006,53441.94234216
2024-09-08,05:25:45.000,252,11055965,5684,0,1725773144,13153.184462729994,31326.476746469998,53441.9213808
2024-09-08,05:25:46.000,252,11055980,5125,0,1725773145,13153.157517489999,29019.247153560005,53441.95631640001
2024-09-08,05:25:47.000,252,11056026,4925,0,1725773146,13153.144044869994,31787.891648880002,53441.91439368
2024-09-08,05:25:48.000,252,11056001,5245,0,1725773147,13153.137308559999,30865.082991450006,53441.90740656001
2024-09-08,05:25:49.000,252,11056016,5044,0,1725773148,13153.13057224999,27635.037691980004,53441.94932928001
2024-09-08,05:25:50.000,252,11056019,5525,0,1725773149,13153.083418079994,26712.17264151,53441.90041944
2024-09-08,05:25:51.000,252,11055885,5405,0,1725773150,13153.090154389989,30403.71038382,53441.92836792001
2024-09-08,05:25:52.000,252,11055891,5525,0,1725773151,13153.069945459989,29480.866480740005,53441.90740656001
2024-09-08,05:25:53.000,252,11055871,5525,0,1725773152,13153.063209149994,30865.223974049994,53441.9213808
2024-09-08,05:25:54.000,252,11055851,5445,0,1725773153,13153.096890699999,29480.894677260003,53441.87945808001
2024-09-08,05:25:55.000,252,11055840,4925,0,1725773154,13153.096890699999,29942.344825320004,53441.92836792001
2024-09-08,05:25:56.000,252,11055977,5565,0,1725773155,13153.083418079994,33172.418321310004,53441.91439368
2024-09-08,05:25:57.000,252,11056039,5525,0,1725773156,13153.063209149994,30403.823169900003,53441.8515096
2024-09-08,05:25:58.000,252,11056007,5605,0,1725773157,13153.063209149994,27173.834263469995,53441.87247096
2024-09-08,05:25:59.000,252,11055989,5285,0,1725773158,13153.083418079994,30865.336760129998,53441.79561264
2024-09-08,05:26:00.000,252,11056040,5085,0,1725773159,13153.069945459989,26712.46870497,53441.90041944
2024-09-08,05:26:01.000,252,11056004,5085,0,1725773160,13153.090154389989,26712.539196269994,53441.83054824001
2024-09-08,05:26:02.000,252,11055965,5405,0,1725773161,13153.069945459989,29942.647937910006,53441.816574000004
2024-09-08,05:26:03.000,252,11056020,5125,0,1725773162,13153.063209149994,29481.190740720005,53441.8515096
2024-09-08,05:26:04.000,252,11056024,4965,0,1725773163,13153.063209149994,28096.889640449997,53441.80958688001
2024-09-08,05:26:05.000,252,11055996,5005,0,1725773164,13153.069945459989,29942.676134430003,53441.79561264
2024-09-08,05:26:06.000,252,11056002,4965,0,1725773165,13153.090154389989,29481.197789850004,53441.80958688001
2024-09-08,05:26:07.000,252,11055999,5365,0,1725773166,13153.076681769999,30865.569381420006,53441.80259976
2024-09-08,05:26:08.000,252,11055992,5044,0,1725773167,13153.096890699999,31327.068873390002,53441.82356112
2024-09-08,05:26:09.000,252,11056022,4965,0,1725773168,13153.103627009994,30865.604627070003,53441.837535360006
2024-09-08,05:26:10.000,252,11055990,4765,0,1725773169,13153.090154389989,29481.359919840004,53441.79561264
2024-09-08,05:26:11.000,252,11056031,5445,0,1725773170,13153.103627009994,25328.41432425,53441.80259976
2024-09-08,05:26:12.000,252,11055960,4885,0,1725773171,13153.056472839999,33634.33371195001,53441.80259976
2024-09-08,05:26:13.000,252,11056045,5445,0,1725773172,13153.083418079994,30865.696265759994,53441.79561264
2024-09-08,05:26:14.000,252,11055991,5445,0,1725773173,13153.11036331999,32711.48980887,53441.79561264
2024-09-08,05:26:15.000,252,11055989,5285,0,1725773174,13153.11036331999,31327.188708600006,53441.72574144
2024-09-08,05:26:16.000,252,11055983,5565,0,1725773175,13153.103627009994,35941.57740312,53441.669844480006
2024-09-08,05:26:17.000,252,11055998,5085,0,1725773176,13153.076681769999,28558.6429011,53441.718754320005
2024-09-08,05:26:18.000,252,11055975,5405,0,1725773177,13153.13057224999,30865.837248359996,53441.75368992
2024-09-08,05:26:19.000,252,11055970,5005,0,1725773178,13153.13057224999,26251.434455580005,53441.72574144
2024-09-08,05:26:20.000,252,11055958,4965,0,1725773179,13153.123835939994,26712.863456249994,53441.72574144
2024-09-08,05:26:21.000,252,11055998,4845,0,1725773180,13153.144044869994,26712.905751030004,53441.6768316
2024-09-08,05:26:22.000,252,11055988,5125,0,1725773181,13153.15078117999,29943.000394410003,53441.64189600001
2024-09-08,05:26:23.000,252,11055970,5125,0,1725773182,13153.164253799994,31327.287396419997,53441.68381872
2024-09-08,05:26:24.000,252,11056003,5485,0,1725773183,13153.123835939994,27635.798998020007,53441.718754320005
2024-09-08,05:26:25.000,252,11055990,5125,0,1725773184,13153.15078117999,27174.391144740002,53441.58599904
2024-09-08,05:26:26.000,252,11055964,5005,0,1725773185,13153.144044869994,30404.450542470004,53441.648883120004
2024-09-08,05:26:27.000,252,11055970,4925,0,1725773186,13153.17099010999,24867.210895740005,53441.64189600001
2024-09-08,05:26:28.000,252,11056025,5365,0,1725773187,13153.23835321,30404.450542470004,53441.71176720001
2024-09-08,05:26:29.000,252,11055990,4925,0,1725773188,13153.23835321,26713.004438849995,53441.69080584001
2024-09-08,05:26:30.000,252,11056015,5525,0,1725773189,13153.21140796999,27635.89768584,53441.63490888
2024-09-08,05:26:31.000,252,11056030,5005,0,1725773190,13153.21814428,31327.463624669996,53441.68381872
2024-09-08,05:26:32.000,252,11056038,5005,0,1725773191,13153.23161689999,29020.219933500004,53441.6768316
2024-09-08,05:26:33.000,252,11056022,4925,0,1725773192,13153.23835321,28097.390128679996,53441.66285736001
2024-09-08,05:26:34.000,252,11055985,5405,0,1725773193,13153.23835321,28558.889620650007,53441.669844480006
2024-09-08,05:26:35.000,252,11056028,5205,0,1725773194,13153.21140796999,26251.617732960003,53441.65587024
2024-09-08,05:26:36.000,252,11055993,5405,0,1725773195,13153.204671659994,29943.247113959995,53441.71176720001
2024-09-08,05:26:37.000,252,11056050,4925,0,1725773196,13153.23161689999,26713.201814490007,53441.7467028
2024-09-08,05:26:38.000,252,11055986,4925,0,1725773197,13153.21814428,26713.173617969995,53441.72574144
2024-09-08,05:26:39.000,252,11056014,4765,0,1725773198,13153.21140796999,31789.03360794,53441.71176720001
2024-09-08,05:26:40.000,252,11055986,4765,0,1725773199,13153.19793535,29020.43845653,53441.68381872
2024-09-08,05:26:41.000,252,11056001,5485,0,1725773200,13153.19793535,24406.007467229996,53441.68381872
2024-09-08,05:26:42.000,252,11056033,5285,0,1725773201,13153.23835321,30404.80299897,53441.6069604
2024-09-08,05:26:43.000,252,11055998,4805,0,1725773202,13153.23835321,30404.82414636,53441.61394752001
2024-09-08,05:26:44.000,252,11055984,4885,0,1725773203,13153.25856214,27174.764748629997,53441.63490888
2024-09-08,05:26:45.000,252,11055987,5405,0,1725773204,13153.23161689999,27174.75065037,53441.53010208
2024-09-08,05:26:46.000,252,11056064,5125,0,1725773205,13153.23161689999,29020.515996960006,53441.65587024
2024-09-08,05:26:47.000,252,11056040,5085,0,1725773206,13153.25182582999,29943.409243949995,53441.62093464001
2024-09-08,05:26:48.000,252,11056029,5325,0,1725773207,13153.21140796999,26713.378042740005,53441.59298616001
2024-09-08,05:26:49.000,252,11056027,5285,0,1725773208,13153.25182582999,29020.57239,53441.6069604
2024-09-08,05:26:50.000,252,11056009,5525,0,1725773209,13153.25182582999,27174.757699499998,53441.61394752001
2024-09-08,05:26:51.000,252,11055992,4925,0,1725773210,13153.224880589994,27636.257191469995,53441.55805056
2024-09-08,05:26:52.000,252,11055952,5125,0,1725773211,13153.23161689999,29482.06483284,53441.57901192
2024-09-08,05:26:53.000,252,11055989,5645,0,1725773212,13153.285507379995,29482.03663632,53441.58599904
2024-09-08,05:26:54.000,252,11055987,5405,0,1725773213,13153.27203475999,29482.114176749994,53441.58599904
2024-09-08,05:26:55.000,252,11056007,5525,0,1725773214,13153.27203475999,26713.406239260003,53441.54407632001
2024-09-08,05:26:56.000,252,11055993,5605,0,1725773215,13153.27877107,32250.758672070006,53441.56503768
2024-09-08,05:26:57.000,252,11055980,4885,0,1725773216,13153.25856214,26713.469681429997,53441.50914072
2024-09-08,05:26:58.000,252,11056023,5445,0,1725773217,13153.25182582999,27636.412272329995,53441.481192240004
2024-09-08,05:26:59.000,252,11055970,5245,0,1725773218,13153.25182582999,30405.035620259994,53441.45324376001
2024-09-08,05:27:00.000,252,11055998,4925,0,1725773219,13153.25856214,26252.12527032,53441.48817936
2024-09-08,05:27:01.000,252,11056012,5125,0,1725773220,13153.224880589994,31789.442457480007,53441.45324376001
2024-09-08,05:27:02.000,252,11055979,5445,0,1725773221,13153.23161689999,30866.492817449995,53441.49516648001
2024-09-08,05:27:03.000,252,11056013,5525,0,1725773222,13153.25182582999,28559.263224540002,53441.49516648001
2024-09-08,05:27:04.000,252,11056012,4885,0,1725773223,13153.245089519995,32712.321606209996,53441.3973468
2024-09-08,05:27:05.000,252,11056056,5285,0,1725773224,13153.27877107,29943.627766980004,53441.45324376001
2024-09-08,05:27:06.000,252,11055984,4885,0,1725773225,13153.224880589994,29020.776814769997,53441.37638544001
2024-09-08,05:27:07.000,252,11055974,5005,0,1725773226,13153.25182582999,32250.82916337,53441.44625664001
2024-09-08,05:27:08.000,252,11056006,4965,0,1725773227,13153.21814428,29020.769765639998,53441.41830816
2024-09-08,05:27:09.000,252,11056036,5125,0,1725773228,13153.23161689999,32250.843261629998,53441.383372560005
2024-09-08,05:27:10.000,252,11055970,5005,0,1725773229,13153.23835321,33173.75060688,53441.35542408001
2024-09-08,05:27:11.000,252,11056005,5044,0,1725773230,13153.23835321,29943.634816110003,53441.334462720006
2024-09-08,05:27:12.000,252,11056025,5245,0,1725773231,13153.245089519995,29943.620717850004,53441.36939832
2024-09-08,05:27:13.000,252,11056003,5365,0,1725773232,13153.23835321,32250.843261629998,53441.3973468
2024-09-08,05:27:14.000,252,11055997,5485,0,1725773233,13153.245089519995,23483.50192239,53441.29952712
2024-09-08,05:27:15.000,252,11055986,5005,0,1725773234,13153.25856214,32250.878507279995,53441.34843696
2024-09-08,05:27:16.000,252,11056025,5525,0,1725773235,13153.245089519995,23021.995381290006,53441.39035968
2024-09-08,05:27:17.000,252,11055944,4925,0,1725773236,13153.25856214,28097.890616909994,53441.29254
2024-09-08,05:27:18.000,252,11055977,5605,0,1725773237,13153.265298449995,29482.19876631,53441.25760440001
2024-09-08,05:27:19.000,252,11056006,4845,0,1725773238,13153.27203475999,33173.785852529996,53441.24363016
2024-09-08,05:27:20.000,252,11055874,4965,0,1725773239,13153.27877107,29943.67006176,53441.34144984
2024-09-08,05:27:21.000,252,11055840,4765,0,1725773240,13153.265298449995,31328.020505940003,53441.25760440001
2024-09-08,05:27:22.000,252,11055986,4965,0,1725773241,13153.27203475999,30405.12725895,53441.22965592
2024-09-08,05:27:23.000,252,11055969,5605,0,1725773242,13153.25856214,32712.335704469995,53441.20170744
2024-09-08,05:27:24.000,252,11055966,5005,0,1725773243,13153.25856214,26713.58246751,53441.22965592
2024-09-08,05:27:25.000,252,11055965,5285,0,1725773244,13153.25856214,29482.269257609994,53441.2226688
2024-09-08,05:27:26.000,252,11055963,5205,0,1725773245,13153.25182582999,29020.875502590003,53441.18074608
2024-09-08,05:27:27.000,252,11055972,4885,0,1725773246,13153.25856214,32712.42734316,53441.15978472001
2024-09-08,05:27:28.000,252,11056002,4925,0,1725773247,13153.25182582999,29943.740553059994,53441.1527976
2024-09-08,05:27:29.000,252,11056023,5365,0,1725773248,13153.245089519995,27175.110155999995,53441.145810480004
2024-09-08,05:27:30.000,252,11055971,5445,0,1725773249,13153.27203475999,26713.674106200007,53441.07593928
2024-09-08,05:27:31.000,252,11055995,5405,0,1725773250,13153.25856214,32251.012440749997,53441.13183624
2024-09-08,05:27:32.000,252,11056016,4925,0,1725773251,13153.23161689999,28098.024550379996,53441.096900640005
2024-09-08,05:27:33.000,252,11055993,5684,0,1725773252,13153.23835321,27636.637844490004,53441.04100368001
2024-09-08,05:27:34.000,252,11056009,5285,0,1725773253,13153.23835321,29943.860388269997,53441.06895216001
2024-09-08,05:27:35.000,252,11055859,5485,0,1725773254,13153.21814428,29943.923830440006,53441.04100368001
2024-09-08,05:27:36.000,252,11055963,5565,0,1725773255,13153.23835321,27636.6871884,53441.02004232001
2024-09-08,05:27:37.000,252,11055998,5125,0,1725773256,13153.224880589994,32712.561276630004,53441.02702944
2024-09-08,05:27:38.000,252,11055974,4965,0,1725773257,13153.224880589994,29943.916781310007,53441.04100368001
2024-09-08,05:27:39.000,252,11056001,5565,0,1725773258,13153.23161689999,29943.930879570005,53441.03401656
2024-09-08,05:27:40.000,252,11055963,5445,0,1725773259,13153.21140796999,25329.506939400002,53440.96414536
2024-09-08,05:27:41.000,252,11056001,5405,0,1725773260,13153.23835321,30866.795930039996,53441.06895216001
2024-09-08,05:27:42.000,252,11055987,5485,0,1725773261,13153.224880589994,33635.482720140004,53441.0130552
2024-09-08,05:27:43.000,252,11056037,5405,0,1725773262,13153.19119903999,33174.05371947,53440.98510672
2024-09-08,05:27:44.000,252,11056025,5405,0,1725773263,13153.23161689999,28559.629779299998,53440.99209384001
2024-09-08,05:27:45.000,252,11056024,5044,0,1725773264,13153.19119903999,25329.549234179998,53441.00606808
2024-09-08,05:27:46.000,252,11055995,5245,0,1725773265,13153.19119903999,30405.430371540002,53441.02004232001
2024-09-08,05:27:47.000,252,11056012,4965,0,1725773266,13153.19793535,31789.773766590006,53441.00606808
2024-09-08,05:27:48.000,252,11055990,5245,0,1725773267,13153.19119903999,35019.88955736,53440.978119600004
2024-09-08,05:27:49.000,252,11055977,5445,0,1725773268,13153.17099010999,30405.43742067,53440.94318400001
2024-09-08,05:27:50.000,252,11055975,5445,0,1725773269,13153.164253799994,25791.013480499998,53440.929209760005
2024-09-08,05:27:51.000,252,11056016,4965,0,1725773270,13153.204671659994,28098.200778629995,53440.94318400001
2024-09-08,05:27:52.000,252,11056025,5485,0,1725773271,13153.19119903999,27175.356875550002,53440.9082484
2024-09-08,05:27:53.000,252,11056026,4805,0,1725773272,13153.21814428,31328.35886418,53440.88728704
2024-09-08,05:27:54.000,252,11055993,5525,0,1725773273,13153.224880589994,31328.36591331,53440.94318400001
2024-09-08,05:27:55.000,252,11055988,5005,0,1725773274,13153.245089519995,31328.337716790003,53440.92222264001
2024-09-08,05:27:56.000,252,11055996,5085,0,1725773275,13153.224880589994,29482.586468459995,53440.8383772
2024-09-08,05:27:57.000,252,11056026,5044,0,1725773276,13153.25856214,31328.38001157,53440.8383772
2024-09-08,05:27:58.000,252,11056050,5365,0,1725773277,13153.224880589994,35019.854311710005,53440.81741584
2024-09-08,05:27:59.000,252,11056007,5485,0,1725773278,13153.204671659994,31789.83720876,53440.810428720004
2024-09-08,05:28:00.000,252,11055952,5125,0,1725773279,13153.21140796999,30405.507911969995,53440.768506
2024-09-08,05:28:01.000,252,11055910,5205,0,1725773280,13153.23161689999,26252.520021599994,53440.82440296001
2024-09-08,05:28:02.000,252,11055825,5684,0,1725773281,13153.224880589994,30866.979207419994,53440.78248024001
2024-09-08,05:28:03.000,252,11055851,5405,0,1725773282,13153.23835321,31789.83720876,53440.74055752
2024-09-08,05:28:04.000,252,11055884,4685,0,1725773283,13153.19793535,31789.858356149998,53440.75453176001
2024-09-08,05:28:05.000,252,11055841,5605,0,1725773284,13153.21814428,30866.958060029996,53440.768506
2024-09-08,05:28:06.000,252,11055831,5365,0,1725773285,13153.21814428,31789.893601799995,53440.72658328
2024-09-08,05:28:07.000,252,11055872,4965,0,1725773286,13153.19119903999,27175.434415979995,53440.67068632
2024-09-08,05:28:08.000,252,11055882,5044,0,1725773287,13153.184462729994,27636.84931839,53440.69164768
2024-09-08,05:28:09.000,252,11055854,4805,0,1725773288,13153.184462729994,27175.399170329998,53440.642737840004
2024-09-08,05:28:10.000,252,11055698,5005,0,1725773289,13153.21814428,28559.714368860004,53440.63575072001
2024-09-08,05:28:11.000,252,11055731,5405,0,1725773290,13153.184462729994,31789.84425789,53440.68466056001
2024-09-08,05:28:12.000,252,11055835,5525,0,1725773291,13153.19793535,24406.789920659998,53440.63575072001
2024-09-08,05:28:13.000,252,11055847,5645,0,1725773292,13153.164253799994,29021.171566050005,53440.63575072001
2024-09-08,05:28:14.000,252,11055886,5125,0,1725773293,13153.164253799994,30405.514961099994,53440.593828000005
2024-09-08,05:28:15.000,252,11055892,5285,0,1725773294,13153.17099010999,29482.635812370005,53440.60081512
2024-09-08,05:28:16.000,252,11055851,5485,0,1725773295,13153.177726419999,29021.2068117,53440.62177648
2024-09-08,05:28:17.000,252,11055910,5125,0,1725773296,13153.157517489999,30866.965109159995,53440.60780224001
2024-09-08,05:28:18.000,252,11055863,5205,0,1725773297,13153.13057224999,32251.31555334,53440.57286664
2024-09-08,05:28:19.000,252,11055851,5684,0,1725773298,13153.144044869994,24868.169577420005,53440.62177648
2024-09-08,05:28:20.000,252,11055879,5525,0,1725773299,13153.15078117999,26713.892629230002,53440.544918160005
2024-09-08,05:28:21.000,252,11055854,4885,0,1725773300,13153.117099629999,29482.579419329995,53440.50998256
2024-09-08,05:28:22.000,252,11055858,4925,0,1725773301,13153.103627009994,33174.110112509996,53440.50998256
2024-09-08,05:28:23.000,252,11055845,5525,0,1725773302,13153.096890699999,35942.83214826,53440.46805984001
2024-09-08,05:28:24.000,252,11055877,5365,0,1725773303,13153.090154389989,30405.430371540002,53440.475046960004
2024-09-08,05:28:25.000,252,11055859,5445,0,1725773304,13153.103627009994,35019.797918669996,53440.475046960004
2024-09-08,05:28:26.000,252,11055850,5044,0,1725773305,13153.090154389989,27175.293433380008,53440.43312424
2024-09-08,05:28:27.000,252,11055867,5285,0,1725773306,13153.090154389989,29943.98022348,53440.41216288
2024-09-08,05:28:28.000,252,11055858,5165,0,1725773307,13153.083418079994,32251.15342335,53440.41216288
2024-09-08,05:28:29.000,252,11055724,4925,0,1725773308,13153.043000219994,29944.00842,53440.44709848001
2024-09-08,05:28:30.000,252,11055707,5565,0,1725773309,13153.036263909999,28559.61568104,53440.426137120005
2024-09-08,05:28:31.000,252,11055716,5005,0,1725773310,13153.016054979998,24406.655987189995,53440.37024016001
2024-09-08,05:28:32.000,252,11055803,5565,0,1725773311,13153.036263909999,25790.950038330004,53440.34229168
2024-09-08,05:28:33.000,252,11055847,5605,0,1725773312,13153.002582359994,29021.037632580003,53440.33530456
2024-09-08,05:28:34.000,252,11055860,4965,0,1725773313,13152.982373429993,27175.272285989995,53440.328317440006
2024-09-08,05:28:35.000,252,11055826,4965,0,1725773314,13153.002582359994,32712.540129240006,53440.32133032001
2024-09-08,05:28:36.000,252,11055849,5405,0,1725773315,13152.982373429993,31328.161488540005,53440.37024016001
2024-09-08,05:28:37.000,252,11055859,5405,0,1725773316,13152.968900809989,29943.82514262,53440.258446240005
2024-09-08,05:28:38.000,252,11055852,5044,0,1725773317,13152.968900809989,28559.495845829995,53440.244472
2024-09-08,05:28:39.000,252,11055858,5205,0,1725773318,13152.968900809989,31789.576390949995,53440.258446240005
2024-09-08,05:28:40.000,252,11055856,5205,0,1725773319,13152.975637119998,30866.690193090006,53440.25145912001
2024-09-08,05:28:41.000,252,11055873,5525,0,1725773320,13152.968900809989,29943.860388269997,53440.258446240005
2024-09-08,05:28:42.000,252,11055772,4685,0,1725773321,13152.935219259998,32251.054735529993,53440.15363944001
2024-09-08,05:28:43.000,252,11055832,4805,0,1725773322,13152.921746639993,30405.268241550002,53440.209536400005
2024-09-08,05:28:44.000,252,11055824,4965,0,1725773323,13152.915010329998,30405.225946770006,53440.1746008
2024-09-08,05:28:45.000,252,11055844,4845,0,1725773324,13152.921746639993,36403.95803634,53440.18857504
2024-09-08,05:28:46.000,252,11055824,4805,0,1725773325,13152.908274019988,28559.42535453,53440.16761368
2024-09-08,05:28:47.000,252,11055847,5605,0,1725773326,13152.908274019988,28559.46060018,53440.04883264
2024-09-08,05:28:48.000,252,11055856,4885,0,1725773327,13152.921746639993,23944.96616871,53440.04883264
2024-09-08,05:28:49.000,252,11055894,4805,0,1725773328,13152.928482949988,33635.250098849996,53440.08376824001
2024-09-08,05:28:50.000,252,11055891,5165,0,1725773329,13152.881328779993,24867.824170050008,53440.090755360005
2024-09-08,05:28:51.000,252,11055882,4845,0,1725773330,13152.867856159988,31328.013456810004,53440.06280688001
2024-09-08,05:28:52.000,252,11055832,4845,0,1725773331,13152.901537709993,31327.999358550005,53440.07678112
2024-09-08,05:28:53.000,252,11055842,5085,0,1725773332,13152.888065089988,34558.086952800004,53440.04883264
2024-09-08,05:28:54.000,252,11055866,5085,0,1725773333,13152.881328779993,32250.864409019996,53439.992935680006
2024-09-08,05:28:55.000,252,11055863,5445,0,1725773334,13152.867856159988,30405.070865910006,53439.98594856001
2024-09-08,05:28:56.000,252,11055840,5165,0,1725773335,13152.874592469998,30405.077915040005,53440.01389704001
2024-09-08,05:28:57.000,252,11055887,5565,0,1725773336,13152.847647230003,28097.81307648,53439.97896144
2024-09-08,05:28:58.000,252,11055860,4885,0,1725773337,13152.894801399998,31327.921818119998,53440.07678112
2024-09-08,05:28:59.000,252,11055854,4925,0,1725773338,13152.894801399998,28097.82012561,53439.93703872001
2024-09-08,05:29:00.000,252,11055830,4805,0,1725773339,13152.874592469998,31327.928867249997,53439.923064480005
2024-09-08,05:29:01.000,252,11055908,5005,0,1725773340,13152.834174609998,23483.389136309997,53439.923064480005
2024-09-08,05:29:02.000,252,11055871,5445,0,1725773341,13152.867856159988,28097.791929090003,53439.9300516
2024-09-08,05:29:03.000,252,11055714,5205,0,1725773342,13152.881328779993,29943.564324809995,53439.923064480005
2024-09-08,05:29:04.000,252,11055885,5765,0,1725773343,13152.840910919993,27174.849338190004,53439.88114176
2024-09-08,05:29:05.000,252,11055867,5485,0,1725773344,13152.874592469998,27174.835239930006,53439.874154640005
2024-09-08,05:29:06.000,252,11055857,5285,0,1725773345,13152.888065089988,30404.97217809,53439.84620616001
2024-09-08,05:29:07.000,252,11055844,4965,0,1725773346,13152.834174609998,29020.57943913,53439.874154640005
2024-09-08,05:29:08.000,252,11055811,5285,0,1725773347,13152.840910919993,31327.816081170007,53439.83223192
2024-09-08,05:29:09.000,252,11055879,5445,0,1725773348,13152.854383539998,30404.936932440003,53439.776334960006
2024-09-08,05:29:10.000,252,11055840,4845,0,1725773349,13152.820701989993,27636.278338860007,53439.78332208
2024-09-08,05:29:11.000,252,11055876,5085,0,1725773350,13152.820701989993,24867.654990929994,53439.755373600005
2024-09-08,05:29:12.000,252,11055859,5285,0,1725773351,13152.840910919993,28559.220929760006,53439.79729632001
2024-09-08,05:29:13.000,252,11055865,5725,0,1725773352,13152.840910919993,29482.149422400005,53439.7903092
2024-09-08,05:29:14.000,252,11055858,5165,0,1725773353,13152.813965679998,29482.107127619995,53439.7903092
2024-09-08,05:29:15.000,252,11055861,5605,0,1725773354,13152.780284129993,29943.585472200008,53439.76236072
2024-09-08,05:29:16.000,252,11055674,5005,0,1725773355,13152.746602580002,30866.506915709993,53439.6855024
2024-09-08,05:29:17.000,252,11055874,5044,0,1725773356,13152.746602580002,29943.599570460006,53439.62261832
2024-09-08,05:29:18.000,252,11055840,4765,0,1725773357,13152.760075199993,29020.720421730002,53439.720438
2024-09-08,05:29:19.000,252,11055844,5044,0,1725773358,13152.780284129993,31327.90771986,53439.69248952
2024-09-08,05:29:20.000,252,11055856,4765,0,1725773359,13152.773547819997,28559.242077150004,53439.69248952
2024-09-08,05:29:21.000,252,11055897,5405,0,1725773360,13152.787020440002,26252.005435109997,53439.65056680001
2024-09-08,05:29:22.000,252,11055862,4965,0,1725773361,13152.746602580002,29943.52907916,53439.62261832
2024-09-08,05:29:23.000,252,11055858,4965,0,1725773362,13152.753338889997,29020.671077820007,53439.69947664001
2024-09-08,05:29:24.000,252,11055854,4965,0,1725773363,13152.739866269992,27636.391124939997,53439.636592560004
2024-09-08,05:29:25.000,252,11055809,5445,0,1725773364,13152.773547819997,29020.678126950006,53439.608644080006
2024-09-08,05:29:26.000,252,11055865,5245,0,1725773365,13152.760075199993,30866.41527702,53439.64357968
2024-09-08,05:29:27.000,252,11055866,4925,0,1725773366,13152.712921029997,32250.730475549994,53439.58069560001
2024-09-08,05:29:28.000,252,11055830,5125,0,1725773367,13152.733129959997,25329.119237249994,53439.59466984
2024-09-08,05:29:29.000,252,11055892,4925,0,1725773368,13152.719657339992,26251.998385979998,53439.52479864
2024-09-08,05:29:30.000,252,11055842,4885,0,1725773369,13152.719657339992,28559.235028020004,53439.60165696001
2024-09-08,05:29:31.000,252,11055836,5044,0,1725773370,13152.692712099997,26713.462632299997,53439.55274712
2024-09-08,05:29:32.000,252,11055892,5044,0,1725773371,13152.685975790002,29943.543177419997,53439.53178576001
2024-09-08,05:29:33.000,252,11055813,5245,0,1725773372,13152.712921029997,34557.95301933,53439.55973424001
2024-09-08,05:29:34.000,252,11055841,5405,0,1725773373,13152.712921029997,26713.385091870005,53439.56672136
2024-09-08,05:29:35.000,252,11055883,5445,0,1725773374,13152.712921029997,25329.05579508,53439.50383728
2024-09-08,05:29:36.000,252,11055868,4965,0,1725773375,13152.746602580002,27636.250142339995,53439.55274712
2024-09-08,05:29:37.000,252,11055853,5485,0,1725773376,13152.733129959997,31327.780835519996,53439.50383728
2024-09-08,05:29:38.000,252,11055813,5605,0,1725773377,13152.692712099997,31789.19573793,53439.42697896
2024-09-08,05:29:39.000,252,11055888,4925,0,1725773378,13152.760075199993,30404.838244619998,53439.45492744
2024-09-08,05:29:40.000,252,11055840,5085,0,1725773379,13152.739866269992,33634.97518278001,53439.41300472001
2024-09-08,05:29:41.000,252,11055836,4965,0,1725773380,13152.739866269992,26251.864452509995,53439.48287592001
2024-09-08,05:29:42.000,252,11055841,5605,0,1725773381,13152.719657339992,23944.67010525,53439.44794032
2024-09-08,05:29:43.000,252,11055826,5044,0,1725773382,13152.773547819997,27636.20079843,53439.43396608001
2024-09-08,05:29:44.000,252,11055880,4845,0,1725773383,13152.739866269992,29020.494849569994,53439.468901680004
2024-09-08,05:29:45.000,252,11055837,5365,0,1725773384,13152.739866269992,29481.952046759994,53439.46191456001
2024-09-08,05:29:46.000,252,11055899,5365,0,1725773385,13152.746602580002,27174.72245385,53439.45492744
2024-09-08,05:29:47.000,252,11055852,5005,0,1725773386,13152.699448409992,26251.82215773,53439.41300472001
2024-09-08,05:29:48.000,252,11055855,5405,0,1725773387,13152.712921029997,27636.151454520004,53439.45492744
2024-09-08,05:29:49.000,252,11055873,5285,0,1725773388,13152.712921029997,26251.772813820004,53439.41300472001
2024-09-08,05:29:50.000,252,11055859,5684,0,1725773389,13152.766811510002,29943.35990004,53439.4060176
2024-09-08,05:29:51.000,252,11055872,5044,0,1725773390,13152.726393650002,29481.87450633,53439.39903048
2024-09-08,05:29:52.000,252,11055871,5684,0,1725773391,13152.733129959997,25790.34381315,53439.371082000005
2024-09-08,05:29:53.000,252,11055843,5405,0,1725773392,13152.739866269992,24867.4364679,53439.37806912
2024-09-08,05:29:54.000,252,11055885,5605,0,1725773393,13152.766811510002,32250.526050779998,53439.468901680004
2024-09-08,05:29:55.000,252,11055826,5125,0,1725773394,13152.780284129993,29481.8674572,53439.36409488001
2024-09-08,05:29:56.000,252,11055851,5405,0,1725773395,13152.753338889997,23021.664072180007,53439.41300472001
2024-09-08,05:29:57.000,252,11055844,4925,0,1725773396,13152.780284129993,33173.34175734001,53439.4758888
2024-09-08,05:29:58.000,252,11055838,4925,0,1725773397,13152.827438300003,33173.40519951,53439.42697896
2024-09-08,05:29:59.000,252,11055868,4965,0,1725773398,13152.807229370002,28097.51701302,53439.4060176
2024-09-08,05:30:00.000,252,11055867,5325,0,1725773399,13152.834174609998,31789.04065707,53439.39204336001
2024-09-08,05:30:01.000,252,11055942,4885,0,1725773400,13152.793756749998,34557.713348909994,53439.371082000005
2024-09-08,05:30:02.000,252,11055849,5405,0,1725773401,13152.813965679998,25790.329714890002,53439.30819792
2024-09-08,05:30:03.000,252,11055887,5405,0,1725773402,13152.813965679998,29481.88155546,53439.322172160006
2024-09-08,05:30:04.000,252,11055908,4925,0,1725773403,13152.773547819997,26713.180667099994,53439.301210800004
2024-09-08,05:30:05.000,252,11055871,5445,0,1725773404,13152.800493059993,32250.469657740003,53439.28723656
2024-09-08,05:30:06.000,252,11055848,4965,0,1725773405,13152.813965679998,27636.073914089997,53439.3361464
2024-09-08,05:30:07.000,252,11055875,5565,0,1725773406,13152.827438300003,30404.739556800007,53439.30819792
2024-09-08,05:30:08.000,252,11055851,5325,0,1725773407,13152.854383539998,32250.455559480004,53439.3361464
2024-09-08,05:30:09.000,252,11055896,5125,0,1725773408,13152.840910919993,29943.317605260003,53439.28723656
2024-09-08,05:30:10.000,252,11055914,5044,0,1725773409,13152.874592469998,25790.322665760003,53439.3361464
2024-09-08,05:30:11.000,252,11055930,5044,0,1725773410,13152.847647230003,27174.659011680007,53439.28723656
2024-09-08,05:30:12.000,252,11055833,5765,0,1725773411,13152.834174609998,34096.27729911001,53439.301210800004
2024-09-08,05:30:13.000,252,11055836,5005,0,1725773412,13152.867856159988,31327.56936162,53439.30819792
2024-09-08,05:30:14.000,252,11055876,5044,0,1725773413,13152.840910919993,29943.268261350007,53439.26627520001
2024-09-08,05:30:15.000,252,11055801,5405,0,1725773414,13152.888065089988,28097.538160409997,53439.273262320006
2024-09-08,05:30:16.000,252,11055816,5044,0,1725773415,13152.847647230003,29020.41730914,53439.28723656
2024-09-08,05:30:17.000,252,11055877,5525,0,1725773416,13152.867856159988,29481.782867639995,53439.29422368001
2024-09-08,05:30:18.000,252,11055812,5085,0,1725773417,13152.867856159988,29943.282359610006,53439.32915928
2024-09-08,05:30:19.000,252,11055912,4845,0,1725773418,13152.874592469998,30866.168557469995,53439.28723656
2024-09-08,05:30:20.000,252,11055863,5525,0,1725773419,13152.874592469998,30404.725458539993,53439.34313352001
2024-09-08,05:30:21.000,252,11055887,5445,0,1725773420,13152.894801399998,29943.225966569997,53439.26627520001
2024-09-08,05:30:22.000,252,11055707,5765,0,1725773421,13152.881328779993,31327.555263360002,53439.28723656
2024-09-08,05:30:23.000,252,11055823,5565,0,1725773422,13152.854383539998,28558.882571520007,53439.29422368001
2024-09-08,05:30:24.000,252,11055712,4765,0,1725773423,13152.888065089988,27174.56737299,53439.26627520001
2024-09-08,05:30:25.000,252,11055924,5125,0,1725773424,13152.840910919993,23483.02963068,53439.322172160006
2024-09-08,05:30:26.000,252,11055826,4965,0,1725773425,13152.827438300003,29943.19777005,53439.28723656
2024-09-08,05:30:27.000,252,11055835,5485,0,1725773426,13152.861119849993,30866.048722260006,53439.26627520001
2024-09-08,05:30:28.000,252,11055814,5085,0,1725773427,13152.827438300003,30404.6690655,53439.301210800004
2024-09-08,05:30:29.000,252,11055849,5445,0,1725773428,13152.840910919993,29481.74057286,53439.25928808
2024-09-08,05:30:30.000,252,11055816,5245,0,1725773429,13152.834174609998,30404.64086898,53439.301210800004
2024-09-08,05:30:31.000,252,11055871,5645,0,1725773430,13152.820701989993,31327.484772059994,53439.25928808
2024-09-08,05:30:32.000,252,11055870,5005,0,1725773431,13152.780284129993,29943.155475270003,53439.21736536
2024-09-08,05:30:33.000,252,11055849,5405,0,1725773432,13152.807229370002,29943.18367179,53439.19640400001
2024-09-08,05:30:34.000,252,11055820,4805,0,1725773433,13152.800493059993,33634.71436497,53439.12653280001
2024-09-08,05:30:35.000,252,11055916,5085,0,1725773434,13152.787020440002,32711.78587233,53439.14749416001
2024-09-08,05:30:36.000,252,11055901,5485,0,1725773435,13152.766811510002,29020.290424799998,53439.19640400001
2024-09-08,05:30:37.000,252,11055843,5525,0,1725773436,13152.813965679998,30404.66201637,53439.11255856
2024-09-08,05:30:38.000,252,11055885,5445,0,1725773437,13152.760075199993,27636.003422790003,53439.11954568
2024-09-08,05:30:39.000,252,11055875,5605,0,1725773438,13152.800493059993,26713.166568839995,53439.17544264001
2024-09-08,05:30:40.000,252,11055851,5245,0,1725773439,13152.834174609998,31788.984264030005,53439.18242976
2024-09-08,05:30:41.000,252,11055722,5285,0,1725773440,13152.807229370002,31788.956067510007,53439.18941688
2024-09-08,05:30:42.000,252,11055905,5405,0,1725773441,13152.780284129993,26251.66707687,53439.1614684
2024-09-08,05:30:43.000,252,11055898,4925,0,1725773442,13152.807229370002,31327.505919450006,53439.18941688
2024-09-08,05:30:44.000,252,11055918,5165,0,1725773443,13152.780284129993,30404.619721590003,53439.12653280001
2024-09-08,05:30:45.000,252,11055908,5044,0,1725773444,13152.746602580002,26713.09607754,53439.19640400001
2024-09-08,05:30:46.000,252,11055936,5125,0,1725773445,13152.766811510002,32711.778823200002,53439.11954568
2024-09-08,05:30:47.000,252,11055871,5485,0,1725773446,13152.766811510002,33173.221922130004,53439.1614684
2024-09-08,05:30:48.000,252,11055973,5405,0,1725773447,13152.766811510002,25790.139388380005,53439.11255856
2024-09-08,05:30:49.000,252,11055847,5605,0,1725773448,13152.712921029997,29481.641885039993,53439.06364872
2024-09-08,05:30:50.000,252,11055910,5125,0,1725773449,13152.733129959997,30404.50693551,53439.0915972
2024-09-08,05:30:51.000,252,11055894,4925,0,1725773450,13152.773547819997,31327.343789460007,53439.04967448
2024-09-08,05:30:52.000,252,11055870,5285,0,1725773451,13152.746602580002,31327.364936850005,53439.07762296001
2024-09-08,05:30:53.000,252,11055863,5325,0,1725773452,13152.746602580002,32250.265232970007,53438.99377752
2024-09-08,05:30:54.000,252,11055906,5005,0,1725773453,13152.760075199993,32250.244085579994,53439.05666160001
2024-09-08,05:30:55.000,252,11055905,5525,0,1725773454,13152.712921029997,29020.149442199996,53439.00775176001
2024-09-08,05:30:56.000,252,11055892,5165,0,1725773455,13152.706184720002,34557.382039799995,53438.95884192001
2024-09-08,05:30:57.000,252,11055928,5165,0,1725773456,13152.719657339992,29942.986296150004,53439.00775176001
2024-09-08,05:30:58.000,252,11055870,5044,0,1725773457,13152.665766860002,31327.322642069994,53439.021726
2024-09-08,05:30:59.000,252,11055896,4885,0,1725773458,13152.659030549992,30865.865444879993,53439.035700240005
2024-09-08,05:31:00.000,252,11055891,5565,0,1725773459,13152.652294239997,30865.921837920003,53438.965829040004
2024-09-08,05:31:01.000,252,11055908,4885,0,1725773460,13152.679239479992,32711.666037119998,53438.937880560006
2024-09-08,05:31:02.000,252,11055927,5365,0,1725773461,13152.618612689992,30865.893641400005,53438.92390632
2024-09-08,05:31:03.000,252,11055905,5445,0,1725773462,13152.632085309997,30404.464640730002,53438.92390632
2024-09-08,05:31:04.000,252,11055866,4805,0,1725773463,13152.598403759992,29481.56434461,53438.95884192001
2024-09-08,05:31:05.000,252,11055913,5485,0,1725773464,13152.571458519997,31327.336740330007,53438.89595784
2024-09-08,05:31:06.000,252,11055900,4925,0,1725773465,13152.578194829992,24867.161551829995,53438.90993208001
2024-09-08,05:31:07.000,252,11055882,4845,0,1725773466,13152.517568039992,30404.443493340004,53438.868009360005
2024-09-08,05:31:08.000,252,11055899,5405,0,1725773467,13152.584931140002,27635.820145410005,53438.85403512
2024-09-08,05:31:09.000,252,11055850,5205,0,1725773468,13152.537776969992,28558.699294139995,53438.8819836
2024-09-08,05:31:10.000,252,11055861,5405,0,1725773469,13152.551249589997,25790.054798819998,53438.82608664
2024-09-08,05:31:11.000,252,11055918,4965,0,1725773470,13152.571458519997,31327.301494679996,53438.89595784
2024-09-08,05:31:12.000,252,11055896,5085,0,1725773471,13152.517568039992,35480.26118853,53438.770189680006
2024-09-08,05:31:13.000,252,11055891,5525,0,1725773472,13152.517568039992,25790.054798819998,53438.7771768
2024-09-08,05:31:14.000,252,11055904,4965,0,1725773473,13152.504095420001,34095.981235650004,53438.79115104001
2024-09-08,05:31:15.000,252,11055896,5165,0,1725773474,13152.504095420001,29481.57844287,53438.69333136001
2024-09-08,05:31:16.000,252,11055913,5325,0,1725773475,13152.517568039992,27635.813096280006,53438.819099520006
2024-09-08,05:31:17.000,252,11055896,4765,0,1725773476,13152.510831729996,30865.886592270006,53438.749228320004
2024-09-08,05:31:18.000,252,11055911,5245,0,1725773477,13152.477150179991,27635.848341930003,53438.75621544
2024-09-08,05:31:19.000,252,11055840,5044,0,1725773478,13152.483886490001,32711.708331899994,53438.72826696
2024-09-08,05:31:20.000,252,11055906,5005,0,1725773479,13152.497359109992,33173.13733257,53438.80512528
2024-09-08,05:31:21.000,252,11055899,5445,0,1725773480,13152.456941249991,28097.34078477,53438.67237000001
2024-09-08,05:31:22.000,252,11055929,5285,0,1725773481,13152.456941249991,32711.729479290007,53438.67237000001
2024-09-08,05:31:23.000,252,11055871,5485,0,1725773482,13152.497359109992,29020.241080890002,53438.71429272
2024-09-08,05:31:24.000,252,11055848,4965,0,1725773483,13152.456941249991,28097.411276069994,53438.69333136001
2024-09-08,05:31:25.000,252,11055875,5365,0,1725773484,13152.456941249991,31788.89262534,53438.749228320004
2024-09-08,05:31:26.000,252,11055917,5605,0,1725773485,13152.483886490001,28558.80503109,53438.72826696
2024-09-08,05:31:27.000,252,11055871,5445,0,1725773486,13152.537776969992,29481.684179820004,53438.64442152001
2024-09-08,05:31:28.000,252,11055862,4925,0,1725773487,13152.477150179991,29020.311572189996,53438.651408640006
2024-09-08,05:31:29.000,252,11055920,4965,0,1725773488,13152.531040659997,27174.539176470003,53438.630447280004
2024-09-08,05:31:30.000,252,11055888,5125,0,1725773489,13152.531040659997,26713.11722493,53438.67237000001
2024-09-08,05:31:31.000,252,11055885,5485,0,1725773490,13152.544513280001,26713.10312667,53438.64442152001
2024-09-08,05:31:32.000,252,11055853,5405,0,1725773491,13152.598403759992,24405.993368969997,53438.581537440004
2024-09-08,05:31:33.000,252,11055865,5605,0,1725773492,13152.605140070002,26251.709371649995,53438.6374344
2024-09-08,05:31:34.000,252,11055819,5485,0,1725773493,13152.611876379997,27174.546225600003,53438.651408640006
2024-09-08,05:31:35.000,252,11055891,5405,0,1725773494,13152.625349000002,29481.832211550005,53438.62346016001
2024-09-08,05:31:36.000,252,11055914,5125,0,1725773495,13152.652294239997,29481.839260680004,53438.58852456
2024-09-08,05:31:37.000,252,11055876,5044,0,1725773496,13152.645557930002,31789.0477062,53438.602498800006
2024-09-08,05:31:38.000,252,11055760,5044,0,1725773497,13152.652294239997,24867.4364679,53438.57455032001
2024-09-08,05:31:39.000,252,11055761,5245,0,1725773498,13152.665766860002,36403.394105939995,53438.58852456
2024-09-08,05:31:40.000,252,11055711,5245,0,1725773499,13152.659030549992,28558.896669780006,53438.58852456
2024-09-08,05:31:41.000,252,11055764,4885,0,1725773500,13152.672503169997,30866.154459209996,53438.602498800006
2024-09-08,05:31:42.000,252,11055755,5325,0,1725773501,13152.685975790002,29943.275310480007,53438.59551168001
2024-09-08,05:31:43.000,252,11055935,5565,0,1725773502,13152.719657339992,27636.088012349996,53438.497692
2024-09-08,05:31:44.000,252,11055844,5125,0,1725773503,13152.719657339992,27174.609667769997,53438.60948592
2024-09-08,05:31:45.000,252,11055838,4845,0,1725773504,13152.753338889997,26251.758715560005,53438.55358896001
2024-09-08,05:31:46.000,252,11055897,5405,0,1725773505,13152.753338889997,26713.180667099994,53438.61647304
2024-09-08,05:31:47.000,252,11055839,5565,0,1725773506,13152.800493059993,32250.448510350005,53438.6374344
2024-09-08,05:31:48.000,252,11055885,5405,0,1725773507,13152.827438300003,28558.98125934,53438.56057608
2024-09-08,05:31:49.000,252,11055821,5565,0,1725773508,13152.807229370002,28558.97421021,53438.59551168001
2024-09-08,05:31:50.000,252,11055839,5485,0,1725773509,13152.807229370002,27174.673109940006,53438.57455032001
2024-09-08,05:31:51.000,252,11055858,5005,0,1725773510,13152.847647230003,28097.51701302,53438.46974352
2024-09-08,05:31:52.000,252,11055880,5044,0,1725773511,13152.888065089988,26713.152470579997,53438.59551168001
2024-09-08,05:31:53.000,252,11055864,5005,0,1725773512,13152.894801399998,27174.651962550008,53438.55358896001
2024-09-08,05:31:54.000,252,11055826,4885,0,1725773513,13152.928482949988,30866.161508339996,53438.54660184
2024-09-08,05:31:55.000,252,11055944,5285,0,1725773514,13152.935219259998,28097.50996389,53438.55358896001
2024-09-08,05:31:56.000,252,11055860,5085,0,1725773515,13152.948691879988,33173.34175734001,53438.52564048001
2024-09-08,05:31:57.000,252,11055900,4925,0,1725773516,13152.962164499993,29481.88860459,53438.58852456
2024-09-08,05:31:58.000,252,11055880,4765,0,1725773517,13152.968900809989,27174.59556951,53438.53961472
2024-09-08,05:31:59.000,252,11055898,4725,0,1725773518,13152.995846049998,28097.467669110003,53438.532627600005
2024-09-08,05:32:00.000,252,11055846,4925,0,1725773519,13153.002582359994,28097.467669110003,53438.54660184
2024-09-08,05:32:01.000,252,11055892,5005,0,1725773520,13153.036263909999,31788.998362290004,53438.49070488
2024-09-08,05:32:02.000,252,11055898,4965,0,1725773521,13153.036263909999,32250.406215569994,53438.53961472
2024-09-08,05:32:03.000,252,11055905,5525,0,1725773522,13153.009318669989,31789.012460550002,53438.497692
2024-09-08,05:32:04.000,252,11055870,5125,0,1725773523,13153.022791289994,28558.896669780006,53438.57455032001
2024-09-08,05:32:05.000,252,11055891,5605,0,1725773524,13153.029527599989,26713.11722493,53438.497692
2024-09-08,05:32:06.000,252,11055855,5325,0,1725773525,13153.009318669989,30866.1051153,53438.532627600005
2024-09-08,05:32:07.000,252,11055928,4965,0,1725773526,13153.043000219994,28097.467669110003,53438.55358896001
2024-09-08,05:32:08.000,252,11055886,5085,0,1725773527,13153.022791289994,29020.382063490004,53438.497692
2024-09-08,05:32:09.000,252,11055810,5165,0,1725773528,13153.029527599989,34096.1574639,53438.57455032001
2024-09-08,05:32:10.000,252,11055852,5005,0,1725773529,13153.022791289994,26713.13132319,53438.483717760006
2024-09-08,05:32:11.000,252,11055841,5485,0,1725773530,13153.009318669989,30404.63381985,53438.46974352
2024-09-08,05:32:12.000,252,11055687,5565,0,1725773531,13153.002582359994,33634.679119320004,53438.52564048001
2024-09-08,05:32:13.000,252,11055897,5605,0,1725773532,13153.016054979998,30866.083967910003,53438.52564048001
2024-09-08,05:32:14.000,252,11055876,5085,0,1725773533,13153.016054979998,31327.520017710005,53438.51166624
2024-09-08,05:32:15.000,252,11055871,5565,0,1725773534,13153.002582359994,28558.924866300003,53438.50467912001
2024-09-08,05:32:16.000,252,11055868,4925,0,1725773535,13153.016054979998,31327.505919450006,53438.532627600005
2024-09-08,05:32:17.000,252,11055884,5165,0,1725773536,13153.022791289994,27635.996373660004,53438.581537440004
2024-09-08,05:32:18.000,252,11055904,5085,0,1725773537,13153.049736529989,29481.71942547,53438.5675632
2024-09-08,05:32:19.000,252,11055821,5525,0,1725773538,13153.043000219994,27635.954078880008,53438.56057608
2024-09-08,05:32:20.000,252,11055884,4965,0,1725773539,13153.056472839999,29020.290424799998,53438.51865336
2024-09-08,05:32:21.000,252,11055884,5085,0,1725773540,13153.056472839999,28558.847325869996,53438.602498800006
2024-09-08,05:32:22.000,252,11055912,5005,0,1725773541,13153.069945459989,30404.556279419994,53438.56057608
2024-09-08,05:32:23.000,252,11055882,5285,0,1725773542,13153.049736529989,27635.932931489995,53438.57455032001
2024-09-08,05:32:24.000,252,11055858,4965,0,1725773543,13153.069945459989,29481.663032430006,53438.50467912001
2024-09-08,05:32:25.000,252,11055873,5645,0,1725773544,13153.13057224999,27174.510979950006,53438.51865336
2024-09-08,05:32:26.000,252,11055891,5205,0,1725773545,13153.11036331999,30865.921837920003,53438.532627600005
2024-09-08,05:32:27.000,252,11055887,5485,0,1725773546,13153.15078117999,27174.348849960006,53438.54660184
2024-09-08,05:32:28.000,252,11055845,5645,0,1725773547,13153.11036331999,28097.263244340007,53438.50467912001
2024-09-08,05:32:29.000,252,11055872,5085,0,1725773548,13153.17099010999,34095.981235650004,53438.532627600005
2024-09-08,05:32:30.000,252,11055902,4965,0,1725773549,13153.184462729994,30404.401198559994,53438.51166624
2024-09-08,05:32:31.000,252,11055823,5485,0,1725773550,13153.19793535,33173.03159562001,53438.51865336
2024-09-08,05:32:32.000,252,11055876,5085,0,1725773551,13153.21140796999,29020.071901770003,53438.51865336
2024-09-08,05:32:33.000,252,11055857,5645,0,1725773552,13153.204671659994,33634.446498029996,53438.49070488
2024-09-08,05:32:34.000,252,11055877,5325,0,1725773553,13153.21814428,28558.63585197,53438.49070488
2024-09-08,05:32:35.000,252,11055826,5085,0,1725773554,13153.21140796999,28558.579458930006,53438.51166624
2024-09-08,05:32:36.000,252,11055853,5165,0,1725773555,13153.23161689999,34095.78386000999,53438.462756400004
2024-09-08,05:32:37.000,252,11055868,5285,0,1725773556,13153.23161689999,31327.174610340007,53438.50467912001
2024-09-08,05:32:38.000,252,11055879,5565,0,1725773557,13153.25182582999,32711.496858,53438.50467912001
2024-09-08,05:32:39.000,252,11055873,5325,0,1725773558,13153.27877107,28558.5019185,53438.532627600005
2024-09-08,05:32:40.000,252,11055835,5405,0,1725773559,13153.285507379995,25328.435471639998,53438.49070488
2024-09-08,05:32:41.000,252,11055933,5485,0,1725773560,13153.245089519995,24405.556322909993,53438.434807920006
2024-09-08,05:32:42.000,252,11055854,5205,0,1725773561,13153.29898,29942.810067900005,53438.51166624
2024-09-08,05:32:43.000,252,11055874,5005,0,1725773562,13153.29898,29019.888624390005,53438.44878216
2024-09-08,05:32:44.000,252,11055862,5125,0,1725773563,13153.31245261999,25789.801030140006,53438.46974352
2024-09-08,05:32:45.000,252,11055739,5365,0,1725773564,13153.325925239995,24866.900734020004,53438.44878216
2024-09-08,05:32:46.000,252,11055817,5525,0,1725773565,13153.31918893,30404.133331620003,53438.47673064001
2024-09-08,05:32:47.000,252,11055850,5125,0,1725773566,13153.31918893,32711.391121049994,53438.434807920006
2024-09-08,05:32:48.000,252,11055823,5645,0,1725773567,13153.33939786,31327.026578610006,53438.413846560004
2024-09-08,05:32:49.000,252,11055854,4885,0,1725773568,13153.35287047999,30865.576430550005,53438.44179504
2024-09-08,05:32:50.000,252,11055865,5405,0,1725773569,13153.325925239995,26251.201834289997,53438.413846560004
2024-09-08,05:32:51.000,252,11055837,5325,0,1725773570,13153.366343099995,25789.73053884,53438.42083368
2024-09-08,05:32:52.000,252,11055880,5085,0,1725773571,13153.366343099995,33172.721433900006,53438.413846560004
2024-09-08,05:32:53.000,252,11055863,5684,0,1725773572,13153.35287047999,30865.548234029993,53438.37891096
2024-09-08,05:32:54.000,252,11055832,5125,0,1725773573,13153.346134169995,26712.602638440003,53438.38589808001
2024-09-08,05:32:55.000,252,11055863,5525,0,1725773574,13153.31245261999,26251.17363777,53438.47673064001
2024-09-08,05:32:56.000,252,11055871,5405,0,1725773575,13153.346134169995,31788.462628409994,53438.42083368
2024-09-08,05:32:57.000,252,11055871,5565,0,1725773576,13153.31918893,29019.78288744,53438.37891096
2024-09-08,05:32:58.000,252,11055848,5005,0,1725773577,13153.346134169995,32249.86343256,53438.39987232
2024-09-08,05:32:59.000,252,11055895,5485,0,1725773578,13153.35287047999,32249.86343256,53438.34397536
2024-09-08,05:33:00.000,252,11055848,4965,0,1725773579,13153.325925239995,28558.396181549993,53438.3928852
2024-09-08,05:33:01.000,252,11055887,5525,0,1725773580,13153.33939786,30404.098085970007,53438.37891096
2024-09-08,05:33:02.000,252,11055861,5645,0,1725773581,13153.35287047999,23482.5643881,53438.39987232
2024-09-08,05:33:03.000,252,11055864,5044,0,1725773582,13153.35960679,27174.066884760003,53438.34397536
2024-09-08,05:33:04.000,252,11055854,4885,0,1725773583,13153.346134169995,26712.595589310004,53438.37891096
2024-09-08,05:33:05.000,252,11055864,4805,0,1725773584,13153.31918893,29942.640888780006,53438.316026880006
2024-09-08,05:33:06.000,252,11055878,4885,0,1725773585,13153.325925239995,29481.197789850004,53438.364936720005
2024-09-08,05:33:07.000,252,11055844,5044,0,1725773586,13153.35287047999,29942.654987040005,53438.35096248
2024-09-08,05:33:08.000,252,11055853,5365,0,1725773587,13153.33939786,29019.740592660004,53438.295065520004
2024-09-08,05:33:09.000,252,11055813,5605,0,1725773588,13153.35287047999,30404.091036840007,53438.364936720005
2024-09-08,05:33:10.000,252,11055829,5525,0,1725773589,13153.325925239995,29481.197789850004,53438.30205264
2024-09-08,05:33:11.000,252,11055812,5125,0,1725773590,13153.35960679,23021.08604352,53438.295065520004
2024-09-08,05:33:12.000,252,11055865,5525,0,1725773591,13153.346134169995,26251.103146470006,53438.30903976001
2024-09-08,05:33:13.000,252,11055833,5445,0,1725773592,13153.346134169995,27635.369001090003,53438.35794960001
2024-09-08,05:33:14.000,252,11055873,5605,0,1725773593,13153.35287047999,28096.812100020004,53438.364936720005
2024-09-08,05:33:15.000,252,11055867,5405,0,1725773594,13153.33939786,31788.349842330004,53438.33698824001
2024-09-08,05:33:16.000,252,11055827,5365,0,1725773595,13153.366343099995,26712.546245399993,53438.35794960001
2024-09-08,05:33:17.000,252,11055874,5205,0,1725773596,13153.325925239995,31788.39213711,53438.316026880006
2024-09-08,05:33:18.000,252,11055888,5044,0,1725773597,13153.31918893,29942.612692259994,53438.34397536
2024-09-08,05:33:19.000,252,11055754,4925,0,1725773598,13153.346134169995,27635.453590649995,53438.30205264
2024-09-08,05:33:20.000,252,11055713,5485,0,1725773599,13153.35287047999,31788.434431889997,53438.364936720005
2024-09-08,05:33:21.000,252,11055847,5245,0,1725773600,13153.305716309995,31326.956087309998,53438.35096248
2024-09-08,05:33:22.000,252,11055863,5405,0,1725773601,13153.325925239995,33172.74963042,53438.295065520004
2024-09-08,05:33:23.000,252,11055868,5044,0,1725773602,13153.35960679,27635.509983690004,53438.295065520004
2024-09-08,05:33:24.000,252,11055923,5485,0,1725773603,13153.35960679,33634.21387674,53438.246155680004
2024-09-08,05:33:25.000,252,11055899,5485,0,1725773604,13153.35960679,30404.133331620003,53438.26012992001
2024-09-08,05:33:26.000,252,11055868,5005,0,1725773605,13153.33939786,29019.846329609994,53438.295065520004
2024-09-08,05:33:27.000,252,11055796,4845,0,1725773606,13153.35960679,29942.753674859996,53438.246155680004
2024-09-08,05:33:28.000,252,11055904,5205,0,1725773607,13153.33939786,28096.995377400002,53438.23916856001
2024-09-08,05:33:29.000,252,11055898,5005,0,1725773608,13153.35287047999,28097.01652479,53438.21820720001
2024-09-08,05:33:30.000,252,11055872,4925,0,1725773609,13153.346134169995,25789.836275790003,53438.2531428
2024-09-08,05:33:31.000,252,11055827,5605,0,1725773610,13153.37307940999,29942.781871379993,53438.23916856001
2024-09-08,05:33:32.000,252,11055803,5325,0,1725773611,13153.37981572,28097.058819569997,53438.22519432
2024-09-08,05:33:33.000,252,11055864,5085,0,1725773612,13153.35287047999,27174.179670840007,53438.197245840005
2024-09-08,05:33:34.000,252,11055910,4885,0,1725773613,13153.386552029995,23482.613732009995,53438.21122008
2024-09-08,05:33:35.000,252,11055905,5325,0,1725773614,13153.41349726999,29942.803018770006,53438.21820720001
2024-09-08,05:33:36.000,252,11055807,5645,0,1725773615,13153.39328833999,25789.892668829998,53438.17628448
2024-09-08,05:33:37.000,252,11055886,4925,0,1725773616,13153.42023358,27635.7003102,53438.12038752001
2024-09-08,05:33:38.000,252,11055820,5125,0,1725773617,13153.44044251,30865.78790445,53438.16929736001
2024-09-08,05:33:39.000,252,11055831,5445,0,1725773618,13153.426969889995,29942.922853979995,53438.14134888001
2024-09-08,05:33:40.000,252,11055849,5485,0,1725773619,13153.43370619999,30865.79495358,53438.13436176
2024-09-08,05:33:41.000,252,11055861,5445,0,1725773620,13153.426969889995,26251.427406450006,53438.16929736001
2024-09-08,05:33:42.000,252,11055861,5805,0,1725773621,13153.45391512999,29942.894657459998,53438.1134004
2024-09-08,05:33:43.000,252,11055815,5605,0,1725773622,13153.47412405999,28558.621753710002,53438.14134888001
2024-09-08,05:33:44.000,252,11055912,5085,0,1725773623,13153.46065144,29942.908755719996,53438.1134004
2024-09-08,05:33:45.000,252,11055823,5525,0,1725773624,13153.467387749995,36864.51999402,53438.14134888001
2024-09-08,05:33:46.000,252,11055854,5044,0,1725773625,13153.49433298999,29020.050754380005,53438.13436176
2024-09-08,05:33:47.000,252,11055817,5365,0,1725773626,13153.487596679995,27174.299506049996,53438.09243904001
2024-09-08,05:33:48.000,252,11055846,5005,0,1725773627,13153.52127823,33173.045693880005,53438.09243904001
2024-09-08,05:33:49.000,252,11055885,5485,0,1725773628,13153.53475084999,27635.72850672,53438.12038752001
2024-09-08,05:33:50.000,252,11055781,5245,0,1725773629,13153.528014539996,23944.218960929997,53438.09243904001
2024-09-08,05:33:51.000,252,11055807,5565,0,1725773630,13153.58190502,27174.236063880002,53438.09243904001
2024-09-08,05:33:52.000,252,11055801,5565,0,1725773631,13153.548223469996,32711.510956259997,53438.06449056
2024-09-08,05:33:53.000,252,11055809,5525,0,1725773632,13153.575168709991,30404.274314220005,53438.1134004
2024-09-08,05:33:54.000,252,11055845,5325,0,1725773633,13153.595377639991,28558.5019185,53438.0085936
2024-09-08,05:33:55.000,252,11055839,5485,0,1725773634,13153.62232288,29942.767773119995,53438.05051632001
2024-09-08,05:33:56.000,252,11055812,5245,0,1725773635,13153.608850259996,29481.366968970004,53438.0085936
2024-09-08,05:33:57.000,252,11055792,5085,0,1725773636,13153.649268119996,30865.583479680005,53438.03654208
2024-09-08,05:33:58.000,252,11055844,5165,0,1725773637,13153.682949670001,29019.860427870008,53438.05750344
2024-09-08,05:33:59.000,252,11055820,4765,0,1725773638,13153.676213359991,28558.410279810007,53438.05051632001
2024-09-08,05:34:00.000,252,11055839,5445,0,1725773639,13153.716631219992,27174.158523449994,53438.01558072
2024-09-08,05:34:01.000,252,11055869,5525,0,1725773640,13153.696422289991,29942.71842921,53438.06449056
2024-09-08,05:34:02.000,252,11055828,5085,0,1725773641,13153.723367530001,31327.047726000004,53438.05750344
2024-09-08,05:34:03.000,252,11055843,5445,0,1725773642,13153.703158600001,27174.09508128,53437.98763224
2024-09-08,05:34:04.000,252,11055904,4845,0,1725773643,13153.703158600001,29019.839280479995,53438.029554960005
2024-09-08,05:34:05.000,252,11055702,5044,0,1725773644,13153.723367530001,26712.694277129995,53438.05750344
2024-09-08,05:34:06.000,252,11055746,4845,0,1725773645,13153.689685979996,30865.661020109997,53437.97365800001
2024-09-08,05:34:07.000,252,11055860,5285,0,1725773646,13153.730103839996,25328.435471639998,53438.05750344
2024-09-08,05:34:08.000,252,11055843,5485,0,1725773647,13153.730103839996,27174.151474319995,53438.0435292
2024-09-08,05:34:09.000,252,11055886,5285,0,1725773648,13153.723367530001,29942.774822249994,53438.03654208
2024-09-08,05:34:10.000,252,11055865,5365,0,1725773649,13153.703158600001,31327.047726000004,53438.00160648001
2024-09-08,05:34:11.000,252,11055825,5405,0,1725773650,13153.743576460001,29019.853378739994,53437.99461936
2024-09-08,05:34:12.000,252,11055872,4925,0,1725773651,13153.709894909996,31788.54016884,53438.029554960005
2024-09-08,05:34:13.000,252,11055824,5125,0,1725773652,13153.703158600001,30404.18972466,53437.98763224
2024-09-08,05:34:14.000,252,11055886,5005,0,1725773653,13153.716631219992,28096.995377400002,53437.92474816001
2024-09-08,05:34:15.000,252,11055872,4885,0,1725773654,13153.736840149992,30865.590528810004,53438.00160648001
2024-09-08,05:34:16.000,252,11055875,5445,0,1725773655,13153.723367530001,26712.701326259994,53437.9387224
2024-09-08,05:34:17.000,252,11055690,4925,0,1725773656,13153.736840149992,29481.303526799995,53437.87583832
2024-09-08,05:34:18.000,252,11055847,5445,0,1725773657,13153.757049079992,28097.065868699996,53437.931735280006
2024-09-08,05:34:19.000,252,11055911,5605,0,1725773658,13153.777258009992,28558.530115019996,53437.931735280006
2024-09-08,05:34:20.000,252,11055821,5485,0,1725773659,13153.736840149992,27174.193769100006,53437.92474816001
2024-09-08,05:34:21.000,252,11055799,5365,0,1725773660,13153.736840149992,29942.817117030005,53437.88282544001
2024-09-08,05:34:22.000,252,11055772,5165,0,1725773661,13153.709894909996,30865.682167499996,53437.90378680001
2024-09-08,05:34:23.000,252,11055849,5605,0,1725773662,13153.743576460001,31788.56836536,53437.931735280006
2024-09-08,05:34:24.000,252,11055827,5285,0,1725773663,13153.736840149992,33634.31961368999,53437.8688512
2024-09-08,05:34:25.000,252,11055823,5325,0,1725773664,13153.730103839996,28097.094065219993,53437.85487696001
2024-09-08,05:34:26.000,252,11055826,4885,0,1725773665,13153.757049079992,28558.558311540008,53437.81994136
2024-09-08,05:34:27.000,252,11055855,5365,0,1725773666,13153.736840149992,26712.77886669,53437.910773920004
2024-09-08,05:34:28.000,252,11055792,5005,0,1725773667,13153.730103839996,26712.764768430003,53437.82692848
2024-09-08,05:34:29.000,252,11055886,5165,0,1725773668,13153.750312769997,26712.757719300003,53437.87583832
2024-09-08,05:34:30.000,252,11055857,5365,0,1725773669,13153.730103839996,31788.624758399994,53437.85487696001
2024-09-08,05:34:31.000,252,11055830,4925,0,1725773670,13153.730103839996,29020.008459599994,53437.8688512
2024-09-08,05:34:32.000,252,11055821,5525,0,1725773671,13153.757049079992,26712.79296495,53437.79898
2024-09-08,05:34:33.000,252,11055846,5085,0,1725773672,13153.730103839996,29019.987312209996,53437.78500576001
2024-09-08,05:34:34.000,252,11055874,4925,0,1725773673,13153.723367530001,28558.537164149995,53437.84090272
2024-09-08,05:34:35.000,252,11055811,5085,0,1725773674,13153.716631219992,29481.437460269997,53437.861864080005
2024-09-08,05:34:36.000,252,11055876,5125,0,1725773675,13153.736840149992,28097.16455652,53437.84788984
2024-09-08,05:34:37.000,252,11055843,5525,0,1725773676,13153.743576460001,31327.25215077,53437.84788984
2024-09-08,05:34:38.000,252,11055855,5684,0,1725773677,13153.730103839996,29020.022557860008,53437.85487696001
2024-09-08,05:34:39.000,252,11055852,4965,0,1725773678,13153.696422289991,27635.71440846,53437.81994136
2024-09-08,05:34:40.000,252,11055835,5645,0,1725773679,13153.730103839996,27174.292456919997,53437.81994136
2024-09-08,05:34:41.000,252,11055851,5325,0,1725773680,13153.763785390001,30865.77380619,53437.79898
2024-09-08,05:34:42.000,252,11055816,5125,0,1725773681,13153.770521699997,28097.19275304,53437.80596712001
2024-09-08,05:34:43.000,252,11055852,5365,0,1725773682,13153.763785390001,27174.278358659998,53437.764044400006
2024-09-08,05:34:44.000,252,11055858,5125,0,1725773683,13153.770521699997,31327.287396419997,53437.75705728001
2024-09-08,05:34:45.000,252,11055837,5485,0,1725773684,13153.804203250002,28558.614704580003,53437.77103152
2024-09-08,05:34:46.000,252,11055816,4965,0,1725773685,13153.797466939992,29020.064852640004,53437.75705728001
2024-09-08,05:34:47.000,252,11055825,5365,0,1725773686,13153.824412180002,32250.16654515,53437.7291088
2024-09-08,05:34:48.000,252,11055867,5605,0,1725773687,13153.817675869992,24405.7889442,53437.65225048
2024-09-08,05:34:49.000,252,11055823,5125,0,1725773688,13153.844621110002,29943.084983969995,53437.65225048
2024-09-08,05:34:50.000,252,11055871,5605,0,1725773689,13153.864830040002,28097.32668651,53437.743083040004
2024-09-08,05:34:51.000,252,11055835,5605,0,1725773690,13153.864830040002,27635.86948932,53437.743083040004
2024-09-08,05:34:52.000,252,11055850,5085,0,1725773691,13153.878302659992,26251.540192529996,53437.70116032
2024-09-08,05:34:53.000,252,11055869,5684,0,1725773692,13153.885038970002,29481.663032430006,53437.67321184
2024-09-08,05:34:54.000,252,11055832,4805,0,1725773693,13153.851357419997,28097.404226939994,53437.66622472001
2024-09-08,05:34:55.000,252,11055810,4925,0,1725773694,13153.858093729992,34096.10811999001,53437.68019896
2024-09-08,05:34:56.000,252,11055821,5485,0,1725773695,13153.878302659992,27635.982275400005,53437.70116032
2024-09-08,05:34:57.000,252,11055850,4965,0,1725773696,13153.885038970002,31327.58345988,53437.77801864
2024-09-08,05:34:58.000,252,11055884,5205,0,1725773697,13153.905247900002,29020.332719579994,53437.70116032
2024-09-08,05:34:59.000,252,11055886,5044,0,1725773698,13153.965874690002,34557.692201519996,53437.72212168
2024-09-08,05:35:00.000,252,11055696,4925,0,1725773699,13153.979347309993,26251.758715560005,53437.75705728001
2024-09-08,05:35:01.000,252,11055862,4765,0,1725773700,13153.979347309993,23483.19176067,53437.66622472001
2024-09-08,05:35:02.000,252,11055860,5205,0,1725773701,13153.992819929997,29481.89565372,53437.645263360006
2024-09-08,05:35:03.000,252,11055838,5285,0,1725773702,13153.979347309993,33173.362904730006,53437.67321184
2024-09-08,05:35:04.000,252,11055859,5405,0,1725773703,13154.013028859998,30866.26019616,53437.71513456001
2024-09-08,05:35:05.000,252,11055826,5325,0,1725773704,13154.013028859998,29020.494849569994,53437.624302000004
2024-09-08,05:35:06.000,252,11055881,5325,0,1725773705,13154.033237789998,28097.65094649,53437.68019896
2024-09-08,05:35:07.000,252,11055845,5765,0,1725773706,13154.033237789998,26713.342797089994,53437.764044400006
2024-09-08,05:35:08.000,252,11055843,5245,0,1725773707,13153.999556239993,28097.693241269997,53437.68718608001
2024-09-08,05:35:09.000,252,11055888,4845,0,1725773708,13154.060183029993,29943.536128289998,53437.70814744
2024-09-08,05:35:10.000,252,11055829,5325,0,1725773709,13154.073655649998,29482.078931099997,53437.7291088
2024-09-08,05:35:11.000,252,11055878,4965,0,1725773710,13154.107337199988,32250.772770330004,53437.68019896
2024-09-08,05:35:12.000,252,11055818,5085,0,1725773711,13154.080391959993,29943.564324809995,53437.67321184
2024-09-08,05:35:13.000,252,11055856,5044,0,1725773712,13154.107337199988,31789.336720530002,53437.70814744
2024-09-08,05:35:14.000,252,11055820,4765,0,1725773713,13154.127546129988,27175.004419050005,53437.68718608001
2024-09-08,05:35:15.000,252,11055836,4765,0,1725773714,13154.161227679993,28559.383059750005,53437.71513456001
2024-09-08,05:35:16.000,252,11055851,5645,0,1725773715,13154.181436609993,31328.04870246,53437.66622472001
2024-09-08,05:35:17.000,252,11055817,5245,0,1725773716,13154.208381849989,26252.195761619994,53437.6592376
2024-09-08,05:35:18.000,252,11055865,5445,0,1725773717,13154.235327089998,26252.231007270006,53437.645263360006
2024-09-08,05:35:19.000,252,11055782,4965,0,1725773718,13154.215118159998,26252.223958140006,53437.66622472001
2024-09-08,05:35:20.000,252,11055840,5165,0,1725773719,13154.215118159998,32251.019489879996,53437.645263360006
2024-09-08,05:35:21.000,252,11055839,5525,0,1725773720,13154.235327089998,31789.548194429997,53437.575392160004
2024-09-08,05:35:22.000,252,11055827,5405,0,1725773721,13154.269008639989,33635.39813058,53437.6592376
2024-09-08,05:35:23.000,252,11055842,5005,0,1725773722,13154.275744949999,32251.104079440003,53437.70116032
2024-09-08,05:35:24.000,252,11055873,5605,0,1725773723,13154.269008639989,34558.37596713001,53437.65225048
2024-09-08,05:35:25.000,252,11055926,4965,0,1725773724,13154.282481259994,29021.05173084,53437.63128912
2024-09-08,05:35:26.000,252,11055862,4965,0,1725773725,13154.295953879999,27175.279335119994,53437.6592376
2024-09-08,05:35:27.000,252,11055836,5044,0,1725773726,13154.316162809999,30405.423322410003,53437.61032776
2024-09-08,05:35:28.000,252,11055858,4885,0,1725773727,13154.289217569989,32712.716357490004,53437.65225048
2024-09-08,05:35:29.000,252,11055845,5565,0,1725773728,13154.309426499989,25791.020529629997,53437.63128912
2024-09-08,05:35:30.000,252,11055903,5245,0,1725773729,13154.322899119994,28559.74961451,53437.68019896
2024-09-08,05:35:31.000,252,11055906,4925,0,1725773730,13154.309426499989,29482.656959760003,53437.58237928
2024-09-08,05:35:32.000,252,11055821,5605,0,1725773731,13154.356580669999,27175.476710760006,53437.63827624001
2024-09-08,05:35:33.000,252,11055884,4925,0,1725773732,13154.343108049994,33635.7082923,53437.65225048
2024-09-08,05:35:34.000,252,11055815,5205,0,1725773733,13154.34984435999,23022.495869520004,53437.596353520006
2024-09-08,05:35:35.000,252,11055816,5044,0,1725773734,13154.37005328999,29944.198746509996,53437.60334064
2024-09-08,05:35:36.000,252,11055905,5565,0,1725773735,13154.444152699994,30405.62774718,53437.67321184
2024-09-08,05:35:37.000,252,11055876,4965,0,1725773736,13154.47783425,26714.08295574,53437.58936640001
2024-09-08,05:35:38.000,252,11055915,5605,0,1725773737,13154.49130686999,32251.407192030005,53437.61032776
2024-09-08,05:35:39.000,252,11055888,5125,0,1725773738,13154.444152699994,30867.099042629998,53437.58936640001
2024-09-08,05:35:40.000,252,11055858,4885,0,1725773739,13154.47783425,29482.776794970006,53437.624302000004
2024-09-08,05:35:41.000,252,11055869,5684,0,1725773740,13154.51151579999,29482.755647579994,53437.63128912
2024-09-08,05:35:42.000,252,11055929,5485,0,1725773741,13154.53172472999,27636.98325186,53437.6592376
2024-09-08,05:35:43.000,252,11055890,4965,0,1725773742,13154.545197349995,28098.433399920003,53437.65225048
2024-09-08,05:35:44.000,252,11055826,4965,0,1725773743,13154.55193365999,31789.98524049,53437.645263360006
2024-09-08,05:35:45.000,252,11055831,5405,0,1725773744,13154.55866997,29021.347794300003,53437.61032776
2024-09-08,05:35:46.000,252,11055852,4925,0,1725773745,13154.605824139995,27175.54015293,53437.60334064
2024-09-08,05:35:47.000,252,11055845,5325,0,1725773746,13154.5788789,34097.23598079001,53437.63128912
2024-09-08,05:35:48.000,252,11055853,5365,0,1725773747,13154.59908783,28559.862400590006,53437.61731488001
2024-09-08,05:35:49.000,252,11055834,5005,0,1725773748,13154.63276937999,22561.130311019995,53437.56840504001
2024-09-08,05:35:50.000,252,11055823,5565,0,1725773749,13154.61256044999,31328.591485469995,53437.624302000004
2024-09-08,05:35:51.000,252,11055854,4845,0,1725773750,13154.63276937999,27637.046694029996,53437.58237928
2024-09-08,05:35:52.000,252,11055861,5485,0,1725773751,13154.646241999995,32712.885536610003,53437.58237928
2024-09-08,05:35:53.000,252,11055739,5765,0,1725773752,13154.646241999995,34097.207784269995,53437.61731488001
2024-09-08,05:35:54.000,252,11055857,5485,0,1725773753,13154.65971462,24406.888608480003,53437.596353520006
2024-09-08,05:35:55.000,252,11055842,5005,0,1725773754,13154.65297830999,29944.191697379996,53437.58237928
2024-09-08,05:35:56.000,252,11055829,5044,0,1725773755,13154.65971462,28098.405203400005,53437.63128912
2024-09-08,05:35:57.000,252,11055814,5044,0,1725773756,13154.646241999995,29482.783844100006,53437.575392160004
2024-09-08,05:35:58.000,252,11055805,5565,0,1725773757,13154.70013248,28098.377006880008,53437.56141792
2024-09-08,05:35:59.000,252,11055757,5565,0,1725773758,13154.65971462,29021.291401259994,53437.66622472001
2024-09-08,05:36:00.000,252,11055807,5445,0,1725773759,13154.63276937999,28559.862400590006,53437.596353520006
2024-09-08,05:36:01.000,252,11055819,5365,0,1725773760,13154.65971462,31790.01343701,53437.56840504001
2024-09-08,05:36:02.000,252,11055832,4765,0,1725773761,13154.67992355,30405.62774718,53437.60334064
2024-09-08,05:36:03.000,252,11055857,5605,0,1725773762,13154.63276937999,29021.298450389993,53437.56141792
2024-09-08,05:36:04.000,252,11055824,4885,0,1725773763,13154.67318723999,27175.561300319998,53437.56840504001
2024-09-08,05:36:05.000,252,11055801,5365,0,1725773764,13154.686659859995,35481.55822845,53437.49154672
2024-09-08,05:36:06.000,252,11055825,5605,0,1725773765,13154.65297830999,32251.428339420003,53437.56141792
2024-09-08,05:36:07.000,252,11055843,5405,0,1725773766,13154.67992355,30405.677091089994,53437.51949520001
2024-09-08,05:36:08.000,252,11055783,5445,0,1725773767,13154.72034141,27636.98325186,53437.53346944
2024-09-08,05:36:09.000,252,11055819,5405,0,1725773768,13154.65971462,28559.827154939994,53437.54744368001
2024-09-08,05:36:10.000,252,11055827,5405,0,1725773769,13154.67992355,28559.813056679995,53437.4845596
2024-09-08,05:36:11.000,252,11055815,5645,0,1725773770,13154.70013248,29944.170549989998,53437.50552096
2024-09-08,05:36:12.000,252,11055851,5725,0,1725773771,13154.70013248,28559.7707619,53437.477572480006
2024-09-08,05:36:13.000,252,11055817,5405,0,1725773772,13154.666450929995,30405.564305010004,53437.51949520001
2024-09-08,05:36:14.000,252,11055826,5005,0,1725773773,13154.70013248,31328.436404609994,53437.51250808
2024-09-08,05:36:15.000,252,11055802,5085,0,1725773774,13154.747286649996,27636.82112187,53437.51949520001
2024-09-08,05:36:16.000,252,11055831,5165,0,1725773775,13154.71360509999,32712.74455401,53437.4845596
2024-09-08,05:36:17.000,252,11055803,5565,0,1725773776,13154.747286649996,29021.2068117,53437.43564976
2024-09-08,05:36:18.000,252,11055768,4965,0,1725773777,13154.747286649996,27636.828171,53437.477572480006
2024-09-08,05:36:19.000,252,11055802,5005,0,1725773778,13154.774231889991,28098.264220800003,53437.47058536001
2024-09-08,05:36:20.000,252,11055789,5365,0,1725773779,13154.747286649996,30405.45151893,53437.49154672
2024-09-08,05:36:21.000,252,11055832,5005,0,1725773780,13154.80117713,28098.228975150007,53437.47058536001
2024-09-08,05:36:22.000,252,11055822,5205,0,1725773781,13154.794440819991,28559.650926689996,53437.47058536001
2024-09-08,05:36:23.000,252,11055800,4845,0,1725773782,13154.807913439996,29482.54417368,53437.39372704
2024-09-08,05:36:24.000,252,11055790,4885,0,1725773783,13154.82138606,30866.887568730002,53437.42167552001
2024-09-08,05:36:25.000,252,11055796,5005,0,1725773784,13154.84159499,30866.91576525,53437.407701280004
2024-09-08,05:36:26.000,252,11055843,5525,0,1725773785,13154.834858679991,29944.029567389996,53437.43564976
2024-09-08,05:36:27.000,252,11055850,5005,0,1725773786,13154.888749159996,33174.13830902999,53437.456611120004
2024-09-08,05:36:28.000,252,11055830,4965,0,1725773787,13154.895485469991,28098.236024280006,53437.43564976
2024-09-08,05:36:29.000,252,11055805,5325,0,1725773788,13154.861803920001,29482.593517589994,53437.42167552001
2024-09-08,05:36:30.000,252,11055787,5525,0,1725773789,13154.908958089996,26252.498874209996,53437.44263688
2024-09-08,05:36:31.000,252,11055849,5525,0,1725773790,13154.922430710001,32712.75865227,53437.44263688
2024-09-08,05:36:32.000,252,11055829,5405,0,1725773791,13154.929167019996,29021.192713440003,53437.37975280001
2024-09-08,05:36:33.000,252,11055801,5285,0,1725773792,13154.962848570001,32251.357848119995,53437.32385584
2024-09-08,05:36:34.000,252,11055860,5125,0,1725773793,13154.949375949996,30867.05674785,53437.358791440005
2024-09-08,05:36:35.000,252,11055863,5605,0,1725773794,13154.949375949996,29482.70630367,53437.35180432001
2024-09-08,05:36:36.000,252,11055862,5125,0,1725773795,13154.935903329992,27636.905711429994,53437.37975280001
2024-09-08,05:36:37.000,252,11055831,5445,0,1725773796,13154.969584879997,29482.67810715,53437.37276568
2024-09-08,05:36:38.000,252,11055847,5605,0,1725773797,13154.962848570001,23483.938968450006,53437.35180432001
2024-09-08,05:36:39.000,252,11055854,5125,0,1725773798,13154.989793809997,27636.948006210005,53437.37975280001
2024-09-08,05:36:40.000,252,11055880,5085,0,1725773799,13154.989793809997,29021.284352129995,53437.33783008
2024-09-08,05:36:41.000,252,11055872,5205,0,1725773800,13154.996530119992,27636.99735012,53437.274946
2024-09-08,05:36:42.000,252,11055735,5565,0,1725773801,13155.023475360002,31328.5280433,53437.288920240004
2024-09-08,05:36:43.000,252,11055860,5125,0,1725773802,13155.023475360002,30405.648894569997,53437.29590736
2024-09-08,05:36:44.000,252,11055913,5565,0,1725773803,13155.023475360002,30867.113140889996,53437.31686872
2024-09-08,05:36:45.000,252,11055870,4885,0,1725773804,13155.050420599997,27175.54015293,53437.32385584
2024-09-08,05:36:46.000,252,11055887,5565,0,1725773805,13155.050420599997,33635.778783600006,53437.33783008
2024-09-08,05:36:47.000,252,11055720,5125,0,1725773806,13155.043684290002,27175.490809020004,53437.309881600006
2024-09-08,05:36:48.000,252,11055912,4645,0,1725773807,13155.070629529997,30405.60659979,53437.309881600006
2024-09-08,05:36:49.000,252,11055857,5565,0,1725773808,13155.084102150002,26252.576414640003,53437.288920240004
2024-09-08,05:36:50.000,252,11055862,4965,0,1725773809,13155.104311080002,31328.436404609994,53437.274946
2024-09-08,05:36:51.000,252,11055920,4885,0,1725773810,13155.131256319997,30405.543157620006,53437.28193312001
2024-09-08,05:36:52.000,252,11055879,5525,0,1725773811,13155.117783699992,26252.534119860007,53437.288920240004
2024-09-08,05:36:53.000,252,11055883,5405,0,1725773812,13155.144728940002,35942.85329565,53437.24699752
2024-09-08,05:36:54.000,252,11055838,4925,0,1725773813,13155.171674179997,30866.951010899997,53437.23302328001
2024-09-08,05:36:55.000,252,11055830,5165,0,1725773814,13155.185146800002,27175.37802294,53437.24699752
2024-09-08,05:36:56.000,252,11055874,5044,0,1725773815,13155.185146800002,34097.038605149995,53437.30289448001
2024-09-08,05:36:57.000,252,11055948,4965,0,1725773816,13155.191883109997,28559.75666364,53437.274946
2024-09-08,05:36:58.000,252,11055881,5285,0,1725773817,13155.212092039998,32712.702259230005,53437.309881600006
2024-09-08,05:36:59.000,252,11055849,5605,0,1725773818,13155.232300969998,27175.321629900005,53437.2050748
2024-09-08,05:37:00.000,252,11055861,5485,0,1725773819,13155.252509899998,28559.629779299998,53437.28193312001
2024-09-08,05:37:01.000,252,11055936,4965,0,1725773820,13155.272718829998,31789.738520939994,53437.19808768
2024-09-08,05:37:02.000,252,11055933,5245,0,1725773821,13155.299664069993,31328.274274619995,53437.26795888
2024-09-08,05:37:03.000,252,11055899,5645,0,1725773822,13155.279455139993,29943.97317435,53437.260971760006
2024-09-08,05:37:04.000,252,11055875,5405,0,1725773823,13155.306400379988,28559.566337130003,53437.22603616
2024-09-08,05:37:05.000,252,11055896,4965,0,1725773824,13155.306400379988,31789.731471809995,53437.288920240004
2024-09-08,05:37:06.000,252,11055885,5445,0,1725773825,13155.340081929993,26713.843285320007,53437.274946
2024-09-08,05:37:07.000,252,11055887,5645,0,1725773826,13155.326609309988,27175.22999121,53437.26795888
2024-09-08,05:37:08.000,252,11055883,5605,0,1725773827,13155.353554549998,29943.952026960003,53437.28193312001
2024-09-08,05:37:09.000,252,11055858,4965,0,1725773828,13155.360290859993,30405.4444698,53437.19808768
2024-09-08,05:37:10.000,252,11055902,4925,0,1725773829,13155.353554549998,29482.51597716,53437.30289448001
2024-09-08,05:37:11.000,252,11055857,5285,0,1725773830,13155.353554549998,28098.193729499995,53437.25398464001
2024-09-08,05:37:12.000,252,11055916,4885,0,1725773831,13155.387236099989,26252.421333780003,53437.2050748
2024-09-08,05:37:13.000,252,11055833,5405,0,1725773832,13155.340081929993,30866.810028299995,53437.240010400004
2024-09-08,05:37:14.000,252,11055866,4845,0,1725773833,13155.367027169988,31328.316569400005,53437.21206192001
2024-09-08,05:37:15.000,252,11055882,4925,0,1725773834,13155.373763479998,24868.08498786,53437.26795888
2024-09-08,05:37:16.000,252,11055710,5125,0,1725773835,13155.367027169988,31328.302471140007,53437.240010400004
2024-09-08,05:37:17.000,252,11055746,5044,0,1725773836,13155.380499789993,26713.843285320007,53437.240010400004
2024-09-08,05:37:18.000,252,11055884,5125,0,1725773837,13155.387236099989,27636.68013927,53437.19808768
2024-09-08,05:37:19.000,252,11055909,5725,0,1725773838,13155.360290859993,28098.080943420005,53437.121229360004
2024-09-08,05:37:20.000,252,11055840,4925,0,1725773839,13155.367027169988,26252.343793349995,53437.23302328001
2024-09-08,05:37:21.000,252,11055814,5085,0,1725773840,13155.353554549998,29943.888584789995,53437.121229360004
2024-09-08,05:37:22.000,252,11055883,5805,0,1725773841,13155.387236099989,33635.45452362001,53437.18411344001
2024-09-08,05:37:23.000,252,11055849,5884,0,1725773842,13155.380499789993,29943.916781310007,53437.142190720006
2024-09-08,05:37:24.000,252,11055857,5445,0,1725773843,13155.353554549998,28559.559288000004,53437.21904904
2024-09-08,05:37:25.000,252,11055803,5645,0,1725773844,13155.326609309988,29020.988288670007,53437.093280880006
2024-09-08,05:37:26.000,252,11055832,5125,0,1725773845,13155.340081929993,29943.83219175,53437.17712632
2024-09-08,05:37:27.000,252,11055841,5485,0,1725773846,13155.333345619998,30405.28938894,53437.14917784
2024-09-08,05:37:28.000,252,11055813,5485,0,1725773847,13155.333345619998,30405.27529068,53437.18411344001
2024-09-08,05:37:29.000,252,11055919,5365,0,1725773848,13155.360290859993,31789.548194429997,53437.17712632
2024-09-08,05:37:30.000,252,11055920,5005,0,1725773849,13155.387236099989,30866.76068439,53437.17712632
2024-09-08,05:37:31.000,252,11055796,5005,0,1725773850,13155.447862889989,29020.90369911,53437.1701392
2024-09-08,05:37:32.000,252,11055839,5565,0,1725773851,13155.407445029989,32251.019489879996,53437.191100560005
2024-09-08,05:37:33.000,252,11055864,5285,0,1725773852,13155.400708719993,32712.413244900003,53437.11424224001
2024-09-08,05:37:34.000,252,11055893,5405,0,1725773853,13155.454599199998,26252.238056400005,53437.14917784
2024-09-08,05:37:35.000,252,11055852,5044,0,1725773854,13155.427653959989,31789.576390949995,53437.1701392
2024-09-08,05:37:36.000,252,11055842,5365,0,1725773855,13155.454599199998,25790.83725225,53437.1701392
2024-09-08,05:37:37.000,252,11055876,5125,0,1725773856,13155.441126579994,29482.396141949997,53437.142190720006
2024-09-08,05:37:38.000,252,11055861,5605,0,1725773857,13155.454599199998,31789.597538340007,53437.121229360004
2024-09-08,05:37:39.000,252,11055916,4845,0,1725773858,13155.461335509994,27175.152450780006,53437.121229360004
2024-09-08,05:37:40.000,252,11055861,5405,0,1725773859,13155.441126579994,26252.231007270006,53437.07930664
2024-09-08,05:37:41.000,252,11055834,5125,0,1725773860,13155.434390269998,29482.332699780003,53437.08629376001
2024-09-08,05:37:42.000,252,11055842,5005,0,1725773861,13155.414181339998,31789.583440079994,53437.11424224001
2024-09-08,05:37:43.000,252,11055859,5645,0,1725773862,13155.468071819989,27636.595549710008,53437.07930664
2024-09-08,05:37:44.000,252,11055838,4845,0,1725773863,13155.441126579994,28559.467649309998,53437.05135816
2024-09-08,05:37:45.000,252,11055804,5085,0,1725773864,13155.434390269998,31789.548194429997,53437.08629376001
2024-09-08,05:37:46.000,252,11055847,5325,0,1725773865,13155.441126579994,25790.83020312,53437.05834528
2024-09-08,05:37:47.000,252,11055867,5485,0,1725773866,13155.454599199998,27636.595549710008,53437.07930664
2024-09-08,05:37:48.000,252,11055840,4965,0,1725773867,13155.441126579994,24867.929906999998,53437.100268
2024-09-08,05:37:49.000,252,11055897,5525,0,1725773868,13155.454599199998,27636.588500579994,53437.05834528
2024-09-08,05:37:50.000,252,11055900,5085,0,1725773869,13155.474808129999,29482.3608963,53437.072319520004
2024-09-08,05:37:51.000,252,11055852,5285,0,1725773870,13155.461335509994,28559.45355105,53437.0303968
2024-09-08,05:37:52.000,252,11055887,5765,0,1725773871,13155.468071819989,30866.697242220005,53437.023409680005
2024-09-08,05:37:53.000,252,11055865,5605,0,1725773872,13155.501753369994,23945.029610879996,53437.07930664
2024-09-08,05:37:54.000,252,11055876,4725,0,1725773873,13155.535434919999,27175.110155999995,53437.03738392
2024-09-08,05:37:55.000,252,11055927,5645,0,1725773874,13155.528698609989,28098.031599509995,53437.01642256001
2024-09-08,05:37:56.000,252,11055883,5525,0,1725773875,13155.542171229994,24406.500906329995,53437.06533240001
2024-09-08,05:37:57.000,252,11055875,5605,0,1725773876,13155.535434919999,29482.325650650004,53437.023409680005
2024-09-08,05:37:58.000,252,11055809,5365,0,1725773877,13155.501753369994,31328.112144629995,53437.11424224001
2024-09-08,05:37:59.000,252,11055732,4925,0,1725773878,13155.501753369994,28098.003402989998,53437.100268
2024-09-08,05:38:00.000,252,11055852,5205,0,1725773879,13155.508489679989,26713.652958809995,53437.10725512
2024-09-08,05:38:01.000,252,11055896,5165,0,1725773880,13155.521962299994,30405.204799379993,53437.01642256001
2024-09-08,05:38:02.000,252,11055902,4965,0,1725773881,13155.495017059999,25790.802006600003,53436.98847408
2024-09-08,05:38:03.000,252,11055833,5884,0,1725773882,13155.474808129999,29482.311552390005,53437.00943544
2024-09-08,05:38:04.000,252,11055896,5085,0,1725773883,13155.521962299994,28559.411256270003,53436.96751272001
2024-09-08,05:38:05.000,252,11055849,5925,0,1725773884,13155.501753369994,33173.90568774,53437.0303968
2024-09-08,05:38:06.000,252,11055860,4925,0,1725773885,13155.521962299994,29943.782847840004,53437.00943544
2024-09-08,05:38:07.000,252,11055889,5485,0,1725773886,13155.515225989999,29482.339748910003,53437.01642256001
2024-09-08,05:38:08.000,252,11055905,5445,0,1725773887,13155.528698609989,29482.36794543,53436.953538480004
2024-09-08,05:38:09.000,252,11055812,5005,0,1725773888,13155.542171229994,33173.919786,53437.00244832
2024-09-08,05:38:10.000,252,11055805,5445,0,1725773889,13155.535434919999,25329.408251579996,53437.01642256001
2024-09-08,05:38:11.000,252,11055854,5044,0,1725773890,13155.521962299994,26252.252154660004,53436.9605256
2024-09-08,05:38:12.000,252,11055803,5525,0,1725773891,13155.56911646999,31789.590489209993,53436.98847408
2024-09-08,05:38:13.000,252,11055827,5485,0,1725773892,13155.528698609989,29482.403191079997,53436.96751272001
2024-09-08,05:38:14.000,252,11055751,5085,0,1725773893,13155.495017059999,33635.38403232,53436.91161576
2024-09-08,05:38:15.000,252,11055809,5485,0,1725773894,13155.54890753999,28559.524042350007,53436.93257712
2024-09-08,05:38:16.000,252,11055819,5405,0,1725773895,13155.528698609989,29482.438436729994,53436.925590000006
2024-09-08,05:38:17.000,252,11055872,4925,0,1725773896,13155.528698609989,23945.050758269994,53436.8906544
2024-09-08,05:38:18.000,252,11055828,4925,0,1725773897,13155.535434919999,30866.732487870002,53436.9605256
2024-09-08,05:38:19.000,252,11055778,5125,0,1725773898,13155.542171229994,31328.260176359996,53436.974499840006
2024-09-08,05:38:20.000,252,11055803,5245,0,1725773899,13155.521962299994,29482.438436729994,53436.953538480004
2024-09-08,05:38:21.000,252,11055810,4765,0,1725773900,13155.528698609989,27636.616697100006,53436.974499840006
2024-09-08,05:38:22.000,252,11055796,5005,0,1725773901,13155.508489679989,28559.531091480007,53436.91860288001
2024-09-08,05:38:23.000,252,11055849,5565,0,1725773902,13155.528698609989,29020.9248465,53436.89764152001
2024-09-08,05:38:24.000,252,11055819,5645,0,1725773903,13155.501753369994,30405.247094160004,53436.79283472
2024-09-08,05:38:25.000,252,11055862,5005,0,1725773904,13155.515225989999,32712.490785329996,53436.91860288001
2024-09-08,05:38:26.000,252,11055869,5525,0,1725773905,13155.501753369994,33173.89158948,53436.855718800005
2024-09-08,05:38:27.000,252,11055801,5405,0,1725773906,13155.515225989999,29020.90369911,53436.91161576
2024-09-08,05:38:28.000,252,11055672,4925,0,1725773907,13155.508489679989,33635.320590150004,53436.806808960006
2024-09-08,05:38:29.000,252,11055704,5125,0,1725773908,13155.495017059999,28559.44650192,53436.855718800005
2024-09-08,05:38:30.000,252,11055694,5044,0,1725773909,13155.515225989999,29943.782847840004,53436.84873168001
2024-09-08,05:38:31.000,252,11055833,5725,0,1725773910,13155.535434919999,30405.211848510007,53436.84873168001
2024-09-08,05:38:32.000,252,11055864,4965,0,1725773911,13155.488280749989,30405.218897640007,53436.757899120006
2024-09-08,05:38:33.000,252,11055875,5485,0,1725773912,13155.495017059999,30866.661996569994,53436.8207832
2024-09-08,05:38:34.000,252,11055836,4805,0,1725773913,13155.495017059999,29020.89664998,53436.79982184001
2024-09-08,05:38:35.000,252,11055796,5125,0,1725773914,13155.555643849999,28097.947009950003,53436.79982184001
2024-09-08,05:38:36.000,252,11055866,5005,0,1725773915,13155.515225989999,30405.183651989995,53436.79283472
2024-09-08,05:38:37.000,252,11055879,5445,0,1725773916,13155.515225989999,28559.411256270003,53436.72296352
2024-09-08,05:38:38.000,252,11055859,5445,0,1725773917,13155.474808129999,32250.948998580003,53436.77886048001
2024-09-08,05:38:39.000,252,11055842,5005,0,1725773918,13155.515225989999,32250.9771951,53436.79283472
2024-09-08,05:38:40.000,252,11055859,5485,0,1725773919,13155.562380159994,32712.469637939997,53436.75091200001
2024-09-08,05:38:41.000,252,11055845,5445,0,1725773920,13155.555643849999,31328.105095499996,53436.757899120006
2024-09-08,05:38:42.000,252,11055800,4925,0,1725773921,13155.535434919999,28098.010452119997,53436.79283472
2024-09-08,05:38:43.000,252,11055815,5525,0,1725773922,13155.562380159994,29020.91074824,53436.82777032001
2024-09-08,05:38:44.000,252,11055834,5085,0,1725773923,13155.495017059999,29482.38204369,53436.75091200001
2024-09-08,05:38:45.000,252,11055861,5405,0,1725773924,13155.535434919999,30405.232995900005,53436.77886048001
2024-09-08,05:38:46.000,252,11055820,5085,0,1725773925,13155.542171229994,31789.597538340007,53436.757899120006
2024-09-08,05:38:47.000,252,11055848,5005,0,1725773926,13155.58932539999,27175.145401650007,53436.77886048001
2024-09-08,05:38:48.000,252,11055881,5565,0,1725773927,13155.582589089994,29482.3608963,53436.76488624
2024-09-08,05:38:49.000,252,11055859,5565,0,1725773928,13155.596061709999,29020.960092149995,53436.66007944001
2024-09-08,05:38:50.000,252,11055854,5165,0,1725773929,13155.623006949994,26252.28035118,53436.62514384
2024-09-08,05:38:51.000,252,11055811,5445,0,1725773930,13155.643215879994,27636.609647970006,53436.68104080001
2024-09-08,05:38:52.000,252,11055803,5485,0,1725773931,13155.64995218999,23022.22095345,53436.68104080001
2024-09-08,05:38:53.000,252,11055854,5005,0,1725773932,13155.67689743,32712.490785329996,53436.69501504
2024-09-08,05:38:54.000,252,11055854,4925,0,1725773933,13155.683633739995,24868.042693080002,53436.6461052
2024-09-08,05:38:55.000,252,11055827,5325,0,1725773934,13155.71731529,28098.102090810004,53436.69501504
2024-09-08,05:38:56.000,252,11055854,5085,0,1725773935,13155.73752422,32251.111128570003,53436.67405368
2024-09-08,05:38:57.000,252,11055818,5044,0,1725773936,13155.71057897999,31328.19673419,53436.72296352
2024-09-08,05:38:58.000,252,11055772,5165,0,1725773937,13155.73752422,29482.459584120006,53436.736937760004
2024-09-08,05:38:59.000,252,11055822,5044,0,1725773938,13155.73078790999,29943.916781310007,53436.6461052
2024-09-08,05:39:00.000,252,11055833,5165,0,1725773939,13155.744260529995,29482.50892803,53436.60418248
2024-09-08,05:39:01.000,252,11055795,5405,0,1725773940,13155.744260529995,27636.715384919997,53436.68104080001
2024-09-08,05:39:02.000,252,11055857,5285,0,1725773941,13155.75773315,33174.117161639995,53436.6461052
2024-09-08,05:39:03.000,252,11055856,5044,0,1725773942,13155.79141469999,32712.638817059997,53436.618156720004
2024-09-08,05:39:04.000,252,11055879,5605,0,1725773943,13155.804887319995,29943.98727261,53436.66007944001
2024-09-08,05:39:05.000,252,11055889,5445,0,1725773944,13155.804887319995,25790.99233311,53436.63213096001
2024-09-08,05:39:06.000,252,11055844,5005,0,1725773945,13155.825096249995,27636.807023610003,53436.66706656
2024-09-08,05:39:07.000,252,11055880,4925,0,1725773946,13155.81835994,29482.54417368,53436.61116960001
2024-09-08,05:39:08.000,252,11055844,5044,0,1725773947,13155.87898673,29482.600566719993,53436.63213096001
2024-09-08,05:39:09.000,252,11055850,5125,0,1725773948,13155.87225041999,29021.136320399994,53436.59719536
2024-09-08,05:39:10.000,252,11055869,5805,0,1725773949,13155.905931969995,34097.05975253999,53436.618156720004
2024-09-08,05:39:11.000,252,11055902,5005,0,1725773950,13155.91940459,30866.965109159995,53436.639118080006
2024-09-08,05:39:12.000,252,11055923,5445,0,1725773951,13155.97329506999,29482.607615850007,53436.66007944001
2024-09-08,05:39:13.000,252,11055761,5405,0,1725773952,13156.006976619996,32251.28735682,53436.66706656
2024-09-08,05:39:14.000,252,11055708,5285,0,1725773953,13156.027185549996,27175.36392468,53436.66706656
2024-09-08,05:39:15.000,252,11055904,4925,0,1725773954,13156.027185549996,29482.593517589994,53436.70898928001
2024-09-08,05:39:16.000,252,11055899,5645,0,1725773955,13156.04065817,29482.586468459995,53436.618156720004
2024-09-08,05:39:17.000,252,11055888,5285,0,1725773956,13156.067603409996,20715.153490530007,53436.69501504
2024-09-08,05:39:18.000,252,11055870,5165,0,1725773957,13156.108021269996,30866.965109159995,53436.688027920005
2024-09-08,05:39:19.000,252,11055859,5485,0,1725773958,13156.121493890001,29021.24205735,53436.7159764
2024-09-08,05:39:20.000,252,11055918,4605,0,1725773959,13156.148439129996,29944.114156950003,53436.70200216
2024-09-08,05:39:21.000,252,11055866,5125,0,1725773960,13156.148439129996,28098.355859489995,53436.70200216
2024-09-08,05:39:22.000,252,11055852,4885,0,1725773961,13156.215802229992,33635.637801000004,53436.69501504
2024-09-08,05:39:23.000,252,11055886,5085,0,1725773962,13156.256220089992,26713.941973139998,53436.61116960001
2024-09-08,05:39:24.000,252,11055962,5245,0,1725773963,13156.289901639997,29021.199762570002,53436.69501504
2024-09-08,05:39:25.000,252,11055912,5125,0,1725773964,13156.289901639997,29021.22795909,53436.70898928001
2024-09-08,05:39:26.000,252,11055855,5405,0,1725773965,13156.350528429997,31789.858356149998,53436.785847600004
2024-09-08,05:39:27.000,252,11055924,4885,0,1725773966,13156.384209980002,30867.035600460003,53436.76488624
2024-09-08,05:39:28.000,252,11055849,5485,0,1725773967,13156.438100459993,26714.06180835,53436.69501504
2024-09-08,05:39:29.000,252,11055876,5245,0,1725773968,13156.444836770002,30405.61364892,53436.75091200001
2024-09-08,05:39:30.000,252,11055843,5405,0,1725773969,13156.485254630003,31328.54214156,53436.69501504
2024-09-08,05:39:31.000,252,11055902,4885,0,1725773970,13156.465045700003,29944.177599119997,53436.77886048001
2024-09-08,05:39:32.000,252,11055865,5245,0,1725773971,13156.512199869998,29944.16350086,53436.72296352
2024-09-08,05:39:33.000,252,11055857,5605,0,1725773972,13156.525672489988,29021.298450389993,53436.7159764
2024-09-08,05:39:34.000,252,11055895,5325,0,1725773973,13156.539145109993,32712.906684,53436.806808960006
2024-09-08,05:39:35.000,252,11055832,5005,0,1725773974,13156.532408799998,28559.862400590006,53436.688027920005
2024-09-08,05:39:36.000,252,11055876,4605,0,1725773975,13156.613244519998,31328.556239819998,53436.72296352
2024-09-08,05:39:37.000,252,11055864,4885,0,1725773976,13156.593035589998,29944.241041290006,53436.736937760004
2024-09-08,05:39:38.000,252,11055781,5325,0,1725773977,13156.640189759994,28098.44749818,53436.757899120006
2024-09-08,05:39:39.000,252,11055823,5405,0,1725773978,13156.640189759994,30405.712336740005,53436.76488624
2024-09-08,05:39:40.000,252,11055823,5325,0,1725773979,13156.660398689994,27637.060792289994,53436.76488624
2024-09-08,05:39:41.000,252,11055864,4885,0,1725773980,13156.646926069989,32712.93488052,53436.77187336
2024-09-08,05:39:42.000,252,11055921,5325,0,1725773981,13156.667134999989,32251.491781589997,53436.81379608
2024-09-08,05:39:43.000,252,11055847,5525,0,1725773982,13156.653662379998,31328.626731120006,53436.77187336
2024-09-08,05:39:44.000,252,11055890,4845,0,1725773983,13156.626717139989,29021.38303995,53436.757899120006
2024-09-08,05:39:45.000,252,11055899,5405,0,1725773984,13156.613244519998,30405.75463152,53436.72995064001
2024-09-08,05:39:46.000,252,11055801,5565,0,1725773985,13156.626717139989,26714.125250519995,53436.72296352
2024-09-08,05:39:47.000,252,11055764,4845,0,1725773986,13156.633453449998,28098.433399920003,53436.77886048001
2024-09-08,05:39:48.000,252,11055727,5245,0,1725773987,13156.633453449998,31790.041633529996,53436.70898928001
2024-09-08,05:39:49.000,252,11055882,4845,0,1725773988,13156.673871309999,34097.22893166001,53436.76488624
2024-09-08,05:39:50.000,252,11055896,4925,0,1725773989,13156.687343929989,29482.755647579994,53436.79283472
2024-09-08,05:39:51.000,252,11055842,4965,0,1725773990,13156.640189759994,29482.741549319995,53436.757899120006
2024-09-08,05:39:52.000,252,11055886,4965,0,1725773991,13156.646926069989,31328.471650260006,53436.72995064001
2024-09-08,05:39:53.000,252,11055878,5044,0,1725773992,13156.626717139989,26252.59756203,53436.72296352
2024-09-08,05:39:54.000,252,11055885,5445,0,1725773993,13156.626717139989,31789.865405279998,53436.70898928001
2024-09-08,05:39:55.000,252,11055873,5485,0,1725773994,13156.653662379998,28559.75666364,53436.72296352
2024-09-08,05:39:56.000,252,11055930,5005,0,1725773995,13156.660398689994,28559.75666364,53436.67405368
2024-09-08,05:39:57.000,252,11055876,4925,0,1725773996,13156.667134999989,29944.071862170007,53436.67405368
2024-09-08,05:39:58.000,252,11055910,4845,0,1725773997,13156.680607619994,31328.337716790003,53436.72296352
2024-09-08,05:39:59.000,252,11055878,5044,0,1725773998,13156.626717139989,28098.221926020007,53436.7159764
2024-09-08,05:40:00.000,252,11055840,4925,0,1725773999,13156.700816549994,29482.52302629,53436.63213096001
2024-09-08,05:40:01.000,252,11055868,5044,0,1725774000,13156.680607619994,31328.260176359996,53436.66007944001
2024-09-08,05:40:02.000,252,11055886,4885,0,1725774001,13156.660398689994,30866.802979169996,53436.576234
2024-09-08,05:40:03.000,252,11055894,5125,0,1725774002,13156.646926069989,24867.972201779994,53436.66007944001
2024-09-08,05:40:04.000,252,11055877,5245,0,1725774003,13156.660398689994,25790.780859210005,53436.639118080006
2024-09-08,05:40:05.000,252,11055872,4925,0,1725774004,13156.687343929989,31328.090997239997,53436.54828552
2024-09-08,05:40:06.000,252,11055857,5405,0,1725774005,13156.680607619994,31328.133292020008,53436.58322112001
2024-09-08,05:40:07.000,252,11055828,5125,0,1725774006,13156.687343929989,29020.868453460003,53436.576234
2024-09-08,05:40:08.000,252,11055904,5125,0,1725774007,13156.727761789989,34096.74254168999,53436.59719536
2024-09-08,05:40:09.000,252,11055900,4885,0,1725774008,13156.76817964999,32250.96309684,53436.55527264
2024-09-08,05:40:10.000,252,11055869,5285,0,1725774009,13156.754707029999,24867.880563090002,53436.61116960001
2024-09-08,05:40:11.000,252,11055843,5485,0,1725774010,13156.76817964999,29020.797962159995,53436.569246880004
2024-09-08,05:40:12.000,252,11055814,4925,0,1725774011,13156.754707029999,30866.59150527,53436.569246880004
2024-09-08,05:40:13.000,252,11055859,5605,0,1725774012,13156.801861199994,31789.421310089994,53436.52732416
2024-09-08,05:40:14.000,252,11055890,5044,0,1725774013,13156.78838857999,27174.940976879996,53436.520337040005
2024-09-08,05:40:15.000,252,11055819,5684,0,1725774014,13156.822070129994,28097.82717474,53436.471427200006
2024-09-08,05:40:16.000,252,11055873,5325,0,1725774015,13156.862487989994,29020.642881299995,53436.47841432
2024-09-08,05:40:17.000,252,11055862,5245,0,1725774016,13156.84901536999,32250.688180769997,53436.49937568
2024-09-08,05:40:18.000,252,11055820,4885,0,1725774017,13156.862487989994,29020.56534087,53436.48540144
2024-09-08,05:40:19.000,252,11055905,5245,0,1725774018,13156.89616954,26251.843305119997,53436.51334992001
2024-09-08,05:40:20.000,252,11055709,5525,0,1725774019,13156.90964215999,25790.372009669998,53436.39456888001
2024-09-08,05:40:21.000,252,11055705,5405,0,1725774020,13156.90964215999,28097.531111279997,53436.44347872001
2024-09-08,05:40:22.000,252,11055874,4845,0,1725774021,13156.963532639995,28558.910768040005,53436.46444008001
2024-09-08,05:40:23.000,252,11055862,4965,0,1725774022,13156.92985108999,27635.975226270006,53436.450465840004
2024-09-08,05:40:24.000,252,11055853,5405,0,1725774023,13156.95679633,29020.318621319995,53436.46444008001
2024-09-08,05:40:25.000,252,11055845,5405,0,1725774024,13156.99047787999,27635.961128010007,53436.45745296
2024-09-08,05:40:26.000,252,11055860,5165,0,1725774025,13156.99047787999,32711.78587233,53436.4364916
2024-09-08,05:40:27.000,252,11055856,5044,0,1725774026,13157.044368359995,27174.510979950006,53436.40854312
2024-09-08,05:40:28.000,252,11055897,5285,0,1725774027,13157.044368359995,27174.510979950006,53436.401556000004
2024-09-08,05:40:29.000,252,11055856,5125,0,1725774028,13157.07804991,32711.764724940003,53436.40854312
2024-09-08,05:40:30.000,252,11055816,5205,0,1725774029,13157.09825884,30865.95708357,53436.3666204
2024-09-08,05:40:31.000,252,11055857,5405,0,1725774030,13157.145413009996,26251.540192529996,53436.46444008001
2024-09-08,05:40:32.000,252,11055891,5445,0,1725774031,13157.145413009996,30865.914788790004,53436.41553024001
2024-09-08,05:40:33.000,252,11055870,5085,0,1725774032,13157.15888563,27635.798998020007,53436.35963328
2024-09-08,05:40:34.000,252,11055867,5365,0,1725774033,13157.17235824999,33634.48879281001,53436.39456888001
2024-09-08,05:40:35.000,252,11055890,4765,0,1725774034,13157.165621939996,32711.6378406,53436.46444008001
2024-09-08,05:40:36.000,252,11055890,5205,0,1725774035,13157.15888563,29481.515000700005,53436.45745296
2024-09-08,05:40:37.000,252,11055875,5445,0,1725774036,13157.19256717999,25328.548257720002,53436.35963328
2024-09-08,05:40:38.000,252,11055868,4925,0,1725774037,13157.17909456,29481.486804180007,53436.34565904001
2024-09-08,05:40:39.000,252,11055847,5325,0,1725774038,13157.232985039991,28097.17865478,53436.35963328
2024-09-08,05:40:40.000,252,11055828,4845,0,1725774039,13157.212776109991,31788.660004050005,53436.303736320006
2024-09-08,05:40:41.000,252,11055825,5325,0,1725774040,13157.23972135,31327.25215077,53436.3316848
2024-09-08,05:40:42.000,252,11055725,5445,0,1725774041,13157.253193969991,29020.001410469995,53436.39456888001
2024-09-08,05:40:43.000,252,11055864,4965,0,1725774042,13157.25993028,28097.094065219993,53436.26880072
2024-09-08,05:40:44.000,252,11055870,4885,0,1725774043,13157.307084449996,26712.764768430003,53436.33867192
2024-09-08,05:40:45.000,252,11055846,4845,0,1725774044,13157.307084449996,32250.01146429,53436.303736320006
2024-09-08,05:40:46.000,252,11055859,5245,0,1725774045,13157.347502309996,28097.01652479,53436.32469768001
2024-09-08,05:40:47.000,252,11055903,5365,0,1725774046,13157.354238619992,34557.14941851,53436.3666204
2024-09-08,05:40:48.000,252,11055865,5565,0,1725774047,13157.387920169997,23944.099125720008,53436.31072344
2024-09-08,05:40:49.000,252,11055920,4885,0,1725774048,13157.401392790001,27635.601622379996,53436.31771056
2024-09-08,05:40:50.000,252,11055873,5325,0,1725774049,13157.428338029997,28558.46667285,53436.2618136
2024-09-08,05:40:51.000,252,11055856,4725,0,1725774050,13157.448546959997,28558.452574590003,53436.282774960004
2024-09-08,05:40:52.000,252,11055849,5405,0,1725774051,13157.448546959997,31327.08297165,53436.20591664001
2024-09-08,05:40:53.000,252,11055804,5085,0,1725774052,13157.468755889997,30865.64692185,53436.32469768001
2024-09-08,05:40:54.000,252,11055845,5485,0,1725774053,13157.482228510002,25328.386127730002,53436.31771056
2024-09-08,05:40:55.000,252,11055840,5165,0,1725774054,13157.414865409992,33172.82012172,53436.282774960004
2024-09-08,05:40:56.000,252,11055840,5044,0,1725774055,13157.441810650002,31788.519021450003,53436.282774960004
2024-09-08,05:40:57.000,252,11055901,5085,0,1725774056,13157.428338029997,31327.061824260003,53436.28976208
2024-09-08,05:40:58.000,252,11055907,5684,0,1725774057,13157.468755889997,30865.576430550005,53436.28976208
2024-09-08,05:40:59.000,252,11055883,5365,0,1725774058,13157.448546959997,27635.531131080003,53436.28976208
2024-09-08,05:41:00.000,252,11055834,4885,0,1725774059,13157.414865409992,29942.69728182,53436.303736320006
2024-09-08,05:41:01.000,252,11055862,5205,0,1725774060,13157.482228510002,24405.47173335,53436.31771056
2024-09-08,05:41:02.000,252,11055887,5405,0,1725774061,13157.502437440002,27174.09508128,53436.32469768001
2024-09-08,05:41:03.000,252,11055906,5125,0,1725774062,13157.468755889997,29019.846329609994,53436.31072344
2024-09-08,05:41:04.000,252,11055872,4885,0,1725774063,13157.448546959997,28096.960131750006,53436.31072344
2024-09-08,05:41:05.000,252,11055895,5405,0,1725774064,13157.455283269992,25789.815128400005,53436.282774960004
2024-09-08,05:41:06.000,252,11055909,5365,0,1725774065,13157.455283269992,30404.140380750003,53436.28976208
2024-09-08,05:41:07.000,252,11055855,5525,0,1725774066,13157.455283269992,28096.931935229994,53436.28976208
2024-09-08,05:41:08.000,252,11055839,5485,0,1725774067,13157.435074339992,30404.18267553,53436.32469768001
2024-09-08,05:41:09.000,252,11055861,5605,0,1725774068,13157.462019580002,30865.583479680005,53436.3316848
2024-09-08,05:41:10.000,252,11055719,5405,0,1725774069,13157.441810650002,29942.739576599997,53436.28976208
2024-09-08,05:41:11.000,252,11055928,4925,0,1725774070,13157.468755889997,30865.675118369996,53436.233865120004
2024-09-08,05:41:12.000,252,11055868,4965,0,1725774071,13157.468755889997,28558.48782024,53436.21290376
2024-09-08,05:41:13.000,252,11055855,5485,0,1725774072,13157.435074339992,26712.764768430003,53436.19892952
2024-09-08,05:41:14.000,252,11055910,5125,0,1725774073,13157.408129099997,35941.450518779995,53436.21989088
2024-09-08,05:41:15.000,252,11055859,5445,0,1725774074,13157.401392790001,29942.824166160004,53436.26880072
2024-09-08,05:41:16.000,252,11055862,5085,0,1725774075,13157.354238619992,32249.990316900003,53436.1919424
2024-09-08,05:41:17.000,252,11055877,5405,0,1725774076,13157.354238619992,33634.312564559994,53436.15001968
2024-09-08,05:41:18.000,252,11055809,5565,0,1725774077,13157.408129099997,29019.973213949997,53436.19892952
2024-09-08,05:41:19.000,252,11055879,5525,0,1725774078,13157.408129099997,26712.80706321,53436.184955280005
2024-09-08,05:41:20.000,252,11055862,4845,0,1725774079,13157.387920169997,27174.214916490004,53436.1919424
2024-09-08,05:41:21.000,252,11055872,4965,0,1725774080,13157.367711239996,29481.39516549,53436.1919424
2024-09-08,05:41:22.000,252,11055934,5085,0,1725774081,13157.360974930001,25328.442520769997,53436.1919424
2024-09-08,05:41:23.000,252,11055872,5165,0,1725774082,13157.347502309996,33172.91880954,53436.15001968
2024-09-08,05:41:24.000,252,11055882,4965,0,1725774083,13157.347502309996,26251.34986602,53436.15700680001
2024-09-08,05:41:25.000,252,11055852,4765,0,1725774084,13157.320557070001,28558.516016759997,53436.24783936001
2024-09-08,05:41:26.000,252,11055731,5645,0,1725774085,13157.334029689991,28097.087016089994,53436.10110984
2024-09-08,05:41:27.000,252,11055861,5285,0,1725774086,13157.307084449996,29481.366968970004,53436.136045440006
2024-09-08,05:41:28.000,252,11055853,5405,0,1725774087,13157.313820759991,29942.824166160004,53436.15700680001
2024-09-08,05:41:29.000,252,11055884,4925,0,1725774088,13157.313820759991,30404.281363350005,53436.05918712001
2024-09-08,05:41:30.000,252,11055915,5365,0,1725774089,13157.266666589996,28097.108163480007,53436.087135600006
2024-09-08,05:41:31.000,252,11055894,4925,0,1725774090,13157.246457659996,29481.381067230002,53436.115084080004
2024-09-08,05:41:32.000,252,11055830,5005,0,1725774091,13157.25993028,29942.781871379993,53436.10809696001
2024-09-08,05:41:33.000,252,11055879,5445,0,1725774092,13157.21951242,30404.210872049996,53436.115084080004
2024-09-08,05:41:34.000,252,11055876,4765,0,1725774093,13157.226248729996,31788.526070580003,53436.087135600006
2024-09-08,05:41:35.000,252,11055851,5205,0,1725774094,13157.206039799996,33172.76372868,53435.968354560006
2024-09-08,05:41:36.000,252,11055891,5485,0,1725774095,13157.165621939996,24405.48583161,53436.066174240004
2024-09-08,05:41:37.000,252,11055898,4885,0,1725774096,13157.185830869996,29942.746625729997,53435.99630304
2024-09-08,05:41:38.000,252,11055831,5205,0,1725774097,13157.19930349,26712.63788409,53435.97534168
2024-09-08,05:41:39.000,252,11055912,4885,0,1725774098,13157.17235824999,27635.509983690004,53435.947393200004
2024-09-08,05:41:40.000,252,11055877,5525,0,1725774099,13157.185830869996,23943.993388770003,53435.99630304
2024-09-08,05:41:41.000,252,11055895,5325,0,1725774100,13157.165621939996,34557.071878079994,53436.02425152
2024-09-08,05:41:42.000,252,11055909,5365,0,1725774101,13157.17909456,31788.4132845,53436.017264400005
2024-09-08,05:41:43.000,252,11055930,5125,0,1725774102,13157.19930349,27635.467688909994,53435.94040608001
2024-09-08,05:41:44.000,252,11055865,5565,0,1725774103,13157.15888563,26712.560343660007,53435.9823288
2024-09-08,05:41:45.000,252,11055873,5245,0,1725774104,13157.15214931999,30404.01349641,53435.89149624001
2024-09-08,05:41:46.000,252,11055859,5365,0,1725774105,13157.17909456,32249.757695609995,53435.968354560006
2024-09-08,05:41:47.000,252,11055885,5085,0,1725774106,13157.185830869996,30403.99234902,53435.92643184
2024-09-08,05:41:48.000,252,11055913,5485,0,1725774107,13157.185830869996,26712.447557580002,53435.99630304
2024-09-08,05:41:49.000,252,11055863,5405,0,1725774108,13157.226248729996,28558.212904169995,53435.91245760001
2024-09-08,05:41:50.000,252,11055916,4885,0,1725774109,13157.206039799996,30865.379054909994,53435.92643184
2024-09-08,05:41:51.000,252,11055919,5405,0,1725774110,13157.21951242,27173.841312599994,53435.97534168
2024-09-08,05:41:52.000,252,11055870,5044,0,1725774111,13157.226248729996,32711.073910199993,53435.95438032
2024-09-08,05:41:53.000,252,11055902,5005,0,1725774112,13157.206039799996,35479.683159869994,53435.85656064
2024-09-08,05:41:54.000,252,11055924,4845,0,1725774113,13157.232985039991,32711.01046803,53435.89149624001
2024-09-08,05:41:55.000,252,11055892,4925,0,1725774114,13157.23972135,31326.77985906,53435.88450912
2024-09-08,05:41:56.000,252,11055880,4845,0,1725774115,13157.253193969991,29942.365972710002,53435.90547048
2024-09-08,05:41:57.000,252,11055849,5565,0,1725774116,13157.246457659996,28096.642920900005,53435.82162504001
2024-09-08,05:41:58.000,252,11055900,4805,0,1725774117,13157.226248729996,28096.628822640007,53435.85656064
2024-09-08,05:41:59.000,252,11055879,5565,0,1725774118,13157.232985039991,32710.98932064,53435.85656064
2024-09-08,05:42:00.000,252,11055844,4885,0,1725774119,13157.246457659996,28558.043725049996,53435.7377796
2024-09-08,05:42:01.000,252,11055938,4925,0,1725774120,13157.246457659996,24405.076982069993,53435.8076508
2024-09-08,05:42:02.000,252,11055927,5445,0,1725774121,13157.25993028,33172.37602652999,53435.86354776
2024-09-08,05:42:03.000,252,11055875,5405,0,1725774122,13157.300348140001,31788.046729740003,53435.84258640001
2024-09-08,05:42:04.000,252,11055853,5245,0,1725774123,13157.273402899991,34556.648930280004,53435.8076508
2024-09-08,05:42:05.000,252,11055909,5485,0,1725774124,13157.307084449996,29480.795989439997,53435.81463792
2024-09-08,05:42:06.000,252,11055889,5485,0,1725774125,13157.286875519996,23020.733587020004,53435.81463792
2024-09-08,05:42:07.000,252,11055883,5205,0,1725774126,13157.246457659996,33172.235043930006,53435.84258640001
2024-09-08,05:42:08.000,252,11055909,5405,0,1725774127,13157.23972135,26250.70839519,53435.82162504001
2024-09-08,05:42:09.000,252,11055884,5165,0,1725774128,13157.185830869996,30865.054794929994,53435.779702320004
2024-09-08,05:42:10.000,252,11055906,5005,0,1725774129,13157.212776109991,30865.047745799995,53435.751753840006
2024-09-08,05:42:11.000,252,11055840,4965,0,1725774130,13157.165621939996,32710.721453699996,53435.77271520001
2024-09-08,05:42:12.000,252,11055883,5445,0,1725774131,13157.17235824999,31326.46969734,53435.71681824
2024-09-08,05:42:13.000,252,11055868,4965,0,1725774132,13157.185830869996,33633.61470069,53435.70983112
2024-09-08,05:42:14.000,252,11055869,5245,0,1725774133,13157.17235824999,30865.01250015,53435.730792480004
2024-09-08,05:42:15.000,252,11055901,5485,0,1725774134,13157.15888563,29480.59156467,53435.72380536001
2024-09-08,05:42:16.000,252,11055898,4845,0,1725774135,13157.19256717999,30864.934959720005,53435.67489552001
2024-09-08,05:42:17.000,252,11055849,5365,0,1725774136,13157.15214931999,30403.52710644,53435.681882640005
2024-09-08,05:42:18.000,252,11055913,5405,0,1725774137,13157.17909456,29480.584515540002,53435.681882640005
2024-09-08,05:42:19.000,252,11055806,5085,0,1725774138,13157.165621939996,26250.560363459997,53435.632972800006
2024-09-08,05:42:20.000,252,11055881,5565,0,1725774139,13157.15214931999,28557.68421942,53435.63995992
2024-09-08,05:42:21.000,252,11055840,5005,0,1725774140,13157.15888563,28557.740612459995,53435.65393416001
2024-09-08,05:42:22.000,252,11055863,5485,0,1725774141,13157.17909456,25789.138411919994,53435.70284400001
2024-09-08,05:42:23.000,252,11055886,5245,0,1725774142,13157.19930349,23943.38011446,53435.6679084
2024-09-08,05:42:24.000,252,11055876,5165,0,1725774143,13157.206039799996,28557.726514199996,53435.67489552001
2024-09-08,05:42:25.000,252,11055865,5205,0,1725774144,13157.21951242,30403.400222099997,53435.74476672001
2024-09-08,05:42:26.000,252,11055840,4965,0,1725774145,13157.19930349,26711.918872830007,53435.63995992
2024-09-08,05:42:27.000,252,11055844,5005,0,1725774146,13157.206039799996,25327.575477780003,53435.632972800006
2024-09-08,05:42:28.000,252,11055873,5325,0,1725774147,13157.19930349,27634.77687417,53435.61899856
2024-09-08,05:42:29.000,252,11055843,5365,0,1725774148,13157.19930349,28096.198825710002,53435.632972800006
2024-09-08,05:42:30.000,252,11055891,5445,0,1725774149,13157.253193969991,32249.017536960004,53435.6679084
2024-09-08,05:42:31.000,252,11055891,5445,0,1725774150,13157.246457659996,29019.014532269997,53435.64694704
2024-09-08,05:42:32.000,252,11055896,4845,0,1725774151,13157.206039799996,31326.166584749997,53435.57008872
2024-09-08,05:42:33.000,252,11055872,5044,0,1725774152,13157.206039799996,29941.90073013,53435.5980372
2024-09-08,05:42:34.000,252,11055855,5605,0,1725774153,13157.212776109991,23943.274377509995,53435.612011440004
2024-09-08,05:42:35.000,252,11055921,5525,0,1725774154,13157.212776109991,29480.394189030005,53435.64694704
2024-09-08,05:42:36.000,252,11055820,4845,0,1725774155,13157.212776109991,24866.040740159995,53435.64694704
2024-09-08,05:42:37.000,252,11055825,5245,0,1725774156,13157.232985039991,29018.887647929994,53435.632972800006
2024-09-08,05:42:38.000,252,11055891,5405,0,1725774157,13157.206039799996,30403.174649940003,53435.584062960006
2024-09-08,05:42:39.000,252,11055747,5565,0,1725774158,13157.212776109991,28557.430450739994,53435.60502432001
2024-09-08,05:42:40.000,252,11055715,5405,0,1725774159,13157.23972135,30864.561355829996,53435.54912736
2024-09-08,05:42:41.000,252,11055914,5125,0,1725774160,13157.23972135,21635.931998519998,53435.60502432001
2024-09-08,05:42:42.000,252,11055909,5605,0,1725774161,13157.253193969991,29018.82420576,53435.57707584001
2024-09-08,05:42:43.000,252,11055868,5125,0,1725774162,13157.232985039991,31326.025602149995,53435.612011440004
2024-09-08,05:42:44.000,252,11055842,5044,0,1725774163,13157.23972135,31326.025602149995,53435.584062960006
2024-09-08,05:42:45.000,252,11055842,4805,0,1725774164,13157.226248729996,32710.298505900006,53435.57707584001
2024-09-08,05:42:46.000,252,11055875,5245,0,1725774165,13157.21951242,31326.004454759997,53435.57008872
2024-09-08,05:42:47.000,252,11055886,5005,0,1725774166,13157.21951242,29941.703354490004,53435.50720464001
2024-09-08,05:42:48.000,252,11055932,4925,0,1725774167,13157.212776109991,30403.146453420006,53435.50720464001
2024-09-08,05:42:49.000,252,11055847,5445,0,1725774168,13157.21951242,31325.97625824,53435.57008872
2024-09-08,05:42:50.000,252,11055919,5325,0,1725774169,13157.206039799996,28557.35291031,53435.514191760005
2024-09-08,05:42:51.000,252,11055867,5405,0,1725774170,13157.17909456,27173.009515259997,53435.48624328001
2024-09-08,05:42:52.000,252,11055927,5445,0,1725774171,13157.15888563,28095.945057029996,53435.47226904
2024-09-08,05:42:53.000,252,11055881,5405,0,1725774172,13157.13194038999,27173.072957430006,53435.47226904
2024-09-08,05:42:54.000,252,11055819,5245,0,1725774173,13157.145413009996,28557.35291031,53435.47226904
2024-09-08,05:42:55.000,252,11055843,5325,0,1725774174,13157.125204079995,32710.18571982,53435.47925616
2024-09-08,05:42:56.000,252,11055899,5245,0,1725774175,13157.1386767,30403.019569080003,53435.514191760005
2024-09-08,05:42:57.000,252,11055887,5684,0,1725774176,13157.11846777,28095.839320080006,53435.40938496001
2024-09-08,05:42:58.000,252,11055889,5605,0,1725774177,13157.084786219995,28095.782927039996,53435.40239784
2024-09-08,05:42:59.000,252,11055887,5445,0,1725774178,13157.03089573999,36401.519037360005,53435.40239784
2024-09-08,05:43:00.000,252,11055906,4925,0,1725774179,13157.07131359999,28557.127338150007,53435.38842360001
2024-09-08,05:43:01.000,252,11055897,5205,0,1725774180,13157.09825884,29018.577486209993,53435.4233592
2024-09-08,05:43:02.000,252,11055889,5245,0,1725774181,13157.104995149995,26711.383138949997,53435.4233592
2024-09-08,05:43:03.000,252,11055905,5485,0,1725774182,13157.11846777,29941.372045380005,53435.37444936
2024-09-08,05:43:04.000,252,11055860,4965,0,1725774183,13157.1386767,30864.230046719997,53435.37444936
2024-09-08,05:43:05.000,252,11055840,5085,0,1725774184,13157.09825884,29479.844356889997,53435.395410720004
2024-09-08,05:43:06.000,252,11055713,5445,0,1725774185,13157.145413009996,27172.720500929994,53435.40239784
2024-09-08,05:43:07.000,252,11055680,5085,0,1725774186,13157.125204079995,29941.294504949998,53435.40239784
2024-09-08,05:43:08.000,252,11055837,5445,0,1725774187,13157.07804991,25788.43349892,53435.40239784
2024-09-08,05:43:09.000,252,11055826,5085,0,1725774188,13157.125204079995,27172.67115702,53435.4233592
2024-09-08,05:43:10.000,252,11055852,5044,0,1725774189,13157.1386767,29941.26630843,53435.346500880005
2024-09-08,05:43:11.000,252,11055840,4965,0,1725774190,13157.104995149995,29941.2592593,53435.40239784
2024-09-08,05:43:12.000,252,11055866,4925,0,1725774191,13157.05110466999,28557.014552070003,53435.395410720004
2024-09-08,05:43:13.000,252,11055796,5005,0,1725774192,13157.11173145999,29018.401257959995,53435.346500880005
2024-09-08,05:43:14.000,252,11055842,5085,0,1725774193,13157.07131359999,28556.979306420006,53435.37444936
2024-09-08,05:43:15.000,252,11055883,5405,0,1725774194,13157.05784098,28095.508010970007,53435.36047512
2024-09-08,05:43:16.000,252,11055804,4765,0,1725774195,13157.03089573999,26711.228058089997,53435.33951376001
2024-09-08,05:43:17.000,252,11055816,4885,0,1725774196,13157.03763205,33632.698313789995,53435.276629680004
2024-09-08,05:43:18.000,252,11055880,4965,0,1725774197,13157.03763205,31325.532163049997,53435.26964256001
2024-09-08,05:43:19.000,252,11055842,4925,0,1725774198,13157.01742312,31325.588556090006,53435.2836168
2024-09-08,05:43:20.000,252,11055889,5405,0,1725774199,13157.01068680999,32709.840312450004,53435.353488
2024-09-08,05:43:21.000,252,11055924,4805,0,1725774200,13156.99721419,26711.270352870008,53435.26265544
2024-09-08,05:43:22.000,252,11055852,5005,0,1725774201,13157.01068680999,31325.574457830007,53435.25566832
2024-09-08,05:43:23.000,252,11055848,5285,0,1725774202,13156.97700526,30402.772849529996,53435.297591040005
2024-09-08,05:43:24.000,252,11055858,5125,0,1725774203,13156.963532639995,25788.41940066,53435.248681200006
2024-09-08,05:43:25.000,252,11055893,5325,0,1725774204,13156.983741569995,26711.277402000007,53435.24169408001
2024-09-08,05:43:26.000,252,11055843,5285,0,1725774205,13156.963532639995,31325.574457830007,53435.276629680004
2024-09-08,05:43:27.000,252,11055840,4925,0,1725774206,13156.92985108999,27634.163599859996,53435.23470696
2024-09-08,05:43:28.000,252,11055869,5525,0,1725774207,13156.99721419,29941.294504949998,53435.276629680004
2024-09-08,05:43:29.000,252,11055933,5325,0,1725774208,13156.99721419,29018.429454480007,53435.16483576
2024-09-08,05:43:30.000,252,11055938,5165,0,1725774209,13156.983741569995,28557.03569946,53435.17182288001
2024-09-08,05:43:31.000,252,11055863,5645,0,1725774210,13156.97700526,26249.848401330004,53435.22073272001
2024-09-08,05:43:32.000,252,11055853,5485,0,1725774211,13156.97700526,26249.827253940006,53435.24169408001
2024-09-08,05:43:33.000,252,11055865,5605,0,1725774212,13157.044368359995,31787.045753280006,53435.248681200006
2024-09-08,05:43:34.000,252,11055876,5125,0,1725774213,13156.99721419,29479.858455149995,53435.19278424
2024-09-08,05:43:35.000,252,11055833,5365,0,1725774214,13157.003950499995,31787.052802410006,53435.24169408001
2024-09-08,05:43:36.000,252,11055863,5445,0,1725774215,13157.03089573999,28557.05684685,53435.227719840004
2024-09-08,05:43:37.000,252,11055879,5285,0,1725774216,13157.01742312,27172.769844840004,53435.227719840004
2024-09-08,05:43:38.000,252,11055876,4885,0,1725774217,13157.03763205,30864.17365368,53435.18579712
2024-09-08,05:43:39.000,252,11055886,4725,0,1725774218,13157.064577289995,29479.879602539993,53435.18579712
2024-09-08,05:43:40.000,252,11055806,5044,0,1725774219,13157.064577289995,29941.315652339996,53435.17182288001
2024-09-08,05:43:41.000,252,11055879,5445,0,1725774220,13157.084786219995,33632.77585422,53435.19977136001
2024-09-08,05:43:42.000,252,11055862,4885,0,1725774221,13157.064577289995,31325.64494913,53435.25566832
2024-09-08,05:43:43.000,252,11055865,5485,0,1725774222,13157.09152252999,25788.44054805,53435.227719840004
2024-09-08,05:43:44.000,252,11055882,5044,0,1725774223,13157.145413009996,30864.244144979995,53435.22073272001
2024-09-08,05:43:45.000,252,11055891,5325,0,1725774224,13157.09825884,31325.602654350005,53435.20675848
2024-09-08,05:43:46.000,252,11055807,5245,0,1725774225,13157.11846777,32709.89670549,53435.1438744
2024-09-08,05:43:47.000,252,11055909,5165,0,1725774226,13157.11846777,30402.793996919994,53435.22073272001
2024-09-08,05:43:48.000,252,11055871,5365,0,1725774227,13157.09825884,27634.163599859996,53435.20675848
2024-09-08,05:43:49.000,252,11055842,4885,0,1725774228,13157.09825884,31787.088048060003,53435.108938800004
2024-09-08,05:43:50.000,252,11055831,5445,0,1725774229,13157.084786219995,33632.82519813,53435.11592592
2024-09-08,05:43:51.000,252,11055871,5645,0,1725774230,13157.09825884,29479.95714297,53435.15086152001
2024-09-08,05:43:52.000,252,11055859,5565,0,1725774231,13157.104995149995,31325.708391299995,53435.15784864
2024-09-08,05:43:53.000,252,11055708,4965,0,1725774232,13157.07131359999,31787.158539359996,53435.19977136001
2024-09-08,05:43:54.000,252,11055767,5565,0,1725774233,13157.084786219995,29018.605682730005,53435.178810000005
2024-09-08,05:43:55.000,252,11055868,4925,0,1725774234,13157.05110466999,30402.927930389997,53435.129900160005
2024-09-08,05:43:56.000,252,11055846,5044,0,1725774235,13157.09825884,34094.40927966,53435.19278424
2024-09-08,05:43:57.000,252,11055844,4805,0,1725774236,13157.064577289995,28557.21897684,53435.13688728
2024-09-08,05:43:58.000,252,11055810,5125,0,1725774237,13157.07131359999,30864.328734540002,53435.178810000005
2024-09-08,05:43:59.000,252,11055866,4845,0,1725774238,13157.11846777,35478.65398689,53435.17182288001
2024-09-08,05:44:00.000,252,11055832,4885,0,1725774239,13157.11846777,28557.176682060002,53435.1438744
2024-09-08,05:44:01.000,252,11055867,5485,0,1725774240,13157.09825884,30864.328734540002,53435.129900160005
2024-09-08,05:44:02.000,252,11055861,5245,0,1725774241,13157.11173145999,29941.520077110006,53435.15086152001
2024-09-08,05:44:03.000,252,11055865,5605,0,1725774242,13157.09152252999,26711.49592503,53435.10195168001
2024-09-08,05:44:04.000,252,11055857,5365,0,1725774243,13157.084786219995,29941.491880589994,53435.108938800004
2024-09-08,05:44:05.000,252,11055736,5044,0,1725774244,13157.11846777,28095.804074429994,53435.15784864
2024-09-08,05:44:06.000,252,11055692,4765,0,1725774245,13157.09152252999,27172.931974830004,53435.22073272001
2024-09-08,05:44:07.000,252,11055726,5245,0,1725774246,13157.09152252999,27172.875581789995,53435.09496456
2024-09-08,05:44:08.000,252,11055828,4885,0,1725774247,13157.084786219995,28095.761779649998,53435.11592592
2024-09-08,05:44:09.000,252,11055885,5485,0,1725774248,13157.05784098,29018.605682730005,53435.108938800004
2024-09-08,05:44:10.000,252,11055859,5605,0,1725774249,13157.05784098,29480.084027310004,53435.16483576
2024-09-08,05:44:11.000,252,11055857,5285,0,1725774250,13157.03089573999,34094.359935750006,53435.06701608
2024-09-08,05:44:12.000,252,11055905,5285,0,1725774251,13157.064577289995,24404.35797081,53435.12291304001
2024-09-08,05:44:13.000,252,11055874,5085,0,1725774252,13157.05110466999,30864.37102932,53435.13688728
2024-09-08,05:44:14.000,252,11055900,5005,0,1725774253,13157.044368359995,29480.13337122,53435.17182288001
2024-09-08,05:44:15.000,252,11055898,4965,0,1725774254,13157.05110466999,29480.147469479998,53435.13688728
2024-09-08,05:44:16.000,252,11055912,5165,0,1725774255,13157.05110466999,27634.346877239994,53435.10195168001
2024-09-08,05:44:17.000,252,11055941,5285,0,1725774256,13157.003950499995,29018.626830120003,53435.080990320006
2024-09-08,05:44:18.000,252,11055914,4685,0,1725774257,13157.03763205,28557.247173359996,53435.17182288001
2024-09-08,05:44:19.000,252,11055891,5285,0,1725774258,13157.03089573999,26711.51707242,53435.09496456
2024-09-08,05:44:20.000,252,11055856,5005,0,1725774259,13157.05784098,27172.910827440006,53435.13688728
2024-09-08,05:44:21.000,252,11055824,4925,0,1725774260,13157.01742312,30864.307587150004,53435.1438744
2024-09-08,05:44:22.000,252,11055877,5325,0,1725774261,13157.01068680999,32248.615736549997,53435.129900160005
2024-09-08,05:44:23.000,252,11055856,5044,0,1725774262,13157.01742312,26250.031678710002,53435.15086152001
2024-09-08,05:44:24.000,252,11055882,4925,0,1725774263,13156.99047787999,31325.729538689993,53435.17182288001
2024-09-08,05:44:25.000,252,11055860,5044,0,1725774264,13156.983741569995,23020.007526629997,53435.1438744
2024-09-08,05:44:26.000,252,11055861,5245,0,1725774265,13157.03089573999,29479.999437749997,53435.129900160005
2024-09-08,05:44:27.000,252,11055871,5405,0,1725774266,13157.03763205,29480.020585139995,53435.03208048001
2024-09-08,05:44:28.000,252,11055861,5445,0,1725774267,13157.003950499995,27634.311631589997,53435.10195168001
2024-09-08,05:44:29.000,252,11055846,4725,0,1725774268,13157.01742312,32248.58754003,53435.09496456
2024-09-08,05:44:30.000,252,11055817,5325,0,1725774269,13157.024159429995,32710.02358983,53435.13688728
2024-09-08,05:44:31.000,252,11055848,4845,0,1725774270,13157.03763205,28557.092092499995,53435.12291304001
2024-09-08,05:44:32.000,252,11055843,5445,0,1725774271,13157.044368359995,29479.97829036,53435.13688728
2024-09-08,05:44:33.000,252,11055852,4925,0,1725774272,13157.024159429995,29941.379094510005,53435.15086152001
2024-09-08,05:44:34.000,252,11055879,5405,0,1725774273,13157.024159429995,30402.786947789995,53435.1438744
2024-09-08,05:44:35.000,252,11055865,5325,0,1725774274,13157.064577289995,28095.620797049996,53435.129900160005
2024-09-08,05:44:36.000,252,11055824,5125,0,1725774275,13157.09152252999,28095.641944439994,53435.13688728
2024-09-08,05:44:37.000,252,11055859,5485,0,1725774276,13157.03763205,30402.786947789995,53435.129900160005
2024-09-08,05:44:38.000,252,11055816,4645,0,1725774277,13157.03089573999,29941.343848860008,53435.18579712
2024-09-08,05:44:39.000,252,11055870,4965,0,1725774278,13157.044368359995,26249.90479437,53435.07400320001
2024-09-08,05:44:40.000,252,11055791,5525,0,1725774279,13157.03763205,28557.063895979998,53435.10195168001
2024-09-08,05:44:41.000,252,11055824,5285,0,1725774280,13157.024159429995,29479.935995580003,53435.08797744
2024-09-08,05:44:42.000,252,11055896,4845,0,1725774281,13157.003950499995,27634.198845510007,53435.108938800004
2024-09-08,05:44:43.000,252,11055809,5605,0,1725774282,13157.03763205,27634.26933681,53435.16483576
2024-09-08,05:44:44.000,252,11055875,5485,0,1725774283,13157.05110466999,26249.947089149995,53435.15086152001
2024-09-08,05:44:45.000,252,11055893,5485,0,1725774284,13157.01068680999,28095.648993569994,53435.17182288001
2024-09-08,05:44:46.000,252,11055852,5125,0,1725774285,13156.99047787999,23019.894740550008,53435.108938800004
2024-09-08,05:44:47.000,252,11055858,5285,0,1725774286,13156.97700526,30864.244144979995,53435.13688728
2024-09-08,05:44:48.000,252,11055862,5044,0,1725774287,13156.983741569995,31325.67314565,53435.15086152001
2024-09-08,05:44:49.000,252,11055885,5445,0,1725774288,13156.95006001999,28557.070945109997,53435.15086152001
2024-09-08,05:44:50.000,252,11055818,4845,0,1725774289,13156.95006001999,28557.113239889994,53435.108938800004
2024-09-08,05:44:51.000,252,11055856,4965,0,1725774290,13156.92985108999,27634.212943770006,53435.02509336
2024-09-08,05:44:52.000,252,11055885,5205,0,1725774291,13156.92985108999,26249.918892629998,53435.11592592
2024-09-08,05:44:53.000,252,11055807,5445,0,1725774292,13156.95006001999,26711.383138949997,53435.15784864
2024-09-08,05:44:54.000,252,11055922,4965,0,1725774293,13156.89616954,25788.546285000004,53435.11592592
2024-09-08,05:44:55.000,252,11055862,5005,0,1725774294,13156.91637847,33171.37505007,53435.13688728
2024-09-08,05:44:56.000,252,11055872,4845,0,1725774295,13156.943323709995,28557.113239889994,53435.15784864
2024-09-08,05:44:57.000,252,11055820,4965,0,1725774296,13156.9365874,27634.248189420003,53435.13688728
2024-09-08,05:44:58.000,252,11055850,5125,0,1725774297,13156.902905849995,29018.528142299998,53435.15784864
2024-09-08,05:44:59.000,252,11055830,4925,0,1725774298,13156.90964215999,26711.333795040002,53435.23470696
2024-09-08,05:45:00.000,252,11055835,5285,0,1725774299,13156.86922429999,31325.630850870002,53435.24169408001
2024-09-08,05:45:01.000,252,11055832,5044,0,1725774300,13156.882696919994,30402.74465301,53435.15086152001
2024-09-08,05:45:02.000,252,11055752,5005,0,1725774301,13156.862487989994,31787.088048060003,53435.17182288001
2024-09-08,05:45:03.000,252,11055801,5405,0,1725774302,13156.842279059994,27172.741648320007,53435.17182288001
2024-09-08,05:45:04.000,252,11055841,5605,0,1725774303,13156.842279059994,30864.159555420003,53435.15086152001
2024-09-08,05:45:05.000,252,11055831,5485,0,1725774304,13156.83554275,29941.350897990007,53435.12291304001
2024-09-08,05:45:06.000,252,11055830,4965,0,1725774305,13156.76817964999,31325.616752610003,53435.1438744
2024-09-08,05:45:07.000,252,11055812,5165,0,1725774306,13156.781652269994,28557.014552070003,53435.12291304001
2024-09-08,05:45:08.000,252,11055777,5325,0,1725774307,13156.754707029999,29479.893700800007,53435.08797744
2024-09-08,05:45:09.000,252,11055837,5165,0,1725774308,13156.727761789989,28095.606698789998,53435.15784864
2024-09-08,05:45:10.000,252,11055822,5245,0,1725774309,13156.687343929989,23481.28849557,53435.08797744
2024-09-08,05:45:11.000,252,11055792,4965,0,1725774310,13156.687343929989,31786.982311109998,53435.129900160005
2024-09-08,05:45:12.000,252,11055807,5365,0,1725774311,13156.680607619994,33632.66306814,53435.13688728
2024-09-08,05:45:13.000,252,11055821,5485,0,1725774312,13156.653662379998,27172.685255279997,53435.129900160005
2024-09-08,05:45:14.000,252,11055774,4885,0,1725774313,13156.667134999989,30864.074965859996,53435.080990320006
2024-09-08,05:45:15.000,252,11055866,4965,0,1725774314,13156.646926069989,29941.195817130007,53435.10195168001
2024-09-08,05:45:16.000,252,11055843,5485,0,1725774315,13156.640189759994,33632.599625970004,53435.06701608
2024-09-08,05:45:17.000,252,11055838,4965,0,1725774316,13156.633453449998,25326.849417389996,53435.10195168001
2024-09-08,05:45:18.000,252,11055839,5405,0,1725774317,13156.646926069989,28095.500961840007,53435.15784864
2024-09-08,05:45:19.000,252,11055804,4965,0,1725774318,13156.619980829993,29941.188768000007,53435.11592592
2024-09-08,05:45:20.000,252,11055809,5445,0,1725774319,13156.559354039993,29941.139424089997,53435.08797744
2024-09-08,05:45:21.000,252,11055814,5125,0,1725774320,13156.566090349988,28095.41637228,53435.08797744
2024-09-08,05:45:22.000,252,11055811,5405,0,1725774321,13156.518936179993,28556.845372950003,53435.13688728
2024-09-08,05:45:23.000,252,11055825,5485,0,1725774322,13156.505463559988,27633.930978570002,53435.08797744
2024-09-08,05:45:24.000,252,11055841,5245,0,1725774323,13156.518936179993,33171.071937479996,53435.129900160005
2024-09-08,05:45:25.000,252,11055866,5044,0,1725774324,13156.505463559988,25788.186779370008,53435.080990320006
2024-09-08,05:45:26.000,252,11055891,5485,0,1725774325,13156.485254630003,24403.913875619997,53435.11592592
2024-09-08,05:45:27.000,252,11055867,5525,0,1725774326,13156.478518319993,27172.48787964,53435.060028960004
2024-09-08,05:45:28.000,252,11055892,4925,0,1725774327,13156.424627840002,30402.497933460007,53435.06701608
2024-09-08,05:45:29.000,252,11055914,4805,0,1725774328,13156.438100459993,29941.033687140007,53435.11592592
2024-09-08,05:45:30.000,252,11055889,5325,0,1725774329,13156.431364149998,27633.881634660007,53435.108938800004
2024-09-08,05:45:31.000,252,11055911,5405,0,1725774330,13156.390946289997,35016.7033506,53435.10195168001
2024-09-08,05:45:32.000,252,11055864,4925,0,1725774331,13156.377473669992,27633.909831180004,53435.13688728
2024-09-08,05:45:33.000,252,11055880,5125,0,1725774332,13156.397682599993,24403.86453171,53435.09496456
2024-09-08,05:45:34.000,252,11055854,4885,0,1725774333,13156.377473669992,32709.57244551,53435.080990320006
2024-09-08,05:45:35.000,252,11055863,5565,0,1725774334,13156.411155219997,32709.57949464,53435.080990320006
2024-09-08,05:45:36.000,252,11055935,5565,0,1725774335,13156.397682599993,29941.09712931,53435.16483576
2024-09-08,05:45:37.000,252,11055876,5125,0,1725774336,13156.390946289997,30863.89168848,53435.129900160005
2024-09-08,05:45:38.000,252,11055848,5005,0,1725774337,13156.377473669992,30402.504982590006,53435.108938800004
2024-09-08,05:45:39.000,252,11055848,4845,0,1725774338,13156.404418910002,29479.583539080006,53435.1438744
2024-09-08,05:45:40.000,252,11055878,5165,0,1725774339,13156.404418910002,31786.742640690005,53435.129900160005
2024-09-08,05:45:41.000,252,11055848,4845,0,1725774340,13156.357264739992,30863.912835869996,53435.1438744
2024-09-08,05:45:42.000,252,11055869,5485,0,1725774341,13156.350528429997,26249.665123950006,53435.13688728
2024-09-08,05:45:43.000,252,11055882,5085,0,1725774342,13156.390946289997,26249.679222210005,53435.10195168001
2024-09-08,05:45:44.000,252,11055835,5485,0,1725774343,13156.377473669992,26249.74266438,53435.060028960004
2024-09-08,05:45:45.000,252,11055846,4925,0,1725774344,13156.350528429997,30863.983327170004,53435.129900160005
2024-09-08,05:45:46.000,252,11055889,5684,0,1725774345,13156.377473669992,26711.122321140007,53435.17182288001
2024-09-08,05:45:47.000,252,11055897,5605,0,1725774346,13156.337055809992,24865.441564110006,53435.06701608
2024-09-08,05:45:48.000,252,11055870,5125,0,1725774347,13156.384209980002,26249.686271340004,53435.16483576
2024-09-08,05:45:49.000,252,11055819,5525,0,1725774348,13156.323583190002,28556.944060769994,53435.20675848
2024-09-08,05:45:50.000,252,11055874,5205,0,1725774349,13156.390946289997,25788.355958490007,53435.16483576
2024-09-08,05:45:51.000,252,11055850,4925,0,1725774350,13156.404418910002,27172.628862240002,53435.18579712
2024-09-08,05:45:52.000,252,11055913,5445,0,1725774351,13156.397682599993,25326.877613909994,53435.18579712
2024-09-08,05:45:53.000,252,11055874,5005,0,1725774352,13156.451573079998,25326.926957820004,53435.17182288001
2024-09-08,05:45:54.000,252,11055821,5605,0,1725774353,13156.451573079998,32248.340820480007,53435.129900160005
2024-09-08,05:45:55.000,252,11055923,5445,0,1725774354,13156.478518319993,30402.610719539996,53435.16483576
2024-09-08,05:45:56.000,252,11055886,4925,0,1725774355,13156.478518319993,25788.341860229993,53435.26265544
2024-09-08,05:45:57.000,252,11055868,5085,0,1725774356,13156.505463559988,28556.958159030008,53435.248681200006
2024-09-08,05:45:58.000,252,11055875,5525,0,1725774357,13156.512199869998,23942.632906679995,53435.18579712
2024-09-08,05:45:59.000,252,11055768,5044,0,1725774358,13156.532408799998,23942.689299720005,53435.24169408001
2024-09-08,05:46:00.000,252,11055767,5325,0,1725774359,13156.559354039993,29479.830258629998,53435.19977136001
2024-09-08,05:46:01.000,252,11055759,5605,0,1725774360,13156.579562969993,32248.474753949995,53435.248681200006
2024-09-08,05:46:02.000,252,11055877,5405,0,1725774361,13156.566090349988,27172.727550059994,53435.24169408001
2024-09-08,05:46:03.000,252,11055884,5044,0,1725774362,13156.586299279988,34555.59860991,53435.20675848
2024-09-08,05:46:04.000,252,11055860,5085,0,1725774363,13156.640189759994,28557.014552070003,53435.23470696
2024-09-08,05:46:05.000,252,11055853,5365,0,1725774364,13156.667134999989,29941.294504949998,53435.248681200006
2024-09-08,05:46:06.000,252,11055872,5005,0,1725774365,13156.680607619994,29941.2592593,53435.24169408001
2024-09-08,05:46:07.000,252,11055798,5125,0,1725774366,13156.667134999989,31325.553310439995,53435.276629680004
2024-09-08,05:46:08.000,252,11055903,5405,0,1725774367,13156.721025479994,29941.294504949998,53435.29060392001
2024-09-08,05:46:09.000,252,11055844,5005,0,1725774368,13156.700816549994,30402.751702139998,53435.297591040005
2024-09-08,05:46:10.000,252,11055824,4765,0,1725774369,13156.714289169999,27634.198845510007,53435.2836168
2024-09-08,05:46:11.000,252,11055864,4765,0,1725774370,13156.714289169999,30402.801046049994,53435.36047512
2024-09-08,05:46:12.000,252,11055868,5125,0,1725774371,13156.74797071999,28557.085043369996,53435.30457816
2024-09-08,05:46:13.000,252,11055922,5125,0,1725774372,13156.78838857999,26249.89774524,53435.353488
2024-09-08,05:46:14.000,252,11055867,5365,0,1725774373,13156.78838857999,29018.49994578,53435.33951376001
2024-09-08,05:46:15.000,252,11055903,5325,0,1725774374,13156.801861199994,29018.48584752,53435.395410720004
2024-09-08,05:46:16.000,252,11055904,5044,0,1725774375,13156.87596061,34094.19075663001,53435.416372080006
2024-09-08,05:46:17.000,252,11055883,5285,0,1725774376,13156.86922429999,30402.801046049994,53435.40239784
2024-09-08,05:46:18.000,252,11055903,5445,0,1725774377,13156.86922429999,30864.251194109995,53435.40239784
2024-09-08,05:46:19.000,252,11055824,5005,0,1725774378,13156.89616954,32248.545245250003,53435.45829480001
2024-09-08,05:46:20.000,252,11055928,4925,0,1725774379,13156.9365874,30864.286439760006,53435.4932304
2024-09-08,05:46:21.000,252,11055842,4965,0,1725774380,13156.99047787999,29941.42138929,53435.444320560004
2024-09-08,05:46:22.000,252,11055901,5605,0,1725774381,13156.99047787999,28095.670140960006,53435.4932304
2024-09-08,05:46:23.000,252,11055912,5165,0,1725774382,13157.024159429995,30402.793996919994,53435.55611448001
2024-09-08,05:46:24.000,252,11055869,5485,0,1725774383,13157.044368359995,25788.525137610006,53435.514191760005
2024-09-08,05:46:25.000,252,11055888,4845,0,1725774384,13157.07131359999,32248.55934351,53435.59105008
2024-09-08,05:46:26.000,252,11055850,4965,0,1725774385,13157.084786219995,29941.407291030002,53435.59105008
2024-09-08,05:46:27.000,252,11055871,5485,0,1725774386,13157.15888563,29018.51404404,53435.54912736
2024-09-08,05:46:28.000,252,11055868,5085,0,1725774387,13157.15888563,29941.357947120006,53435.514191760005
2024-09-08,05:46:29.000,252,11055898,4925,0,1725774388,13157.17909456,28557.106190759994,53435.584062960006
2024-09-08,05:46:30.000,252,11055866,4605,0,1725774389,13157.212776109991,30402.843340830004,53435.59105008
2024-09-08,05:46:31.000,252,11055846,5005,0,1725774390,13157.23972135,29018.563387949995,53435.60502432001
2024-09-08,05:46:32.000,252,11055918,4885,0,1725774391,13157.280139210001,27634.26228768,53435.65393416001
2024-09-08,05:46:33.000,252,11055927,5525,0,1725774392,13157.307084449996,27634.219992900005,53435.65393416001
2024-09-08,05:46:34.000,252,11055842,4965,0,1725774393,13157.347502309996,32248.55934351,53435.66092128
2024-09-08,05:46:35.000,252,11055888,4885,0,1725774394,13157.387920169997,26711.397237209996,53435.71681824
2024-09-08,05:46:36.000,252,11055953,5325,0,1725774395,13157.408129099997,27634.248189420003,53435.67489552001
2024-09-08,05:46:37.000,252,11055893,5565,0,1725774396,13157.455283269992,31787.038704150007,53435.730792480004
2024-09-08,05:46:38.000,252,11055865,5485,0,1725774397,13157.468755889997,31325.602654350005,53435.74476672001
2024-09-08,05:46:39.000,252,11055838,4965,0,1725774398,13157.502437440002,25788.496941089994,53435.800663680006
2024-09-08,05:46:40.000,252,11055884,5085,0,1725774399,13157.536118989992,30402.808095180008,53435.751753840006
2024-09-08,05:46:41.000,252,11055888,4805,0,1725774400,13157.529382679997,30864.19480107,53435.76572808
2024-09-08,05:46:42.000,252,11055900,4845,0,1725774401,13157.583273160002,30402.72350562,53435.82861216
2024-09-08,05:46:43.000,252,11055916,5085,0,1725774402,13157.637163639993,27634.163599859996,53435.779702320004
2024-09-08,05:46:44.000,252,11055885,5565,0,1725774403,13157.664108880002,30402.73055475,53435.779702320004
2024-09-08,05:46:45.000,252,11055880,4965,0,1725774404,13157.684317810003,34094.211904020005,53435.800663680006
2024-09-08,05:46:46.000,252,11055875,5325,0,1725774405,13157.724735669988,26711.333795040002,53435.849573520005
2024-09-08,05:46:47.000,252,11055874,4885,0,1725774406,13157.778626149993,27634.163599859996,53435.849573520005
2024-09-08,05:46:48.000,252,11055874,5005,0,1725774407,13157.778626149993,31325.64494913,53435.85656064
2024-09-08,05:46:49.000,252,11055950,4965,0,1725774408,13157.812307699998,30402.786947789995,53435.91245760001
2024-09-08,05:46:50.000,252,11055821,5365,0,1725774409,13157.825780319989,29018.50699491,53435.877522
2024-09-08,05:46:51.000,252,11055899,5165,0,1725774410,13157.845989249989,30864.222997589997,53435.89149624001
2024-09-08,05:46:52.000,252,11055907,5645,0,1725774411,13157.852725559998,31787.052802410006,53435.89149624001
2024-09-08,05:46:53.000,252,11055710,4805,0,1725774412,13157.866198179989,30864.131358900006,53435.91245760001
2024-09-08,05:46:54.000,252,11055872,5085,0,1725774413,13157.913352349999,31325.51101566,53435.93341896
2024-09-08,05:46:55.000,252,11055881,5485,0,1725774414,13157.933561279999,27634.142452469998,53435.94040608001
2024-09-08,05:46:56.000,252,11055896,4845,0,1725774415,13157.973979139999,28557.000453810004,53435.94040608001
2024-09-08,05:46:57.000,252,11055860,5245,0,1725774416,13158.014396999999,29479.80206211,53435.97534168
2024-09-08,05:46:58.000,252,11055854,4845,0,1725774417,13158.021133309994,29479.78796385,53435.98931592001
2024-09-08,05:46:59.000,252,11055870,5044,0,1725774418,13158.04807854999,31325.47577001,53435.98931592001
2024-09-08,05:47:00.000,252,11055906,4965,0,1725774419,13158.05481486,27172.628862240002,53435.97534168
2024-09-08,05:47:01.000,252,11055911,5445,0,1725774420,13158.122177959995,31786.911819810004,53436.03822576001
2024-09-08,05:47:02.000,252,11055892,5125,0,1725774421,13158.11544165,27634.022617259994,53436.00329016
2024-09-08,05:47:03.000,252,11055872,4965,0,1725774422,13158.101969029995,24403.963219530007,53436.04521288
2024-09-08,05:47:04.000,252,11055917,5605,0,1725774423,13158.101969029995,26711.143468530005,53436.03822576001
2024-09-08,05:47:05.000,252,11055874,5005,0,1725774424,13158.15585951,30402.540228240003,53436.066174240004
2024-09-08,05:47:06.000,252,11055853,5365,0,1725774425,13158.19627737,30402.512031720005,53436.03123864
2024-09-08,05:47:07.000,252,11055852,4925,0,1725774426,13158.2164863,29479.668128639998,53436.136045440006
2024-09-08,05:47:08.000,252,11055857,5325,0,1725774427,13158.22995891999,28095.359979240005,53436.1220712
2024-09-08,05:47:09.000,252,11055851,5285,0,1725774428,13158.223222609995,27172.389191819995,53436.10809696001
2024-09-08,05:47:10.000,252,11055913,5325,0,1725774429,13158.223222609995,31786.672149389997,53436.12905832001
2024-09-08,05:47:11.000,252,11055846,5125,0,1725774430,13158.22995891999,30402.39219651,53436.1220712
2024-09-08,05:47:12.000,252,11055913,5525,0,1725774431,13158.25690416,29940.93499932,53436.10110984
2024-09-08,05:47:13.000,252,11055927,5684,0,1725774432,13158.25016784999,34093.725514050006,53436.15001968
2024-09-08,05:47:14.000,252,11055898,4965,0,1725774433,13158.283849399995,29479.47780213,53436.15001968
2024-09-08,05:47:15.000,252,11055889,5405,0,1725774434,13158.304058329995,26710.819208550005,53436.17796816001
2024-09-08,05:47:16.000,252,11055890,4885,0,1725774435,13158.324267259995,32709.40326639,53436.233865120004
2024-09-08,05:47:17.000,252,11055857,5245,0,1725774436,13158.37142142999,29940.80811498,53436.12905832001
2024-09-08,05:47:18.000,252,11055899,5365,0,1725774437,13158.35794881,29017.992408420003,53436.21989088
2024-09-08,05:47:19.000,252,11055891,5405,0,1725774438,13158.384894049996,27172.304602260003,53436.17098104
2024-09-08,05:47:20.000,252,11055903,5445,0,1725774439,13158.41183928999,30402.293508689996,53436.1919424
2024-09-08,05:47:21.000,252,11055864,5165,0,1725774440,13158.432048219991,30863.616772409994,53436.19892952
2024-09-08,05:47:22.000,252,11055918,5245,0,1725774441,13158.452257149991,27172.17771792,53436.26880072
2024-09-08,05:47:23.000,252,11055896,5085,0,1725774442,13158.445520839996,30402.201870000004,53436.1919424
2024-09-08,05:47:24.000,252,11055971,5485,0,1725774443,13158.465729769996,34093.570433190005,53436.2618136
2024-09-08,05:47:25.000,252,11055889,5325,0,1725774444,13158.47920239,33170.69833359,53436.1919424
2024-09-08,05:47:26.000,252,11055920,4805,0,1725774445,13158.47920239,29017.943064510007,53436.28976208
2024-09-08,05:47:27.000,252,11055903,5445,0,1725774446,13158.506147629996,30402.230066520002,53436.27578784001
2024-09-08,05:47:28.000,252,11055921,5445,0,1725774447,13158.526356559996,29479.33681953,53436.282774960004
2024-09-08,05:47:29.000,252,11055913,5445,0,1725774448,13158.539829180001,31325.088067859993,53436.32469768001
2024-09-08,05:47:30.000,252,11055967,5405,0,1725774449,13158.539829180001,29479.30862301,53436.31771056
2024-09-08,05:47:31.000,252,11055836,5044,0,1725774450,13158.539829180001,30402.215968260003,53436.303736320006
2024-09-08,05:47:32.000,252,11055929,5485,0,1725774451,13158.566774419996,26249.369060490004,53436.34565904001
2024-09-08,05:47:33.000,252,11055859,5365,0,1725774452,13158.566774419996,31325.102166120007,53436.31771056
2024-09-08,05:47:34.000,252,11055950,4965,0,1725774453,13158.573510729992,28095.049817520005,53436.29674920001
2024-09-08,05:47:35.000,252,11055901,5365,0,1725774454,13158.566774419996,31786.432478970004,53436.33867192
2024-09-08,05:47:36.000,252,11055872,5005,0,1725774455,13158.586983349996,26710.734618989998,53436.40854312
2024-09-08,05:47:37.000,252,11055866,5005,0,1725774456,13158.546565489996,27633.613767720002,53436.39456888001
2024-09-08,05:47:38.000,252,11055919,5605,0,1725774457,13158.607192279997,28556.450621669996,53436.38059464
2024-09-08,05:47:39.000,252,11055880,4925,0,1725774458,13158.553301799991,30863.602674149995,53436.38059464
2024-09-08,05:47:40.000,252,11055853,5325,0,1725774459,13158.566774419996,23480.79505647,53436.3666204
2024-09-08,05:47:41.000,252,11055905,5445,0,1725774460,13158.586983349996,31786.47477375,53436.37360752001
2024-09-08,05:47:42.000,252,11055872,5005,0,1725774461,13158.593719659992,27172.198865309998,53436.37360752001
2024-09-08,05:47:43.000,252,11055873,5485,0,1725774462,13158.586983349996,31325.03167482,53436.38758176
2024-09-08,05:47:44.000,252,11055888,4805,0,1725774463,13158.573510729992,29479.357966919997,53436.41553024001
2024-09-08,05:47:45.000,252,11055838,5165,0,1725774464,13158.566774419996,28095.070964910003,53436.31771056
2024-09-08,05:47:46.000,252,11055914,4925,0,1725774465,13158.607192279997,33632.19077643,53436.3666204
2024-09-08,05:47:47.000,252,11055905,5645,0,1725774466,13158.573510729992,33632.19077643,53436.38758176
2024-09-08,05:47:48.000,252,11055871,5245,0,1725774467,13158.566774419996,32247.93902007,53436.3666204
2024-09-08,05:47:49.000,252,11055920,5044,0,1725774468,13158.560038110001,28556.507014710005,53436.41553024001
2024-09-08,05:47:50.000,252,11055873,5525,0,1725774469,13158.600455970001,23480.78800734,53436.41553024001
2024-09-08,05:47:51.000,252,11055860,4965,0,1725774470,13158.580247040001,32709.311627699994,53436.38758176
2024-09-08,05:47:52.000,252,11055863,5565,0,1725774471,13158.586983349996,30863.7084111,53436.40854312
2024-09-08,05:47:53.000,252,11055840,5125,0,1725774472,13158.600455970001,29940.885655410006,53436.471427200006
2024-09-08,05:47:54.000,252,11055894,4965,0,1725774473,13158.593719659992,31786.601658090003,53436.44347872001
2024-09-08,05:47:55.000,252,11055922,5005,0,1725774474,13158.553301799991,33170.87456184,53436.48540144
2024-09-08,05:47:56.000,252,11055852,4925,0,1725774475,13158.566774419996,28095.148505339996,53436.401556000004
2024-09-08,05:47:57.000,252,11055925,5365,0,1725774476,13158.553301799991,28095.218996640004,53436.46444008001
2024-09-08,05:47:58.000,252,11055878,5165,0,1725774477,13158.580247040001,25787.975305469998,53436.5063628
2024-09-08,05:47:59.000,252,11055810,5044,0,1725774478,13158.560038110001,25326.546304799995,53436.45745296
2024-09-08,05:48:00.000,252,11055910,5005,0,1725774479,13158.566774419996,28556.605702529996,53436.49238856001
2024-09-08,05:48:01.000,252,11055898,5044,0,1725774480,13158.526356559996,29018.062899719996,53436.42950448
2024-09-08,05:48:02.000,252,11055900,4805,0,1725774481,13158.546565489996,32248.0870518,53436.49937568
2024-09-08,05:48:03.000,252,11055878,4925,0,1725774482,13158.519620250001,23942.393236260003,53436.5063628
2024-09-08,05:48:04.000,252,11055829,5684,0,1725774483,13158.499411320001,29018.147489280003,53436.48540144
2024-09-08,05:48:05.000,252,11055858,4885,0,1725774484,13158.472466079991,28556.739636,53436.53431128
2024-09-08,05:48:06.000,252,11055863,5485,0,1725774485,13158.445520839996,31325.32068915,53436.54828552
2024-09-08,05:48:07.000,252,11055864,4925,0,1725774486,13158.465729769996,25326.79302435,53436.49937568
2024-09-08,05:48:08.000,252,11055905,5565,0,1725774487,13158.465729769996,26711.108222880008,53436.47841432
2024-09-08,05:48:09.000,252,11055920,5125,0,1725774488,13158.445520839996,33171.135379650004,53436.46444008001
2024-09-08,05:48:10.000,252,11055871,5405,0,1725774489,13158.43878453,30864.04676934,53436.46444008001
2024-09-08,05:48:11.000,252,11055917,5605,0,1725774490,13158.4185756,28556.958159030008,53436.52732416
2024-09-08,05:48:12.000,252,11055857,5245,0,1725774491,13158.41183928999,29941.28745582,53436.520337040005
2024-09-08,05:48:13.000,252,11055845,5925,0,1725774492,13158.4185756,24404.083054739996,53436.49238856001
2024-09-08,05:48:14.000,252,11055894,5365,0,1725774493,13158.37815774,32709.89670549,53436.58322112001
2024-09-08,05:48:15.000,252,11055856,5285,0,1725774494,13158.39163035999,30402.758751269997,53436.576234
2024-09-08,05:48:16.000,252,11055842,5165,0,1725774495,13158.35794881,32709.924902009996,53436.54828552
2024-09-08,05:48:17.000,252,11055818,5125,0,1725774496,13158.35121249999,30402.850389960004,53436.54828552
2024-09-08,05:48:18.000,252,11055879,5525,0,1725774497,13158.37142142999,33632.79700161,53436.6461052
2024-09-08,05:48:19.000,252,11055894,5245,0,1725774498,13158.33773988,27634.2904842,53436.56225976001
2024-09-08,05:48:20.000,252,11055900,5165,0,1725774499,13158.29058570999,29480.062879920006,53436.53431128
2024-09-08,05:48:21.000,252,11055893,5485,0,1725774500,13158.263640469995,24404.3791182,53436.53431128
2024-09-08,05:48:22.000,252,11055861,5405,0,1725774501,13158.29058570999,29941.632863189996,53436.56225976001
2024-09-08,05:48:23.000,252,11055828,5044,0,1725774502,13158.25690416,31325.97625824,53436.55527264
2024-09-08,05:48:24.000,252,11055853,5684,0,1725774503,13158.27711309,31326.018553019996,53436.60418248
2024-09-08,05:48:25.000,252,11055874,4965,0,1725774504,13158.22995891999,29018.98633575,53436.56225976001
2024-09-08,05:48:26.000,252,11055875,5325,0,1725774505,13158.223222609995,32710.495881540002,53436.65309232
2024-09-08,05:48:27.000,252,11055857,5485,0,1725774506,13158.203013679995,26711.883627179996,53436.60418248
2024-09-08,05:48:28.000,252,11055752,5044,0,1725774507,13158.162595819995,32249.102126519996,53436.618156720004
2024-09-08,05:48:29.000,252,11055900,5044,0,1725774508,13158.17606844,28096.23407136,53436.618156720004
2024-09-08,05:48:30.000,252,11055871,5605,0,1725774509,13158.15585951,29942.048761860002,53436.65309232
2024-09-08,05:48:31.000,252,11055852,5044,0,1725774510,13158.162595819995,28557.782907240005,53436.688027920005
2024-09-08,05:48:32.000,252,11055881,5285,0,1725774511,13158.14912319999,29942.119253159995,53436.67405368
2024-09-08,05:48:33.000,252,11055890,4925,0,1725774512,13158.101969029995,25789.23005061,53436.66706656
2024-09-08,05:48:34.000,252,11055944,5085,0,1725774513,13158.10870533999,29480.78189118,53436.618156720004
2024-09-08,05:48:35.000,252,11055921,5605,0,1725774514,13158.09523272,28096.501938300004,53436.618156720004
2024-09-08,05:48:36.000,252,11055869,5285,0,1725774515,13158.081760099994,30865.16758101,53436.62514384
2024-09-08,05:48:37.000,252,11055867,5325,0,1725774516,13158.11544165,29019.437480070002,53436.65309232
2024-09-08,05:48:38.000,252,11055824,4925,0,1725774517,13158.04807854999,27173.820165209996,53436.65309232
2024-09-08,05:48:39.000,252,11055883,5445,0,1725774518,13158.041342239994,29019.522069629995,53436.639118080006
2024-09-08,05:48:40.000,252,11055868,5005,0,1725774519,13158.05481486,29481.000414209993,53436.639118080006
2024-09-08,05:48:41.000,252,11055898,4925,0,1725774520,13158.014396999999,29019.63485571,53436.6461052
2024-09-08,05:48:42.000,252,11055931,5485,0,1725774521,13158.014396999999,31788.265252769997,53436.68104080001
2024-09-08,05:48:43.000,252,11055938,5005,0,1725774522,13157.994188069999,30865.48479186,53436.6461052
2024-09-08,05:48:44.000,252,11055867,5684,0,1725774523,13158.000924379994,30404.083987709993,53436.736937760004
2024-09-08,05:48:45.000,252,11055771,5405,0,1725774524,13157.973979139999,29019.77583831,53436.68104080001
2024-09-08,05:48:46.000,252,11055809,5485,0,1725774525,13157.933561279999,28096.967180880005,53436.70898928001
2024-09-08,05:48:47.000,252,11055904,4965,0,1725774526,13157.926824969989,28558.417328940006,53436.74392488
2024-09-08,05:48:48.000,252,11055888,5044,0,1725774527,13157.913352349999,29019.923870040002,53436.72296352
2024-09-08,05:48:49.000,252,11055943,5485,0,1725774528,13157.893143419999,29942.85941181,53436.70898928001
2024-09-08,05:48:50.000,252,11055853,5605,0,1725774529,13157.852725559998,28558.62880284,53436.7159764
2024-09-08,05:48:51.000,252,11055929,5405,0,1725774530,13157.852725559998,32250.089004719994,53436.736937760004
2024-09-08,05:48:52.000,252,11055867,5325,0,1725774531,13157.859461869994,29481.55024635,53436.7159764
2024-09-08,05:48:53.000,252,11055894,5005,0,1725774532,13157.852725559998,32711.588496690005,53436.736937760004
2024-09-08,05:48:54.000,252,11055881,5525,0,1725774533,13157.819044009993,27174.42639039,53436.69501504
2024-09-08,05:48:55.000,252,11055870,5005,0,1725774534,13157.859461869994,30866.027574869993,53436.736937760004
2024-09-08,05:48:56.000,252,11055861,5365,0,1725774535,13157.785362459988,27635.925882359996,53436.7159764
2024-09-08,05:48:57.000,252,11055875,5445,0,1725774536,13157.839252939993,29481.7264746,53436.67405368
2024-09-08,05:48:58.000,252,11055895,5485,0,1725774537,13157.792098769998,29943.247113959995,53436.736937760004
2024-09-08,05:48:59.000,252,11055882,5044,0,1725774538,13157.819044009993,29481.825162420006,53436.70200216
2024-09-08,05:49:00.000,252,11055888,5325,0,1725774539,13157.819044009993,29943.282359610006,53436.69501504
2024-09-08,05:49:01.000,252,11055902,5005,0,1725774540,13157.852725559998,27636.0527667,53436.736937760004
2024-09-08,05:49:02.000,252,11055852,4965,0,1725774541,13157.845989249989,30404.774802450003,53436.736937760004
2024-09-08,05:49:03.000,252,11055794,5285,0,1725774542,13157.845989249989,26713.27935492,53436.688027920005
2024-09-08,05:49:04.000,252,11055781,5485,0,1725774543,13157.852725559998,23944.768793070005,53436.72296352
2024-09-08,05:49:05.000,252,11055808,5125,0,1725774544,13157.872934489998,34557.93892107,53436.7159764
2024-09-08,05:49:06.000,252,11055831,5285,0,1725774545,13157.879670799994,31789.329671400003,53436.75091200001
2024-09-08,05:49:07.000,252,11055849,5325,0,1725774546,13157.866198179989,29943.585472200008,53436.76488624
2024-09-08,05:49:08.000,252,11055833,5525,0,1725774547,13157.899879729994,29943.726454799995,53436.75091200001
2024-09-08,05:49:09.000,252,11055770,4965,0,1725774548,13157.879670799994,33635.24304972,53436.68104080001
2024-09-08,05:49:10.000,252,11055827,5485,0,1725774549,13157.906616039989,30866.626750919997,53436.70200216
2024-09-08,05:49:11.000,252,11055830,4725,0,1725774550,13157.96724282999,32712.518981850008,53436.75091200001
2024-09-08,05:49:12.000,252,11055833,5445,0,1725774551,13157.940297589994,29021.023534320004,53436.75091200001
2024-09-08,05:49:13.000,252,11055835,5525,0,1725774552,13157.960506519994,27636.771777960006,53436.736937760004
2024-09-08,05:49:14.000,252,11055842,4845,0,1725774553,13157.973979139999,28559.728467120003,53436.70898928001
2024-09-08,05:49:15.000,252,11055866,4445,0,1725774554,13157.940297589994,26713.991317050008,53436.74392488
2024-09-08,05:49:16.000,252,11055824,4885,0,1725774555,13157.960506519994,26714.033611830004,53436.69501504
2024-09-08,05:49:17.000,252,11055877,5325,0,1725774556,13158.034605929999,32251.428339420003,53436.785847600004
2024-09-08,05:49:18.000,252,11055895,5605,0,1725774557,13158.06828747999,29944.248090420006,53436.77187336
2024-09-08,05:49:19.000,252,11055844,5165,0,1725774558,13158.08849640999,31328.612632860008,53436.77886048001
2024-09-08,05:49:20.000,252,11055855,5325,0,1725774559,13158.12891426999,28559.954039279997,53436.76488624
2024-09-08,05:49:21.000,252,11055914,5044,0,1725774560,13158.142386889995,30405.796926299998,53436.757899120006
2024-09-08,05:49:22.000,252,11055944,4965,0,1725774561,13158.182804749995,26252.837232449994,53436.82777032001
2024-09-08,05:49:23.000,252,11055838,5125,0,1725774562,13158.22995891999,28098.60257904,53436.806808960006
2024-09-08,05:49:24.000,252,11055896,4965,0,1725774563,13158.243431539995,25329.979231110003,53436.86969304
2024-09-08,05:49:25.000,252,11055871,5525,0,1725774564,13158.243431539995,28560.144365789994,53436.84174456
2024-09-08,05:49:26.000,252,11055949,5325,0,1725774565,13158.29058570999,29483.00941626,53436.8906544
2024-09-08,05:49:27.000,252,11055854,5044,0,1725774566,13158.344476189995,32251.724402880005,53436.87668016001
2024-09-08,05:49:28.000,252,11055856,4845,0,1725774567,13158.35794881,29483.044661909997,53436.84873168001
2024-09-08,05:49:29.000,252,11055827,5605,0,1725774568,13158.41183928999,31328.84525415,53436.86270592
2024-09-08,05:49:30.000,252,11055873,5445,0,1725774569,13158.425311909996,27175.85736378,53436.904628640004
2024-09-08,05:49:31.000,252,11055917,5405,0,1725774570,13158.465729769996,30406.029547590006,53436.91860288001
2024-09-08,05:49:32.000,252,11055840,4925,0,1725774571,13158.432048219991,26253.013460700007,53436.87668016001
2024-09-08,05:49:33.000,252,11055861,5725,0,1725774572,13158.472466079991,32251.79489418,53436.93956424
2024-09-08,05:49:34.000,252,11055903,5525,0,1725774573,13158.519620250001,31790.372942639995,53436.953538480004
2024-09-08,05:49:35.000,252,11055854,5044,0,1725774574,13158.533092869991,29483.17859538,53436.87668016001
2024-09-08,05:49:36.000,252,11055847,5645,0,1725774575,13158.580247040001,33174.66699378,53436.89764152001
2024-09-08,05:49:37.000,252,11055899,5765,0,1725774576,13158.634137519992,24868.627770870007,53436.8906544
2024-09-08,05:49:38.000,252,11055861,5605,0,1725774577,13158.654346449992,33174.66699378,53436.98148696
2024-09-08,05:49:39.000,252,11055863,5445,0,1725774578,13158.674555379992,29483.086956690007,53437.00943544
2024-09-08,05:49:40.000,252,11055799,5325,0,1725774579,13158.688027999997,35020.488733410006,53436.98148696
2024-09-08,05:49:41.000,252,11055830,4925,0,1725774580,13158.748654789997,31328.901647189996,53437.01642256001
2024-09-08,05:49:42.000,252,11055891,5525,0,1725774581,13158.762127410002,31328.950991100006,53436.974499840006
2024-09-08,05:49:43.000,252,11055820,5005,0,1725774582,13158.782336340002,31790.408188290006,53436.98847408
2024-09-08,05:49:44.000,252,11055851,5525,0,1725774583,13158.836226819993,26714.498854410005,53437.03738392
2024-09-08,05:49:45.000,252,11055889,5405,0,1725774584,13158.842963130002,35020.495782540005,53437.072319520004
2024-09-08,05:49:46.000,252,11055875,5325,0,1725774585,13158.869908369998,29483.122202340004,53436.9605256
2024-09-08,05:49:47.000,252,11055877,5405,0,1725774586,13158.869908369998,31328.901647189996,53437.05135816
2024-09-08,05:49:48.000,252,11055893,5485,0,1725774587,13158.930535159998,31790.351795249997,53437.10725512
2024-09-08,05:49:49.000,252,11055731,5325,0,1725774588,13158.997898259993,30406.015449330007,53437.07930664
2024-09-08,05:49:50.000,252,11055848,5285,0,1725774589,13159.018107189993,28560.22895535,53437.14917784
2024-09-08,05:49:51.000,252,11055876,5165,0,1725774590,13159.031579809998,29021.71434906,53437.12821648
2024-09-08,05:49:52.000,252,11055910,4965,0,1725774591,13159.085470289989,29021.728447319998,53437.1701392
2024-09-08,05:49:53.000,252,11055886,5245,0,1725774592,13159.098942909994,31328.922794579994,53437.12821648
2024-09-08,05:49:54.000,252,11055851,5405,0,1725774593,13159.173042319999,29483.16449712,53437.14917784
2024-09-08,05:49:55.000,252,11055881,5405,0,1725774594,13159.18651493999,28560.25715187,53437.191100560005
2024-09-08,05:49:56.000,252,11055876,4925,0,1725774595,13159.24714172999,29944.692185609994,53437.14917784
2024-09-08,05:49:57.000,252,11055928,4925,0,1725774596,13159.280823279994,30867.578383469998,53437.17712632
2024-09-08,05:49:58.000,252,11055873,5565,0,1725774597,13159.260614349994,31329.070826309995,53437.2050748
2024-09-08,05:49:59.000,252,11055844,5044,0,1725774598,13159.33471376,29021.805987750005,53437.21904904
2024-09-08,05:50:00.000,252,11055879,5605,0,1725774599,13159.321241139995,30867.655923900005,53437.2050748
2024-09-08,05:50:01.000,252,11055829,5245,0,1725774600,13159.37513162,28098.95503554,53437.288920240004
2024-09-08,05:50:02.000,252,11055874,5125,0,1725774601,13159.39534055,31329.099022830007,53437.260971760006
2024-09-08,05:50:03.000,252,11055903,5525,0,1725774602,13159.442494719995,25791.725442630006,53437.28193312001
2024-09-08,05:50:04.000,252,11055868,5044,0,1725774603,13159.43575841,33636.35681226,53437.23302328001
2024-09-08,05:50:05.000,252,11055905,5445,0,1725774604,13159.48964888999,29944.812020819998,53437.33084296001
2024-09-08,05:50:06.000,252,11055887,5605,0,1725774605,13159.543539369995,30406.24807062,53437.29590736
2024-09-08,05:50:07.000,252,11055864,4925,0,1725774606,13159.543539369995,28098.997330319995,53437.3448172
2024-09-08,05:50:08.000,252,11055875,5325,0,1725774607,13159.61090246999,29021.897626439997,53437.31686872
2024-09-08,05:50:09.000,252,11055879,5445,0,1725774608,13159.664792949996,27637.49783835,53437.3448172
2024-09-08,05:50:10.000,252,11055863,5605,0,1725774609,13159.705210809996,29021.85533166,53437.33783008
2024-09-08,05:50:11.000,252,11055892,4805,0,1725774610,13159.67826557,31790.520974369996,53437.37276568
2024-09-08,05:50:12.000,252,11055841,5285,0,1725774611,13159.718683430001,28098.94093728,53437.35180432001
2024-09-08,05:50:13.000,252,11055874,4925,0,1725774612,13159.786046529996,30406.135284539996,53437.3448172
2024-09-08,05:50:14.000,252,11055845,5485,0,1725774613,13159.819728080001,32251.907680260003,53437.39372704
2024-09-08,05:50:15.000,252,11055882,4685,0,1725774614,13159.846673319997,35020.601519489996,53437.36577856
2024-09-08,05:50:16.000,252,11055856,4885,0,1725774615,13159.873618559992,29944.699234739994,53437.32385584
2024-09-08,05:50:17.000,252,11055884,4925,0,1725774616,13159.873618559992,33174.751583339996,53437.33084296001
2024-09-08,05:50:18.000,252,11055895,5485,0,1725774617,13159.934245349992,28098.842249459994,53437.38673992
2024-09-08,05:50:19.000,252,11055858,4965,0,1725774618,13159.927509039997,30867.486744780006,53437.39372704
2024-09-08,05:50:20.000,252,11055905,5605,0,1725774619,13159.967926899997,28098.77880729,53437.42167552001
2024-09-08,05:50:21.000,252,11055902,4925,0,1725774620,13159.981399520002,31790.387040899994,53437.428662640006
2024-09-08,05:50:22.000,252,11055886,5085,0,1725774621,13160.008344759997,32713.2591405,53437.46359824
2024-09-08,05:50:23.000,252,11055863,5605,0,1725774622,13160.008344759997,30867.507892170004,53437.42167552001
2024-09-08,05:50:24.000,252,11055912,4805,0,1725774623,13160.021817380002,31328.965089360005,53437.42167552001
2024-09-08,05:50:25.000,252,11055880,4925,0,1725774624,13160.062235240002,26714.484756150006,53437.42167552001
2024-09-08,05:50:26.000,252,11055839,5605,0,1725774625,13160.028553689997,28560.271250129997,53437.42167552001
2024-09-08,05:50:27.000,252,11055855,5525,0,1725774626,13160.042026310002,33636.222878789995,53437.428662640006
2024-09-08,05:50:28.000,252,11055901,5285,0,1725774627,13160.008344759997,28098.79290555,53437.4146884
2024-09-08,05:50:29.000,252,11055880,4965,0,1725774628,13160.015081069992,33174.807976380005,53437.4146884
2024-09-08,05:50:30.000,252,11055863,5605,0,1725774629,13160.035289999993,28560.320594040008,53437.44263688
2024-09-08,05:50:31.000,252,11055885,5285,0,1725774630,13160.068971549998,26714.534100060002,53437.38673992
2024-09-08,05:50:32.000,252,11055895,5605,0,1725774631,13160.082444170002,29483.270234070005,53437.37276568
2024-09-08,05:50:33.000,252,11055856,5005,0,1725774632,13160.075707859993,31329.042629789998,53437.39372704
2024-09-08,05:50:34.000,252,11055820,4765,0,1725774633,13160.082444170002,29021.85533166,53437.428662640006
2024-09-08,05:50:35.000,252,11055863,5165,0,1725774634,13160.095916789993,33636.32156661,53437.456611120004
2024-09-08,05:50:36.000,252,11055875,5605,0,1725774635,13160.055498929993,31329.077875439994,53437.407701280004
2024-09-08,05:50:37.000,252,11055867,5285,0,1725774636,13160.055498929993,30406.184628450006,53437.38673992
2024-09-08,05:50:38.000,252,11055967,5684,0,1725774637,13160.095916789993,35482.18560102,53437.407701280004
2024-09-08,05:50:39.000,252,11055917,5405,0,1725774638,13160.075707859993,28560.433380119997,53437.40071416001
2024-09-08,05:50:40.000,252,11055947,5445,0,1725774639,13160.075707859993,29944.713333000007,53437.38673992
2024-09-08,05:50:41.000,252,11055886,5005,0,1725774640,13160.062235240002,34097.75056728,53437.33084296001
2024-09-08,05:50:42.000,252,11055877,5445,0,1725774641,13160.089180479998,29021.813036880005,53437.43564976
2024-09-08,05:50:43.000,252,11055873,5485,0,1725774642,13160.089180479998,31790.457532200002,53437.40071416001
2024-09-08,05:50:44.000,252,11055874,5125,0,1725774643,13160.048762619997,28560.306495779994,53437.35180432001
2024-09-08,05:50:45.000,252,11055893,5645,0,1725774644,13160.055498929993,25330.092017190007,53437.33084296001
2024-09-08,05:50:46.000,252,11055857,5445,0,1725774645,13160.042026310002,28098.694217729993,53437.32385584
2024-09-08,05:50:47.000,252,11055852,4845,0,1725774646,13160.048762619997,27637.265217060005,53437.309881600006
2024-09-08,05:50:48.000,252,11055778,5005,0,1725774647,13160.028553689997,33636.03255228,53437.33084296001
2024-09-08,05:50:49.000,252,11055821,5405,0,1725774648,13160.008344759997,31328.753615459995,53437.32385584
2024-09-08,05:50:50.000,252,11055828,5044,0,1725774649,13160.015081069992,28559.996334059993,53437.32385584
2024-09-08,05:50:51.000,252,11055836,5044,0,1725774650,13159.974663209992,35020.23496473,53437.21206192001
2024-09-08,05:50:52.000,252,11055906,4965,0,1725774651,13159.974663209992,27175.638840750005,53437.21206192001
2024-09-08,05:50:53.000,252,11055805,5485,0,1725774652,13159.961190590002,28098.44749818,53437.1701392
2024-09-08,05:50:54.000,252,11055762,5005,0,1725774653,13159.914036419992,30405.684140219993,53437.142190720006
2024-09-08,05:50:55.000,252,11055904,4925,0,1725774654,13159.887091179997,29944.233992160007,53437.13520360001
2024-09-08,05:50:56.000,252,11055854,5005,0,1725774655,13159.873618559992,25791.16856136,53437.13520360001
2024-09-08,05:50:57.000,252,11055924,4965,0,1725774656,13159.866882249997,26714.047710090003,53437.142190720006
2024-09-08,05:50:58.000,252,11055904,5085,0,1725774657,13159.833200699992,32251.407192030005,53437.07930664
2024-09-08,05:50:59.000,252,11055860,5285,0,1725774658,13159.819728080001,31789.886552669996,53437.11424224001
2024-09-08,05:51:00.000,252,11055922,4925,0,1725774659,13159.799519150001,28559.721417990004,53437.06533240001
2024-09-08,05:51:01.000,252,11055853,5325,0,1725774660,13159.806255459996,29482.607615850007,53436.98847408
2024-09-08,05:51:02.000,252,11055869,5445,0,1725774661,13159.738892360001,32251.252111170004,53436.98148696
2024-09-08,05:51:03.000,252,11055895,5565,0,1725774662,13159.711947119991,25329.584479829995,53436.974499840006
2024-09-08,05:51:04.000,252,11055841,5485,0,1725774663,13159.685001879996,32251.266209430003,53436.9605256
2024-09-08,05:51:05.000,252,11055815,5565,0,1725774664,13159.65805664,33635.55321144,53436.88366728
2024-09-08,05:51:06.000,252,11055843,5445,0,1725774665,13159.631111399991,29943.952026960003,53436.93956424
2024-09-08,05:51:07.000,252,11055855,5405,0,1725774666,13159.604166159996,26713.885580100003,53436.83475744
2024-09-08,05:51:08.000,252,11055844,5005,0,1725774667,13159.59742985,24406.641888929997,53436.89764152001
2024-09-08,05:51:09.000,252,11055835,5405,0,1725774668,13159.61090246999,30866.831175690008,53436.79982184001
2024-09-08,05:51:10.000,252,11055788,5085,0,1725774669,13159.57722092,28098.186680369996,53436.76488624
2024-09-08,05:51:11.000,252,11055853,5285,0,1725774670,13159.583957229996,28098.165532979998,53436.81379608
2024-09-08,05:51:12.000,252,11055716,4965,0,1725774671,13159.55701199,30866.781831779997,53436.76488624
2024-09-08,05:51:13.000,252,11055840,4965,0,1725774672,13159.57722092,30405.345781979995,53436.7159764
2024-09-08,05:51:14.000,252,11055834,5005,0,1725774673,13159.583957229996,30866.732487870002,53436.70898928001
2024-09-08,05:51:15.000,252,11055832,4605,0,1725774674,13159.53006674999,27175.21589295,53436.68104080001
2024-09-08,05:51:16.000,252,11055864,4925,0,1725774675,13159.53006674999,24406.550250240005,53436.60418248
2024-09-08,05:51:17.000,252,11055845,5684,0,1725774676,13159.563748299995,28559.516993219993,53436.618156720004
2024-09-08,05:51:18.000,252,11055838,5044,0,1725774677,13159.50985781999,26252.28740031,53436.68104080001
2024-09-08,05:51:19.000,252,11055812,5125,0,1725774678,13159.50985781999,30866.690193090006,53436.58322112001
2024-09-08,05:51:20.000,252,11055672,5044,0,1725774679,13159.50985781999,28559.44650192,53436.49937568
2024-09-08,05:51:21.000,252,11055782,4925,0,1725774680,13159.48964888999,29943.81809349,53436.576234
2024-09-08,05:51:22.000,252,11055842,5125,0,1725774681,13159.482912579995,32712.462588809998,53436.53431128
2024-09-08,05:51:23.000,252,11055786,5005,0,1725774682,13159.48964888999,29020.931895629998,53436.45745296
2024-09-08,05:51:24.000,252,11055944,5085,0,1725774683,13159.503121509995,31328.083948109997,53436.47841432
2024-09-08,05:51:25.000,252,11055873,5725,0,1725774684,13159.4963852,27636.51096015,53436.47841432
2024-09-08,05:51:26.000,252,11055930,5005,0,1725774685,13159.503121509995,29482.311552390005,53436.54129840001
2024-09-08,05:51:27.000,252,11055878,5044,0,1725774686,13159.47617627,30405.211848510007,53436.40854312
2024-09-08,05:51:28.000,252,11055836,5044,0,1725774687,13159.50985781999,29943.726454799995,53436.44347872001
2024-09-08,05:51:29.000,252,11055889,5445,0,1725774688,13159.51659413,27175.025566440003,53436.422517360006
2024-09-08,05:51:30.000,252,11055859,5285,0,1725774689,13159.55701199,28097.855371259997,53436.3666204
2024-09-08,05:51:31.000,252,11055828,4965,0,1725774690,13159.59069353999,25790.68217139,53436.40854312
2024-09-08,05:51:32.000,252,11055824,5044,0,1725774691,13159.59069353999,29943.599570460006,53436.35963328
2024-09-08,05:51:33.000,252,11055894,4965,0,1725774692,13159.604166159996,30405.021521999995,53436.3666204
2024-09-08,05:51:34.000,252,11055875,5605,0,1725774693,13159.651320329991,32712.251114910003,53436.40854312
2024-09-08,05:51:35.000,252,11055841,5365,0,1725774694,13159.63784771,33173.65896818999,53436.31771056
2024-09-08,05:51:36.000,252,11055893,5485,0,1725774695,13159.67826557,30405.049718520007,53436.3316848
2024-09-08,05:51:37.000,252,11055848,4845,0,1725774696,13159.671529259991,30404.993325479998,53436.34565904001
2024-09-08,05:51:38.000,252,11055844,5085,0,1725774697,13159.711947119991,33635.095017989996,53436.37360752001
2024-09-08,05:51:39.000,252,11055886,5125,0,1725774698,13159.732156049991,27174.926878619997,53436.3316848
2024-09-08,05:51:40.000,252,11055834,5205,0,1725774699,13159.786046529996,30866.521013970007,53436.3666204
2024-09-08,05:51:41.000,252,11055837,5605,0,1725774700,13159.806255459996,27636.36997755,53436.29674920001
2024-09-08,05:51:42.000,252,11055853,5365,0,1725774701,13159.819728080001,27174.983271660007,53436.28976208
2024-09-08,05:51:43.000,252,11055837,5405,0,1725774702,13159.887091179997,33635.2148532,53436.3316848
2024-09-08,05:51:44.000,252,11055899,5525,0,1725774703,13159.887091179997,28097.954059080002,53436.33867192
2024-09-08,05:51:45.000,252,11055824,4885,0,1725774704,13159.934245349992,28097.98930473,53436.38059464
2024-09-08,05:51:46.000,252,11055866,5125,0,1725774705,13160.015081069992,30866.711340480004,53436.35963328
2024-09-08,05:51:47.000,252,11055840,5005,0,1725774706,13160.062235240002,28559.502894959995,53436.38059464
2024-09-08,05:51:48.000,252,11055820,4765,0,1725774707,13160.089180479998,26713.730499240002,53436.41553024001
2024-09-08,05:51:49.000,252,11055867,5445,0,1725774708,13160.170016199998,28559.509944089994,53436.3666204
2024-09-08,05:51:50.000,252,11055854,4965,0,1725774709,13160.250851919998,31328.154439410006,53436.422517360006
2024-09-08,05:51:51.000,252,11055817,5525,0,1725774710,13160.324951329989,28098.172582109997,53436.450465840004
2024-09-08,05:51:52.000,252,11055880,5165,0,1725774711,13160.419259669994,24406.641888929997,53436.520337040005
2024-09-08,05:51:53.000,252,11055858,5125,0,1725774712,13160.49335908,26252.548218120006,53436.471427200006
2024-09-08,05:51:54.000,252,11055875,5405,0,1725774713,13160.601140039995,29482.656959760003,53436.569246880004
2024-09-08,05:51:55.000,252,11055896,4885,0,1725774714,13160.70892099999,28098.391105140006,53436.569246880004
2024-09-08,05:51:56.000,252,11055845,5245,0,1725774715,13160.78975671999,30867.141337409994,53436.61116960001
2024-09-08,05:51:57.000,252,11055897,5485,0,1725774716,13160.911010299991,29482.882531919997,53436.590208240006
2024-09-08,05:51:58.000,252,11055876,5005,0,1725774717,13161.005318639996,25791.358887869996,53436.66007944001
2024-09-08,05:51:59.000,252,11055898,5205,0,1725774718,13161.079418050002,28560.09502188,53436.639118080006
2024-09-08,05:52:00.000,252,11055844,5005,0,1725774719,13161.187199009997,29021.580415589997,53436.67405368
2024-09-08,05:52:01.000,252,11055850,4965,0,1725774720,13161.281507350002,27175.899658559996,53436.70200216
2024-09-08,05:52:02.000,252,11055866,5005,0,1725774721,13161.389288309998,31790.46458133,53436.77187336
2024-09-08,05:52:03.000,252,11055843,5725,0,1725774722,13161.503805579989,32252.006368079994,53436.785847600004
2024-09-08,05:52:04.000,252,11055887,5725,0,1725774723,13161.652004399999,29021.897626439997,53436.84873168001
2024-09-08,05:52:05.000,252,11055868,5165,0,1725774724,13161.759785359995,29022.003363390002,53436.93257712
2024-09-08,05:52:06.000,252,11055820,4965,0,1725774725,13161.87430263,29022.087952949994,53436.98847408
2024-09-08,05:52:07.000,252,11055709,5565,0,1725774726,13161.98881989999,27637.772754420002,53437.03738392
2024-09-08,05:52:08.000,252,11055878,4845,0,1725774727,13162.103337169996,30868.085920829995,53437.023409680005
2024-09-08,05:52:09.000,252,11055866,4965,0,1725774728,13162.177436580001,33636.850251359996,53437.05834528
2024-09-08,05:52:10.000,252,11055841,5525,0,1725774729,13162.285217539997,22562.103090959994,53437.13520360001
2024-09-08,05:52:11.000,252,11055803,5485,0,1725774730,13162.453625289992,29945.368902090006,53437.17712632
2024-09-08,05:52:12.000,252,11055810,5325,0,1725774731,13162.561406250003,30406.87544319,53437.21904904
2024-09-08,05:52:13.000,252,11055821,5565,0,1725774732,13162.669187209998,29022.553195529996,53437.24699752
2024-09-08,05:52:14.000,252,11055888,5005,0,1725774733,13162.790440789999,29945.58037599,53437.288920240004
2024-09-08,05:52:15.000,252,11055835,5325,0,1725774734,13162.90495805999,27176.900635020007,53437.37276568
2024-09-08,05:52:16.000,252,11055835,5445,0,1725774735,13162.99253009,30407.178555780003,53437.40071416001
2024-09-08,05:52:17.000,252,11055876,5085,0,1725774736,13163.11378367,28099.948962869996,53437.42167552001
2024-09-08,05:52:18.000,252,11055887,5605,0,1725774737,13163.15420153,28100.005355910005,53437.54045656
2024-09-08,05:52:19.000,252,11055873,5725,0,1725774738,13163.26871879999,31330.226883630006,53437.49853384001
2024-09-08,05:52:20.000,252,11055906,4965,0,1725774739,13163.29566404,30868.84722687,53437.526482320005
2024-09-08,05:52:21.000,252,11055890,5085,0,1725774740,13163.363027139996,29946.003323790006,53437.56840504001
2024-09-08,05:52:22.000,252,11055898,5205,0,1725774741,13163.464071789997,28100.20978068,53437.596353520006
2024-09-08,05:52:23.000,252,11055902,5125,0,1725774742,13163.504489649997,31330.417210140004,53437.596353520006
2024-09-08,05:52:24.000,252,11055858,5085,0,1725774743,13163.538171200002,34099.24498284,53437.58936640001
2024-09-08,05:52:25.000,252,11055838,5285,0,1725774744,13163.605534299997,30407.643798360004,53437.68019896
2024-09-08,05:52:26.000,252,11055910,5005,0,1725774745,13163.679633710002,33637.872375210005,53437.79898
2024-09-08,05:52:27.000,252,11055914,5165,0,1725774746,13163.699842640002,31792.057684710002,53437.81994136
2024-09-08,05:52:28.000,252,11055906,4965,0,1725774747,13163.746996809998,31330.692126209993,53437.84788984
2024-09-08,05:52:29.000,252,11055861,5485,0,1725774748,13163.753733119993,31330.79081403,53437.84788984
2024-09-08,05:52:30.000,252,11055879,5565,0,1725774749,13163.773942049993,24870.4675938,53437.812954240006
2024-09-08,05:52:31.000,252,11055912,5165,0,1725774750,13163.800887289988,26716.366873859995,53437.75705728001
2024-09-08,05:52:32.000,252,11055900,5005,0,1725774751,13163.821096219988,28562.252055660007,53437.861864080005
2024-09-08,05:52:33.000,252,11055904,4925,0,1725774752,13163.827832529998,27639.267169979998,53437.84788984
2024-09-08,05:52:34.000,252,11055866,4965,0,1725774753,13163.861514079988,32715.345682979998,53437.84090272
2024-09-08,05:52:35.000,252,11055887,5605,0,1725774754,13163.848041459998,30869.559189000007,53437.89679968
2024-09-08,05:52:36.000,252,11055880,5125,0,1725774755,13163.848041459998,30869.530992479995,53437.91776104
2024-09-08,05:52:37.000,252,11055891,5085,0,1725774756,13163.928877179998,29485.187597430006,53437.8688512
2024-09-08,05:52:38.000,252,11055906,4885,0,1725774757,13163.915404559993,25793.501823390005,53437.88282544001
2024-09-08,05:52:39.000,252,11055908,5205,0,1725774758,13163.881723009988,27177.831120179995,53437.79898
2024-09-08,05:52:40.000,252,11055911,5645,0,1725774759,13163.854777769993,27177.78177627,53437.931735280006
2024-09-08,05:52:41.000,252,11055893,5605,0,1725774760,13163.868250389998,31330.847207069994,53437.910773920004
2024-09-08,05:52:42.000,252,11055870,5125,0,1725774761,13163.881723009988,29946.369878550002,53437.812954240006
2024-09-08,05:52:43.000,252,11055930,5165,0,1725774762,13163.868250389998,28561.899599159995,53437.81994136
2024-09-08,05:52:44.000,252,11055865,5325,0,1725774763,13163.848041459998,32253.493734510004,53437.71513456001
2024-09-08,05:52:45.000,252,11055926,5365,0,1725774764,13163.854777769993,27177.2953863,53437.71513456001
2024-09-08,05:52:46.000,252,11055874,4925,0,1725774765,13163.834568839993,28099.977159390008,53437.68019896
2024-09-08,05:52:47.000,252,11055845,5445,0,1725774766,13163.814359909993,29484.207768360007,53437.764044400006
2024-09-08,05:52:48.000,252,11055871,5325,0,1725774767,13163.794150979993,31791.324575189996,53437.73609592001
2024-09-08,05:52:49.000,252,11055841,5525,0,1725774768,13163.767205739998,34559.87743182,53437.694173200005
2024-09-08,05:52:50.000,252,11055825,5485,0,1725774769,13163.800887289988,29483.700230999995,53437.63128912
2024-09-08,05:52:51.000,252,11055910,4885,0,1725774770,13163.773942049993,29944.981199939997,53437.56840504001
2024-09-08,05:52:52.000,252,11055870,4925,0,1725774771,13163.773942049993,24868.88153955,53437.60334064
2024-09-08,05:52:53.000,252,11055878,5165,0,1725774772,13163.726787879998,26714.512952670004,53437.56840504001
2024-09-08,05:52:54.000,252,11055842,5085,0,1725774773,13163.706578949997,32713.22389485,53437.54744368001
2024-09-08,05:52:55.000,252,11055952,4885,0,1725774774,13163.699842640002,31328.68312416,53437.4845596
2024-09-08,05:52:56.000,252,11055869,5405,0,1725774775,13163.652688469992,29944.226943030008,53437.456611120004
2024-09-08,05:52:57.000,252,11055852,5085,0,1725774776,13163.625743229997,24406.712380230005,53437.43564976
2024-09-08,05:52:58.000,252,11055843,5245,0,1725774777,13163.605534299997,35481.255115859996,53437.40071416001
2024-09-08,05:52:59.000,252,11055863,5405,0,1725774778,13163.619006920002,27636.644893620003,53437.288920240004
2024-09-08,05:53:00.000,252,11055870,5245,0,1725774779,13163.585325369997,30866.58445614,53437.260971760006
2024-09-08,05:53:01.000,252,11055837,5605,0,1725774780,13163.511225959992,28097.82012561,53437.24699752
2024-09-08,05:53:02.000,252,11055785,5605,0,1725774781,13163.504489649997,34096.404183449995,53437.21206192001
2024-09-08,05:53:03.000,252,11055796,5165,0,1725774782,13163.450599169992,35019.19874262001,53437.16315208001
2024-09-08,05:53:04.000,252,11055773,5684,0,1725774783,13163.450599169992,29943.317605260003,53437.16315208001
2024-09-08,05:53:05.000,252,11055787,5245,0,1725774784,13163.416917620001,25790.223977939997,53437.191100560005
2024-09-08,05:53:06.000,252,11055799,5765,0,1725774785,13163.430390239992,26713.011487979995,53437.13520360001
2024-09-08,05:53:07.000,252,11055878,4965,0,1725774786,13163.389972379991,33173.010448229994,53437.05834528
2024-09-08,05:53:08.000,252,11055834,5085,0,1725774787,13163.356290830001,32711.46161235,53437.08629376001
2024-09-08,05:53:09.000,252,11055879,5684,0,1725774788,13163.302400349996,29481.324674190007,53437.01642256001
2024-09-08,05:53:10.000,252,11055887,5405,0,1725774789,13163.3360819,30404.098085970007,53437.04437104001
2024-09-08,05:53:11.000,252,11055859,5325,0,1725774790,13163.31587297,32711.1444015,53436.93257712
2024-09-08,05:53:12.000,252,11055824,5005,0,1725774791,13163.322609279996,31326.815104709996,53436.9605256
2024-09-08,05:53:13.000,252,11055839,5485,0,1725774792,13163.309136659991,33172.48881261,53437.03738392
2024-09-08,05:53:14.000,252,11055865,5245,0,1725774793,13163.29566404,31326.695269500007,53436.96751272001
2024-09-08,05:53:15.000,252,11055877,5565,0,1725774794,13163.322609279996,31326.60363081,53436.93257712
2024-09-08,05:53:16.000,252,11055826,5125,0,1725774795,13163.31587297,28096.516036560002,53436.93956424
2024-09-08,05:53:17.000,252,11055743,5525,0,1725774796,13163.322609279996,27635.0658885,53436.96751272001
2024-09-08,05:53:18.000,252,11055827,5684,0,1725774797,13163.29566404,26250.736591709996,53436.93257712
2024-09-08,05:53:19.000,252,11055827,5405,0,1725774798,13163.288927729991,28096.431446999995,53436.84174456
2024-09-08,05:53:20.000,252,11055828,5005,0,1725774799,13163.27545511,30864.956107110003,53436.94655136001
2024-09-08,05:53:21.000,252,11055851,5605,0,1725774800,13163.302400349996,26712.066904559993,53436.84873168001
2024-09-08,05:53:22.000,252,11055855,5405,0,1725774801,13163.342818209996,31326.378058650007,53436.904628640004
2024-09-08,05:53:23.000,252,11055851,5525,0,1725774802,13163.322609279996,29942.08400751,53436.93257712
2024-09-08,05:53:24.000,252,11055867,5445,0,1725774803,13163.302400349996,26712.088051950006,53436.89764152001
2024-09-08,05:53:25.000,252,11055842,5044,0,1725774804,13163.31587297,28096.325710050005,53436.925590000006
2024-09-08,05:53:26.000,252,11055893,5445,0,1725774805,13163.329345589991,31326.44854995,53436.94655136001
2024-09-08,05:53:27.000,252,11055887,5325,0,1725774806,13163.329345589991,29942.175646200005,53436.91161576
2024-09-08,05:53:28.000,252,11055903,5684,0,1725774807,13163.309136659991,29480.76779292,53436.8906544
2024-09-08,05:53:29.000,252,11055839,5325,0,1725774808,13163.329345589991,29942.21794098,53436.86969304
2024-09-08,05:53:30.000,252,11055844,5005,0,1725774809,13163.3360819,29019.45157833,53436.91161576
2024-09-08,05:53:31.000,252,11055882,4925,0,1725774810,13163.31587297,29019.402234420006,53436.925590000006
2024-09-08,05:53:32.000,252,11055931,5445,0,1725774811,13163.302400349996,31788.07492626,53436.953538480004
2024-09-08,05:53:33.000,252,11055920,5165,0,1725774812,13163.288927729991,30865.350858389997,53436.93956424
2024-09-08,05:53:34.000,252,11055865,5525,0,1725774813,13163.288927729991,29019.698297879993,53436.94655136001
2024-09-08,05:53:35.000,252,11055867,5365,0,1725774814,13163.309136659991,28096.917836969995,53436.98847408
2024-09-08,05:53:36.000,252,11055876,4925,0,1725774815,13163.302400349996,25789.836275790003,53436.96751272001
2024-09-08,05:53:37.000,252,11055876,5125,0,1725774816,13163.309136659991,29019.966164819998,53436.974499840006
2024-09-08,05:53:38.000,252,11055886,5325,0,1725774817,13163.282191419996,24405.63386334,53437.023409680005
2024-09-08,05:53:39.000,252,11055821,5325,0,1725774818,13163.309136659991,31788.765740999996,53437.0303968
2024-09-08,05:53:40.000,252,11055861,5645,0,1725774819,13163.309136659991,29481.641885039993,53437.01642256001
2024-09-08,05:53:41.000,252,11055875,5405,0,1725774820,13163.302400349996,33634.672070190005,53437.04437104001
2024-09-08,05:53:42.000,252,11055936,5125,0,1725774821,13163.31587297,29943.289408740005,53437.05135816
2024-09-08,05:53:43.000,252,11055914,5085,0,1725774822,13163.288927729991,31789.061804459998,53437.04437104001
2024-09-08,05:53:44.000,252,11055793,5565,0,1725774823,13163.27545511,30866.175606599994,53437.072319520004
2024-09-08,05:53:45.000,252,11055861,5605,0,1725774824,13163.24850986999,33173.539132980004,53437.072319520004
2024-09-08,05:53:46.000,252,11055885,5565,0,1725774825,13163.282191419996,24867.612696149998,53437.17712632
2024-09-08,05:53:47.000,252,11055821,5525,0,1725774826,13163.309136659991,29020.76271651,53437.1701392
2024-09-08,05:53:48.000,252,11055866,5245,0,1725774827,13163.25524618,24867.810071789994,53437.15616496
2024-09-08,05:53:49.000,252,11055870,5044,0,1725774828,13163.261982489996,23483.50897152,53437.191100560005
2024-09-08,05:53:50.000,252,11055863,5525,0,1725774829,13163.21482832,31328.119193759994,53437.1701392
2024-09-08,05:53:51.000,252,11055895,5445,0,1725774830,13163.23503725,30405.28233981,53437.22603616
2024-09-08,05:53:52.000,252,11055947,5645,0,1725774831,13163.19461939,27175.279335119994,53437.19808768
2024-09-08,05:53:53.000,252,11055868,5165,0,1725774832,13163.181146769995,26713.963120529996,53437.21904904
2024-09-08,05:53:54.000,252,11055895,5565,0,1725774833,13163.16767414999,26714.054759220002,53437.22603616
2024-09-08,05:53:55.000,252,11055924,5005,0,1725774834,13163.160937839995,34097.23598079001,53437.25398464001
2024-09-08,05:53:56.000,252,11055870,5245,0,1725774835,13163.1339926,28098.510940349996,53437.21206192001
2024-09-08,05:53:57.000,252,11055910,5325,0,1725774836,13163.12725628999,26252.78083941,53437.31686872
2024-09-08,05:53:58.000,252,11055949,5525,0,1725774837,13163.120519979995,24868.52908305,53437.3448172
2024-09-08,05:53:59.000,252,11055914,5085,0,1725774838,13163.059893189995,29483.00236713,53437.28193312001
2024-09-08,05:54:00.000,252,11055897,5485,0,1725774839,13163.05315688,31328.795910240005,53437.26795888
2024-09-08,05:54:01.000,252,11055906,5165,0,1725774840,13163.05315688,30406.008400200008,53437.21904904
2024-09-08,05:54:02.000,252,11055903,5325,0,1725774841,13163.039684259995,33636.17353488,53437.31686872
2024-09-08,05:54:03.000,252,11055889,5405,0,1725774842,13163.039684259995,33174.79387812001,53437.309881600006
2024-09-08,05:54:04.000,252,11055886,4965,0,1725774843,13162.98579377999,28098.919789890002,53437.29590736
2024-09-08,05:54:05.000,252,11055948,5005,0,1725774844,13162.97232116,25791.767737410002,53437.274946
2024-09-08,05:54:06.000,252,11055902,5044,0,1725774845,13162.938639609994,29483.4887571,53437.29590736
2024-09-08,05:54:07.000,252,11055884,5125,0,1725774846,13162.94537591999,30406.522986690004,53437.309881600006
2024-09-08,05:54:08.000,252,11055938,5125,0,1725774847,13162.96558484999,29945.079887760003,53437.30289448001
2024-09-08,05:54:09.000,252,11055862,5125,0,1725774848,13162.979057469995,29945.185624710008,53437.32385584
2024-09-08,05:54:10.000,252,11055920,4965,0,1725774849,13162.98579377999,28099.469622029996,53437.28193312001
2024-09-08,05:54:11.000,252,11055910,5125,0,1725774850,13162.958848539995,25330.839224969997,53437.28193312001
2024-09-08,05:54:12.000,252,11055894,4885,0,1725774851,13163.03294795,29022.546146399996,53437.32385584
2024-09-08,05:54:13.000,252,11055876,4845,0,1725774852,13163.02621163999,29945.58037599,53437.33783008
2024-09-08,05:54:14.000,252,11055676,5245,0,1725774853,13162.97232116,26254.04968281,53437.309881600006
2024-09-08,05:54:15.000,252,11055835,5565,0,1725774854,13163.00600270999,28561.406160059996,53437.32385584
2024-09-08,05:54:16.000,252,11055775,5445,0,1725774855,13162.999266399995,25331.374958850007,53437.28193312001
2024-09-08,05:54:17.000,252,11055791,5365,0,1725774856,13163.039684259995,32253.275211479995,53437.26795888
2024-09-08,05:54:18.000,252,11055891,5445,0,1725774857,13163.06662949999,29023.110076800003,53437.25398464001
2024-09-08,05:54:19.000,252,11055870,4965,0,1725774858,13163.06662949999,31791.93080037,53437.33783008
2024-09-08,05:54:20.000,252,11055904,5285,0,1725774859,13163.07336581,33637.823031299995,53437.288920240004
2024-09-08,05:54:21.000,252,11055857,5485,0,1725774860,13163.120519979995,27177.520958459994,53437.274946
2024-09-08,05:54:22.000,252,11055840,5005,0,1725774861,13163.10704735999,31792.06473384,53437.33084296001
2024-09-08,05:54:23.000,252,11055872,5285,0,1725774862,13163.120519979995,26254.754595809994,53437.24699752
2024-09-08,05:54:24.000,252,11055884,4845,0,1725774863,13163.15420153,28100.71026891,53437.30289448001
2024-09-08,05:54:25.000,252,11055870,4925,0,1725774864,13163.18788307999,26254.973118840004,53437.33783008
2024-09-08,05:54:26.000,252,11055854,4965,0,1725774865,13163.19461939,26716.46556168,53437.35180432001
2024-09-08,05:54:27.000,252,11055843,5365,0,1725774866,13163.19461939,29023.80089154,53437.30289448001
2024-09-08,05:54:28.000,252,11055827,5565,0,1725774867,13163.22830093999,33176.97205929,53437.29590736
2024-09-08,05:54:29.000,252,11055937,5365,0,1725774868,13163.23503725,29023.991218049996,53437.21904904
2024-09-08,05:54:30.000,252,11055899,5485,0,1725774869,13163.241773559996,31792.776695969995,53437.260971760006
2024-09-08,05:54:31.000,252,11055846,5125,0,1725774870,13163.221564629996,28101.04157802,53437.19808768
2024-09-08,05:54:32.000,252,11055817,5605,0,1725774871,13163.181146769995,31331.305400519996,53437.260971760006
2024-09-08,05:54:33.000,252,11055830,4965,0,1725774872,13163.221564629996,27639.7183143,53437.15616496
2024-09-08,05:54:34.000,252,11055842,5005,0,1725774873,13163.241773559996,31792.88948205,53437.24699752
2024-09-08,05:54:35.000,252,11055893,5645,0,1725774874,13163.282191419996,30408.567234389993,53437.2050748
2024-09-08,05:54:36.000,252,11055859,5645,0,1725774875,13163.288927729991,27178.338657540007,53437.18411344001
2024-09-08,05:54:37.000,252,11055856,4765,0,1725774876,13163.27545511,30408.602480040005,53437.1701392
2024-09-08,05:54:38.000,252,11055892,5005,0,1725774877,13163.349554519991,23025.230931960003,53437.12821648
2024-09-08,05:54:39.000,252,11055863,5565,0,1725774878,13163.349554519991,30870.052628100006,53437.093280880006
2024-09-08,05:54:40.000,252,11055838,5125,0,1725774879,13163.363027139996,29947.138233720005,53437.08629376001
2024-09-08,05:54:41.000,252,11055850,4885,0,1725774880,13163.376499760001,24409.715309609994,53437.0303968
2024-09-08,05:54:42.000,252,11055849,5325,0,1725774881,13163.389972379991,28101.372887129997,53436.99546120001
2024-09-08,05:54:43.000,252,11055903,5445,0,1725774882,13163.437126550001,30870.165414179995,53436.96751272001
2024-09-08,05:54:44.000,252,11055755,5525,0,1725774883,13163.410181309991,31793.04456291,53436.925590000006
2024-09-08,05:54:45.000,252,11055763,5405,0,1725774884,13163.457335480001,29485.72333131,53436.925590000006
2024-09-08,05:54:46.000,252,11055859,5605,0,1725774885,13163.470808099992,29024.25908499,53436.86969304
2024-09-08,05:54:47.000,252,11055738,4925,0,1725774886,13163.450599169992,31793.05161204,53436.806808960006
2024-09-08,05:54:48.000,252,11055773,5684,0,1725774887,13163.497753340002,30870.228856350004,53436.76488624
2024-09-08,05:54:49.000,252,11055894,5165,0,1725774888,13163.517962270002,33638.96499036001,53436.79283472
2024-09-08,05:54:50.000,252,11055836,5125,0,1725774889,13163.531434889992,29485.850215650004,53436.79283472
2024-09-08,05:54:51.000,252,11055855,5445,0,1725774890,13163.551643819992,28562.928772140003,53436.79982184001
2024-09-08,05:54:52.000,252,11055905,5485,0,1725774891,13163.538171200002,31331.650807889993,53436.7159764
2024-09-08,05:54:53.000,252,11055860,5165,0,1725774892,13163.558380130002,29485.836117390005,53436.6461052
2024-09-08,05:54:54.000,252,11055867,5485,0,1725774893,13163.666161089997,30408.764610030004,53436.63213096001
2024-09-08,05:54:55.000,252,11055951,5525,0,1725774894,13163.672897399993,32716.12813641,53436.62514384
2024-09-08,05:54:56.000,252,11055897,5365,0,1725774895,13163.713315259993,29024.371871070005,53436.56225976001
2024-09-08,05:54:57.000,252,11055897,5485,0,1725774896,13163.706578949997,25332.664949640006,53436.55527264
2024-09-08,05:54:58.000,252,11055907,5245,0,1725774897,13163.753733119993,33177.535989690004,53436.520337040005
2024-09-08,05:54:59.000,252,11055823,5325,0,1725774898,13163.726787879998,32254.593398790006,53436.5063628
2024-09-08,05:55:00.000,252,11055865,5365,0,1725774899,13163.753733119993,29947.321511100003,53436.46444008001
2024-09-08,05:55:01.000,252,11055893,5525,0,1725774900,13163.794150979993,31793.150299860004,53436.450465840004
2024-09-08,05:55:02.000,252,11055921,5325,0,1725774901,13163.821096219988,34100.47153146,53436.4364916
2024-09-08,05:55:03.000,252,11055687,5605,0,1725774902,13163.821096219988,26255.67098271,53436.38059464
2024-09-08,05:55:04.000,252,11055742,5165,0,1725774903,13163.827832529998,30408.778708290003,53436.39456888001
2024-09-08,05:55:05.000,252,11055875,5365,0,1725774904,13163.807623599998,27639.979132110006,53436.37360752001
2024-09-08,05:55:06.000,252,11055910,4925,0,1725774905,13163.834568839993,29947.229872409996,53436.26880072
2024-09-08,05:55:07.000,252,11055871,5245,0,1725774906,13163.780678360003,27178.507836660006,53436.20591664001
2024-09-08,05:55:08.000,252,11055853,5365,0,1725774907,13163.821096219988,36407.68702611,53436.21290376
2024-09-08,05:55:09.000,252,11055869,5325,0,1725774908,13163.881723009988,30408.701167859996,53436.21989088
2024-09-08,05:55:10.000,252,11055868,4925,0,1725774909,13163.908668249998,30870.066726360004,53436.15700680001
2024-09-08,05:55:11.000,252,11055878,4885,0,1725774910,13163.895195629993,29485.58234871,53436.087135600006
2024-09-08,05:55:12.000,252,11055877,5565,0,1725774911,13163.895195629993,29947.004300250002,53436.115084080004
2024-09-08,05:55:13.000,252,11055881,5445,0,1725774912,13163.895195629993,30869.904596370005,53436.136045440006
2024-09-08,05:55:14.000,252,11055889,5365,0,1725774913,13163.928877179998,31331.354744430006,53436.03123864
2024-09-08,05:55:15.000,252,11055913,5605,0,1725774914,13163.935613489994,28562.590413900005,53436.09412272
2024-09-08,05:55:16.000,252,11055866,4805,0,1725774915,13163.908668249998,29485.518906540005,53435.98931592001
2024-09-08,05:55:17.000,252,11055889,5485,0,1725774916,13163.976031349994,32715.676992089997,53436.03822576001
2024-09-08,05:55:18.000,252,11055895,5165,0,1725774917,13163.949086109998,23486.427311339998,53436.03822576001
2024-09-08,05:55:19.000,252,11055860,5285,0,1725774918,13163.935613489994,23486.377967430002,53435.99630304
2024-09-08,05:55:20.000,252,11055818,5285,0,1725774919,13163.976031349994,26716.543102109994,53435.968354560006
2024-09-08,05:55:21.000,252,11055868,5125,0,1725774920,13163.949086109998,30408.15838485,53435.898483360004
2024-09-08,05:55:22.000,252,11055878,5085,0,1725774921,13163.982767659989,31792.452435989995,53435.91245760001
2024-09-08,05:55:23.000,252,11055914,5125,0,1725774922,13163.976031349994,28562.223859139995,53435.87053488001
2024-09-08,05:55:24.000,252,11055879,5565,0,1725774923,13163.989503969999,28100.653875870004,53435.779702320004
2024-09-08,05:55:25.000,252,11055841,5405,0,1725774924,13163.962558729989,24408.883512269997,53435.81463792
2024-09-08,05:55:26.000,252,11055854,5005,0,1725774925,13163.922140869989,26716.091957790006,53435.800663680006
2024-09-08,05:55:27.000,252,11055766,4925,0,1725774926,13163.901931939989,28561.807960470003,53435.779702320004
2024-09-08,05:55:28.000,252,11055681,5325,0,1725774927,13163.895195629993,26715.887533019995,53435.8076508
2024-09-08,05:55:29.000,252,11055915,5525,0,1725774928,13163.908668249998,29946.045618570002,53435.751753840006
2024-09-08,05:55:30.000,252,11055927,5405,0,1725774929,13163.874986699993,28561.589437439994,53435.69585688
2024-09-08,05:55:31.000,252,11055858,4885,0,1725774930,13163.868250389998,31791.698179080006,53435.7377796
2024-09-08,05:55:32.000,252,11055808,5085,0,1725774931,13163.834568839993,33176.06272152001,53435.632972800006
2024-09-08,05:55:33.000,252,11055884,5285,0,1725774932,13163.780678360003,27177.105059790003,53435.632972800006
2024-09-08,05:55:34.000,252,11055861,5485,0,1725774933,13163.746996809998,27638.58340437,53435.60502432001
2024-09-08,05:55:35.000,252,11055873,5645,0,1725774934,13163.726787879998,29022.905652030007,53435.62598568001
2024-09-08,05:55:36.000,252,11055856,5005,0,1725774935,13163.686370019997,28099.92076635,53435.55611448001
2024-09-08,05:55:37.000,252,11055868,5205,0,1725774936,13163.686370019997,33175.942886310004,53435.563101600004
2024-09-08,05:55:38.000,252,11055842,4965,0,1725774937,13163.666161089997,35021.68708551,53435.57008872
2024-09-08,05:55:39.000,252,11055898,4965,0,1725774938,13163.625743229997,28099.89256983,53435.53515312001
2024-09-08,05:55:40.000,252,11055885,5605,0,1725774939,13163.531434889992,31791.550147350004,53435.563101600004
2024-09-08,05:55:41.000,252,11055849,5325,0,1725774940,13163.538171200002,29945.74955511,53435.54214024
2024-09-08,05:55:42.000,252,11055857,5365,0,1725774941,13163.531434889992,29945.721358590003,53435.52117888
2024-09-08,05:55:43.000,252,11055882,5205,0,1725774942,13163.497753340002,29022.778767690004,53435.54214024
2024-09-08,05:55:44.000,252,11055863,5165,0,1725774943,13163.430390239992,25792.60658388,53435.50720464001
2024-09-08,05:55:45.000,252,11055849,5325,0,1725774944,13163.416917620001,33637.28024829,53435.514191760005
2024-09-08,05:55:46.000,252,11055830,4965,0,1725774945,13163.383236069996,24408.227943179998,53435.53515312001
2024-09-08,05:55:47.000,252,11055884,5165,0,1725774946,13163.356290830001,33175.780756320004,53435.465281920006
2024-09-08,05:55:48.000,252,11055888,5085,0,1725774947,13163.31587297,29484.13022793,53435.514191760005
2024-09-08,05:55:49.000,252,11055877,5325,0,1725774948,13163.27545511,33175.724363279995,53435.444320560004
2024-09-08,05:55:50.000,252,11055836,5044,0,1725774949,13163.241773559996,24408.108107969994,53435.43034632
2024-09-08,05:55:51.000,252,11055838,5044,0,1725774950,13163.241773559996,29484.010392719996,53435.353488
2024-09-08,05:55:52.000,252,11055864,4885,0,1725774951,13163.20809200999,28099.666997670007,53435.4233592
2024-09-08,05:55:53.000,252,11055855,5765,0,1725774952,13163.16767414999,26253.788864999995,53435.45130768
2024-09-08,05:55:54.000,252,11055913,5605,0,1725774953,13163.08683842999,28099.511916810006,53435.416372080006
2024-09-08,05:55:55.000,252,11055857,5325,0,1725774954,13163.120519979995,29945.26316514,53435.444320560004
2024-09-08,05:55:56.000,252,11055919,5485,0,1725774955,13163.05315688,27176.470638090002,53435.38842360001
2024-09-08,05:55:57.000,252,11055848,4925,0,1725774956,13163.00600270999,31790.894578260006,53435.40938496001
2024-09-08,05:55:58.000,252,11055883,5405,0,1725774957,13163.019475329995,30867.923790839995,53435.45130768
2024-09-08,05:55:59.000,252,11055912,4925,0,1725774958,13162.97232116,29022.059756429997,53435.416372080006
2024-09-08,05:56:00.000,252,11055859,5605,0,1725774959,13162.94537591999,29483.425314930006,53435.416372080006
2024-09-08,05:56:01.000,252,11055879,5405,0,1725774960,13162.92516698999,27176.139328980003,53435.45130768
2024-09-08,05:56:02.000,252,11055916,5005,0,1725774961,13162.857803889994,29021.820086010004,53435.40239784
2024-09-08,05:56:03.000,252,11055677,5405,0,1725774962,13162.810649719999,25330.15545936,53435.37444936
2024-09-08,05:56:04.000,252,11055765,5405,0,1725774963,13162.797177099994,31328.880499799998,53435.416372080006
2024-09-08,05:56:05.000,252,11055894,4845,0,1725774964,13162.770231859999,27637.215873149995,53435.36746224001
2024-09-08,05:56:06.000,252,11055891,5485,0,1725774965,13162.729813999998,29944.31153259,53435.43034632
2024-09-08,05:56:07.000,252,11055876,5205,0,1725774966,13162.716341379994,30405.712336740005,53435.40239784
2024-09-08,05:56:08.000,252,11055867,5245,0,1725774967,13162.662450899988,29021.326646910005,53435.43034632
2024-09-08,05:56:09.000,252,11055845,5405,0,1725774968,13162.642241969988,31328.478699390005,53435.416372080006
2024-09-08,05:56:10.000,252,11055876,4845,0,1725774969,13162.581615179988,30866.986256549993,53435.43733344001
2024-09-08,05:56:11.000,252,11055923,5485,0,1725774970,13162.520988390002,33174.159456420006,53435.40239784
2024-09-08,05:56:12.000,252,11055951,5405,0,1725774971,13162.440152670002,26252.414284650004,53435.465281920006
2024-09-08,05:56:13.000,252,11055854,5005,0,1725774972,13162.426680049997,30866.76068439,53435.416372080006
2024-09-08,05:56:14.000,252,11055853,5405,0,1725774973,13162.406471119997,31328.21083245,53435.45829480001
2024-09-08,05:56:15.000,252,11055913,5125,0,1725774974,13162.318899090002,24867.92285787,53435.45829480001
2024-09-08,05:56:16.000,252,11055861,5405,0,1725774975,13162.251535989992,26252.27330205,53435.465281920006
2024-09-08,05:56:17.000,252,11055854,4965,0,1725774976,13162.224590749996,32250.941949450003,53435.47925616
2024-09-08,05:56:18.000,252,11055929,5565,0,1725774977,13162.177436580001,31789.49885052,53435.4932304
2024-09-08,05:56:19.000,252,11055888,4965,0,1725774978,13162.137018720001,35019.60759216,53435.4932304
2024-09-08,05:56:20.000,252,11055866,4845,0,1725774979,13162.137018720001,27636.496861890002,53435.514191760005
2024-09-08,05:56:21.000,252,11055871,5525,0,1725774980,13162.069655619991,28559.347814099994,53435.52117888
2024-09-08,05:56:22.000,252,11055845,5365,0,1725774981,13162.062919309996,33173.82109818001,53435.528166
2024-09-08,05:56:23.000,252,11055719,5565,0,1725774982,13162.00902882999,30866.57740701,53435.54214024
2024-09-08,05:56:24.000,252,11055663,5445,0,1725774983,13161.95513835,35481.001347180005,53435.59105008
2024-09-08,05:56:25.000,252,11055866,4885,0,1725774984,13161.99555621,36403.90164330001,53435.64694704
2024-09-08,05:56:26.000,252,11055777,5605,0,1725774985,13161.97534728,28559.361912360007,53435.62598568001
2024-09-08,05:56:27.000,252,11055874,4845,0,1725774986,13161.95513835,26713.631811419997,53435.62598568001
2024-09-08,05:56:28.000,252,11055846,4925,0,1725774987,13161.93492942,25790.780859210005,53435.67489552001
2024-09-08,05:56:29.000,252,11055908,4965,0,1725774988,13161.941665729995,29020.875502590003,53435.61899856
2024-09-08,05:56:30.000,252,11055866,5125,0,1725774989,13161.88777524999,30405.190701119995,53435.681882640005
2024-09-08,05:56:31.000,252,11055912,4925,0,1725774990,13161.921456799995,31328.083948109997,53435.70983112
2024-09-08,05:56:32.000,252,11055882,4925,0,1725774991,13161.860830009995,27175.166549040005,53435.74476672001
2024-09-08,05:56:33.000,252,11055841,5605,0,1725774992,13161.87430263,32250.99834249,53435.75874096
2024-09-08,05:56:34.000,252,11055882,5085,0,1725774993,13161.8540937,29482.37499456,53435.730792480004
2024-09-08,05:56:35.000,252,11055844,5044,0,1725774994,13161.88777524999,29943.761700450006,53435.77271520001
2024-09-08,05:56:36.000,252,11055862,5125,0,1725774995,13161.901247869995,31328.105095499996,53435.78668944
2024-09-08,05:56:37.000,252,11055896,5285,0,1725774996,13161.92819310999,27175.089008609997,53435.85656064
2024-09-08,05:56:38.000,252,11055875,5365,0,1725774997,13161.91472049,31328.126242889994,53435.85656064
2024-09-08,05:56:39.000,252,11055903,5365,0,1725774998,13161.92819310999,30405.28233981,53435.89149624001
2024-09-08,05:56:40.000,252,11055920,5085,0,1725774999,13161.941665729995,29020.953043019996,53435.947393200004
2024-09-08,05:56:41.000,252,11055880,5085,0,1725775000,13161.95513835,25329.429398969995,53435.99630304
2024-09-08,05:56:42.000,252,11055887,5525,0,1725775001,13161.99555621,30405.317585459998,53436.01027728001
2024-09-08,05:56:43.000,252,11055910,5325,0,1725775002,13162.022501449996,32251.14637422,53436.10809696001
2024-09-08,05:56:44.000,252,11055794,5085,0,1725775003,13162.02923775999,26252.393137260005,53436.08014848001
2024-09-08,05:56:45.000,252,11055748,5125,0,1725775004,13162.056183,26713.843285320007,53436.1220712
2024-09-08,05:56:46.000,252,11055754,5085,0,1725775005,13162.069655619991,29482.494829770003,53436.12905832001
2024-09-08,05:56:47.000,252,11055862,5125,0,1725775006,13161.99555621,27636.743581439994,53436.1220712
2024-09-08,05:56:48.000,252,11055908,5044,0,1725775007,13162.01576514,29944.022518259997,53436.17098104
2024-09-08,05:56:49.000,252,11055898,5044,0,1725775008,13162.110073479991,29021.157467790006,53436.1919424
2024-09-08,05:56:50.000,252,11055871,5405,0,1725775009,13162.07639193,27175.413268589997,53436.24783936001
2024-09-08,05:56:51.000,252,11055898,4965,0,1725775010,13162.110073479991,26252.562316380005,53436.33867192
2024-09-08,05:56:52.000,252,11055862,5125,0,1725775011,13162.143755029996,26252.590512900002,53436.352646160005
2024-09-08,05:56:53.000,252,11055884,4925,0,1725775012,13162.163963959996,33635.72239056,53436.40854312
2024-09-08,05:56:54.000,252,11055848,4885,0,1725775013,13162.163963959996,26714.054759220002,53436.41553024001
2024-09-08,05:56:55.000,252,11055882,4805,0,1725775014,13162.177436580001,33174.286340759994,53436.48540144
2024-09-08,05:56:56.000,252,11055900,5085,0,1725775015,13162.217854440001,30867.049698720002,53436.52732416
2024-09-08,05:56:57.000,252,11055896,4925,0,1725775016,13162.251535989992,26714.111152259997,53436.55527264
2024-09-08,05:56:58.000,252,11055886,5044,0,1725775017,13162.298690160002,27637.01849751,53436.569246880004
2024-09-08,05:56:59.000,252,11055849,5405,0,1725775018,13162.345844329997,29482.804991490004,53436.58322112001
2024-09-08,05:57:00.000,252,11055903,5525,0,1725775019,13162.386262189997,27175.511956410002,53436.61116960001
2024-09-08,05:57:01.000,252,11055872,5085,0,1725775020,13162.413207429992,28098.433399920003,53436.6461052
2024-09-08,05:57:02.000,252,11055914,4965,0,1725775021,13162.494043149993,32251.4706342,53436.68104080001
2024-09-08,05:57:03.000,252,11055892,5285,0,1725775022,13162.494043149993,29021.305499520007,53436.736937760004
2024-09-08,05:57:04.000,252,11055883,5325,0,1725775023,13162.527724699998,31790.027535269997,53436.806808960006
2024-09-08,05:57:05.000,252,11055947,5565,0,1725775024,13162.581615179988,24406.846313700007,53436.79283472
2024-09-08,05:57:06.000,252,11055874,4845,0,1725775025,13162.608560419998,29482.70630367,53436.81379608
2024-09-08,05:57:07.000,252,11055862,5085,0,1725775026,13162.622033039988,34097.15139123,53436.81379608
2024-09-08,05:57:08.000,252,11055885,5485,0,1725775027,13162.669187209998,29944.170549989998,53436.82777032001
2024-09-08,05:57:09.000,252,11055889,5605,0,1725775028,13162.675923519993,30405.60659979,53436.86969304
2024-09-08,05:57:10.000,252,11055893,5485,0,1725775029,13162.716341379994,25329.662020260002,53436.98847408
2024-09-08,05:57:11.000,252,11055903,5365,0,1725775030,13162.750022929999,29021.249106479998,53436.904628640004
2024-09-08,05:57:12.000,252,11055881,5605,0,1725775031,13162.756759239994,27175.420317719996,53436.953538480004
2024-09-08,05:57:13.000,252,11055926,5165,0,1725775032,13162.776968169994,29944.064813040008,53437.00943544
2024-09-08,05:57:14.000,252,11055903,5405,0,1725775033,13162.803913409989,26713.977218789994,53437.023409680005
2024-09-08,05:57:15.000,252,11055898,4925,0,1725775034,13162.803913409989,26252.534119860007,53437.06533240001
2024-09-08,05:57:16.000,252,11055888,5165,0,1725775035,13162.82412233999,27636.877514909997,53437.05834528
2024-09-08,05:57:17.000,252,11055925,5445,0,1725775036,13162.837594959994,31789.907700059994,53437.00943544
2024-09-08,05:57:18.000,252,11055910,5085,0,1725775037,13162.851067579999,24406.76877327,53437.07930664
2024-09-08,05:57:19.000,252,11055879,5325,0,1725775038,13162.84433126999,30405.529059360008,53437.12821648
2024-09-08,05:57:20.000,252,11055906,5085,0,1725775039,13162.871276509999,29944.093009560005,53437.191100560005
2024-09-08,05:57:21.000,252,11055881,5405,0,1725775040,13162.871276509999,32712.77979966,53437.14917784
2024-09-08,05:57:22.000,252,11055886,5085,0,1725775041,13162.88474912999,26713.949022269997,53437.15616496
2024-09-08,05:57:23.000,252,11055958,5085,0,1725775042,13162.871276509999,25329.605627220008,53437.12821648
2024-09-08,05:57:24.000,252,11055857,5405,0,1725775043,13162.878012819994,34558.44645843,53437.14917784
2024-09-08,05:57:25.000,252,11055902,5405,0,1725775044,13162.891485439999,29482.51597716,53437.18411344001
2024-09-08,05:57:26.000,252,11055858,5085,0,1725775045,13162.90495805999,26252.379039000007,53437.21206192001
2024-09-08,05:57:27.000,252,11055875,5405,0,1725775046,13162.86454019999,27636.708335789997,53437.2050748
2024-09-08,05:57:28.000,252,11055911,5365,0,1725775047,13162.878012819994,25790.893645289994,53437.17712632
2024-09-08,05:57:29.000,252,11055895,5645,0,1725775048,13162.837594959994,31789.597538340007,53437.18411344001
2024-09-08,05:57:30.000,252,11055881,5365,0,1725775049,13162.86454019999,25790.81610486,53437.23302328001
2024-09-08,05:57:31.000,252,11055871,5605,0,1725775050,13162.830858649999,26713.709351850004,53437.21904904
2024-09-08,05:57:32.000,252,11055882,4925,0,1725775051,13162.797177099994,35942.465593500005,53437.18411344001
2024-09-08,05:57:33.000,252,11055863,5525,0,1725775052,13162.82412233999,32712.363900990007,53437.23302328001
2024-09-08,05:57:34.000,252,11055838,5285,0,1725775053,13162.797177099994,25329.253170719996,53437.21904904
2024-09-08,05:57:35.000,252,11055874,5005,0,1725775054,13162.763495549989,29020.74861825,53437.21904904
2024-09-08,05:57:36.000,252,11055905,5405,0,1725775055,13162.756759239994,29482.107127619995,53437.17712632
2024-09-08,05:57:37.000,252,11055897,5165,0,1725775056,13162.763495549989,29482.149422400005,53437.22603616
2024-09-08,05:57:38.000,252,11055927,5325,0,1725775057,13162.776968169994,22099.038692129994,53437.16315208001
2024-09-08,05:57:39.000,252,11055874,4885,0,1725775058,13162.736550309994,30866.42232615,53437.18411344001
2024-09-08,05:57:40.000,252,11055854,4845,0,1725775059,13162.729813999998,30866.365933110006,53437.2050748
2024-09-08,05:57:41.000,252,11055906,5044,0,1725775060,13162.736550309994,27636.250142339995,53437.072319520004
2024-09-08,05:57:42.000,252,11055888,4965,0,1725775061,13162.689396139998,33173.50388733001,53437.10725512
2024-09-08,05:57:43.000,252,11055896,5165,0,1725775062,13162.689396139998,34096.31254476,53437.07930664
2024-09-08,05:57:44.000,252,11055868,5085,0,1725775063,13162.675923519993,29481.8674572,53437.12821648
2024-09-08,05:57:45.000,252,11055861,5325,0,1725775064,13162.682659829989,30404.697262019996,53437.121229360004
2024-09-08,05:57:46.000,252,11055905,5565,0,1725775065,13162.662450899988,28558.931915430003,53437.07930664
2024-09-08,05:57:47.000,252,11055862,4925,0,1725775066,13162.588351489998,29481.804015030008,53437.05834528
2024-09-08,05:57:48.000,252,11055879,5525,0,1725775067,13162.554669939993,25790.20283055,53437.01642256001
2024-09-08,05:57:49.000,252,11055897,5365,0,1725775068,13162.527724699998,33173.207823870005,53436.93956424
2024-09-08,05:57:50.000,252,11055902,5005,0,1725775069,13162.500779460002,32250.265232970007,53436.99546120001
2024-09-08,05:57:51.000,252,11055869,5605,0,1725775070,13162.473834219993,27635.820145410005,53436.925590000006
2024-09-08,05:57:52.000,252,11055895,5405,0,1725775071,13162.473834219993,27174.348849960006,53437.023409680005
2024-09-08,05:57:53.000,252,11055915,5725,0,1725775072,13162.440152670002,24405.66205986,53436.91161576
2024-09-08,05:57:54.000,252,11055902,4925,0,1725775073,13162.419943740002,30404.436444210005,53436.93956424
2024-09-08,05:57:55.000,252,11055898,5365,0,1725775074,13162.379525880002,27635.686211940003,53436.86270592
2024-09-08,05:57:56.000,252,11055875,5525,0,1725775075,13162.345844329997,25328.463668159995,53436.86270592
2024-09-08,05:57:57.000,252,11055905,5445,0,1725775076,13162.298690160002,27174.27130953,53436.785847600004
2024-09-08,05:57:58.000,252,11055880,4885,0,1725775077,13162.332371709992,29942.894657459998,53436.84174456
2024-09-08,05:57:59.000,252,11055871,5485,0,1725775078,13162.291953849992,31788.603611009996,53436.79283472
2024-09-08,05:58:00.000,252,11055921,5405,0,1725775079,13162.258272300001,30865.682167499996,53436.76488624
2024-09-08,05:58:01.000,252,11055919,5565,0,1725775080,13162.238063370001,30404.267265090006,53436.736937760004
2024-09-08,05:58:02.000,252,11055913,5245,0,1725775081,13162.224590749996,22098.33377913,53436.736937760004
2024-09-08,05:58:03.000,252,11055889,5365,0,1725775082,13162.184172889996,26251.279374720005,53436.70898928001
2024-09-08,05:58:04.000,252,11055901,5485,0,1725775083,13162.163963959996,28097.01652479,53436.72296352
2024-09-08,05:58:05.000,252,11055919,5525,0,1725775084,13162.150491339991,32711.391121049994,53436.63213096001
2024-09-08,05:58:06.000,252,11055840,4965,0,1725775085,13162.123546099996,27635.502934560005,53436.60418248
2024-09-08,05:58:07.000,252,11055886,5005,0,1725775086,13162.083128239996,29481.24008463,53436.569246880004
2024-09-08,05:58:08.000,252,11055903,5525,0,1725775087,13162.083128239996,30404.069889449995,53436.576234
2024-09-08,05:58:09.000,252,11055867,5285,0,1725775088,13162.042710379996,26712.546245399993,53436.618156720004
2024-09-08,05:58:10.000,252,11055910,5205,0,1725775089,13162.022501449996,32249.792941260006,53436.54129840001
2024-09-08,05:58:11.000,252,11055909,5485,0,1725775090,13162.00902882999,29019.663052229997,53436.520337040005
2024-09-08,05:58:12.000,252,11055887,5684,0,1725775091,13161.961874659995,26712.440508450003,53436.49937568
2024-09-08,05:58:13.000,252,11055938,5005,0,1725775092,13161.94840203999,25328.153506439994,53436.450465840004
2024-09-08,05:58:14.000,252,11055761,5684,0,1725775093,13161.921456799995,35479.69725813001,53436.45745296
2024-09-08,05:58:15.000,252,11055863,5565,0,1725775094,13161.89451156,27635.22096936,53436.4364916
2024-09-08,05:58:16.000,252,11055865,5645,0,1725775095,13161.8540937,24866.597621430003,53436.38059464
2024-09-08,05:58:17.000,252,11055885,5365,0,1725775096,13161.881038939995,27173.77787043,53436.37360752001
2024-09-08,05:58:18.000,252,11055945,5525,0,1725775097,13161.83388477,32710.961124120004,53436.352646160005
2024-09-08,05:58:19.000,252,11055888,5125,0,1725775098,13161.79346691,24866.555326650006,53436.31771056
2024-09-08,05:58:20.000,252,11055846,5285,0,1725775099,13161.79346691,25789.38513147,53436.31072344
2024-09-08,05:58:21.000,252,11055891,5565,0,1725775100,13161.779994289995,31787.976238439995,53436.303736320006
2024-09-08,05:58:22.000,252,11055872,5085,0,1725775101,13161.739576429994,29019.374037899994,53436.29674920001
2024-09-08,05:58:23.000,252,11055912,5205,0,1725775102,13161.73284012,30865.111187970004,53436.20591664001
2024-09-08,05:58:24.000,252,11055859,5405,0,1725775103,13161.71263119,30865.090040580006,53436.24783936001
2024-09-08,05:58:25.000,252,11055923,5765,0,1725775104,13161.678949639994,26712.102150210005,53436.20591664001
2024-09-08,05:58:26.000,252,11055927,5684,0,1725775105,13161.631795469999,27173.545249140006,53436.21290376
2024-09-08,05:58:27.000,252,11055836,5165,0,1725775106,13161.60485022999,30864.906763199993,53436.184955280005
2024-09-08,05:58:28.000,252,11055860,5044,0,1725775107,13161.618322849994,30403.449566010007,53436.1919424
2024-09-08,05:58:29.000,252,11055874,4805,0,1725775108,13161.571168679999,30864.793977120004,53436.15001968
2024-09-08,05:58:30.000,252,11055907,5405,0,1725775109,13161.530750819999,32249.031635220002,53436.17098104
2024-09-08,05:58:31.000,252,11055892,4845,0,1725775110,13161.524014509989,28096.170629190005,53436.14303256
2024-09-08,05:58:32.000,252,11055824,4925,0,1725775111,13161.497069269994,28096.121285279994,53436.12905832001
2024-09-08,05:58:33.000,252,11055905,5365,0,1725775112,13161.476860339993,32710.411291979995,53436.136045440006
2024-09-08,05:58:34.000,252,11055889,5405,0,1725775113,13161.456651409993,29018.894697059994,53436.10110984
2024-09-08,05:58:35.000,252,11055873,5485,0,1725775114,13161.436442479993,30864.561355829996,53436.066174240004
2024-09-08,05:58:36.000,252,11055852,5005,0,1725775115,13161.422969859988,27634.494908969995,53436.03123864
2024-09-08,05:58:37.000,252,11055862,5044,0,1725775116,13161.369079379998,28557.317664660004,53436.066174240004
2024-09-08,05:58:38.000,252,11055855,5525,0,1725775117,13161.402760929988,29941.562371890002,53436.03822576001
2024-09-08,05:58:39.000,252,11055910,5165,0,1725775118,13161.362343069988,27634.332778979995,53436.03822576001
2024-09-08,05:58:40.000,252,11055850,4965,0,1725775119,13161.355606759993,27634.346877239994,53435.97534168
2024-09-08,05:58:41.000,252,11055877,5445,0,1725775120,13161.348870449998,27172.840336139998,53435.99630304
2024-09-08,05:58:42.000,252,11055936,5285,0,1725775121,13161.315188899993,30402.829242570006,53436.00329016
2024-09-08,05:58:43.000,252,11055876,5285,0,1725775122,13161.288243659998,30402.836291700005,53435.97534168
2024-09-08,05:58:44.000,252,11055930,5044,0,1725775123,13161.247825799997,25327.046793030007,53435.877522
2024-09-08,05:58:45.000,252,11055902,5125,0,1725775124,13161.241089490002,30402.73055475,53435.88450912
2024-09-08,05:58:46.000,252,11055863,5525,0,1725775125,13161.214144249992,29018.35896318,53435.87053488001
2024-09-08,05:58:47.000,252,11055868,5085,0,1725775126,13161.193935319992,28095.493912709993,53435.90547048
2024-09-08,05:58:48.000,252,11055845,5485,0,1725775127,13161.146781149997,31325.50396653,53435.93341896
2024-09-08,05:58:49.000,252,11055762,5125,0,1725775128,13161.160253770002,24865.476809760003,53435.898483360004
2024-09-08,05:58:50.000,252,11055850,5044,0,1725775129,13161.146781149997,27172.65000963,53435.92643184
2024-09-08,05:58:51.000,252,11055893,5325,0,1725775130,13161.106363289997,23942.654054069993,53435.90547048
2024-09-08,05:58:52.000,252,11055861,5485,0,1725775131,13161.092890669992,29479.738619940006,53435.89149624001
2024-09-08,05:58:53.000,252,11055866,5285,0,1725775132,13161.079418050002,29941.167620609995,53435.88450912
2024-09-08,05:58:54.000,252,11055822,4965,0,1725775133,13160.991846019991,30864.01857282,53435.877522
2024-09-08,05:58:55.000,252,11055907,5405,0,1725775134,13160.964900779996,34555.48582383001,53435.89149624001
2024-09-08,05:58:56.000,252,11055883,5405,0,1725775135,13160.951428159991,26711.2069107,53435.81463792
2024-09-08,05:58:57.000,252,11055917,5605,0,1725775136,13160.931219229991,32248.340820480007,53435.849573520005
2024-09-08,05:58:58.000,252,11055870,4885,0,1725775137,13160.931219229991,29941.2592593,53435.877522
2024-09-08,05:58:59.000,252,11055926,5165,0,1725775138,13160.884065059996,26711.333795040002,53435.87053488001
2024-09-08,05:59:00.000,252,11055914,5044,0,1725775139,13160.863856129996,29018.471749260003,53435.82162504001
2024-09-08,05:59:01.000,252,11055942,5005,0,1725775140,13160.863856129996,27172.776893970004,53435.84258640001
2024-09-08,05:59:02.000,252,11055886,5165,0,1725775141,13160.823438269996,34094.28944445,53435.87053488001
2024-09-08,05:59:03.000,252,11055878,4845,0,1725775142,13160.78975671999,31787.066900670005,53435.89149624001
2024-09-08,05:59:04.000,252,11055863,5325,0,1725775143,13160.74933885999,30864.293488890005,53435.86354776
2024-09-08,05:59:05.000,252,11055870,5005,0,1725775144,13160.79649303,31325.701342169996,53435.898483360004
2024-09-08,05:59:06.000,252,11055899,5525,0,1725775145,13160.70892099999,26711.411335469995,53435.83559928
2024-09-08,05:59:07.000,252,11055850,4845,0,1725775146,13160.702184689995,32248.672129590006,53435.779702320004
2024-09-08,05:59:08.000,252,11055861,5325,0,1725775147,13160.69544838,29941.42843842,53435.82861216
2024-09-08,05:59:09.000,252,11055930,4885,0,1725775148,13160.67523945,29479.95714297,53435.81463792
2024-09-08,05:59:10.000,252,11055778,5044,0,1725775149,13160.661766829995,27172.861483529996,53435.83559928
2024-09-08,05:59:11.000,252,11055789,5405,0,1725775150,13160.65503052,34555.774838159996,53435.79367656001
2024-09-08,05:59:12.000,252,11055754,5165,0,1725775151,13160.64829420999,29018.591584470007,53435.79367656001
2024-09-08,05:59:13.000,252,11055773,5485,0,1725775152,13160.621348969995,27172.868532659995,53435.79367656001
2024-09-08,05:59:14.000,252,11055808,4925,0,1725775153,13160.641557899995,30864.36398019,53435.82162504001
2024-09-08,05:59:15.000,252,11055852,5085,0,1725775154,13160.60787634999,28095.825221820007,53435.849573520005
2024-09-08,05:59:16.000,252,11055913,5445,0,1725775155,13160.601140039995,31325.870521289995,53435.84258640001
2024-09-08,05:59:17.000,252,11055854,5405,0,1725775156,13160.62808527999,31787.299521959998,53435.78668944
2024-09-08,05:59:18.000,252,11055864,4925,0,1725775157,13160.55398587,29941.60466667,53435.82861216
2024-09-08,05:59:19.000,252,11055921,5525,0,1725775158,13160.540513249995,25327.27941432,53435.800663680006
2024-09-08,05:59:20.000,252,11055858,5365,0,1725775159,13160.52704062999,26711.615760240005,53435.849573520005
2024-09-08,05:59:21.000,252,11055907,5485,0,1725775160,13160.51356801,34094.50091834999,53435.75874096
2024-09-08,05:59:22.000,252,11055849,5405,0,1725775161,13160.52704062999,29018.81715663,53435.800663680006
2024-09-08,05:59:23.000,252,11055925,5605,0,1725775162,13160.50683169999,33171.769801350005,53435.75874096
2024-09-08,05:59:24.000,252,11055906,4925,0,1725775163,13160.51356801,30864.561355829996,53435.77271520001
2024-09-08,05:59:25.000,252,11055880,5085,0,1725775164,13160.48662276999,28557.402254219996,53435.800663680006
2024-09-08,05:59:26.000,252,11055933,5285,0,1725775165,13160.452941219999,27173.058859170007,53435.81463792
2024-09-08,05:59:27.000,252,11055873,5765,0,1725775166,13160.439468599994,27173.12230134,53435.76572808
2024-09-08,05:59:28.000,252,11055918,5325,0,1725775167,13160.47315015,27634.551302010004,53435.779702320004
2024-09-08,05:59:29.000,252,11055913,5525,0,1725775168,13160.49335908,36401.72346213,53435.82861216
2024-09-08,05:59:30.000,252,11055879,5285,0,1725775169,13160.48662276999,27634.544252880005,53435.849573520005
2024-09-08,05:59:31.000,252,11055868,5085,0,1725775170,13160.49335908,27634.558351140004,53435.84258640001
2024-09-08,05:59:32.000,252,11055870,5044,0,1725775171,13160.47315015,30864.540208439998,53435.84258640001
2024-09-08,05:59:33.000,252,11055918,4925,0,1725775172,13160.479886459994,29480.28140295,53435.83559928
2024-09-08,05:59:34.000,252,11055910,4925,0,1725775173,13160.47315015,29941.661059709993,53435.8076508
2024-09-08,05:59:35.000,252,11055879,5245,0,1725775174,13160.48662276999,27173.080006560005,53435.8076508
2024-09-08,05:59:36.000,252,11055902,5005,0,1725775175,13160.51356801,24865.885659299995,53435.849573520005
2024-09-08,05:59:37.000,252,11055872,5125,0,1725775176,13160.50683169999,29018.767812720005,53435.82162504001
2024-09-08,05:59:38.000,252,11055883,5485,0,1725775177,13160.53377694,26250.179710440003,53435.84258640001
2024-09-08,05:59:39.000,252,11055894,5125,0,1725775178,13160.52704062999,32710.20686721,53435.79367656001
2024-09-08,05:59:40.000,252,11055950,5205,0,1725775179,13160.55398587,26711.481826770003,53435.82162504001
2024-09-08,05:59:41.000,252,11055859,5485,0,1725775180,13160.580931109995,30403.005470820004,53435.88450912
2024-09-08,05:59:42.000,252,11055866,5005,0,1725775181,13160.56745848999,30402.913832129998,53435.88450912
2024-09-08,05:59:43.000,252,11055906,5365,0,1725775182,13160.58766741999,29480.084027310004,53435.89149624001
2024-09-08,05:59:44.000,252,11055875,5525,0,1725775183,13160.59440373,24865.758774960006,53435.84258640001
2024-09-08,05:59:45.000,252,11055913,5805,0,1725775184,13160.621348969995,26711.460679380005,53435.89149624001
2024-09-08,05:59:46.000,252,11055881,5525,0,1725775185,13160.61461266,30864.293488890005,53435.95438032
2024-09-08,05:59:47.000,252,11055867,5485,0,1725775186,13160.60787634999,30402.87858648,53435.947393200004
2024-09-08,05:59:48.000,252,11055824,4965,0,1725775187,13160.580931109995,28557.113239889994,53435.93341896
2024-09-08,05:59:49.000,252,11055923,5405,0,1725775188,13160.59440373,31787.059851540005,53435.90547048
2024-09-08,05:59:50.000,252,11055883,5485,0,1725775189,13160.621348969995,28095.56440401,53435.90547048
2024-09-08,05:59:51.000,252,11055922,4885,0,1725775190,13160.63482159,30402.74465301,53435.97534168
2024-09-08,05:59:52.000,252,11055875,5565,0,1725775191,13160.59440373,25327.025645639995,53435.93341896
2024-09-08,05:59:53.000,252,11055903,5525,0,1725775192,13160.58766741999,29018.450601870005,53435.89149624001
2024-09-08,05:59:54.000,252,11055909,5645,0,1725775193,13160.621348969995,28557.021601200002,53435.89149624001
2024-09-08,05:59:55.000,252,11055875,5565,0,1725775194,13160.601140039995,31786.94001633,53435.898483360004
2024-09-08,05:59:56.000,252,11055923,5485,0,1725775195,13160.601140039995,28095.444568799998,53435.89149624001
2024-09-08,05:59:57.000,252,11055879,5445,0,1725775196,13160.59440373,24403.963219530007,53435.898483360004
2024-09-08,05:59:58.000,252,11055904,4925,0,1725775197,13160.601140039995,31786.80608286,53435.947393200004
2024-09-08,05:59:59.000,252,11055906,5005,0,1725775198,13160.601140039995,29018.154538410003,53435.919444720006
2024-09-08,06:00:00.000,252,11055881,5765,0,1725775199,13160.61461266,32248.09410093,53436.00329016
2024-09-08,06:00:01.000,252,11055879,5525,0,1725775200,13160.62808527999,29479.47780213,53435.99630304
2024-09-08,06:00:02.000,252,11055912,5205,0,1725775201,13160.63482159,29940.836311499996,53435.9823288
2024-09-08,06:00:03.000,252,11055899,5485,0,1725775202,13160.64829420999,31786.510019399997,53436.00329016
2024-09-08,06:00:04.000,252,11055869,5525,0,1725775203,13160.641557899995,29479.33681953,53435.9823288
2024-09-08,06:00:05.000,252,11055853,5365,0,1725775204,13160.71565731,38246.48078313,53435.99630304
2024-09-08,06:00:06.000,252,11055929,5645,0,1725775205,13160.71565731,29940.681230639995,53436.066174240004
2024-09-08,06:00:07.000,252,11055841,5605,0,1725775206,13160.70892099999,32247.847381379994,53436.087135600006
2024-09-08,06:00:08.000,252,11055879,5525,0,1725775207,13160.69544838,25787.827273739997,53436.03123864
2024-09-08,06:00:09.000,252,11055900,4925,0,1725775208,13160.762811479995,23019.267367980006,53436.087135600006
2024-09-08,06:00:10.000,252,11055872,5005,0,1725775209,13160.783020409996,34093.38715581001,53436.08014848001
2024-09-08,06:00:11.000,252,11055778,5125,0,1725775210,13160.7762841,28094.887687530005,53436.115084080004
2024-09-08,06:00:12.000,252,11055886,5005,0,1725775211,13160.803229339996,32247.664103999996,53436.12905832001
2024-09-08,06:00:13.000,252,11055873,5525,0,1725775212,13160.78975671999,30401.955150449998,53436.12905832001
2024-09-08,06:00:14.000,252,11055886,5285,0,1725775213,13160.83691089,33170.56440012,53436.17098104
2024-09-08,06:00:15.000,252,11055881,5605,0,1725775214,13160.863856129996,25326.271388730005,53436.16399392
2024-09-08,06:00:16.000,252,11055902,5005,0,1725775215,13160.870592439991,25326.271388730005,53436.17098104
2024-09-08,06:00:17.000,252,11055866,5165,0,1725775216,13160.843647199996,27171.902801849996,53436.17098104
2024-09-08,06:00:18.000,252,11055906,5125,0,1725775217,13160.870592439991,31324.770857010008,53436.19892952
2024-09-08,06:00:19.000,252,11055891,5445,0,1725775218,13160.884065059996,30863.285463299995,53436.22687800001
2024-09-08,06:00:20.000,252,11055902,4965,0,1725775219,13160.89753768,33170.38112274,53436.24085224
2024-09-08,06:00:21.000,252,11055960,5044,0,1725775220,13160.971637089991,32247.523121399994,53436.26880072
2024-09-08,06:00:22.000,252,11055897,5525,0,1725775221,13160.964900779996,33170.38112274,53436.27578784001
2024-09-08,06:00:23.000,252,11055892,5005,0,1725775222,13160.971637089991,34554.60468258,53436.29674920001
2024-09-08,06:00:24.000,252,11055934,4965,0,1725775223,13160.978373400001,30863.186775480004,53436.31771056
2024-09-08,06:00:25.000,252,11055946,5085,0,1725775224,13160.998582330001,32708.825237729994,53436.352646160005
2024-09-08,06:00:26.000,252,11055894,5005,0,1725775225,13161.005318639996,29017.414379759997,53436.34565904001
2024-09-08,06:00:27.000,252,11055964,4965,0,1725775226,13161.012054949992,25787.397276810007,53436.38758176
2024-09-08,06:00:28.000,252,11055876,5085,0,1725775227,13161.005318639996,28094.47883799,53436.4364916
2024-09-08,06:00:29.000,252,11055912,5044,0,1725775228,13161.045736499997,30401.511055259994,53436.38059464
2024-09-08,06:00:30.000,252,11055913,5405,0,1725775229,13161.039000190001,26248.727589660004,53436.44347872001
2024-09-08,06:00:31.000,252,11055953,5405,0,1725775230,13160.985109709996,29017.132414559994,53436.4364916
2024-09-08,06:00:32.000,252,11055945,5525,0,1725775231,13160.985109709996,32247.100173600003,53436.49238856001
2024-09-08,06:00:33.000,252,11055903,5565,0,1725775232,13160.998582330001,27171.3741171,53436.569246880004
2024-09-08,06:00:34.000,252,11055894,5005,0,1725775233,13161.025527569996,26709.90282165,53436.520337040005
2024-09-08,06:00:35.000,252,11055887,5285,0,1725775234,13161.018791260001,25786.9954764,53436.49238856001
2024-09-08,06:00:36.000,252,11055883,5485,0,1725775235,13161.032263879992,30862.552353780004,53436.55527264
2024-09-08,06:00:37.000,252,11055920,5085,0,1725775236,13161.072681739992,30862.503009869994,53436.576234
2024-09-08,06:00:38.000,252,11055894,5085,0,1725775237,13161.052472809992,29939.630910270003,53436.618156720004
2024-09-08,06:00:39.000,252,11055867,5485,0,1725775238,13161.072681739992,27171.000513210005,53436.60418248
2024-09-08,06:00:40.000,252,11055922,5125,0,1725775239,13161.052472809992,29939.461731150004,53436.68104080001
2024-09-08,06:00:41.000,252,11055881,5485,0,1725775240,13160.964900779996,31323.614799689996,53436.62514384
2024-09-08,06:00:42.000,252,11055915,5245,0,1725775241,13160.991846019991,30400.679257919997,53436.68104080001
2024-09-08,06:00:43.000,252,11055753,5485,0,1725775242,13160.971637089991,32707.704426059994,53436.60418248
2024-09-08,06:00:44.000,252,11055881,5405,0,1725775243,13160.951428159991,29939.052881609998,53436.736937760004
2024-09-08,06:00:45.000,252,11055881,5485,0,1725775244,13160.931219229991,29477.504045730006,53436.75091200001
2024-09-08,06:00:46.000,252,11055902,4885,0,1725775245,13160.971637089991,27631.752797399997,53436.75091200001
2024-09-08,06:00:47.000,252,11055912,4925,0,1725775246,13160.937955540001,33168.61179111,53436.74392488
2024-09-08,06:00:48.000,252,11055900,4925,0,1725775247,13160.924482919996,32245.781986290007,53436.77187336
2024-09-08,06:00:49.000,252,11055898,5005,0,1725775248,13160.870592439991,30400.065983609995,53436.785847600004
2024-09-08,06:00:50.000,252,11055876,5165,0,1725775249,13160.870592439991,27631.463783069994,53436.72995064001
2024-09-08,06:00:51.000,252,11055875,5684,0,1725775250,13160.79649303,30399.925001010008,53436.79982184001
2024-09-08,06:00:52.000,252,11055744,5044,0,1725775251,13160.762811479995,25324.23419016,53436.79982184001
2024-09-08,06:00:53.000,252,11055790,5085,0,1725775252,13160.742602549995,30399.741723629995,53436.81379608
2024-09-08,06:00:54.000,252,11055939,5285,0,1725775253,13160.75607517,29476.834378379994,53436.904628640004
2024-09-08,06:00:55.000,252,11055867,5645,0,1725775254,13160.71565731,26708.288570880002,53436.83475744
2024-09-08,06:00:56.000,252,11055905,5085,0,1725775255,13160.661766829995,27631.026737010005,53436.91161576
2024-09-08,06:00:57.000,252,11055873,5365,0,1725775256,13160.63482159,34552.158634470004,53436.84174456
2024-09-08,06:00:58.000,252,11055909,5525,0,1725775257,13160.59440373,29476.545364050005,53436.87668016001
2024-09-08,06:00:59.000,252,11055899,5405,0,1725775258,13160.601140039995,29937.974364719994,53436.86969304
2024-09-08,06:01:00.000,252,11055817,5725,0,1725775259,13160.55398587,31783.507090019993,53436.89764152001
2024-09-08,06:01:01.000,252,11055820,5044,0,1725775260,13160.56745848999,23478.052944900002,53436.904628640004
2024-09-08,06:01:02.000,252,11055848,4925,0,1725775261,13160.54724955999,30399.170744100004,53436.91161576
2024-09-08,06:01:03.000,252,11055787,5605,0,1725775262,13160.52704062999,23939.36211036,53436.953538480004
2024-09-08,06:01:04.000,252,11055868,5085,0,1725775263,13160.459677529994,28553.426544899994,53436.904628640004
2024-09-08,06:01:05.000,252,11055883,5485,0,1725775264,13160.432732289999,32244.710518530002,53436.904628640004
2024-09-08,06:01:06.000,252,11055885,5365,0,1725775265,13160.42599597999,33167.49802857,53436.904628640004
2024-09-08,06:01:07.000,252,11055835,5485,0,1725775266,13160.432732289999,25784.958277829995,53436.8906544
2024-09-08,06:01:08.000,252,11055818,4925,0,1725775267,13160.439468599994,28553.384250119998,53436.925590000006
2024-09-08,06:01:09.000,252,11055830,4965,0,1725775268,13160.365369189989,32706.005585730003,53436.86969304
2024-09-08,06:01:10.000,252,11055836,5005,0,1725775269,13160.365369189989,32244.597732449998,53436.93257712
2024-09-08,06:01:11.000,252,11055824,4925,0,1725775270,13160.412523359999,25784.831393490007,53436.93956424
2024-09-08,06:01:12.000,252,11055814,5285,0,1725775271,13160.392314429999,33167.34999684,53436.96751272001
2024-09-08,06:01:13.000,252,11055824,4885,0,1725775272,13160.345160259989,33628.76489925,53436.93257712
2024-09-08,06:01:14.000,252,11055850,4925,0,1725775273,13160.331687639999,29476.002581039997,53436.94655136001
2024-09-08,06:01:15.000,252,11055664,5125,0,1725775274,13160.331687639999,30860.233190009996,53436.9605256
2024-09-08,06:01:16.000,252,11055677,5485,0,1725775275,13160.372105499999,31321.63399416,53436.98847408
2024-09-08,06:01:17.000,252,11055679,5485,0,1725775276,13160.358632879994,22554.786094020004,53436.904628640004
2024-09-08,06:01:18.000,252,11055867,5445,0,1725775277,13160.331687639999,24400.452752790006,53437.03738392
2024-09-08,06:01:19.000,252,11055901,5365,0,1725775278,13160.304742399989,32705.822308350005,53436.98148696
2024-09-08,06:01:20.000,252,11055857,5525,0,1725775279,13160.358632879994,28091.72967729,53436.98847408
2024-09-08,06:01:21.000,252,11055868,4725,0,1725775280,13160.365369189989,30398.790091079994,53437.05834528
2024-09-08,06:01:22.000,252,11055935,5684,0,1725775281,13160.345160259989,26707.51316658,53437.072319520004
2024-09-08,06:01:23.000,252,11055915,5645,0,1725775282,13160.365369189989,29476.016679299995,53437.05834528
2024-09-08,06:01:24.000,252,11055915,5525,0,1725775283,13160.365369189989,27630.385266180005,53437.04437104001
2024-09-08,06:01:25.000,252,11055856,5005,0,1725775284,13160.372105499999,30398.909926289998,53437.06533240001
2024-09-08,06:01:26.000,252,11055941,5565,0,1725775285,13160.412523359999,25784.817295229994,53437.16315208001
2024-09-08,06:01:27.000,252,11055910,4925,0,1725775286,13160.392314429999,30398.916975419997,53437.14917784
2024-09-08,06:01:28.000,252,11055836,4805,0,1725775287,13160.419259669994,29014.742759490007,53437.121229360004
2024-09-08,06:01:29.000,252,11055870,4965,0,1725775288,13160.432732289999,28091.89180728,53437.23302328001
2024-09-08,06:01:30.000,252,11055872,5325,0,1725775289,13160.392314429999,32244.668223750006,53437.17712632
2024-09-08,06:01:31.000,252,11055909,5245,0,1725775290,13160.439468599994,28553.36310273,53437.24699752
2024-09-08,06:01:32.000,252,11055917,5765,0,1725775291,13160.479886459994,29014.756857750006,53437.18411344001
2024-09-08,06:01:33.000,252,11055861,5405,0,1725775292,13160.47315015,32244.675272880006,53437.240010400004
2024-09-08,06:01:34.000,252,11055909,5565,0,1725775293,13160.459677529994,28091.976396840008,53437.191100560005
2024-09-08,06:01:35.000,252,11055867,5325,0,1725775294,13160.520304319994,35935.994492159996,53437.260971760006
2024-09-08,06:01:36.000,252,11055893,5205,0,1725775295,13160.580931109995,28553.440643160007,53437.30289448001
2024-09-08,06:01:37.000,252,11055875,5525,0,1725775296,13160.5741948,26707.781033520005,53437.26795888
2024-09-08,06:01:38.000,252,11055843,5485,0,1725775297,13160.60787634999,28553.475888810004,53437.33084296001
2024-09-08,06:01:39.000,252,11055886,5125,0,1725775298,13160.621348969995,31783.323812639996,53437.36577856
2024-09-08,06:01:40.000,252,11055856,5205,0,1725775299,13160.62808527999,31322.007598049997,53437.37276568
2024-09-08,06:01:41.000,252,11055924,5085,0,1725775300,13160.65503052,28553.461790550005,53437.407701280004
2024-09-08,06:01:42.000,252,11055876,4925,0,1725775301,13160.67523945,27630.631985729997,53437.37975280001
2024-09-08,06:01:43.000,252,11055871,5765,0,1725775302,13160.69544838,26707.83742656,53437.35180432001
2024-09-08,06:01:44.000,252,11055890,5005,0,1725775303,13160.74933885999,34551.820276230006,53437.44962400001
2024-09-08,06:01:45.000,252,11055945,5485,0,1725775304,13160.72912992999,29937.812234729994,53437.47058536001
2024-09-08,06:01:46.000,252,11055885,5605,0,1725775305,13160.74933885999,25323.627964979998,53437.50552096
2024-09-08,06:01:47.000,252,11055937,5485,0,1725775306,13160.74933885999,30399.135498450007,53437.56840504001
2024-09-08,06:01:48.000,252,11055849,5884,0,1725775307,13160.722393619995,31783.408402200002,53437.526482320005
2024-09-08,06:01:49.000,252,11055889,5525,0,1725775308,13160.71565731,30860.536302599998,53437.58936640001
2024-09-08,06:01:50.000,252,11055922,5205,0,1725775309,13160.73586624,29014.883742089994,53437.56840504001
2024-09-08,06:01:51.000,252,11055879,5525,0,1725775310,13160.74933885999,29014.918987740006,53437.575392160004
2024-09-08,06:01:52.000,252,11055909,5205,0,1725775311,13160.803229339996,28553.546380109998,53437.624302000004
2024-09-08,06:01:53.000,252,11055849,5765,0,1725775312,13160.81670196,35013.26337515999,53437.66622472001
2024-09-08,06:01:54.000,252,11055902,4925,0,1725775313,13160.81670196,26707.865623079997,53437.67321184
2024-09-08,06:01:55.000,252,11055896,5205,0,1725775314,13160.83691089,30399.093203669996,53437.65225048
2024-09-08,06:01:56.000,252,11055830,5005,0,1725775315,13160.884065059996,30399.135498450007,53437.743083040004
2024-09-08,06:01:57.000,252,11055865,5405,0,1725775316,13160.924482919996,28553.468839680005,53437.72212168
2024-09-08,06:01:58.000,252,11055832,5125,0,1725775317,13160.91774661,32706.111322679993,53437.743083040004
2024-09-08,06:01:59.000,252,11055846,4965,0,1725775318,13160.91774661,31783.330861769995,53437.75007016
2024-09-08,06:02:00.000,252,11055842,5085,0,1725775319,13160.91774661,34090.327833389994,53437.75007016
2024-09-08,06:02:01.000,252,11055857,5485,0,1725775320,13160.998582330001,25784.859590010004,53437.75705728001
2024-09-08,06:02:02.000,252,11055852,5285,0,1725775321,13161.039000190001,26246.295639810007,53437.79898
2024-09-08,06:02:03.000,252,11055874,4925,0,1725775322,13161.032263879992,30860.317779570003,53437.79898
2024-09-08,06:02:04.000,252,11055854,5125,0,1725775323,13161.052472809992,29937.473876489996,53437.83391560001
2024-09-08,06:02:05.000,252,11055845,5565,0,1725775324,13161.086154359997,28091.835414240006,53437.92474816001
2024-09-08,06:02:06.000,252,11055875,5485,0,1725775325,13161.092890669992,31321.704485459995,53437.861864080005
2024-09-08,06:02:07.000,252,11055857,5485,0,1725775326,13161.133308529992,26707.633001790004,53437.90378680001
2024-09-08,06:02:08.000,252,11055851,5565,0,1725775327,13161.146781149997,28553.243267519996,53437.931735280006
2024-09-08,06:02:09.000,252,11055866,5044,0,1725775328,13161.200671630002,30860.219091749997,53437.9387224
2024-09-08,06:02:10.000,252,11055856,4845,0,1725775329,13161.193935319992,30398.804189339993,53437.98763224
2024-09-08,06:02:11.000,252,11055886,5205,0,1725775330,13161.207407939997,26246.084165909997,53437.980645120006
2024-09-08,06:02:12.000,252,11055861,5684,0,1725775331,13161.241089490002,30860.268435660008,53437.98763224
2024-09-08,06:02:13.000,252,11055872,5005,0,1725775332,13161.268034729997,29014.67931732,53438.05051632001
2024-09-08,06:02:14.000,252,11055907,5565,0,1725775333,13161.328661519998,33628.743751860005,53438.06449056
2024-09-08,06:02:15.000,252,11055867,5445,0,1725775334,13161.328661519998,25784.796147839996,53438.13436176
2024-09-08,06:02:16.000,252,11055926,4965,0,1725775335,13161.321925210003,26246.189902860002,53438.14134888001
2024-09-08,06:02:17.000,252,11055944,5005,0,1725775336,13161.328661519998,32705.963290950007,53438.17628448
2024-09-08,06:02:18.000,252,11055927,5485,0,1725775337,13161.328661519998,29937.530269530005,53438.1134004
2024-09-08,06:02:19.000,252,11055904,5205,0,1725775338,13161.369079379998,27630.476904869996,53438.1832716
2024-09-08,06:02:20.000,252,11055897,5485,0,1725775339,13161.355606759993,36858.70446177,53438.20423296
2024-09-08,06:02:21.000,252,11055890,4925,0,1725775340,13161.355606759993,30398.973368460007,53438.22519432
2024-09-08,06:02:22.000,252,11055892,4845,0,1725775341,13161.382551999988,29014.735710359993,53438.23916856001
2024-09-08,06:02:23.000,252,11055898,5285,0,1725775342,13161.362343069988,27169.195935929994,53438.23218144
2024-09-08,06:02:24.000,252,11055861,5445,0,1725775343,13161.375815689993,27169.217083320007,53438.27410416
2024-09-08,06:02:25.000,252,11055924,4965,0,1725775344,13161.416233549993,25785.028769130004,53438.33000112
2024-09-08,06:02:26.000,252,11055907,5525,0,1725775345,13161.402760929988,31322.035794569994,53438.364936720005
2024-09-08,06:02:27.000,252,11055857,5445,0,1725775346,13161.449915099998,27169.358065919994,53438.35096248
2024-09-08,06:02:28.000,252,11055862,4845,0,1725775347,13161.510541889998,29476.44667623,53438.37192384
2024-09-08,06:02:29.000,252,11055885,5605,0,1725775348,13161.503805579989,29476.42552884,53438.37192384
2024-09-08,06:02:30.000,252,11055873,5405,0,1725775349,13161.537487129994,31322.113335000002,53438.37192384
2024-09-08,06:02:31.000,252,11055891,5565,0,1725775350,13161.544223439989,29937.875676900003,53438.42782080001
2024-09-08,06:02:32.000,252,11055874,5365,0,1725775351,13161.598113919994,29937.91092255,53438.38589808001
2024-09-08,06:02:33.000,252,11055857,5525,0,1725775352,13161.64526808999,30399.38926713,53438.40685944001
2024-09-08,06:02:34.000,252,11055882,5044,0,1725775353,13161.658740709994,25323.895831920003,53438.44179504
2024-09-08,06:02:35.000,252,11055936,4885,0,1725775354,13161.72610380999,30860.867611709997,53438.45576928001
2024-09-08,06:02:36.000,252,11055878,4925,0,1725775355,13161.75304905,33167.97736941,53438.462756400004
2024-09-08,06:02:37.000,252,11055865,5525,0,1725775356,13161.78673059999,26246.767931520008,53438.47673064001
2024-09-08,06:02:38.000,252,11055920,5085,0,1725775357,13161.81367584,29476.707494040005,53438.497692
2024-09-08,06:02:39.000,252,11055919,5485,0,1725775358,13161.881038939995,28553.877689219997,53438.54660184
2024-09-08,06:02:40.000,252,11055925,5445,0,1725775359,13161.90798417999,28092.462786810007,53438.581537440004
2024-09-08,06:02:41.000,252,11055860,4925,0,1725775360,13161.961874659995,29015.384230320007,53438.5675632
2024-09-08,06:02:42.000,252,11055895,5725,0,1725775361,13162.00902882999,27631.132473959995,53438.602498800006
2024-09-08,06:02:43.000,252,11055914,5125,0,1725775362,13162.07639193,25324.135502339996,53438.58852456
2024-09-08,06:02:44.000,252,11055929,5605,0,1725775363,13162.11680979,24862.720599930006,53438.6374344
2024-09-08,06:02:45.000,252,11055905,5605,0,1725775364,13162.157227650001,33629.667187889994,53438.64442152001
2024-09-08,06:02:46.000,252,11055914,4925,0,1725775365,13162.204381819996,29477.010606630007,53438.59551168001
2024-09-08,06:02:47.000,252,11055878,5205,0,1725775366,13162.231327059992,29015.637999,53438.602498800006
2024-09-08,06:02:48.000,252,11055879,5365,0,1725775367,13162.291953849992,39166.786999410004,53438.67935712
2024-09-08,06:02:49.000,252,11055919,5605,0,1725775368,13162.318899090002,29938.481902080006,53438.61647304
2024-09-08,06:02:50.000,252,11055887,5525,0,1725775369,13162.379525880002,30861.368099939995,53438.71429272
2024-09-08,06:02:51.000,252,11055882,5165,0,1725775370,13162.440152670002,27631.442635679996,53438.71429272
2024-09-08,06:02:52.000,252,11055888,5005,0,1725775371,13162.494043149993,28092.949176780006,53438.74224120001
2024-09-08,06:02:53.000,252,11055850,5205,0,1725775372,13162.507515769998,35014.243204230006,53438.76320256001
2024-09-08,06:02:54.000,252,11055933,5525,0,1725775373,13162.554669939993,28093.01261895,53438.770189680006
2024-09-08,06:02:55.000,252,11055937,5285,0,1725775374,13162.595087799993,30861.607770360002,53438.80512528
2024-09-08,06:02:56.000,252,11055889,5445,0,1725775375,13162.642241969988,25324.58664666,53438.82608664
2024-09-08,06:02:57.000,252,11055868,4965,0,1725775376,13162.709605069998,29477.40535791,53438.78416392
2024-09-08,06:02:58.000,252,11055856,5044,0,1725775377,13162.716341379994,28554.596700480004,53438.819099520006
2024-09-08,06:02:59.000,252,11055925,5525,0,1725775378,13162.803913409989,24863.319775979995,53438.90294496
2024-09-08,06:03:00.000,252,11055868,4965,0,1725775379,13162.797177099994,28093.273436760006,53438.90294496
2024-09-08,06:03:01.000,252,11055891,5645,0,1725775380,13162.86454019999,29939.01058683,53438.9518548
2024-09-08,06:03:02.000,252,11055900,4925,0,1725775381,13162.918430679994,29939.03173422,53438.97980328001
2024-09-08,06:03:03.000,252,11055864,5044,0,1725775382,13162.94537591999,29939.081078129995,53439.021726
2024-09-08,06:03:04.000,252,11055896,4925,0,1725775383,13163.039684259995,27632.0347626,53439.01473888
2024-09-08,06:03:05.000,252,11055882,5044,0,1725775384,13163.05315688,29016.293568089997,53439.021726
2024-09-08,06:03:06.000,252,11055855,5684,0,1725775385,13163.08683842999,28554.935058720002,53439.07063584
2024-09-08,06:03:07.000,252,11055853,5325,0,1725775386,13163.11378367,32246.360014949998,53439.00076464
2024-09-08,06:03:08.000,252,11055935,5485,0,1725775387,13163.140728909995,33630.668164350005,53439.05666160001
2024-09-08,06:03:09.000,252,11055890,4965,0,1725775388,13163.16767414999,31323.607750559997,53439.0915972
2024-09-08,06:03:10.000,252,11055886,4965,0,1725775389,13163.201355699995,31323.650045340008,53439.06364872
2024-09-08,06:03:11.000,252,11055866,5125,0,1725775390,13163.23503725,32708.014587779995,53439.154481280006
2024-09-08,06:03:12.000,252,11055904,5245,0,1725775391,13163.27545511,27170.972316690008,53439.14749416001
2024-09-08,06:03:13.000,252,11055860,5205,0,1725775392,13163.329345589991,32707.993440389997,53439.203391120005
2024-09-08,06:03:14.000,252,11055958,5044,0,1725775393,13163.356290830001,28093.8232689,53439.21037824
2024-09-08,06:03:15.000,252,11055914,5165,0,1725775394,13163.369763449991,31785.255274259995,53439.19640400001
2024-09-08,06:03:16.000,252,11055916,5165,0,1725775395,13163.369763449991,34553.79403263,53439.18242976
2024-09-08,06:03:17.000,252,11055800,4965,0,1725775396,13163.423653929996,33169.57752192,53439.22435248001
2024-09-08,06:03:18.000,252,11055827,5445,0,1725775397,13163.443862859996,32708.12032473,53439.252300960005
2024-09-08,06:03:19.000,252,11055839,5605,0,1725775398,13163.477544410001,28093.98539889,53439.21736536
2024-09-08,06:03:20.000,252,11055852,4925,0,1725775399,13163.464071789997,30862.467764219997,53439.25928808
2024-09-08,06:03:21.000,252,11055925,5485,0,1725775400,13163.497753340002,32708.148521249997,53439.28723656
2024-09-08,06:03:22.000,252,11055871,5605,0,1725775401,13163.524698579997,29478.230106119998,53439.31518504001
2024-09-08,06:03:23.000,252,11055917,5485,0,1725775402,13163.551643819992,29478.21600786,53439.34313352001
2024-09-08,06:03:24.000,252,11055895,5485,0,1725775403,13163.578589060002,29478.21600786,53439.29422368001
2024-09-08,06:03:25.000,252,11055917,5325,0,1725775404,13163.619006920002,27632.563447349996,53439.38505624
2024-09-08,06:03:26.000,252,11055852,5085,0,1725775405,13163.632479539992,29016.836351100006,53439.32915928
2024-09-08,06:03:27.000,252,11055865,5405,0,1725775406,13163.598797990002,27171.240183629998,53439.371082000005
2024-09-08,06:03:28.000,252,11055864,5285,0,1725775407,13163.632479539992,32246.846404919997,53439.371082000005
2024-09-08,06:03:29.000,252,11055903,5525,0,1725775408,13163.679633710002,32246.867552309996,53439.371082000005
2024-09-08,06:03:30.000,252,11055893,5565,0,1725775409,13163.699842640002,28555.484890859996,53439.4060176
2024-09-08,06:03:31.000,252,11055861,5525,0,1725775410,13163.693106329993,29478.342892200002,53439.41300472001
2024-09-08,06:03:32.000,252,11055959,5405,0,1725775411,13163.706578949997,26709.839379480007,53439.38505624
2024-09-08,06:03:33.000,252,11055825,5645,0,1725775412,13163.726787879998,35015.4345072,53439.322172160006
2024-09-08,06:03:34.000,252,11055855,5325,0,1725775413,13163.713315259993,29939.793040260003,53439.4060176
2024-09-08,06:03:35.000,252,11055853,5445,0,1725775414,13163.740260500002,30401.236139190005,53439.42697896
2024-09-08,06:03:36.000,252,11055913,5525,0,1725775415,13163.740260500002,30401.27138484,53439.48287592001
2024-09-08,06:03:37.000,252,11055897,5445,0,1725775416,13163.720051570002,33169.796044949995,53439.46191456001
2024-09-08,06:03:38.000,252,11055860,4845,0,1725775417,13163.699842640002,24864.22911375,53439.468901680004
2024-09-08,06:03:39.000,252,11055907,5565,0,1725775418,13163.706578949997,27171.331822320004,53439.42697896
2024-09-08,06:03:40.000,252,11055946,5044,0,1725775419,13163.740260500002,29017.047825,53439.44794032
2024-09-08,06:03:41.000,252,11055901,5684,0,1725775420,13163.720051570002,28094.210971049994,53439.45492744
2024-09-08,06:03:42.000,252,11055919,5085,0,1725775421,13163.746996809998,34092.73863584999,53439.419991840005
2024-09-08,06:03:43.000,252,11055918,5245,0,1725775422,13163.733524189993,29017.047825,53439.51082440001
2024-09-08,06:03:44.000,252,11055884,5085,0,1725775423,13163.713315259993,29478.490923930003,53439.419991840005
2024-09-08,06:03:45.000,252,11055848,5044,0,1725775424,13163.706578949997,29017.05487413,53439.45492744
2024-09-08,06:03:46.000,252,11055932,5005,0,1725775425,13163.713315259993,33631.267340399994,53439.45492744
2024-09-08,06:03:47.000,252,11055905,5525,0,1725775426,13163.706578949997,29478.497973060003,53439.468901680004
2024-09-08,06:03:48.000,252,11055884,5125,0,1725775427,13163.693106329993,29478.54026784,53439.42697896
2024-09-08,06:03:49.000,252,11055869,5525,0,1725775428,13163.639215850002,25787.129409870002,53439.42697896
2024-09-08,06:03:50.000,252,11055830,5085,0,1725775429,13163.645952159997,30401.29253223,53439.440953200006
2024-09-08,06:03:51.000,252,11055936,5085,0,1725775430,13163.659424780002,31785.586583369994,53439.43396608001
2024-09-08,06:03:52.000,252,11055925,5485,0,1725775431,13163.639215850002,30862.665139859993,53439.45492744
2024-09-08,06:03:53.000,252,11055919,5565,0,1725775432,13163.605534299997,29016.956186309995,53439.39903048
2024-09-08,06:03:54.000,252,11055880,5044,0,1725775433,13163.632479539992,30862.60169769,53439.42697896
2024-09-08,06:03:55.000,252,11055741,5605,0,1725775434,13163.605534299997,29478.328793940003,53439.35012064
2024-09-08,06:03:56.000,252,11055754,4605,0,1725775435,13163.571852749992,30401.151549629998,53439.38505624
2024-09-08,06:03:57.000,252,11055895,5445,0,1725775436,13163.612270609992,33169.73965191,53439.39903048
2024-09-08,06:03:58.000,252,11055927,5405,0,1725775437,13163.571852749992,25325.573524859996,53439.38505624
2024-09-08,06:03:59.000,252,11055851,5485,0,1725775438,13163.571852749992,27171.240183629998,53439.419991840005
2024-09-08,06:04:00.000,252,11055897,5485,0,1725775439,13163.571852749992,29016.89274414,53439.37806912
2024-09-08,06:04:01.000,252,11055875,5405,0,1725775440,13163.524698579997,36399.62987052,53439.31518504001
2024-09-08,06:04:02.000,252,11055883,5645,0,1725775441,13163.531434889992,25786.946132490004,53439.35710776
2024-09-08,06:04:03.000,252,11055899,5525,0,1725775442,13163.517962270002,24864.010590720005,53439.32915928
2024-09-08,06:04:04.000,252,11055885,5525,0,1725775443,13163.484280719997,29939.66615592,53439.26627520001
2024-09-08,06:04:05.000,252,11055875,5445,0,1725775444,13163.423653929996,28555.44259608,53439.26627520001
2024-09-08,06:04:06.000,252,11055870,5085,0,1725775445,13163.443862859996,26709.73364253,53439.26627520001
2024-09-08,06:04:07.000,252,11055922,4925,0,1725775446,13163.369763449991,26248.361034899994,53439.28723656
2024-09-08,06:04:08.000,252,11055918,5005,0,1725775447,13163.342818209996,31323.939059669996,53439.26627520001
2024-09-08,06:04:09.000,252,11055883,5605,0,1725775448,13163.349554519991,29939.708450699996,53439.21037824
2024-09-08,06:04:10.000,252,11055851,5605,0,1725775449,13163.282191419996,29939.68025418,53439.19640400001
2024-09-08,06:04:11.000,252,11055914,4965,0,1725775450,13163.261982489996,32246.782962750003,53439.26627520001
2024-09-08,06:04:12.000,252,11055740,5044,0,1725775451,13163.20809200999,29478.293548290007,53439.14050704
2024-09-08,06:04:13.000,252,11055889,5605,0,1725775452,13163.17441046,27171.155594070005,53439.19640400001
2024-09-08,06:04:14.000,252,11055900,4765,0,1725775453,13163.10704735999,26709.74069166,53439.1614684
2024-09-08,06:04:15.000,252,11055945,5645,0,1725775454,13163.100311049995,32246.846404919997,53439.154481280006
2024-09-08,06:04:16.000,252,11055919,5605,0,1725775455,13163.06662949999,24402.680277870008,53439.18941688
2024-09-08,06:04:17.000,252,11055862,4965,0,1725775456,13163.00600270999,32246.888699699994,53439.12653280001
2024-09-08,06:04:18.000,252,11055899,5565,0,1725775457,13162.94537591999,29016.91389153,53439.11255856
2024-09-08,06:04:19.000,252,11055888,5044,0,1725775458,13162.90495805999,33169.676209740006,53439.07762296001
2024-09-08,06:04:20.000,252,11055930,4925,0,1725775459,13162.891485439999,31785.431502509993,53439.133519920004
2024-09-08,06:04:21.000,252,11055961,5485,0,1725775460,13162.878012819994,28555.498989119995,53439.07762296001
2024-09-08,06:04:22.000,252,11055932,4965,0,1725775461,13162.88474912999,31323.974305320007,53439.06364872
2024-09-08,06:04:23.000,252,11055967,5445,0,1725775462,13162.810649719999,29939.701401569997,53439.02871312001
2024-09-08,06:04:24.000,252,11055885,5645,0,1725775463,13162.770231859999,24864.05993463,53438.97281616
2024-09-08,06:04:25.000,252,11055886,5044,0,1725775464,13162.743286619989,32708.26835646,53438.9518548
2024-09-08,06:04:26.000,252,11055902,5044,0,1725775465,13162.709605069998,29478.265351769995,53438.97980328001
2024-09-08,06:04:27.000,252,11055856,5205,0,1725775466,13162.615296729993,26709.684298620006,53438.89595784
2024-09-08,06:04:28.000,252,11055870,4925,0,1725775467,13162.608560419998,29016.75176154,53438.868009360005
2024-09-08,06:04:29.000,252,11055855,5645,0,1725775468,13162.568142559998,30862.4395677,53438.868009360005
2024-09-08,06:04:30.000,252,11055913,5684,0,1725775469,13162.500779460002,28093.83031803,53438.83307376
2024-09-08,06:04:31.000,252,11055865,5365,0,1725775470,13162.426680049997,33169.366048020005,53438.85403512
2024-09-08,06:04:32.000,252,11055933,5565,0,1725775471,13162.386262189997,35015.02565765999,53438.86102224001
2024-09-08,06:04:33.000,252,11055900,5005,0,1725775472,13162.345844329997,30862.25629032,53438.798138160004
2024-09-08,06:04:34.000,252,11055914,5125,0,1725775473,13162.265008609997,31323.657094470007,53438.770189680006
2024-09-08,06:04:35.000,252,11055947,5445,0,1725775474,13162.251535989992,31785.02265297,53438.71429272
2024-09-08,06:04:36.000,252,11055951,5485,0,1725775475,13162.197645510001,33169.23916368,53438.68634424
2024-09-08,06:04:37.000,252,11055806,5285,0,1725775476,13162.150491339991,32246.416407990007,53438.66538288
2024-09-08,06:04:38.000,252,11055926,5085,0,1725775477,13162.07639193,31784.902817759998,53438.64442152001
2024-09-08,06:04:39.000,252,11055934,4925,0,1725775478,13162.00902882999,29939.236158989996,53438.62346016001
2024-09-08,06:04:40.000,252,11055898,5125,0,1725775479,13161.97534728,28093.555401959995,53438.60948592
2024-09-08,06:04:41.000,252,11055926,4885,0,1725775480,13161.94840203999,30400.63696314,53438.58852456
2024-09-08,06:04:42.000,252,11055907,5565,0,1725775481,13161.87430263,32246.275425390006,53438.55358896001
2024-09-08,06:04:43.000,252,11055942,5205,0,1725775482,13161.800203219995,32246.360014949998,53438.61647304
2024-09-08,06:04:44.000,252,11055906,5125,0,1725775483,13161.759785359995,32246.33181843,53438.55358896001
2024-09-08,06:04:45.000,252,11055962,5165,0,1725775484,13161.72610380999,31784.89576863,53438.54660184
2024-09-08,06:04:46.000,252,11055944,5285,0,1725775485,13161.68568594999,25786.52318469,53438.51865336
2024-09-08,06:04:47.000,252,11055936,4925,0,1725775486,13161.611586539999,27632.218039979998,53438.51865336
2024-09-08,06:04:48.000,252,11055943,5805,0,1725775487,13161.550959749999,28555.040795670007,53438.44179504
2024-09-08,06:04:49.000,252,11055928,5005,0,1725775488,13161.503805579989,31323.58660317,53438.44878216
2024-09-08,06:04:50.000,252,11055940,5325,0,1725775489,13161.470124029998,29016.519140250006,53438.33698824001
2024-09-08,06:04:51.000,252,11055969,5485,0,1725775490,13161.402760929988,25786.572528599994,53438.39987232
2024-09-08,06:04:52.000,252,11055928,5044,0,1725775491,13161.369079379998,22095.27445671,53438.37891096
2024-09-08,06:04:53.000,252,11055883,5525,0,1725775492,13161.301716280002,29939.384190719997,53438.34397536
2024-09-08,06:04:54.000,252,11055942,5125,0,1725775493,13161.268034729997,31785.163635570003,53438.34397536
2024-09-08,06:04:55.000,252,11055909,5565,0,1725775494,13161.241089490002,31785.107242529994,53438.34397536
2024-09-08,06:04:56.000,252,11055949,5565,0,1725775495,13161.193935319992,31785.276421650007,53438.37891096
2024-09-08,06:04:57.000,252,11056012,5044,0,1725775496,13161.153517459992,33630.92193303,53438.33698824001
2024-09-08,06:04:58.000,252,11055880,5165,0,1725775497,13161.113099599992,30401.017616159996,53438.33000112
2024-09-08,06:04:59.000,252,11055906,5044,0,1725775498,13161.072681739992,31785.262323389994,53438.28109128
2024-09-08,06:05:00.000,252,11055954,5165,0,1725775499,13161.005318639996,28555.350957389994,53438.27410416
2024-09-08,06:05:01.000,252,11055931,5485,0,1725775500,13160.971637089991,32708.204914290007,53438.22519432
2024-09-08,06:05:02.000,252,11055909,5485,0,1725775501,13160.904273989996,28555.45669434,53438.246155680004
2024-09-08,06:05:03.000,252,11055955,5805,0,1725775502,13160.91774661,27632.6691843,53438.28109128
2024-09-08,06:05:04.000,252,11055895,5285,0,1725775503,13160.850383509991,32246.902797960007,53438.1832716
2024-09-08,06:05:05.000,252,11055916,5044,0,1725775504,13160.78975671999,32246.945092740003,53438.22519432
2024-09-08,06:05:06.000,252,11055925,5565,0,1725775505,13160.74933885999,34092.58355499001,53438.148336000006
2024-09-08,06:05:07.000,252,11055920,5125,0,1725775506,13160.74933885999,29939.849433299998,53438.15532312
2024-09-08,06:05:08.000,252,11055920,4845,0,1725775507,13160.702184689995,33631.253242139996,53438.1134004
2024-09-08,06:05:09.000,252,11055971,5565,0,1725775508,13160.681975759995,33631.302586050006,53438.16929736001
2024-09-08,06:05:10.000,252,11055914,5285,0,1725775509,13160.64829420999,29017.139463690008,53438.1134004
2024-09-08,06:05:11.000,252,11055904,5125,0,1725775510,13160.641557899995,24864.320752440006,53438.10641328
2024-09-08,06:05:12.000,252,11055910,5405,0,1725775511,13160.5741948,25787.192852039996,53438.127374640004
2024-09-08,06:05:13.000,252,11055909,5445,0,1725775512,13160.560722179995,28094.316708,53438.078464800004
2024-09-08,06:05:14.000,252,11055896,4965,0,1725775513,13160.53377694,29478.617808270006,53438.07147768001
2024-09-08,06:05:15.000,252,11055994,5445,0,1725775514,13160.500095389994,34092.90076583999,53438.10641328
2024-09-08,06:05:16.000,252,11055914,5085,0,1725775515,13160.49335908,28094.401297560005,53438.02256784001
2024-09-08,06:05:17.000,252,11055875,5765,0,1725775516,13160.500095389994,27171.54329622,53438.03654208
2024-09-08,06:05:18.000,252,11055908,4925,0,1725775517,13160.44620490999,29478.758790869993,53438.00160648001
2024-09-08,06:05:19.000,252,11055917,5684,0,1725775518,13160.432732289999,33170.22604188,53437.95269664001
2024-09-08,06:05:20.000,252,11055885,5405,0,1725775519,13160.392314429999,26710.262327279997,53437.9387224
2024-09-08,06:05:21.000,252,11055914,5125,0,1725775520,13160.399050739994,30401.680234379994,53437.95269664001
2024-09-08,06:05:22.000,252,11055934,4925,0,1725775521,13160.372105499999,33631.70438646,53437.88981256
2024-09-08,06:05:23.000,252,11055899,5645,0,1725775522,13160.372105499999,25787.517112019996,53437.9387224
2024-09-08,06:05:24.000,252,11055906,4885,0,1725775523,13160.331687639999,29940.413363700005,53437.90378680001
2024-09-08,06:05:25.000,252,11055927,5245,0,1725775524,13160.358632879994,28556.161607340007,53437.97365800001
2024-09-08,06:05:26.000,252,11055918,5165,0,1725775525,13160.385578119989,29940.568444560005,53437.97365800001
2024-09-08,06:05:27.000,252,11055928,5005,0,1725775526,13160.392314429999,30863.454642419994,53438.03654208
2024-09-08,06:05:28.000,252,11055881,5485,0,1725775527,13160.365369189989,31324.932987000007,53438.0085936
2024-09-08,06:05:29.000,252,11055888,5085,0,1725775528,13160.378841809994,31325.038723949998,53438.02256784001
2024-09-08,06:05:30.000,252,11055888,4925,0,1725775529,13160.372105499999,25788.010551119994,53437.95269664001
2024-09-08,06:05:31.000,252,11055899,5805,0,1725775530,13160.40578704999,27172.375093559996,53437.95269664001
2024-09-08,06:05:32.000,252,11055945,5485,0,1725775531,13160.419259669994,31786.728542430006,53437.88282544001
2024-09-08,06:05:33.000,252,11055973,5845,0,1725775532,13160.452941219999,25326.736631310006,53437.959683760004
2024-09-08,06:05:34.000,252,11055936,5085,0,1725775533,13160.48662276999,29479.618784730003,53437.910773920004
2024-09-08,06:05:35.000,252,11055839,5965,0,1725775534,13160.500095389994,23481.154562099997,53437.92474816001
2024-09-08,06:05:36.000,252,11055785,5365,0,1725775535,13160.520304319994,30864.138408030005,53437.931735280006
2024-09-08,06:05:37.000,252,11055777,5845,0,1725775536,13160.52704062999,33171.42439398001,53437.96667088
2024-09-08,06:05:38.000,252,11055772,4965,0,1725775537,13160.5741948,30402.89268474,53437.980645120006
2024-09-08,06:05:39.000,252,11055877,5325,0,1725775538,13160.55398587,25327.27941432,53437.89679968
2024-09-08,06:05:40.000,252,11055887,5605,0,1725775539,13160.5741948,37786.05275892001,53437.96667088
2024-09-08,06:05:41.000,252,11055912,4965,0,1725775540,13160.621348969995,31787.482799339996,53437.98763224
2024-09-08,06:05:42.000,252,11055887,5485,0,1725775541,13160.55398587,32710.50293067,53437.99461936
2024-09-08,06:05:43.000,252,11055916,4925,0,1725775542,13160.560722179995,29019.14141661,53437.97365800001
2024-09-08,06:05:44.000,252,11055907,5684,0,1725775543,13160.58766741999,32249.23605999,53437.99461936
2024-09-08,06:05:45.000,252,11055913,5645,0,1725775544,13160.55398587,31326.46969734,53437.95269664001
2024-09-08,06:05:46.000,252,11055907,5485,0,1725775545,13160.5741948,27635.115232409997,53437.95269664001
2024-09-08,06:05:47.000,252,11055912,5005,0,1725775546,13160.56745848999,32711.0034189,53437.980645120006
2024-09-08,06:05:48.000,252,11055896,5044,0,1725775547,13160.580931109995,35018.31055224,53437.95269664001
2024-09-08,06:05:49.000,252,11055961,5684,0,1725775548,13160.5741948,24866.816144459997,53437.97365800001
2024-09-08,06:05:50.000,252,11055961,5405,0,1725775549,13160.56745848999,27635.488836300006,53438.0085936
2024-09-08,06:05:51.000,252,11055889,5445,0,1725775550,13160.59440373,28558.523065889996,53437.98763224
2024-09-08,06:05:52.000,252,11055893,5165,0,1725775551,13160.560722179995,31788.631807529993,53437.95269664001
2024-09-08,06:05:53.000,252,11055906,5285,0,1725775552,13160.52704062999,30404.429395080006,53437.95269664001
2024-09-08,06:05:54.000,252,11055914,5285,0,1725775553,13160.540513249995,27635.89063671,53437.959683760004
2024-09-08,06:05:55.000,252,11055876,4925,0,1725775554,13160.5741948,26713.067881020004,53437.959683760004
2024-09-08,06:05:56.000,252,11055912,4965,0,1725775555,13160.55398587,30866.168557469995,53437.9387224
2024-09-08,06:05:57.000,252,11055853,5485,0,1725775556,13160.55398587,26713.244109270003,53437.88282544001
2024-09-08,06:05:58.000,252,11055916,5205,0,1725775557,13160.55398587,28559.079947160004,53437.931735280006
2024-09-08,06:05:59.000,252,11055928,5165,0,1725775558,13160.580931109995,26713.321649699996,53437.9387224
2024-09-08,06:06:00.000,252,11055944,5125,0,1725775559,13160.560722179995,31327.780835519996,53437.9387224
2024-09-08,06:06:01.000,252,11055950,5125,0,1725775560,13160.55398587,32250.82916337,53437.910773920004
2024-09-08,06:06:02.000,252,11055847,5405,0,1725775561,13160.5741948,27636.489812760003,53437.9387224
2024-09-08,06:06:03.000,252,11055905,5485,0,1725775562,13160.621348969995,26252.195761619994,53437.910773920004
2024-09-08,06:06:04.000,252,11055931,5565,0,1725775563,13160.64829420999,29482.459584120006,53437.91776104
2024-09-08,06:06:05.000,252,11055868,5005,0,1725775564,13160.661766829995,30405.4444698,53437.9387224
2024-09-08,06:06:06.000,252,11055757,5565,0,1725775565,13160.67523945,28559.841253200007,53437.95269664001
2024-09-08,06:06:07.000,252,11055895,5445,0,1725775566,13160.71565731,28559.954039279997,53437.910773920004
2024-09-08,06:06:08.000,252,11055864,5044,0,1725775567,13160.69544838,29482.974170610003,53437.959683760004
2024-09-08,06:06:09.000,252,11055901,5445,0,1725775568,13160.68871206999,31328.85935241,53437.94570952
2024-09-08,06:06:10.000,252,11055879,5165,0,1725775569,13160.73586624,33636.215829659996,53437.90378680001
2024-09-08,06:06:11.000,252,11055922,5165,0,1725775570,13160.722393619995,24407.4102441,53437.88282544001
2024-09-08,06:06:12.000,252,11055877,5245,0,1725775571,13160.78975671999,28099.138312919997,53437.88981256
2024-09-08,06:06:13.000,252,11055927,5525,0,1725775572,13160.76954778999,30406.452495389996,53437.90378680001
2024-09-08,06:06:14.000,252,11055936,4845,0,1725775573,13160.78975671999,28099.349786820007,53437.85487696001
2024-09-08,06:06:15.000,252,11055953,5605,0,1725775574,13160.803229339996,28099.462572899996,53437.85487696001
2024-09-08,06:06:16.000,252,11055888,4965,0,1725775575,13160.79649303,23946.446486009998,53437.861864080005
2024-09-08,06:06:17.000,252,11055894,5165,0,1725775576,13160.83017457999,30868.33968951,53437.80596712001
2024-09-08,06:06:18.000,252,11055864,5245,0,1725775577,13160.911010299991,29484.017441849996,53437.75705728001
2024-09-08,06:06:19.000,252,11055911,5325,0,1725775578,13160.944691849996,29484.158424449997,53437.77103152
2024-09-08,06:06:20.000,252,11055891,5525,0,1725775579,13160.985109709996,29945.657916419994,53437.764044400006
2024-09-08,06:06:21.000,252,11055915,5645,0,1725775580,13161.025527569996,26715.556223909996,53437.77801864
2024-09-08,06:06:22.000,252,11055897,5684,0,1725775581,13161.045736499997,28561.413209189996,53437.80596712001
2024-09-08,06:06:23.000,252,11055922,5285,0,1725775582,13161.099626980002,26254.134272370007,53437.812954240006
2024-09-08,06:06:24.000,252,11055873,5525,0,1725775583,13161.153517459992,32253.141278010007,53437.68718608001
2024-09-08,06:06:25.000,252,11055884,5005,0,1725775584,13161.193935319992,30407.291341860007,53437.72212168
2024-09-08,06:06:26.000,252,11055889,5605,0,1725775585,13161.241089490002,28561.497798750002,53437.72212168
2024-09-08,06:06:27.000,252,11055923,5565,0,1725775586,13161.268034729997,29484.44743878,53437.70814744
2024-09-08,06:06:28.000,252,11055854,5085,0,1725775587,13161.301716280002,32253.22586757,53437.694173200005
2024-09-08,06:06:29.000,252,11055897,5525,0,1725775588,13161.328661519998,31330.367866229994,53437.63827624001
2024-09-08,06:06:30.000,252,11055893,5565,0,1725775589,13161.335397829993,35944.932789,53437.66622472001
2024-09-08,06:06:31.000,252,11055910,5085,0,1725775590,13161.369079379998,29023.166469839998,53437.70814744
2024-09-08,06:06:32.000,252,11055843,5684,0,1725775591,13161.369079379998,31330.529996219993,53437.63128912
2024-09-08,06:06:33.000,252,11055829,5565,0,1725775592,13161.348870449998,27177.47161455,53437.624302000004
2024-09-08,06:06:34.000,252,11055866,4925,0,1725775593,13161.355606759993,26254.557220169998,53437.56840504001
2024-09-08,06:06:35.000,252,11055812,5165,0,1725775594,13161.375815689993,27638.865369570005,53437.61032776
2024-09-08,06:06:36.000,252,11055835,5725,0,1725775595,13161.348870449998,29484.708256590005,53437.61032776
2024-09-08,06:06:37.000,252,11055818,5085,0,1725775596,13161.308452589998,29023.272206790003,53437.54045656
2024-09-08,06:06:38.000,252,11055832,5285,0,1725775597,13161.288243659998,30869.115093810004,53437.60334064
2024-09-08,06:06:39.000,252,11055864,5125,0,1725775598,13161.241089490002,31330.529996219993,53437.54744368001
2024-09-08,06:06:40.000,252,11055939,5605,0,1725775599,13161.227616869997,32714.922735180007,53437.58237928
2024-09-08,06:06:41.000,252,11055925,5485,0,1725775600,13161.214144249992,29946.172502910005,53437.54744368001
2024-09-08,06:06:42.000,252,11055897,5605,0,1725775601,13161.173726389992,25793.043629940003,53437.51949520001
2024-09-08,06:06:43.000,252,11055939,5525,0,1725775602,13161.160253770002,29946.123158999995,53437.53346944
2024-09-08,06:06:44.000,252,11055898,5085,0,1725775603,13161.092890669992,27177.415221510004,53437.49853384001
2024-09-08,06:06:45.000,252,11055821,5525,0,1725775604,13161.086154359997,29946.21479769,53437.54045656
2024-09-08,06:06:46.000,252,11055893,5805,0,1725775605,13161.052472809992,29023.384992870007,53437.49853384001
2024-09-08,06:06:47.000,252,11055944,5005,0,1725775606,13161.018791260001,24870.284316420002,53437.53346944
2024-09-08,06:06:48.000,252,11055883,5405,0,1725775607,13160.971637089991,27639.048646950003,53437.456611120004
2024-09-08,06:06:49.000,252,11055879,5525,0,1725775608,13160.964900779996,24870.347758589996,53437.39372704
2024-09-08,06:06:50.000,252,11055949,5525,0,1725775609,13160.964900779996,29023.46958243,53437.428662640006
2024-09-08,06:06:51.000,252,11055937,5605,0,1725775610,13160.89753768,26716.247038650006,53437.32385584
2024-09-08,06:06:52.000,252,11055872,5125,0,1725775611,13160.884065059996,32253.740454059996,53437.37276568
2024-09-08,06:06:53.000,252,11055887,5565,0,1725775612,13160.83691089,30869.368862489995,53437.33084296001
2024-09-08,06:06:54.000,252,11055921,5485,0,1725775613,13160.80996564999,27177.739481490004,53437.30289448001
2024-09-08,06:06:55.000,252,11055891,5405,0,1725775614,13160.783020409996,29485.018418310006,53437.28193312001
2024-09-08,06:06:56.000,252,11055909,5645,0,1725775615,13160.72912992999,26716.345726469997,53437.30289448001
2024-09-08,06:06:57.000,252,11055870,5165,0,1725775616,13160.702184689995,32715.31043733,53437.274946
2024-09-08,06:06:58.000,252,11055954,5125,0,1725775617,13160.65503052,29023.63171242,53437.2050748
2024-09-08,06:06:59.000,252,11055906,4925,0,1725775618,13160.60787634999,29946.574303319998,53437.18411344001
2024-09-08,06:07:00.000,252,11055922,5165,0,1725775619,13160.58766741999,33176.81697843,53437.24699752
2024-09-08,06:07:01.000,252,11055906,5285,0,1725775620,13160.53377694,27177.866365830007,53437.21904904
2024-09-08,06:07:02.000,252,11055866,5245,0,1725775621,13160.459677529994,29946.70118766,53437.100268
2024-09-08,06:07:03.000,252,11055909,5645,0,1725775622,13160.42599597999,31792.537025550002,53437.08629376001
2024-09-08,06:07:04.000,252,11055848,5125,0,1725775623,13160.399050739994,29023.857284579994,53437.08629376001
2024-09-08,06:07:05.000,252,11055919,5365,0,1725775624,13160.351896569999,34099.83006063,53437.07930664
2024-09-08,06:07:06.000,252,11055971,5285,0,1725775625,13160.284533469989,29946.785777220008,53437.06533240001
2024-09-08,06:07:07.000,252,11055912,5205,0,1725775626,13160.244115609989,31331.10802488,53437.06533240001
2024-09-08,06:07:08.000,252,11055928,5165,0,1725775627,13160.223906679988,29946.799875480006,53436.99546120001
2024-09-08,06:07:09.000,252,11055880,4925,0,1725775628,13160.163279889988,29023.871382840007,53437.023409680005
2024-09-08,06:07:10.000,252,11055881,5645,0,1725775629,13160.116125719993,29023.836137189995,53437.023409680005
2024-09-08,06:07:11.000,252,11055908,5245,0,1725775630,13160.095916789993,32254.057664909997,53437.00943544
2024-09-08,06:07:12.000,252,11055888,5365,0,1725775631,13160.042026310002,33177.035501460006,53436.91860288001
2024-09-08,06:07:13.000,252,11055930,5165,0,1725775632,13160.001608450002,27178.09898712,53436.925590000006
2024-09-08,06:07:14.000,252,11055917,5165,0,1725775633,13160.001608450002,27178.049643210004,53436.86969304
2024-09-08,06:07:15.000,252,11055910,5125,0,1725775634,13159.967926899997,23947.84926288,53436.855718800005
2024-09-08,06:07:16.000,252,11055955,5405,0,1725775635,13159.934245349992,28100.999283240002,53436.86270592
2024-09-08,06:07:17.000,252,11055965,5485,0,1725775636,13159.860145940002,30408.34166223,53436.84174456
2024-09-08,06:07:18.000,252,11055937,5605,0,1725775637,13159.806255459996,27178.197674940006,53436.93257712
2024-09-08,06:07:19.000,252,11055936,4925,0,1725775638,13159.765837599996,29947.01134938,53436.87668016001
2024-09-08,06:07:20.000,252,11055914,5044,0,1725775639,13159.745628669996,31331.41113747,53436.89764152001
2024-09-08,06:07:21.000,252,11055892,5245,0,1725775640,13159.711947119991,28101.288297570005,53436.855718800005
2024-09-08,06:07:22.000,252,11055910,5085,0,1725775641,13159.671529259991,32715.95895729,53436.86969304
2024-09-08,06:07:23.000,252,11055969,5525,0,1725775642,13159.59069353999,30870.207708960006,53436.8207832
2024-09-08,06:07:24.000,252,11055909,5405,0,1725775643,13159.59069353999,29485.857264780003,53436.89764152001
2024-09-08,06:07:25.000,252,11055881,5485,0,1725775644,13159.563748299995,34562.020367339996,53436.86270592
2024-09-08,06:07:26.000,252,11055948,4965,0,1725775645,13159.503121509995,29024.491706279994,53436.8906544
2024-09-08,06:07:27.000,252,11055936,5005,0,1725775646,13159.45596734,23948.49778284,53436.77886048001
2024-09-08,06:07:28.000,252,11055921,5565,0,1725775647,13159.44923102999,25332.89757093,53436.806808960006
2024-09-08,06:07:29.000,252,11055910,5125,0,1725775648,13159.42902209999,31331.989166130006,53436.77187336
2024-09-08,06:07:30.000,252,11055929,5565,0,1725775649,13159.442494719995,27178.874391420002,53436.77886048001
2024-09-08,06:07:31.000,252,11055914,5245,0,1725775650,13159.43575841,24410.159404799997,53436.785847600004
2024-09-08,06:07:32.000,252,11055933,5645,0,1725775651,13159.42902209999,30870.73639371,53436.83475744
2024-09-08,06:07:33.000,252,11055923,5325,0,1725775652,13159.40881316999,25333.19363439,53436.77187336
2024-09-08,06:07:34.000,252,11055889,5725,0,1725775653,13159.40881316999,34101.07070751001,53436.76488624
2024-09-08,06:07:35.000,252,11055935,5245,0,1725775654,13159.41554948,29025.020391030004,53436.75091200001
2024-09-08,06:07:36.000,252,11055929,5605,0,1725775655,13159.402076859995,30870.90557283,53436.81379608
2024-09-08,06:07:37.000,252,11055849,5765,0,1725775656,13159.40881316999,29948.033473229996,53436.79982184001
2024-09-08,06:07:38.000,252,11055885,5485,0,1725775657,13159.402076859995,24410.45546826,53436.84873168001
2024-09-08,06:07:39.000,252,11055886,5165,0,1725775658,13159.40881316999,34562.77462425,53436.74392488
2024-09-08,06:07:40.000,252,11055970,5285,0,1725775659,13159.482912579995,31332.567194789997,53436.79982184001
2024-09-08,06:07:41.000,252,11055915,5605,0,1725775660,13159.47617627,28563.74647122,53436.79283472
2024-09-08,06:07:42.000,252,11055907,5405,0,1725775661,13159.45596734,31794.094883280006,53436.79982184001
2024-09-08,06:07:43.000,252,11055864,5405,0,1725775662,13159.45596734,23949.12515541,53436.74392488
2024-09-08,06:07:44.000,252,11055901,5485,0,1725775663,13159.43575841,28563.894502950003,53436.75091200001
2024-09-08,06:07:45.000,252,11055912,5085,0,1725775664,13159.46943995999,29025.38694579,53436.83475744
2024-09-08,06:07:46.000,252,11055899,5525,0,1725775665,13159.442494719995,34563.000196409994,53436.86270592
2024-09-08,06:07:47.000,252,11055937,5565,0,1725775666,13159.45596734,31794.257013270006,53436.87668016001
2024-09-08,06:07:48.000,252,11055906,4845,0,1725775667,13159.48964888999,35024.513786640004,53436.84174456
2024-09-08,06:07:49.000,252,11055954,5125,0,1725775668,13159.503121509995,29486.956929060005,53436.855718800005
2024-09-08,06:07:50.000,252,11055950,5125,0,1725775669,13159.53006674999,26718.07981245,53436.82777032001
2024-09-08,06:07:51.000,252,11055917,5605,0,1725775670,13159.51659413,31794.228816749994,53436.8906544
2024-09-08,06:07:52.000,252,11055895,5405,0,1725775671,13159.53006674999,32255.693063069994,53436.91161576
2024-09-08,06:07:53.000,252,11055895,5405,0,1725775672,13159.543539369995,30871.265078459997,53436.84174456
2024-09-08,06:07:54.000,252,11055900,5125,0,1725775673,13159.57048460999,30871.24393107,53436.91161576
2024-09-08,06:07:55.000,252,11055896,5085,0,1725775674,13159.59742985,25795.094926770005,53436.904628640004
2024-09-08,06:07:56.000,252,11055919,5605,0,1725775675,13159.61763878,26718.051615930002,53436.8906544
2024-09-08,06:07:57.000,252,11055896,5285,0,1725775676,13159.67826557,25333.644778710004,53436.953538480004
2024-09-08,06:07:58.000,252,11055882,5044,0,1725775677,13159.711947119991,31794.235865880008,53437.01642256001
2024-09-08,06:07:59.000,252,11055863,5605,0,1725775678,13159.711947119991,25795.221811109994,53436.9605256
2024-09-08,06:08:00.000,252,11055951,5565,0,1725775679,13159.765837599996,29948.47051929,53437.05135816
2024-09-08,06:08:01.000,252,11055923,5405,0,1725775680,13159.812991769992,27641.191582469997,53436.98847408
2024-09-08,06:08:02.000,252,11055898,5205,0,1725775681,13159.880354870002,33640.34661984,53437.023409680005
2024-09-08,06:08:03.000,252,11055929,5765,0,1725775682,13159.907300109997,30871.673928000004,53437.00943544
2024-09-08,06:08:04.000,252,11055919,5605,0,1725775683,13159.954454279992,31333.19456736,53437.11424224001
2024-09-08,06:08:05.000,252,11055915,5525,0,1725775684,13160.008344759997,26718.601448069996,53437.04437104001
2024-09-08,06:08:06.000,252,11055970,4925,0,1725775685,13160.042026310002,25795.708201080008,53437.12821648
2024-09-08,06:08:07.000,252,11055911,5605,0,1725775686,13160.102653100002,29949.055597080005,53437.11424224001
2024-09-08,06:08:08.000,252,11055939,5485,0,1725775687,13160.190225129998,32717.975008470006,53437.10725512
2024-09-08,06:08:09.000,252,11055897,5405,0,1725775688,13160.230642989998,33179.566139129995,53437.1701392
2024-09-08,06:08:10.000,252,11055944,5285,0,1725775689,13160.257588229993,31795.229793210005,53437.14917784
2024-09-08,06:08:11.000,252,11055937,5245,0,1725775690,13160.378841809994,28565.015314620003,53437.19808768
2024-09-08,06:08:12.000,252,11055938,4965,0,1725775691,13160.432732289999,28103.656805249993,53437.260971760006
2024-09-08,06:08:13.000,252,11055913,5845,0,1725775692,13160.48662276999,30872.611462290006,53437.288920240004
2024-09-08,06:08:14.000,252,11055875,5525,0,1725775693,13160.53377694,30411.238854659998,53437.29590736
2024-09-08,06:08:15.000,252,11055893,5605,0,1725775694,13160.601140039995,29026.923656130006,53437.31686872
2024-09-08,06:08:16.000,252,11055935,5605,0,1725775695,13160.67523945,27642.566162820003,53437.38673992
2024-09-08,06:08:17.000,252,11055892,5005,0,1725775696,13160.742602549995,30873.00621357,53437.39372704
2024-09-08,06:08:18.000,252,11055913,5325,0,1725775697,13160.83017457999,35026.38885521999,53437.47058536001
2024-09-08,06:08:19.000,252,11055876,5125,0,1725775698,13160.931219229991,32257.596328169995,53437.46359824
2024-09-08,06:08:20.000,252,11055972,5125,0,1725775699,13161.012054949992,26719.947831900005,53437.477572480006
2024-09-08,06:08:21.000,252,11055916,5285,0,1725775700,13161.045736499997,28104.488602590005,53437.51949520001
2024-09-08,06:08:22.000,252,11055883,5565,0,1725775701,13161.153517459992,29950.5641109,53437.56141792
2024-09-08,06:08:23.000,252,11055908,4965,0,1725775702,13161.220880560002,38257.27300116001,53437.56840504001
2024-09-08,06:08:24.000,252,11055932,5125,0,1725775703,13161.294979969993,29027.78364999,53437.65225048
2024-09-08,06:08:25.000,252,11055950,4885,0,1725775704,13161.362343069988,32719.694996189995,53437.645263360006
2024-09-08,06:08:26.000,252,11055903,5645,0,1725775705,13161.409497239998,26259.103909020007,53437.72212168
2024-09-08,06:08:27.000,252,11055855,5565,0,1725775706,13161.483596649989,31796.949780929994,53437.743083040004
2024-09-08,06:08:28.000,252,11055771,5485,0,1725775707,13161.517278199994,25797.780645299994,53437.72212168
2024-09-08,06:08:29.000,252,11055896,5125,0,1725775708,13161.564432369989,26720.828973149997,53437.85487696001
2024-09-08,06:08:30.000,252,11055894,4925,0,1725775709,13161.591377609999,30412.726221089993,53437.81994136
2024-09-08,06:08:31.000,252,11055904,5085,0,1725775710,13161.66547701999,27643.785662309994,53437.88981256
2024-09-08,06:08:32.000,252,11055869,5165,0,1725775711,13161.73284012,32720.11794399,53437.90378680001
2024-09-08,06:08:33.000,252,11055897,5765,0,1725775712,13161.77325798,28566.883334070008,53437.95269664001
2024-09-08,06:08:34.000,252,11055861,5365,0,1725775713,13161.81367584,30874.2821061,53437.92474816001
2024-09-08,06:08:35.000,252,11055921,5525,0,1725775714,13161.88777524999,27182.462398589996,53437.94570952
2024-09-08,06:08:36.000,252,11055921,5605,0,1725775715,13161.91472049,29028.467415599996,53437.98763224
2024-09-08,06:08:37.000,252,11055852,5285,0,1725775716,13161.98881989999,26721.068643570004,53437.980645120006
2024-09-08,06:08:38.000,252,11055893,5365,0,1725775717,13162.03597407,29489.966907570008,53438.00160648001
2024-09-08,06:08:39.000,252,11055910,5165,0,1725775718,13162.062919309996,27182.57518467,53438.029554960005
2024-09-08,06:08:40.000,252,11055913,5285,0,1725775719,13162.103337169996,32720.357614409993,53438.05750344
2024-09-08,06:08:41.000,252,11055985,5605,0,1725775720,13162.184172889996,30874.507678259994,53438.099426160006
2024-09-08,06:08:42.000,252,11055895,5684,0,1725775721,13162.211118129992,25336.71819939,53438.12038752001
2024-09-08,06:08:43.000,252,11055948,5285,0,1725775722,13162.258272300001,32720.421056580002,53438.05051632001
2024-09-08,06:08:44.000,252,11055904,4925,0,1725775723,13162.305426469997,29028.59429994,53438.10641328
2024-09-08,06:08:45.000,252,11055951,5925,0,1725775724,13162.379525880002,29490.114939299994,53438.06449056
2024-09-08,06:08:46.000,252,11055872,5325,0,1725775725,13162.433416359992,31797.584202629994,53438.148336000006
2024-09-08,06:08:47.000,252,11055913,5325,0,1725775726,13162.480570530002,29028.728233410002,53438.127374640004
2024-09-08,06:08:48.000,252,11055952,4845,0,1725775727,13162.554669939993,32259.118940250002,53438.19025872001
2024-09-08,06:08:49.000,252,11055935,5565,0,1725775728,13162.561406250003,28105.792691640003,53438.13436176
2024-09-08,06:08:50.000,252,11055955,5645,0,1725775729,13162.581615179988,29490.312314940005,53438.10641328
2024-09-08,06:08:51.000,252,11055950,5125,0,1725775730,13162.648978279998,30413.269004100002,53438.13436176
2024-09-08,06:08:52.000,252,11055914,4965,0,1725775731,13162.682659829989,25336.915575029998,53438.16929736001
2024-09-08,06:08:53.000,252,11055928,5165,0,1725775732,13162.689396139998,34105.13805552,53438.20423296
2024-09-08,06:08:54.000,252,11055917,5645,0,1725775733,13162.709605069998,32720.625481349998,53438.197245840005
2024-09-08,06:08:55.000,252,11055904,5125,0,1725775734,13162.736550309994,26259.872264189995,53438.246155680004
2024-09-08,06:08:56.000,252,11055922,5085,0,1725775735,13162.783704479989,25798.35162483,53438.246155680004
2024-09-08,06:08:57.000,252,11055912,5125,0,1725775736,13162.817386029994,29490.164283210004,53438.27410416
2024-09-08,06:08:58.000,252,11055941,5525,0,1725775737,13162.837594959994,28567.214643180007,53438.21820720001
2024-09-08,06:08:59.000,252,11055959,5645,0,1725775738,13162.851067579999,27644.229757499998,53438.2531428
2024-09-08,06:09:00.000,252,11055903,5485,0,1725775739,13162.871276509999,25798.323428310003,53438.1832716
2024-09-08,06:09:01.000,252,11055926,5125,0,1725775740,13162.90495805999,29490.22772538,53438.23916856001
2024-09-08,06:09:02.000,252,11055929,5485,0,1725775741,13162.91169437,29951.67787344,53438.19025872001
2024-09-08,06:09:03.000,252,11055924,5085,0,1725775742,13162.9319033,24875.366739150006,53438.21122008
2024-09-08,06:09:04.000,252,11055873,5645,0,1725775743,13162.96558484999,31336.091759789997,53438.20423296
2024-09-08,06:09:05.000,252,11055932,4845,0,1725775744,13162.958848539995,30874.549973040004,53438.10641328
2024-09-08,06:09:06.000,252,11055983,5565,0,1725775745,13162.98579377999,32259.027301559996,53438.148336000006
2024-09-08,06:09:07.000,252,11055897,5605,0,1725775746,13163.019475329995,28567.12300449,53438.16231024
2024-09-08,06:09:08.000,252,11055892,5285,0,1725775747,13163.07336581,28567.14415188,53438.26012992001
2024-09-08,06:09:09.000,252,11055895,5605,0,1725775748,13163.100311049995,32258.935662870004,53438.22519432
2024-09-08,06:09:10.000,252,11055895,5684,0,1725775749,13163.10704735999,26721.146183999997,53438.197245840005
2024-09-08,06:09:11.000,252,11055929,5525,0,1725775750,13163.14746521999,29028.615447329998,53438.21122008
2024-09-08,06:09:12.000,252,11055907,5325,0,1725775751,13163.20809200999,30413.008186289997,53438.16231024
2024-09-08,06:09:13.000,252,11055970,5085,0,1725775752,13163.241773559996,29951.50869432,53438.13436176
2024-09-08,06:09:14.000,252,11055900,5165,0,1725775753,13163.288927729991,26259.6396429,53438.148336000006
2024-09-08,06:09:15.000,252,11055862,5205,0,1725775754,13163.349554519991,29951.417055629994,53438.23218144
2024-09-08,06:09:16.000,252,11055942,5125,0,1725775755,13163.383236069996,32720.350565279994,53438.1134004
2024-09-08,06:09:17.000,252,11055941,5365,0,1725775756,13163.416917620001,28566.989071019998,53438.13436176
2024-09-08,06:09:18.000,252,11055938,5085,0,1725775757,13163.477544410001,34104.778549890005,53438.14134888001
2024-09-08,06:09:19.000,252,11055947,5445,0,1725775758,13163.538171200002,29951.424104759993,53438.148336000006
2024-09-08,06:09:20.000,252,11055944,5005,0,1725775759,13163.551643819992,30874.373744790006,53438.12038752001
2024-09-08,06:09:21.000,252,11055889,5405,0,1725775760,13163.612270609992,30874.27505697,53438.17628448
2024-09-08,06:09:22.000,252,11055897,5485,0,1725775761,13163.632479539992,35027.60835471,53438.16231024
2024-09-08,06:09:23.000,252,11055938,5285,0,1725775762,13163.672897399993,32720.146140509998,53438.13436176
2024-09-08,06:09:24.000,252,11055933,5445,0,1725775763,13163.706578949997,28566.79874451,53438.14134888001
2024-09-08,06:09:25.000,252,11055967,5445,0,1725775764,13163.740260500002,28566.756449730005,53438.15532312
2024-09-08,06:09:26.000,252,11055933,5485,0,1725775765,13163.733524189993,28566.742351470006,53438.14134888001
2024-09-08,06:09:27.000,252,11055750,5005,0,1725775766,13163.746996809998,34566.017224049996,53438.05750344
2024-09-08,06:09:28.000,252,11055968,5325,0,1725775767,13163.780678360003,30412.606385880004,53438.148336000006
2024-09-08,06:09:29.000,252,11055885,5565,0,1725775768,13163.841305149988,27643.651728840006,53438.16231024
2024-09-08,06:09:30.000,252,11055940,4965,0,1725775769,13163.827832529998,27182.0887947,53438.127374640004
2024-09-08,06:09:31.000,252,11055931,5565,0,1725775770,13163.868250389998,30873.873256560008,53438.1832716
2024-09-08,06:09:32.000,252,11055927,5605,0,1725775771,13163.827832529998,25797.470483580008,53438.12038752001
2024-09-08,06:09:33.000,252,11055980,5205,0,1725775772,13163.895195629993,27643.355665380004,53438.15532312
2024-09-08,06:09:34.000,252,11055899,5405,0,1725775773,13163.901931939989,32719.546964459994,53438.19025872001
2024-09-08,06:09:35.000,252,11055861,5445,0,1725775774,13163.895195629993,30412.070651999995,53438.20423296
2024-09-08,06:09:36.000,252,11055866,5165,0,1725775775,13163.881723009988,26720.088814500006,53438.22519432
2024-09-08,06:09:37.000,252,11055836,5285,0,1725775776,13163.895195629993,31334.893407690004,53438.17628448
2024-09-08,06:09:38.000,252,11055874,4965,0,1725775777,13163.848041459998,25797.096879689998,53438.22519432
2024-09-08,06:09:39.000,252,11055910,5005,0,1725775778,13163.848041459998,29950.289194829995,53438.16929736001
2024-09-08,06:09:40.000,252,11055896,5285,0,1725775779,13163.868250389998,25335.44230686,53438.16231024
2024-09-08,06:09:41.000,252,11055926,5125,0,1725775780,13163.874986699993,34564.945756290006,53438.19025872001
2024-09-08,06:09:42.000,252,11055889,5645,0,1725775781,13163.868250389998,27642.700096290006,53438.14134888001
2024-09-08,06:09:43.000,252,11055875,5405,0,1725775782,13163.881723009988,28565.593343279994,53438.148336000006
2024-09-08,06:09:44.000,252,11055901,5565,0,1725775783,13163.881723009988,32718.813854940003,53438.19025872001
2024-09-08,06:09:45.000,252,11055859,5565,0,1725775784,13163.881723009988,30872.766543150006,53438.148336000006
2024-09-08,06:09:46.000,252,11055836,5205,0,1725775785,13163.881723009988,31334.28718251,53438.19025872001
2024-09-08,06:09:47.000,252,11055812,5205,0,1725775786,13163.827832529998,30872.752444890008,53438.15532312
2024-09-08,06:09:48.000,252,11055823,5565,0,1725775787,13163.794150979993,30872.738346629994,53438.099426160006
2024-09-08,06:09:49.000,252,11055890,4925,0,1725775788,13163.848041459998,32718.637626690004,53438.14134888001
2024-09-08,06:09:50.000,252,11055812,5125,0,1725775789,13163.800887289988,28103.854180890004,53438.1134004
2024-09-08,06:09:51.000,252,11055903,5245,0,1725775790,13163.787414669998,28103.833033500006,53438.16231024
2024-09-08,06:09:52.000,252,11055915,5605,0,1725775791,13163.773942049993,29949.809853989995,53438.16231024
2024-09-08,06:09:53.000,252,11055907,5285,0,1725775792,13163.753733119993,27642.347639789994,53438.13436176
2024-09-08,06:09:54.000,252,11055941,5565,0,1725775793,13163.753733119993,30411.21770727,53438.16231024
2024-09-08,06:09:55.000,252,11055924,5005,0,1725775794,13163.720051570002,29949.74641182,53438.127374640004
2024-09-08,06:09:56.000,252,11055887,5605,0,1725775795,13163.773942049993,29949.774608339998,53438.15532312
2024-09-08,06:09:57.000,252,11055913,5565,0,1725775796,13163.699842640002,28565.445311550007,53438.16929736001
2024-09-08,06:09:58.000,252,11055951,5405,0,1725775797,13163.726787879998,29949.91559094,53438.1832716
2024-09-08,06:09:59.000,252,11055912,5205,0,1725775798,13163.672897399993,32718.736314509995,53438.1832716
2024-09-08,06:10:00.000,252,11055906,5085,0,1725775799,13163.639215850002,26258.173423860004,53438.20423296
2024-09-08,06:10:01.000,252,11055905,5565,0,1725775800,13163.625743229997,28104.107949569996,53438.17628448
2024-09-08,06:10:02.000,252,11055878,4965,0,1725775801,13163.632479539992,30873.069655739993,53438.26012992001
2024-09-08,06:10:03.000,252,11055906,5165,0,1725775802,13163.585325369997,31334.62554075,53438.21122008
2024-09-08,06:10:04.000,252,11055939,5485,0,1725775803,13163.585325369997,30873.182441819998,53438.16929736001
2024-09-08,06:10:05.000,252,11055879,5565,0,1725775804,13163.585325369997,28565.889406739996,53438.22519432
2024-09-08,06:10:06.000,252,11055879,5645,0,1725775805,13163.558380130002,29488.93773459,53438.19025872001
2024-09-08,06:10:07.000,252,11055910,5005,0,1725775806,13163.551643819992,35026.748360850004,53438.246155680004
2024-09-08,06:10:08.000,252,11055900,5165,0,1725775807,13163.524698579997,29950.634602200007,53438.26012992001
2024-09-08,06:10:09.000,252,11055873,5325,0,1725775808,13163.511225959992,29489.177405010007,53438.267117040006
2024-09-08,06:10:10.000,252,11055977,5445,0,1725775809,13163.504489649997,32258.160258570002,53438.2531428
2024-09-08,06:10:11.000,252,11055904,5044,0,1725775810,13163.450599169992,30873.816863519998,53438.23916856001
2024-09-08,06:10:12.000,252,11055928,5205,0,1725775811,13163.423653929996,27182.025352530007,53438.28807840001
2024-09-08,06:10:13.000,252,11055931,5605,0,1725775812,13163.484280719997,32719.920568350004,53438.23218144
2024-09-08,06:10:14.000,252,11055943,5165,0,1725775813,13163.396708690001,34104.42609338999,53438.23218144
2024-09-08,06:10:15.000,252,11055961,5445,0,1725775814,13163.430390239992,24413.359709819997,53438.30205264
2024-09-08,06:10:16.000,252,11055971,5605,0,1725775815,13163.389972379991,34104.52478121,53438.26012992001
2024-09-08,06:10:17.000,252,11055936,5205,0,1725775816,13163.369763449991,29028.333482129994,53438.28109128
2024-09-08,06:10:18.000,252,11055915,5405,0,1725775817,13163.389972379991,33181.7443203,53438.34397536
2024-09-08,06:10:19.000,252,11055925,5365,0,1725775818,13163.369763449991,28566.996120149997,53438.316026880006
2024-09-08,06:10:20.000,252,11055950,5125,0,1725775819,13163.3360819,28105.630561650003,53438.33000112
2024-09-08,06:10:21.000,252,11055886,5165,0,1725775820,13163.322609279996,31336.05651414,53438.35794960001
2024-09-08,06:10:22.000,252,11055758,5085,0,1725775821,13163.31587297,34566.53181054001,53438.323014
2024-09-08,06:10:23.000,252,11055927,5605,0,1725775822,13163.31587297,33182.19546462,53438.27410416
2024-09-08,06:10:24.000,252,11055941,5285,0,1725775823,13163.288927729991,33182.336447220005,53438.323014
2024-09-08,06:10:25.000,252,11055920,5044,0,1725775824,13163.288927729991,29029.038395130003,53438.434807920006
2024-09-08,06:10:26.000,252,11055910,4965,0,1725775825,13163.261982489996,34566.91246356,53438.33000112
2024-09-08,06:10:27.000,252,11055854,5125,0,1725775826,13163.241773559996,29490.721164479997,53438.323014
2024-09-08,06:10:28.000,252,11055951,5525,0,1725775827,13163.23503725,28106.384818560007,53438.38589808001
2024-09-08,06:10:29.000,252,11055969,5684,0,1725775828,13163.21482832,29029.419048149997,53438.35794960001
2024-09-08,06:10:30.000,252,11055942,5044,0,1725775829,13163.21482832,30875.459310809994,53438.35794960001
2024-09-08,06:10:31.000,252,11055893,5605,0,1725775830,13163.181146769995,32260.070572800003,53438.35794960001
2024-09-08,06:10:32.000,252,11055939,5445,0,1725775831,13163.140728909995,32721.5771139,53438.39987232
2024-09-08,06:10:33.000,252,11055999,5725,0,1725775832,13163.14746521999,33644.717080439994,53438.39987232
2024-09-08,06:10:34.000,252,11055900,5125,0,1725775833,13163.19461939,27183.956814150006,53438.38589808001
2024-09-08,06:10:35.000,252,11055967,5525,0,1725775834,13163.201355699995,27645.519748289997,53438.35794960001
2024-09-08,06:10:36.000,252,11055984,5005,0,1725775835,13163.22830093999,29491.616403990003,53438.364936720005
2024-09-08,06:10:37.000,252,11055943,5485,0,1725775836,13163.21482832,31799.142060359998,53438.35794960001
2024-09-08,06:10:38.000,252,11055928,4965,0,1725775837,13163.25524618,26261.310286709995,53438.316026880006
2024-09-08,06:10:39.000,252,11055927,5605,0,1725775838,13163.261982489996,28568.87823786,53438.37192384
2024-09-08,06:10:40.000,252,11055918,5005,0,1725775839,13163.288927729991,31799.466320339998,53438.364936720005
2024-09-08,06:10:41.000,252,11055928,5085,0,1725775840,13163.309136659991,28107.653661959994,53438.40685944001
2024-09-08,06:10:42.000,252,11055949,5605,0,1725775841,13163.282191419996,27646.196464769993,53438.38589808001
2024-09-08,06:10:43.000,252,11055953,5765,0,1725775842,13163.302400349996,31799.734187280003,53438.38589808001
2024-09-08,06:10:44.000,252,11055912,4925,0,1725775843,13163.31587297,32722.796613390004,53438.39987232
2024-09-08,06:10:45.000,252,11055890,4885,0,1725775844,13163.383236069996,27184.929594090005,53438.413846560004
2024-09-08,06:10:46.000,252,11055938,5125,0,1725775845,13163.356290830001,28569.477413910005,53438.39987232
2024-09-08,06:10:47.000,252,11055931,5765,0,1725775846,13163.383236069996,27185.00008539,53438.44179504
2024-09-08,06:10:48.000,252,11055936,5005,0,1725775847,13163.410181309991,30877.059463319994,53438.42782080001
2024-09-08,06:10:49.000,252,11055888,4805,0,1725775848,13163.423653929996,28108.147101060007,53438.39987232
2024-09-08,06:10:50.000,252,11055930,5085,0,1725775849,13163.430390239992,28108.175297580005,53438.497692
2024-09-08,06:10:51.000,252,11055938,4925,0,1725775850,13163.416917620001,30415.792592640006,53438.39987232
2024-09-08,06:10:52.000,252,11055914,5165,0,1725775851,13163.396708690001,29031.265920210004,53438.47673064001
2024-09-08,06:10:53.000,252,11055949,5565,0,1725775852,13163.410181309991,29492.842952609994,53438.483717760006
2024-09-08,06:10:54.000,252,11055928,5085,0,1725775853,13163.437126550001,27646.901377770002,53438.49070488
2024-09-08,06:10:55.000,252,11056005,5405,0,1725775854,13163.443862859996,28108.485459300005,53438.44179504
2024-09-08,06:10:56.000,252,11055957,5245,0,1725775855,13163.457335480001,30416.03226306,53438.52564048001
2024-09-08,06:10:57.000,252,11055976,4925,0,1725775856,13163.477544410001,29954.575065869998,53438.50467912001
2024-09-08,06:10:58.000,252,11055959,5485,0,1725775857,13163.430390239992,29031.667720619997,53438.52564048001
2024-09-08,06:10:59.000,252,11055924,5125,0,1725775858,13163.457335480001,28570.196425169997,53438.53961472
2024-09-08,06:11:00.000,252,11055947,5485,0,1725775859,13163.470808099992,33185.24773791,53438.434807920006
2024-09-08,06:11:01.000,252,11055953,5445,0,1725775860,13163.497753340002,29954.765392379995,53438.532627600005
2024-09-08,06:11:02.000,252,11055968,4765,0,1725775861,13163.538171200002,29493.364588230004,53438.52564048001
2024-09-08,06:11:03.000,252,11055978,5125,0,1725775862,13163.551643819992,27647.380718610002,53438.53961472
2024-09-08,06:11:04.000,252,11055966,5205,0,1725775863,13163.517962270002,25339.897357020003,53438.51166624
2024-09-08,06:11:05.000,252,11055946,5365,0,1725775864,13163.538171200002,25801.432094639997,53438.56057608
2024-09-08,06:11:06.000,252,11055953,5445,0,1725775865,13163.571852749992,27647.430062519998,53438.55358896001
2024-09-08,06:11:07.000,252,11055980,5044,0,1725775866,13163.544907509997,31801.010079810003,53438.497692
2024-09-08,06:11:08.000,252,11055964,5165,0,1725775867,13163.578589060002,27186.015160109993,53438.49070488
2024-09-08,06:11:09.000,252,11055929,5525,0,1725775868,13163.598797990002,32724.037260269994,53438.51865336
2024-09-08,06:11:10.000,252,11055988,4925,0,1725775869,13163.612270609992,27186.043356630005,53438.483717760006
2024-09-08,06:11:11.000,252,11055994,4885,0,1725775870,13163.652688469992,32724.086604180004,53438.53961472
2024-09-08,06:11:12.000,252,11056025,5645,0,1725775871,13163.645952159997,28570.619372970003,53438.44878216
2024-09-08,06:11:13.000,252,11055951,5445,0,1725775872,13163.652688469992,31801.20745545,53438.56057608
2024-09-08,06:11:14.000,252,11055949,5485,0,1725775873,13163.659424780002,31339.707963480003,53438.47673064001
2024-09-08,06:11:15.000,252,11055944,5285,0,1725775874,13163.693106329993,27647.71907685,53438.50467912001
2024-09-08,06:11:16.000,252,11055936,5085,0,1725775875,13163.720051570002,30416.723077799994,53438.55358896001
2024-09-08,06:11:17.000,252,11056005,5684,0,1725775876,13163.740260500002,30416.680783019998,53438.49070488
2024-09-08,06:11:18.000,252,11055956,5125,0,1725775877,13163.773942049993,28570.760355570004,53438.51865336
2024-09-08,06:11:19.000,252,11055945,5365,0,1725775878,13163.767205739998,29032.26689667,53438.45576928001
2024-09-08,06:11:20.000,252,11055935,5325,0,1725775879,13163.767205739998,23032.759402800002,53438.51865336
2024-09-08,06:11:21.000,252,11055908,5005,0,1725775880,13163.807623599998,26263.291092240004,53438.532627600005
2024-09-08,06:11:22.000,252,11055948,4925,0,1725775881,13163.834568839993,30416.857011269996,53438.55358896001
2024-09-08,06:11:23.000,252,11055930,5044,0,1725775882,13163.861514079988,29032.302142319997,53438.53961472
2024-09-08,06:11:24.000,252,11055904,5005,0,1725775883,13163.888459319998,29032.330338839995,53438.51865336
2024-09-08,06:11:25.000,252,11055943,5365,0,1725775884,13163.928877179998,29955.301126260005,53438.51865336
2024-09-08,06:11:26.000,252,11055891,5725,0,1725775885,13163.935613489994,29032.323289709995,53438.51865336
2024-09-08,06:11:27.000,252,11055910,5044,0,1725775886,13163.935613489994,32262.862028279997,53438.532627600005
2024-09-08,06:11:28.000,252,11055960,4925,0,1725775887,13163.949086109998,26724.868124639994,53438.483717760006
2024-09-08,06:11:29.000,252,11055910,5205,0,1725775888,13163.989503969999,30416.98389561,53438.51166624
2024-09-08,06:11:30.000,252,11055964,5205,0,1725775889,13164.070339689999,31801.50351891,53438.497692
2024-09-08,06:11:31.000,252,11055928,5005,0,1725775890,13164.077075999994,32262.98186349,53438.413846560004
2024-09-08,06:11:32.000,252,11055990,5165,0,1725775891,13164.08381230999,29032.478370569996,53438.51865336
2024-09-08,06:11:33.000,252,11055959,5485,0,1725775892,13164.11075755,28109.48643576,53438.49070488
2024-09-08,06:11:34.000,252,11055929,5645,0,1725775893,13164.13096648,26263.410927449993,53438.54660184
2024-09-08,06:11:35.000,252,11055974,5044,0,1725775894,13164.17138434,30416.97684648,53438.462756400004
2024-09-08,06:11:36.000,252,11055935,5325,0,1725775895,13164.198329579995,28570.95068208,53438.497692
2024-09-08,06:11:37.000,252,11055980,5005,0,1725775896,13164.218538509995,29955.463256250005,53438.47673064001
2024-09-08,06:11:38.000,252,11055982,5085,0,1725775897,13164.23201113,30878.490436709995,53438.47673064001
2024-09-08,06:11:39.000,252,11055895,5485,0,1725775898,13164.28590160999,28571.014124249996,53438.483717760006
2024-09-08,06:11:40.000,252,11055945,5405,0,1725775899,13164.31284685,32263.059403919993,53438.51166624
2024-09-08,06:11:41.000,252,11055920,4925,0,1725775900,13164.34652839999,29955.547845809997,53438.434807920006
2024-09-08,06:11:42.000,252,11055963,5565,0,1725775901,13164.37347364,28571.077566420005,53438.483717760006
2024-09-08,06:11:43.000,252,11055962,4845,0,1725775902,13164.40715518999,26263.608303090004,53438.44878216
2024-09-08,06:11:44.000,252,11056000,5044,0,1725775903,13164.46778197999,29494.182287310003,53438.44878216
2024-09-08,06:11:45.000,252,11055934,5044,0,1725775904,13164.51493615,29955.68882841,53438.497692
2024-09-08,06:11:46.000,252,11055917,5565,0,1725775905,13164.548617699991,33647.755255469994,53438.49070488
2024-09-08,06:11:47.000,252,11055980,5365,0,1725775906,13164.582299249996,29494.316220780005,53438.50467912001
2024-09-08,06:11:48.000,252,11055983,5445,0,1725775907,13164.595771870001,30878.779451039998,53438.52564048001
2024-09-08,06:11:49.000,252,11055943,5405,0,1725775908,13164.629453419991,32263.355467379995,53438.51166624
2024-09-08,06:11:50.000,252,11055930,4965,0,1725775909,13164.690080209992,30417.392745150006,53438.532627600005
2024-09-08,06:11:51.000,252,11055947,5445,0,1725775910,13164.723761759997,32263.46825346,53438.532627600005
2024-09-08,06:11:52.000,252,11055967,5645,0,1725775911,13164.770915929992,29494.471301640006,53438.532627600005
2024-09-08,06:11:53.000,252,11055951,5725,0,1725775912,13164.791124859992,29494.492449030004,53438.51865336
2024-09-08,06:11:54.000,252,11055978,5125,0,1725775913,13164.851751649992,29033.021153580004,53438.51166624
2024-09-08,06:11:55.000,252,11055925,5525,0,1725775914,13164.878696890002,32263.503499109996,53438.58852456
2024-09-08,06:11:56.000,252,11055992,5085,0,1725775915,13164.851751649992,27648.50857941,53438.42083368
2024-09-08,06:11:57.000,252,11055968,5085,0,1725775916,13164.838279030002,26264.010103499997,53438.53961472
2024-09-08,06:11:58.000,252,11055924,4645,0,1725775917,13164.932587369993,27187.05843135,53438.54660184
2024-09-08,06:11:59.000,252,11055990,5165,0,1725775918,13164.878696890002,27648.586119839994,53438.50467912001
2024-09-08,06:12:00.000,252,11055973,5565,0,1725775919,13164.885433199997,29494.598185979994,53438.51166624
2024-09-08,06:12:01.000,252,11056003,5684,0,1725775920,13164.939323680002,31340.645497770005,53438.497692
2024-09-08,06:12:02.000,252,11055942,4925,0,1725775921,13165.026895709998,29033.112792269996,53438.56057608
2024-09-08,06:12:03.000,252,11055897,5725,0,1725775922,13165.047104639998,34109.691793499995,53438.51865336
2024-09-08,06:12:04.000,252,11055945,5605,0,1725775923,13165.067313569998,27648.614316360006,53438.56057608
2024-09-08,06:12:05.000,252,11055955,5445,0,1725775924,13165.087522499998,30879.153054929993,53438.5675632
2024-09-08,06:12:06.000,252,11055940,4685,0,1725775925,13165.114467739993,29494.598185979994,53438.54660184
2024-09-08,06:12:07.000,252,11055891,5565,0,1725775926,13165.141412979989,28571.578054650003,53438.62346016001
2024-09-08,06:12:08.000,252,11055967,5405,0,1725775927,13165.148149289998,29956.055383169994,53438.52564048001
2024-09-08,06:12:09.000,252,11055977,5245,0,1725775928,13165.222248699989,29955.99899013,53438.50467912001
2024-09-08,06:12:10.000,252,11055936,5085,0,1725775929,13165.228985009999,29494.450154250007,53438.55358896001
2024-09-08,06:12:11.000,252,11055975,5605,0,1725775930,13165.26266655999,33186.55182696,53438.58852456
2024-09-08,06:12:12.000,252,11055943,5525,0,1725775931,13165.296348109994,32725.010040210007,53438.5675632
2024-09-08,06:12:13.000,252,11055970,5285,0,1725775932,13165.30308441999,28571.415924660003,53438.55358896001
2024-09-08,06:12:14.000,252,11055973,5605,0,1725775933,13165.32329334999,28109.874137909996,53438.54660184
2024-09-08,06:12:15.000,252,11055972,5165,0,1725775934,13165.336765969994,29494.443105119994,53438.5675632
2024-09-08,06:12:16.000,252,11055895,5605,0,1725775935,13165.35023859,31801.961712360004,53438.53961472
2024-09-08,06:12:17.000,252,11055924,4925,0,1725775936,13165.36371120999,31340.448122129994,53438.532627600005
2024-09-08,06:12:18.000,252,11055918,5245,0,1725775937,13165.34350227999,37340.00495991,53438.50467912001
2024-09-08,06:12:19.000,252,11055942,5285,0,1725775938,13165.336765969994,35032.47225440999,53438.54660184
2024-09-08,06:12:20.000,252,11055941,5684,0,1725775939,13165.34350227999,30417.350450369995,53438.497692
2024-09-08,06:12:21.000,252,11055939,5565,0,1725775940,13165.35023859,35493.908304209996,53438.55358896001
2024-09-08,06:12:22.000,252,11055955,5405,0,1725775941,13165.377183829994,28571.27494206,53438.497692
2024-09-08,06:12:23.000,252,11055943,5405,0,1725775942,13165.39065645,28109.824794,53438.50467912001
2024-09-08,06:12:24.000,252,11055906,4965,0,1725775943,13165.37044752,25340.75030175,53438.54660184
2024-09-08,06:12:25.000,252,11055953,5565,0,1725775944,13165.34350227999,29494.295073390007,53438.46974352
2024-09-08,06:12:26.000,252,11055939,5485,0,1725775945,13165.35023859,24879.180318479994,53438.59551168001
2024-09-08,06:12:27.000,252,11055906,5485,0,1725775946,13165.35023859,33186.333303930005,53438.55358896001
2024-09-08,06:12:28.000,252,11055904,5165,0,1725775947,13165.34350227999,33186.22756698,53438.54660184
2024-09-08,06:12:29.000,252,11055963,5645,0,1725775948,13165.33002966,29494.139992530007,53438.49070488
2024-09-08,06:12:30.000,252,11055883,5645,0,1725775949,13165.30308441999,25340.5740735,53438.51865336
2024-09-08,06:12:31.000,252,11055865,5645,0,1725775950,13165.316557039994,27648.113828129994,53438.53961472
2024-09-08,06:12:32.000,252,11055874,5165,0,1725775951,13165.269402869999,33186.10773177,53438.497692
2024-09-08,06:12:33.000,252,11055933,5565,0,1725775952,13165.228985009999,31801.595157599993,53438.434807920006
2024-09-08,06:12:34.000,252,11055888,4765,0,1725775953,13165.175094529994,29032.58410752,53438.49070488
2024-09-08,06:12:35.000,252,11055888,5245,0,1725775954,13165.134676669993,29032.541812740004,53438.49070488
2024-09-08,06:12:36.000,252,11055911,5405,0,1725775955,13165.127940359998,31340.039272590002,53438.42782080001
2024-09-08,06:12:37.000,252,11055894,5125,0,1725775956,13165.100995119989,26725.037303760007,53438.40685944001
2024-09-08,06:12:38.000,252,11055926,5205,0,1725775957,13165.026895709998,27186.543844860003,53438.46974352
2024-09-08,06:12:39.000,252,11055964,5205,0,1725775958,13165.006686779998,27648.022189440002,53438.44179504
2024-09-08,06:12:40.000,252,11055961,5445,0,1725775959,13164.986477849998,29955.568993199995,53438.44179504
2024-09-08,06:12:41.000,252,11055932,5165,0,1725775960,13164.952796299993,28109.585123580007,53438.42083368
2024-09-08,06:12:42.000,252,11055960,5044,0,1725775961,13164.885433199997,31340.145009540007,53438.40685944001
2024-09-08,06:12:43.000,252,11055910,5325,0,1725775962,13164.831542719992,29955.66063189,53438.38589808001
2024-09-08,06:12:44.000,252,11055961,5485,0,1725775963,13164.750706999992,27186.713023980003,53438.40685944001
2024-09-08,06:12:45.000,252,11055970,5125,0,1725775964,13164.743970689997,29032.75328664,53438.323014
2024-09-08,06:12:46.000,252,11055935,5405,0,1725775965,13164.683343899997,26725.26287592,53438.37192384
2024-09-08,06:12:47.000,252,11055901,5405,0,1725775966,13164.609244489991,27186.790564409996,53438.35096248
2024-09-08,06:12:48.000,252,11056000,5165,0,1725775967,13164.541881389996,29494.37261382,53438.28807840001
2024-09-08,06:12:49.000,252,11055965,5205,0,1725775968,13164.487990909991,25802.376678059998,53438.38589808001
2024-09-08,06:12:50.000,252,11055906,5085,0,1725775969,13164.4138915,26263.96780872,53438.35794960001
2024-09-08,06:12:51.000,252,11055897,5365,0,1725775970,13164.37347364,35032.620286139994,53438.33698824001
2024-09-08,06:12:52.000,252,11055966,5165,0,1725775971,13164.29263792,26264.080594800005,53438.34397536
2024-09-08,06:12:53.000,252,11055958,5165,0,1725775972,13164.22527481999,33186.826743030004,53438.28109128
2024-09-08,06:12:54.000,252,11055924,5044,0,1725775973,13164.157911719994,28110.29003658,53438.295065520004
2024-09-08,06:12:55.000,252,11055963,5445,0,1725775974,13164.14443909999,26725.862051970005,53438.21820720001
2024-09-08,06:12:56.000,252,11055867,5445,0,1725775975,13164.10402123999,29033.465248770008,53438.23218144
2024-09-08,06:12:57.000,252,11055969,5365,0,1725775976,13164.023185519989,32725.58101974,53438.21820720001
2024-09-08,06:12:58.000,252,11055985,5605,0,1725775977,13163.982767659989,28110.60724743,53438.1832716
2024-09-08,06:12:59.000,252,11055977,5605,0,1725775978,13163.901931939989,28572.24067287,53438.23916856001
2024-09-08,06:13:00.000,252,11055903,5405,0,1725775979,13163.868250389998,33648.93950931,53438.19025872001
2024-09-08,06:13:01.000,252,11055876,5005,0,1725775980,13163.821096219988,33187.51050864,53438.17628448
2024-09-08,06:13:02.000,252,11055923,5285,0,1725775981,13163.794150979993,30418.506507690006,53438.09243904001
2024-09-08,06:13:03.000,252,11055901,5684,0,1725775982,13163.787414669998,27188.0100639,53438.1134004
2024-09-08,06:13:04.000,252,11055935,5645,0,1725775983,13163.713315259993,31803.216457500006,53438.099426160006
2024-09-08,06:13:05.000,252,11055883,5645,0,1725775984,13163.666161089997,32726.307080130005,53438.07147768001
2024-09-08,06:13:06.000,252,11055918,5044,0,1725775985,13163.632479539992,26265.201406470005,53438.08545192
2024-09-08,06:13:07.000,252,11055898,4765,0,1725775986,13163.544907509997,25342.279962960005,53437.99461936
2024-09-08,06:13:08.000,252,11055932,5005,0,1725775987,13163.524698579997,32726.52560316,53438.029554960005
2024-09-08,06:13:09.000,252,11055945,5684,0,1725775988,13163.497753340002,34111.172110800006,53437.94570952
2024-09-08,06:13:10.000,252,11055938,5125,0,1725775989,13163.443862859996,25803.906339270005,53437.97365800001
2024-09-08,06:13:11.000,252,11055920,5245,0,1725775990,13163.416917620001,28111.58002737,53438.02256784001
2024-09-08,06:13:12.000,252,11055964,4805,0,1725775991,13163.383236069996,30419.176175040004,53438.00160648001
2024-09-08,06:13:13.000,252,11055903,5684,0,1725775992,13163.383236069996,27188.616289080004,53437.95269664001
2024-09-08,06:13:14.000,252,11055931,5325,0,1725775993,13163.3360819,30419.267813729995,53437.95269664001
2024-09-08,06:13:15.000,252,11055901,5525,0,1725775994,13163.3360819,27650.207419740007,53437.96667088
2024-09-08,06:13:16.000,252,11055863,5285,0,1725775995,13163.322609279996,29957.845862190006,53437.95269664001
2024-09-08,06:13:17.000,252,11055912,5085,0,1725775996,13163.302400349996,28573.36148454,53437.92474816001
2024-09-08,06:13:18.000,252,11055882,5085,0,1725775997,13163.302400349996,26265.814680780008,53437.959683760004
2024-09-08,06:13:19.000,252,11055948,5044,0,1725775998,13163.25524618,28111.869041700003,53437.87583832
2024-09-08,06:13:20.000,252,11055935,5365,0,1725775999,13163.282191419996,29957.972746529995,53437.99461936
2024-09-08,06:13:21.000,252,11055942,5165,0,1725776000,13163.26871879999,31804.07645136,53437.910773920004
2024-09-08,06:13:22.000,252,11055950,5044,0,1725776001,13163.25524618,29958.08553261,53437.88981256
2024-09-08,06:13:23.000,252,11055921,5485,0,1725776002,13163.21482832,31804.210384830003,53437.84090272
2024-09-08,06:13:24.000,252,11055982,4925,0,1725776003,13163.20809200999,32265.766269839994,53437.81994136
2024-09-08,06:13:25.000,252,11055924,5085,0,1725776004,13163.20809200999,33188.87803986001,53437.90378680001
2024-09-08,06:13:26.000,252,11055893,5485,0,1725776005,13163.17441046,28112.22854733,53437.77801864
2024-09-08,06:13:27.000,252,11055938,5085,0,1725776006,13163.160937839995,27650.77839927,53437.79898
2024-09-08,06:13:28.000,252,11055907,5445,0,1725776007,13163.100311049995,30419.902235429996,53437.82692848
2024-09-08,06:13:29.000,252,11055991,5605,0,1725776008,13163.059893189995,31804.527595680003,53437.77801864
2024-09-08,06:13:30.000,252,11055899,5605,0,1725776009,13163.06662949999,29497.008988440008,53437.81994136
2024-09-08,06:13:31.000,252,11055941,5365,0,1725776010,13163.059893189995,29497.072430610002,53437.84788984
2024-09-08,06:13:32.000,252,11055912,5085,0,1725776011,13163.059893189995,28574.129839710004,53437.80596712001
2024-09-08,06:13:33.000,252,11055914,5005,0,1725776012,13163.06662949999,33189.45606852,53437.743083040004
2024-09-08,06:13:34.000,252,11055911,5565,0,1725776013,13163.05315688,32266.442986320006,53437.78500576001
2024-09-08,06:13:35.000,252,11055878,5044,0,1725776014,13163.080102119995,28574.383608389995,53437.812954240006
2024-09-08,06:13:36.000,252,11055890,5125,0,1725776015,13163.019475329995,31343.58498498,53437.73609592001
2024-09-08,06:13:37.000,252,11055885,5684,0,1725776016,13163.01273902,34112.68767375,53437.67321184
2024-09-08,06:13:38.000,252,11055904,5085,0,1725776017,13163.00600270999,25805.478295260007,53437.71513456001
2024-09-08,06:13:39.000,252,11055973,5525,0,1725776018,13163.01273902,30420.719934509994,53437.645263360006
2024-09-08,06:13:40.000,252,11055958,5285,0,1725776019,13162.97232116,34574.525523959994,53437.68019896
2024-09-08,06:13:41.000,252,11055727,5565,0,1725776020,13162.999266399995,29036.334244679994,53437.68718608001
2024-09-08,06:13:42.000,252,11055917,5445,0,1725776021,13162.98579377999,34113.17406372,53437.68718608001
2024-09-08,06:13:43.000,252,11055948,5205,0,1725776022,13163.00600270999,29036.42588337,53437.63827624001
2024-09-08,06:13:44.000,252,11055932,5044,0,1725776023,13162.94537591999,35036.39157069,53437.66622472001
2024-09-08,06:13:45.000,252,11055954,5205,0,1725776024,13162.99253009,30421.14993144,53437.63128912
2024-09-08,06:13:46.000,252,11055900,5205,0,1725776025,13162.99253009,30421.28386491,53437.58936640001
2024-09-08,06:13:47.000,252,11055945,5525,0,1725776026,13163.00600270999,28113.779355930004,53437.61731488001
2024-09-08,06:13:48.000,252,11055933,5485,0,1725776027,13162.999266399995,28113.779355930004,53437.66622472001
2024-09-08,06:13:49.000,252,11056001,5525,0,1725776028,13162.98579377999,32729.063289960002,53437.6592376
2024-09-08,06:13:50.000,252,11055967,5605,0,1725776029,13162.97232116,32729.176076040007,53437.63827624001
2024-09-08,06:13:51.000,252,11055794,5205,0,1725776030,13162.95211223,27190.89315807,53437.596353520006
2024-09-08,06:13:52.000,252,11056015,5805,0,1725776031,13162.96558484999,31806.15594471,53437.63827624001
2024-09-08,06:13:53.000,252,11056001,5565,0,1725776032,13162.891485439999,29498.53864965,53437.56840504001
2024-09-08,06:13:54.000,252,11055932,5245,0,1725776033,13162.898221749994,30421.643370539998,53437.61731488001
2024-09-08,06:13:55.000,252,11055961,5645,0,1725776034,13162.86454019999,28114.061321129993,53437.596353520006
2024-09-08,06:13:56.000,252,11055975,5725,0,1725776035,13162.82412233999,28114.026075479997,53437.56141792
2024-09-08,06:13:57.000,252,11055994,5285,0,1725776036,13162.817386029994,29498.587993559995,53437.60334064
2024-09-08,06:13:58.000,252,11055947,5485,0,1725776037,13162.82412233999,30421.594026630002,53437.526482320005
2024-09-08,06:13:59.000,252,11055937,5325,0,1725776038,13162.810649719999,33652.238502149994,53437.56141792
2024-09-08,06:14:00.000,252,11055954,5245,0,1725776039,13162.776968169994,26729.28088002,53437.526482320005
2024-09-08,06:14:01.000,252,11055935,5725,0,1725776040,13162.770231859999,28575.349339199995,53437.46359824
2024-09-08,06:14:02.000,252,11055947,5645,0,1725776041,13162.743286619989,27190.73102808,53437.51949520001
2024-09-08,06:14:03.000,252,11055981,5525,0,1725776042,13162.756759239994,28575.27179877,53437.44962400001
2024-09-08,06:14:04.000,252,11055932,5044,0,1725776043,13162.736550309994,29036.700799440005,53437.477572480006
2024-09-08,06:14:05.000,252,11055920,5125,0,1725776044,13162.736550309994,27652.110684839994,53437.44263688
2024-09-08,06:14:06.000,252,11055919,5605,0,1725776045,13162.709605069998,32267.30298018,53437.42167552001
2024-09-08,06:14:07.000,252,11055961,5645,0,1725776046,13162.709605069998,24421.33227585,53437.39372704
2024-09-08,06:14:08.000,252,11055988,4845,0,1725776047,13162.655714589993,29498.108652719995,53437.37276568
2024-09-08,06:14:09.000,252,11055944,4885,0,1725776048,13162.689396139998,24421.282931940004,53437.37975280001
2024-09-08,06:14:10.000,252,11055794,5044,0,1725776049,13162.648978279998,29498.002915770005,53437.39372704
2024-09-08,06:14:11.000,252,11055946,5005,0,1725776050,13162.622033039988,22575.073490159994,53437.309881600006
2024-09-08,06:14:12.000,252,11055962,5285,0,1725776051,13162.655714589993,26267.252703299993,53437.309881600006
2024-09-08,06:14:13.000,252,11055955,5565,0,1725776052,13162.689396139998,28574.884096620008,53437.288920240004
2024-09-08,06:14:14.000,252,11055938,5044,0,1725776053,13162.642241969988,29036.341293809994,53437.288920240004
2024-09-08,06:14:15.000,252,11055928,4925,0,1725776054,13162.628769349998,34113.054228509995,53437.26795888
2024-09-08,06:14:16.000,252,11055947,5605,0,1725776055,13162.628769349998,25805.675670900004,53437.24699752
2024-09-08,06:14:17.000,252,11055927,5565,0,1725776056,13162.622033039988,25805.584032209998,53437.30289448001
2024-09-08,06:14:18.000,252,11055941,5525,0,1725776057,13162.608560419998,29497.847834910004,53437.21206192001
2024-09-08,06:14:19.000,252,11055942,5445,0,1725776058,13162.588351489998,24882.528655229995,53437.21206192001
2024-09-08,06:14:20.000,252,11055949,5605,0,1725776059,13162.622033039988,30420.769278420004,53437.23302328001
2024-09-08,06:14:21.000,252,11055873,5684,0,1725776060,13162.601824109988,28574.65852446,53437.18411344001
2024-09-08,06:14:22.000,252,11055929,5445,0,1725776061,13162.608560419998,31343.7541641,53437.13520360001
2024-09-08,06:14:23.000,252,11055903,5684,0,1725776062,13162.608560419998,26728.519573979996,53437.07930664
2024-09-08,06:14:24.000,252,11055900,5205,0,1725776063,13162.601824109988,31343.782360619996,53437.07930664
2024-09-08,06:14:25.000,252,11055902,5125,0,1725776064,13162.622033039988,29959.171098630002,53437.100268
2024-09-08,06:14:26.000,252,11055895,5485,0,1725776065,13162.628769349998,30882.177131699995,53437.11424224001
2024-09-08,06:14:27.000,252,11055912,4845,0,1725776066,13162.608560419998,32266.781344560004,53437.05834528
2024-09-08,06:14:28.000,252,11055942,5085,0,1725776067,13162.595087799993,30882.170082569995,53437.072319520004
2024-09-08,06:14:29.000,252,11055951,5565,0,1725776068,13162.601824109988,30420.607148430005,53437.100268
2024-09-08,06:14:30.000,252,11055932,5085,0,1725776069,13162.595087799993,27189.96267291,53437.05135816
2024-09-08,06:14:31.000,252,11055896,5325,0,1725776070,13162.574878869993,27189.92742726,53437.05834528
2024-09-08,06:14:32.000,252,11055936,5205,0,1725776071,13162.568142559998,31343.655476279993,53437.05135816
2024-09-08,06:14:33.000,252,11055886,5165,0,1725776072,13162.547933629998,28574.48229621,53437.04437104001
2024-09-08,06:14:34.000,252,11055971,5765,0,1725776073,13162.574878869993,29959.05126342,53436.93956424
2024-09-08,06:14:35.000,252,11055912,4965,0,1725776074,13162.615296729993,33189.71688633,53436.925590000006
2024-09-08,06:14:36.000,252,11055863,5605,0,1725776075,13162.588351489998,29036.031132090007,53436.953538480004
2024-09-08,06:14:37.000,252,11055948,5085,0,1725776076,13162.601824109988,23497.76936151,53436.91860288001
2024-09-08,06:14:38.000,252,11055870,5085,0,1725776077,13162.648978279998,29959.04421429,53436.91161576
2024-09-08,06:14:39.000,252,11055908,5205,0,1725776078,13162.622033039988,25343.809624169997,53436.925590000006
2024-09-08,06:14:40.000,252,11055929,5525,0,1725776079,13162.635505659993,33651.17408352,53436.91860288001
2024-09-08,06:14:41.000,252,11055891,5565,0,1725776080,13162.682659829989,24882.281935680003,53436.9605256
2024-09-08,06:14:42.000,252,11055911,5245,0,1725776081,13162.675923519993,31343.627279759996,53436.88366728
2024-09-08,06:14:43.000,252,11055909,5605,0,1725776082,13162.642241969988,25805.41485309,53436.83475744
2024-09-08,06:14:44.000,252,11055949,5525,0,1725776083,13162.648978279998,28574.538689249996,53436.86270592
2024-09-08,06:14:45.000,252,11055962,5005,0,1725776084,13162.689396139998,29497.615213619996,53436.8207832
2024-09-08,06:14:46.000,252,11055953,5485,0,1725776085,13162.696132449993,26267.00598375,53436.91161576
2024-09-08,06:14:47.000,252,11055940,4885,0,1725776086,13162.763495549989,32266.83068847,53436.81379608
2024-09-08,06:14:48.000,252,11055965,5605,0,1725776087,13162.770231859999,30420.776327550004,53436.82777032001
2024-09-08,06:14:49.000,252,11055957,5525,0,1725776088,13162.797177099994,29959.297982970005,53436.81379608
2024-09-08,06:14:50.000,252,11055980,5085,0,1725776089,13162.84433126999,32728.45001565,53436.785847600004
2024-09-08,06:14:51.000,252,11055962,5325,0,1725776090,13162.878012819994,29497.763245349997,53436.89764152001
2024-09-08,06:14:52.000,252,11056010,5285,0,1725776091,13162.91169437,26267.118769830005,53436.84174456
2024-09-08,06:14:53.000,252,11055992,4925,0,1725776092,13162.918430679994,31805.37349128,53436.806808960006
2024-09-08,06:14:54.000,252,11055876,5125,0,1725776093,13162.9319033,31343.8951467,53436.8207832
2024-09-08,06:14:55.000,252,11055902,5044,0,1725776094,13162.999266399995,25805.661572640005,53436.82777032001
2024-09-08,06:14:56.000,252,11055899,5485,0,1725776095,13163.05315688,33190.06934283,53436.79283472
2024-09-08,06:14:57.000,252,11055912,5005,0,1725776096,13163.03294795,31343.986785390007,53436.77886048001
2024-09-08,06:14:58.000,252,11055850,4965,0,1725776097,13163.080102119995,30420.99485058,53436.77187336
2024-09-08,06:14:59.000,252,11055863,5565,0,1725776098,13163.080102119995,32267.063309760008,53436.75091200001
2024-09-08,06:15:00.000,252,11055924,5165,0,1725776099,13163.12725628999,29959.446014700006,53436.68104080001
2024-09-08,06:15:01.000,252,11055895,5485,0,1725776100,13163.120519979995,31805.5426704,53436.68104080001
2024-09-08,06:15:02.000,252,11055916,5005,0,1725776101,13163.17441046,31344.04317843,53436.68104080001
2024-09-08,06:15:03.000,252,11055853,5485,0,1725776102,13163.22830093999,34113.17406372,53436.68104080001
2024-09-08,06:15:04.000,252,11055953,5405,0,1725776103,13163.261982489996,27190.315129409995,53436.69501504
2024-09-08,06:15:05.000,252,11055956,5044,0,1725776104,13163.302400349996,26728.752195270004,53436.68104080001
2024-09-08,06:15:06.000,252,11055946,5085,0,1725776105,13163.356290830001,23959.656555630005,53436.7159764
2024-09-08,06:15:07.000,252,11055934,5285,0,1725776106,13163.396708690001,26728.864981349994,53436.66706656
2024-09-08,06:15:08.000,252,11055972,4925,0,1725776107,13163.423653929996,29036.510472930007,53436.68104080001
2024-09-08,06:15:09.000,252,11055942,4965,0,1725776108,13163.416917620001,35036.292882869995,53436.70200216
2024-09-08,06:15:10.000,252,11055937,5485,0,1725776109,13163.430390239992,28574.96163705,53436.70200216
2024-09-08,06:15:11.000,252,11055960,5085,0,1725776110,13163.430390239992,26728.921374390004,53436.65309232
2024-09-08,06:15:12.000,252,11055944,5044,0,1725776111,13163.484280719997,31805.662505610002,53436.65309232
2024-09-08,06:15:13.000,252,11055990,5165,0,1725776112,13163.524698579997,30882.628276019997,53436.618156720004
2024-09-08,06:15:14.000,252,11055915,5365,0,1725776113,13163.551643819992,28113.553783769996,53436.68104080001
2024-09-08,06:15:15.000,252,11055962,5044,0,1725776114,13163.605534299997,27190.533652440005,53436.736937760004
2024-09-08,06:15:16.000,252,11055896,5085,0,1725776115,13163.639215850002,30882.818602529995,53436.69501504
2024-09-08,06:15:17.000,252,11055979,5485,0,1725776116,13163.645952159997,29498.20734054,53436.72296352
2024-09-08,06:15:18.000,252,11055952,4925,0,1725776117,13163.686370019997,29959.81961859,53436.72995064001
2024-09-08,06:15:19.000,252,11055959,5565,0,1725776118,13163.699842640002,32267.493306689998,53436.66706656
2024-09-08,06:15:20.000,252,11055856,5245,0,1725776119,13163.746996809998,27190.773322859997,53436.68104080001
2024-09-08,06:15:21.000,252,11055928,5285,0,1725776120,13163.767205739998,32729.119682999997,53436.63213096001
2024-09-08,06:15:22.000,252,11055946,5245,0,1725776121,13163.800887289988,28113.906240270007,53436.7159764
2024-09-08,06:15:23.000,252,11055993,5645,0,1725776122,13163.814359909993,29498.573895299996,53436.65309232
2024-09-08,06:15:24.000,252,11055950,5005,0,1725776123,13163.868250389998,30421.671567059995,53436.72296352
2024-09-08,06:15:25.000,252,11055970,5365,0,1725776124,13163.895195629993,26729.520550440007,53436.70200216
2024-09-08,06:15:26.000,252,11055956,4965,0,1725776125,13163.901931939989,28114.110665040003,53436.69501504
2024-09-08,06:15:27.000,252,11056002,5285,0,1725776126,13163.969295039999,29037.23653332,53436.72296352
2024-09-08,06:15:28.000,252,11055964,5044,0,1725776127,13164.002976589989,28575.76523787,53436.74392488
2024-09-08,06:15:29.000,252,11055981,5485,0,1725776128,13163.989503969999,31806.452008170003,53436.785847600004
2024-09-08,06:15:30.000,252,11055981,5525,0,1725776129,13164.04339444999,29498.933400930007,53436.72296352
2024-09-08,06:15:31.000,252,11055920,5125,0,1725776130,13164.070339689999,26729.802515639996,53436.76488624
2024-09-08,06:15:32.000,252,11055956,5005,0,1725776131,13164.10402123999,29960.580924630005,53436.74392488
2024-09-08,06:15:33.000,252,11055988,5085,0,1725776132,13164.14443909999,24883.76225298,53436.76488624
2024-09-08,06:15:34.000,252,11055937,5525,0,1725776133,13164.16464802999,25345.261744949996,53436.7159764
2024-09-08,06:15:35.000,252,11055945,5645,0,1725776134,13164.22527481999,27652.942482180006,53436.8207832
2024-09-08,06:15:36.000,252,11055966,5125,0,1725776135,13164.24548374999,31806.705776849994,53436.757899120006
2024-09-08,06:15:37.000,252,11055966,5165,0,1725776136,13164.29263792,29499.137825700003,53436.74392488
2024-09-08,06:15:38.000,252,11055931,5525,0,1725776137,13164.31284685,28114.519514579995,53436.77187336
2024-09-08,06:15:39.000,252,11055934,5085,0,1725776138,13164.319583159995,31345.276776180006,53436.79982184001
2024-09-08,06:15:40.000,252,11055920,5125,0,1725776139,13164.360001019995,32729.824596000006,53436.806808960006
2024-09-08,06:15:41.000,252,11055891,5445,0,1725776140,13164.440836739996,26268.486301049998,53436.79283472
2024-09-08,06:15:42.000,252,11055893,5765,0,1725776141,13164.461045669996,28576.124743499997,53436.79982184001
2024-09-08,06:15:43.000,252,11055959,5485,0,1725776142,13164.481254599996,28576.167038280008,53436.8207832
2024-09-08,06:15:44.000,252,11055892,5044,0,1725776143,13164.521672459996,29037.70882503,53436.8906544
2024-09-08,06:15:45.000,252,11055985,5565,0,1725776144,13164.548617699991,27191.56282542,53436.84174456
2024-09-08,06:15:46.000,252,11055891,5445,0,1725776145,13164.602508179996,30422.390578320003,53436.84174456
2024-09-08,06:15:47.000,252,11055921,5645,0,1725776146,13164.656398660001,24422.417841870003,53436.81379608
2024-09-08,06:15:48.000,252,11055980,5085,0,1725776147,13164.642926039996,30883.8689229,53436.83475744
2024-09-08,06:15:49.000,252,11055916,5325,0,1725776148,13164.703552829997,29499.33520134,53436.8207832
2024-09-08,06:15:50.000,252,11055935,5525,0,1725776149,13164.770915929992,30422.383529190003,53436.88366728
2024-09-08,06:15:51.000,252,11055955,5845,0,1725776150,13164.757443310002,26730.204316050003,53436.87668016001
2024-09-08,06:15:52.000,252,11055943,5605,0,1725776151,13164.824806409997,32268.557725320003,53436.93257712
2024-09-08,06:15:53.000,252,11055948,5285,0,1725776152,13164.838279030002,26730.183168660005,53436.93956424
2024-09-08,06:15:54.000,252,11055953,5765,0,1725776153,13164.845015339997,28114.78738152,53436.91860288001
2024-09-08,06:15:55.000,252,11055954,5165,0,1725776154,13164.878696890002,30883.953512459993,53436.925590000006
2024-09-08,06:15:56.000,252,11055897,5765,0,1725776155,13164.946059989998,27191.71790628,53436.96751272001
2024-09-08,06:15:57.000,252,11055921,5565,0,1725776156,13164.946059989998,23961.017037719997,53436.98148696
2024-09-08,06:15:58.000,252,11055942,5285,0,1725776157,13164.966268919998,31345.49529921,53437.03738392
2024-09-08,06:15:59.000,252,11055923,5405,0,1725776158,13164.986477849998,27653.224447379995,53436.98847408
2024-09-08,06:16:00.000,252,11055940,5245,0,1725776159,13164.986477849998,28576.350315660005,53436.974499840006
2024-09-08,06:16:01.000,252,11055890,5205,0,1725776160,13165.074049879993,28114.766234130002,53437.00244832
2024-09-08,06:16:02.000,252,11055924,5085,0,1725776161,13165.067313569998,29499.3492996,53437.00244832
2024-09-08,06:16:03.000,252,11055847,5684,0,1725776162,13165.080786189988,34576.167971250004,53437.05834528
2024-09-08,06:16:04.000,252,11055977,5485,0,1725776163,13165.087522499998,33653.077348620005,53437.03738392
2024-09-08,06:16:05.000,252,11055919,5684,0,1725776164,13165.121204049989,32268.43084098,53437.05135816
2024-09-08,06:16:06.000,252,11055884,5085,0,1725776165,13165.114467739993,31345.36136574,53437.05135816
2024-09-08,06:16:07.000,252,11055903,5245,0,1725776166,13165.148149289998,29960.679612449996,53437.07930664
2024-09-08,06:16:08.000,252,11055914,4845,0,1725776167,13165.114467739993,24883.75520385,53437.05834528
2024-09-08,06:16:09.000,252,11055936,4965,0,1725776168,13165.148149289998,30883.643350740007,53437.12821648
2024-09-08,06:16:10.000,252,11055921,5565,0,1725776169,13165.080786189988,27652.886089139996,53437.142190720006
2024-09-08,06:16:11.000,252,11055930,5205,0,1725776170,13165.188567149999,25345.21240104,53437.191100560005
2024-09-08,06:16:12.000,252,11055939,5525,0,1725776171,13165.181830839989,28114.385581110007,53437.16315208001
2024-09-08,06:16:13.000,252,11055935,5605,0,1725776172,13165.208776079999,32729.591974709998,53437.121229360004
2024-09-08,06:16:14.000,252,11055951,5765,0,1725776173,13165.235721319994,24422.107680150002,53437.2050748
2024-09-08,06:16:15.000,252,11055960,5085,0,1725776174,13165.208776079999,30421.95353226,53437.19808768
2024-09-08,06:16:16.000,252,11055965,6084,0,1725776175,13165.276139179994,29498.84176224,53437.21904904
2024-09-08,06:16:17.000,252,11055943,5645,0,1725776176,13165.208776079999,27652.723959149997,53437.15616496
2024-09-08,06:16:18.000,252,11055981,5605,0,1725776177,13165.26266655999,33191.03507364,53437.18411344001
2024-09-08,06:16:19.000,252,11055953,5684,0,1725776178,13165.222248699989,31344.938417940008,53437.23302328001
2024-09-08,06:16:20.000,252,11055996,5125,0,1725776179,13165.195303459994,33652.50636909,53437.25398464001
2024-09-08,06:16:21.000,252,11055924,5165,0,1725776180,13165.222248699989,28114.15295982,53437.25398464001
2024-09-08,06:16:22.000,252,11055931,5845,0,1725776181,13165.215512389994,32729.486237760007,53437.29590736
2024-09-08,06:16:23.000,252,11055952,5205,0,1725776182,13165.202039769989,31344.84677925,53437.26795888
2024-09-08,06:16:24.000,252,11055929,5485,0,1725776183,13165.222248699989,28575.687697440007,53437.26795888
2024-09-08,06:16:25.000,252,11055966,5044,0,1725776184,13165.215512389994,33190.922287559995,53437.23302328001
2024-09-08,06:16:26.000,252,11055945,5605,0,1725776185,13165.208776079999,31344.755140559995,53437.31686872
2024-09-08,06:16:27.000,252,11055933,5325,0,1725776186,13165.195303459994,26729.513501309993,53437.31686872
2024-09-08,06:16:28.000,252,11055929,5805,0,1725776187,13165.215512389994,31344.755140559995,53437.309881600006
2024-09-08,06:16:29.000,252,11055955,5485,0,1725776188,13165.228985009999,31806.268730790005,53437.35180432001
2024-09-08,06:16:30.000,252,11055953,5605,0,1725776189,13165.208776079999,29037.07440333,53437.38673992
2024-09-08,06:16:31.000,252,11055933,5565,0,1725776190,13165.181830839989,29498.55274791,53437.309881600006
2024-09-08,06:16:32.000,252,11055939,5605,0,1725776191,13165.202039769989,30421.586977500003,53437.37276568
2024-09-08,06:16:33.000,252,11055980,5445,0,1725776192,13165.208776079999,30421.565830110005,53437.36577856
2024-09-08,06:16:34.000,252,11055931,5445,0,1725776193,13165.175094529994,32729.112633869998,53437.3448172
2024-09-08,06:16:35.000,252,11055976,4485,0,1725776194,13165.175094529994,29036.869978560004,53437.28193312001
2024-09-08,06:16:36.000,252,11055963,5565,0,1725776195,13165.188567149999,27190.773322859997,53437.288920240004
2024-09-08,06:16:37.000,252,11055970,5285,0,1725776196,13165.208776079999,33652.09047042001,53437.23302328001
2024-09-08,06:16:38.000,252,11055903,4605,0,1725776197,13165.195303459994,31344.430880579996,53437.36577856
2024-09-08,06:16:39.000,252,11055879,5405,0,1725776198,13165.195303459994,29498.313077490006,53437.309881600006
2024-09-08,06:16:40.000,252,11055935,5365,0,1725776199,13165.195303459994,30421.29091404,53437.288920240004
2024-09-08,06:16:41.000,252,11055917,5605,0,1725776200,13165.181830839989,31805.902176029995,53437.30289448001
2024-09-08,06:16:42.000,252,11055913,5525,0,1725776201,13165.208776079999,32728.93640562,53437.288920240004
2024-09-08,06:16:43.000,252,11055947,5765,0,1725776202,13165.202039769989,25344.500438910007,53437.24699752
2024-09-08,06:16:44.000,252,11055946,4845,0,1725776203,13165.195303459994,30882.832700789993,53437.33084296001
2024-09-08,06:16:45.000,252,11055905,5645,0,1725776204,13165.208776079999,32728.887061710004,53437.30289448001
2024-09-08,06:16:46.000,252,11055958,5085,0,1725776205,13165.222248699989,29498.22848793,53437.407701280004
2024-09-08,06:16:47.000,252,11055971,5645,0,1725776206,13165.168358219998,28113.65247159,53437.39372704
2024-09-08,06:16:48.000,252,11055905,5765,0,1725776207,13165.208776079999,31805.83168473,53437.38673992
2024-09-08,06:16:49.000,252,11055939,4605,0,1725776208,13165.168358219998,35498.10253656001,53437.309881600006
2024-09-08,06:16:50.000,252,11055948,4885,0,1725776209,13165.215512389994,28575.13081617,53437.44263688
2024-09-08,06:16:51.000,252,11055923,5645,0,1725776210,13165.195303459994,29036.686701180006,53437.38673992
2024-09-08,06:16:52.000,252,11055931,5525,0,1725776211,13165.202039769989,28575.12376704,53437.37975280001
2024-09-08,06:16:53.000,252,11055939,5725,0,1725776212,13165.195303459994,27652.124783100007,53437.33783008
2024-09-08,06:16:54.000,252,11055939,5525,0,1725776213,13165.168358219998,26267.478275460002,53437.36577856
2024-09-08,06:16:55.000,252,11055887,5645,0,1725776214,13165.161621909989,27652.04724267,53437.37276568
2024-09-08,06:16:56.000,252,11055904,5125,0,1725776215,13165.141412979989,28113.581980290008,53437.38673992
2024-09-08,06:16:57.000,252,11055917,5605,0,1725776216,13165.148149289998,30421.199275349994,53437.407701280004
2024-09-08,06:16:58.000,252,11055926,4965,0,1725776217,13165.127940359998,30882.677619930007,53437.36577856
2024-09-08,06:16:59.000,252,11055896,5125,0,1725776218,13165.100995119989,31805.662505610002,53437.38673992
2024-09-08,06:17:00.000,252,11055883,5684,0,1725776219,13165.134676669993,28574.98278444,53437.36577856
2024-09-08,06:17:01.000,252,11055907,5645,0,1725776220,13165.121204049989,28574.926391400004,53437.37975280001
2024-09-08,06:17:02.000,252,11055930,5245,0,1725776221,13165.100995119989,23498.128867139996,53437.37276568
2024-09-08,06:17:03.000,252,11055995,5684,0,1725776222,13165.074049879993,31805.493326490003,53437.39372704
2024-09-08,06:17:04.000,252,11055950,5044,0,1725776223,13165.033632019993,29497.89717882,53437.40071416001
2024-09-08,06:17:05.000,252,11055927,4885,0,1725776224,13165.040368329988,29959.35437601,53437.3448172
2024-09-08,06:17:06.000,252,11055929,5485,0,1725776225,13164.999950469988,28574.785408800002,53437.358791440005
2024-09-08,06:17:07.000,252,11055946,5205,0,1725776226,13164.966268919998,29497.777343609996,53437.358791440005
2024-09-08,06:17:08.000,252,11055899,5805,0,1725776227,13164.898905820002,28574.729015760007,53437.31686872
2024-09-08,06:17:09.000,252,11055985,5325,0,1725776228,13164.898905820002,27190.11070464,53437.28193312001
2024-09-08,06:17:10.000,252,11055937,5525,0,1725776229,13164.871960579992,27190.138901159997,53437.29590736
2024-09-08,06:17:11.000,252,11056012,4925,0,1725776230,13164.871960579992,29036.214409470005,53437.33783008
2024-09-08,06:17:12.000,252,11055965,5765,0,1725776231,13164.818070100002,29036.249655120002,53437.274946
2024-09-08,06:17:13.000,252,11055885,5845,0,1725776232,13164.764179619997,30420.81862233,53437.26795888
2024-09-08,06:17:14.000,252,11055887,5445,0,1725776233,13164.784388549997,32266.83068847,53437.21904904
2024-09-08,06:17:15.000,252,11055954,5085,0,1725776234,13164.730498069992,32266.858884989997,53437.26795888
2024-09-08,06:17:16.000,252,11055943,5725,0,1725776235,13164.710289139992,26267.076475049995,53437.288920240004
2024-09-08,06:17:17.000,252,11055794,5044,0,1725776236,13164.649662349992,26728.554819629993,53437.274946
2024-09-08,06:17:18.000,252,11056006,5085,0,1725776237,13164.589035559991,25805.520590040003,53437.23302328001
2024-09-08,06:17:19.000,252,11055947,5684,0,1725776238,13164.582299249996,28113.130835970005,53437.19808768
2024-09-08,06:17:20.000,252,11056008,5285,0,1725776239,13164.53514508,27190.012016819994,53437.21904904
2024-09-08,06:17:21.000,252,11055936,5085,0,1725776240,13164.528408769991,33189.857868930005,53437.21206192001
2024-09-08,06:17:22.000,252,11055952,5085,0,1725776241,13164.487990909991,31343.789409749996,53437.1701392
2024-09-08,06:17:23.000,252,11055949,5645,0,1725776242,13164.47451829,27651.617245739995,53437.18411344001
2024-09-08,06:17:24.000,252,11055985,5325,0,1725776243,13164.461045669996,27651.603147479997,53437.23302328001
2024-09-08,06:17:25.000,252,11055931,5684,0,1725776244,13164.42736411999,35958.98875422,53437.17712632
2024-09-08,06:17:26.000,252,11055920,5205,0,1725776245,13164.38694625999,27190.068409860003,53437.13520360001
2024-09-08,06:17:27.000,252,11055963,5525,0,1725776246,13164.36673732999,29036.158016429996,53437.21206192001
2024-09-08,06:17:28.000,252,11056008,5044,0,1725776247,13164.360001019995,32266.81659021,53437.16315208001
2024-09-08,06:17:29.000,252,11056002,4885,0,1725776248,13164.32631946999,29036.158016429996,53437.08629376001
2024-09-08,06:17:30.000,252,11055934,4965,0,1725776249,13164.279165299995,31343.810557139994,53437.072319520004
2024-09-08,06:17:31.000,252,11055974,5325,0,1725776250,13164.238747439995,27651.56790183,53436.98847408
2024-09-08,06:17:32.000,252,11055985,5845,0,1725776251,13164.238747439995,32728.337229569996,53437.04437104001
2024-09-08,06:17:33.000,252,11055984,5325,0,1725776252,13164.19159327,26267.048278529997,53437.0303968
2024-09-08,06:17:34.000,252,11055913,5565,0,1725776253,13164.17138434,26267.055327659997,53437.01642256001
2024-09-08,06:17:35.000,252,11055959,5485,0,1725776254,13164.157911719994,27190.09660638,53436.89764152001
2024-09-08,06:17:36.000,252,11055938,5165,0,1725776255,13164.13096648,25805.54173743,53436.8906544
2024-09-08,06:17:37.000,252,11055921,5485,0,1725776256,13164.117493859994,33651.413753939996,53436.91161576
2024-09-08,06:17:38.000,252,11055967,5365,0,1725776257,13164.11075755,31805.310049110005,53436.8906544
2024-09-08,06:17:39.000,252,11055886,5125,0,1725776258,13164.090548619999,32266.865934119996,53436.8207832
2024-09-08,06:17:40.000,252,11055932,5165,0,1725776259,13164.077075999994,29497.657508400007,53436.83475744
2024-09-08,06:17:41.000,252,11055960,5165,0,1725776260,13164.029921829999,26728.533672239995,53436.82777032001
2024-09-08,06:17:42.000,252,11055953,5485,0,1725776261,13164.04339444999,28574.609180550004,53436.76488624
2024-09-08,06:17:43.000,252,11055945,5565,0,1725776262,13164.009712899999,29497.678655790005,53436.76488624
2024-09-08,06:17:44.000,252,11055904,4965,0,1725776263,13163.962558729989,29036.150967299996,53436.72296352
2024-09-08,06:17:45.000,252,11055981,5525,0,1725776264,13163.942349799989,34112.934393300005,53436.76488624
2024-09-08,06:17:46.000,252,11055973,5405,0,1725776265,13163.922140869989,31805.274803459994,53436.69501504
2024-09-08,06:17:47.000,252,11055987,5605,0,1725776266,13163.901931939989,27190.082508120002,53436.7159764
2024-09-08,06:17:48.000,252,11055978,5044,0,1725776267,13163.895195629993,27651.525607050004,53436.69501504
2024-09-08,06:17:49.000,252,11055956,5125,0,1725776268,13163.895195629993,30882.26877039,53436.66007944001
2024-09-08,06:17:50.000,252,11055933,5845,0,1725776269,13163.874986699993,34112.934393300005,53436.66007944001
2024-09-08,06:17:51.000,252,11055981,5445,0,1725776270,13163.854777769993,30882.240573870004,53436.65309232
2024-09-08,06:17:52.000,252,11055958,5125,0,1725776271,13163.834568839993,29959.241589929996,53436.59719536
2024-09-08,06:17:53.000,252,11055976,5125,0,1725776272,13163.841305149988,29497.699803180003,53436.61116960001
2024-09-08,06:17:54.000,252,11055961,5525,0,1725776273,13163.807623599998,29959.21339341,53436.520337040005
2024-09-08,06:17:55.000,252,11055978,5285,0,1725776274,13163.814359909993,26728.4772792,53436.54828552
2024-09-08,06:17:56.000,252,11056004,5005,0,1725776275,13163.800887289988,30882.205328220007,53436.53431128
2024-09-08,06:17:57.000,252,11055998,5044,0,1725776276,13163.773942049993,35035.92632811,53436.42950448
2024-09-08,06:17:58.000,252,11055993,5765,0,1725776277,13163.746996809998,25805.421902219998,53436.42950448
2024-09-08,06:17:59.000,252,11056087,5765,0,1725776278,13163.746996809998,30420.628295820003,53436.38758176
2024-09-08,06:18:00.000,252,11056084,5165,0,1725776279,13163.713315259993,29036.002935569995,53436.44347872001
2024-09-08,06:18:01.000,252,11056077,5725,0,1725776280,13163.713315259993,29035.95359166,53436.401556000004
2024-09-08,06:18:02.000,252,11056095,5645,0,1725776281,13163.699842640002,25805.210428320002,53436.3666204
2024-09-08,06:18:03.000,252,11056058,5205,0,1725776282,13163.659424780002,33189.57590373,53436.26880072
2024-09-08,06:18:04.000,252,11056069,5525,0,1725776283,13163.612270609992,31804.985789130005,53436.27578784001
2024-09-08,06:18:05.000,252,11056119,5445,0,1725776284,13163.639215850002,28112.750182949996,53436.24783936001
2024-09-08,06:18:06.000,252,11056100,5005,0,1725776285,13163.592061679992,31343.25367587,53436.22687800001
2024-09-08,06:18:07.000,252,11056062,5365,0,1725776286,13163.565116439997,28112.510512530003,53436.184955280005
2024-09-08,06:18:08.000,252,11056085,5525,0,1725776287,13163.565116439997,27189.363496859994,53436.1220712
2024-09-08,06:18:09.000,252,11056050,5125,0,1725776288,13163.544907509997,30881.47926783,53436.1220712
2024-09-08,06:18:10.000,252,11056118,5085,0,1725776289,13163.524698579997,28573.791481470005,53436.1220712
2024-09-08,06:18:11.000,252,11056083,5725,0,1725776290,13163.464071789997,28573.70689191,53436.136045440006
2024-09-08,06:18:12.000,252,11056068,4925,0,1725776291,13163.423653929996,30881.232548279993,53436.017264400005
2024-09-08,06:18:13.000,252,11056062,5325,0,1725776292,13163.423653929996,26265.983859900007,53435.93341896
2024-09-08,06:18:14.000,252,11056103,5605,0,1725776293,13163.423653929996,29035.030155629996,53435.9823288
2024-09-08,06:18:15.000,252,11056107,5645,0,1725776294,13163.430390239992,29496.4591563,53435.90547048
2024-09-08,06:18:16.000,252,11056072,5165,0,1725776295,13163.416917620001,28573.241649329997,53435.91245760001
2024-09-08,06:18:17.000,252,11056073,5645,0,1725776296,13163.389972379991,26727.173190150002,53435.85656064
2024-09-08,06:18:18.000,252,11056106,5205,0,1725776297,13163.356290830001,29034.649502610002,53435.84258640001
2024-09-08,06:18:19.000,252,11056024,5165,0,1725776298,13163.349554519991,27650.087584530003,53435.83559928
2024-09-08,06:18:20.000,252,11056070,4845,0,1725776299,13163.3360819,29034.536716529998,53435.751753840006
2024-09-08,06:18:21.000,252,11056069,5525,0,1725776300,13163.342818209996,28572.924438479997,53435.77271520001
2024-09-08,06:18:22.000,252,11056016,5005,0,1725776301,13163.309136659991,28572.87509457,53435.79367656001
2024-09-08,06:18:23.000,252,11056086,5165,0,1725776302,13163.309136659991,31341.864997259996,53435.79367656001
2024-09-08,06:18:24.000,252,11056021,5405,0,1725776303,13163.24850986999,33649.42589928,53435.681882640005
2024-09-08,06:18:25.000,252,11056037,5485,0,1725776304,13163.26871879999,26265.215504730004,53435.67489552001
2024-09-08,06:18:26.000,252,11056098,5085,0,1725776305,13163.201355699995,31803.350390969994,53435.69585688
2024-09-08,06:18:27.000,252,11056058,5085,0,1725776306,13163.18788307999,29034.134916120005,53435.6679084
2024-09-08,06:18:28.000,252,11055909,5565,0,1725776307,13163.21482832,29495.613260700004,53435.61899856
2024-09-08,06:18:29.000,252,11056078,5245,0,1725776308,13163.160937839995,29495.585064180006,53435.50021752
2024-09-08,06:18:30.000,252,11056096,5165,0,1725776309,13163.181146769995,28111.009047839994,53435.57707584001
2024-09-08,06:18:31.000,252,11056009,5645,0,1725776310,13163.14746521999,26726.433031499997,53435.528166
2024-09-08,06:18:32.000,252,11056045,5205,0,1725776311,13163.140728909995,26264.848949969994,53435.514191760005
2024-09-08,06:18:33.000,252,11056056,5125,0,1725776312,13163.10704735999,24418.745245140002,53435.48624328001
2024-09-08,06:18:34.000,252,11056028,5044,0,1725776313,13163.059893189995,31802.81465709,53435.40938496001
2024-09-08,06:18:35.000,252,11056054,4925,0,1725776314,13163.059893189995,29033.71901745,53435.36047512
2024-09-08,06:18:36.000,252,11056051,5525,0,1725776315,13163.03294795,29956.661608349998,53435.37444936
2024-09-08,06:18:37.000,252,11056024,5285,0,1725776316,13163.00600270999,28110.557903520006,53435.353488
2024-09-08,06:18:38.000,252,11055893,5485,0,1725776317,13162.999266399995,29033.500494420005,53435.33252664
2024-09-08,06:18:39.000,252,11056024,5165,0,1725776318,13162.938639609994,30879.39977448,53435.32553952
2024-09-08,06:18:40.000,252,11056094,4805,0,1725776319,13162.91169437,31340.85697167,53435.19278424
2024-09-08,06:18:41.000,252,11056098,4885,0,1725776320,13162.898221749994,31340.800578630005,53435.19278424
2024-09-08,06:18:42.000,252,11056050,5125,0,1725776321,13162.891485439999,27187.121873519995,53435.22073272001
2024-09-08,06:18:43.000,252,11056101,5645,0,1725776322,13162.86454019999,27187.07957874,53435.178810000005
2024-09-08,06:18:44.000,252,11056087,5365,0,1725776323,13162.797177099994,26725.4461533,53435.16483576
2024-09-08,06:18:45.000,252,11056054,5044,0,1725776324,13162.770231859999,32263.418909550004,53435.11592592
2024-09-08,06:18:46.000,252,11056099,5684,0,1725776325,13162.783704479989,30878.842893210007,53435.09496456
2024-09-08,06:18:47.000,252,11056098,5125,0,1725776326,13162.750022929999,29032.76033577,53435.060028960004
2024-09-08,06:18:48.000,252,11056081,5684,0,1725776327,13162.702868759989,26263.657647,53435.02509336
2024-09-08,06:18:49.000,252,11056092,5085,0,1725776328,13162.635505659993,29955.604238850006,53434.92727368
2024-09-08,06:18:50.000,252,11056104,5005,0,1725776329,13162.615296729993,29494.03425558,53434.93426080001
2024-09-08,06:18:51.000,252,11055904,5165,0,1725776330,13162.601824109988,30417.040288649994,53434.92028656
2024-09-08,06:18:52.000,252,11056044,5205,0,1725776331,13162.547933629998,29493.921469499997,53434.82246688
2024-09-08,06:18:53.000,252,11056074,4965,0,1725776332,13162.520988390002,31339.834847820006,53434.829454
2024-09-08,06:18:54.000,252,11056068,5205,0,1725776333,13162.534461009993,33185.811668309994,53434.794518400005
2024-09-08,06:18:55.000,252,11056078,5285,0,1725776334,13162.467097909997,33185.804619179995,53434.75259568
2024-09-08,06:18:56.000,252,11056091,5445,0,1725776335,13162.460361600002,26724.769436820003,53434.76656992001
2024-09-08,06:18:57.000,252,11056061,5445,0,1725776336,13162.413207429992,26724.713043779993,53434.71766008001
2024-09-08,06:18:58.000,252,11056076,5245,0,1725776337,13162.359316950002,34108.68376791,53434.6897116
2024-09-08,06:18:59.000,252,11056064,5125,0,1725776338,13162.359316950002,33647.092637249996,53434.66176312
2024-09-08,06:19:00.000,252,11056086,5005,0,1725776339,13162.291953849992,30878.074538040004,53434.626827520005
2024-09-08,06:19:01.000,252,11056043,5645,0,1725776340,13162.251535989992,25340.031290490006,53434.59189192
2024-09-08,06:19:02.000,252,11056051,5684,0,1725776341,13162.271744919992,28570.562979930008,53434.577917680006
2024-09-08,06:19:03.000,252,11056065,5605,0,1725776342,13162.211118129992,28570.534783409996,53434.52900784001
2024-09-08,06:19:04.000,252,11056031,5605,0,1725776343,13162.177436580001,23955.525765450002,53434.46612376
2024-09-08,06:19:05.000,252,11056100,4965,0,1725776344,13162.177436580001,26724.424029450005,53434.42420104
2024-09-08,06:19:06.000,252,11056129,5645,0,1725776345,13162.11680979,28108.950701880007,53434.46612376
2024-09-08,06:19:07.000,252,11056050,5085,0,1725776346,13162.09660086,27185.95171794,53434.410226800006
2024-09-08,06:19:08.000,252,11056057,5605,0,1725776347,13162.07639193,27185.916472290002,53434.30542
2024-09-08,06:19:09.000,252,11056065,5565,0,1725776348,13162.04944668999,29954.941620629994,53434.31240712001
2024-09-08,06:19:10.000,252,11056123,5605,0,1725776349,13161.98881989999,31800.981883290005,53434.2704844
2024-09-08,06:19:11.000,252,11056107,5805,0,1725776350,13161.96861096999,28108.964800140006,53434.291445760005
2024-09-08,06:19:12.000,252,11056089,5525,0,1725776351,13161.93492942,28570.393800809994,53434.22856168
2024-09-08,06:19:13.000,252,11056088,5125,0,1725776352,13161.901247869995,34108.3524588,53434.242535920006
2024-09-08,06:19:14.000,252,11056055,5605,0,1725776353,13161.89451156,26724.402882060007,53434.2006132
2024-09-08,06:19:15.000,252,11056041,5765,0,1725776354,13161.86756631999,32262.35449092,53434.16567760001
2024-09-08,06:19:16.000,252,11056101,5525,0,1725776355,13161.84735738999,30877.912408050004,53434.16567760001
2024-09-08,06:19:17.000,252,11056067,5205,0,1725776356,13161.840621079995,30877.905358920005,53434.14471624001
2024-09-08,06:19:18.000,252,11056098,5085,0,1725776357,13161.80693952999,29493.371637360004,53434.08881928
2024-09-08,06:19:19.000,252,11056038,5125,0,1725776358,13161.76652166999,26724.395832930008,53434.06785792001
2024-09-08,06:19:20.000,252,11056038,5325,0,1725776359,13161.779994289995,28570.351506029998,53434.03990944
2024-09-08,06:19:21.000,252,11055930,5005,0,1725776360,13161.79346691,28570.33035864,53434.004973840005
2024-09-08,06:19:22.000,252,11056094,5085,0,1725776361,13161.759785359995,35031.2950497,53433.91414128
2024-09-08,06:19:23.000,252,11056086,5285,0,1725776362,13161.75304905,33646.831819440005,53433.956064000005
2024-09-08,06:19:24.000,252,11056052,5085,0,1725776363,13161.73284012,30416.286031740005,53433.92811552001
2024-09-08,06:19:25.000,252,11056046,5044,0,1725776364,13161.72610380999,30416.278982610005,53433.91414128
2024-09-08,06:19:26.000,252,11056060,5085,0,1725776365,13161.72610380999,29493.223605630003,53433.907154160006
2024-09-08,06:19:27.000,252,11056088,5245,0,1725776366,13161.71263119,30877.757327190004,53433.851257199996
2024-09-08,06:19:28.000,252,11056086,5125,0,1725776367,13161.719367499994,29031.695917139994,53433.87221856
2024-09-08,06:19:29.000,252,11056032,5245,0,1725776368,13161.71263119,26724.240752070007,53433.83029584001
2024-09-08,06:19:30.000,252,11056106,5445,0,1725776369,13161.719367499994,34108.18327968,53433.80234736
2024-09-08,06:19:31.000,252,11056092,4925,0,1725776370,13161.699158569994,35492.70290298,53433.80234736
2024-09-08,06:19:32.000,252,11056072,5445,0,1725776371,13161.71263119,29031.681818879995,53433.78138600001
2024-09-08,06:19:33.000,252,11056072,5205,0,1725776372,13161.69242226,30416.201442179998,53433.718501920004
2024-09-08,06:19:34.000,252,11056039,5405,0,1725776373,13161.71263119,24416.67280092,53433.72548904
2024-09-08,06:19:35.000,252,11056118,5165,0,1725776374,13161.70589487999,29493.167212590008,53433.718501920004
2024-09-08,06:19:36.000,252,11056087,5725,0,1725776375,13161.72610380999,27647.105802539998,53433.683566319996
2024-09-08,06:19:37.000,252,11056113,5485,0,1725776376,13161.719367499994,28570.104786480006,53433.683566319996
2024-09-08,06:19:38.000,252,11056158,5285,0,1725776377,13161.71263119,30416.074557839995,53433.71151480001
2024-09-08,06:19:39.000,252,11056102,5085,0,1725776378,13161.71263119,32262.107771370007,53433.620682240005
2024-09-08,06:19:40.000,252,11056116,5085,0,1725776379,13161.71263119,29493.08262303,53433.6765792
2024-09-08,06:19:41.000,252,11056117,5485,0,1725776380,13161.719367499994,27647.049409500003,53433.63465648
2024-09-08,06:19:42.000,252,11056077,5245,0,1725776381,13161.800203219995,29031.526738019995,53433.61369512001
2024-09-08,06:19:43.000,252,11056121,5605,0,1725776382,13161.78673059999,29493.033279120005,53433.620682240005
2024-09-08,06:19:44.000,252,11056081,5525,0,1725776383,13161.78673059999,29493.054426510003,53433.58574664
2024-09-08,06:19:45.000,252,11056096,4885,0,1725776384,13161.82714845999,27647.028262110005,53433.58574664
2024-09-08,06:19:46.000,252,11056068,4925,0,1725776385,13161.881038939995,34569.562936439994,53433.6765792
2024-09-08,06:19:47.000,252,11056084,5165,0,1725776386,13161.89451156,31800.57303375,53433.571772400006
2024-09-08,06:19:48.000,252,11056066,5205,0,1725776387,13161.92819310999,31800.54483723,53433.50888832
2024-09-08,06:19:49.000,252,11056084,5085,0,1725776388,13162.002292519996,26262.55093359,53433.56478528001
2024-09-08,06:19:50.000,252,11056114,5285,0,1725776389,13162.04944668999,27647.09170428,53433.54382392001
2024-09-08,06:19:51.000,252,11056129,5405,0,1725776390,13162.07639193,35031.069477540004,53433.515875439996
2024-09-08,06:19:52.000,252,11056079,5605,0,1725776391,13162.083128239996,28108.626441900007,53433.52286256001
2024-09-08,06:19:53.000,252,11056095,5684,0,1725776392,13162.157227650001,29954.673753690004,53433.550811040004
2024-09-08,06:19:54.000,252,11056060,5205,0,1725776393,13162.204381819996,29954.617360649994,53433.501901200005
2024-09-08,06:19:55.000,252,11056083,5645,0,1725776394,13162.217854440001,31339.11583656,53433.5368368
2024-09-08,06:19:56.000,252,11056147,5565,0,1725776395,13162.291953849992,29031.6395241,53433.52286256001
2024-09-08,06:19:57.000,252,11056127,5565,0,1725776396,13162.352580639992,31800.601230269996,53433.48792696
2024-09-08,06:19:58.000,252,11056097,5605,0,1725776397,13162.366053259997,33646.64149292999,53433.52286256001
2024-09-08,06:19:59.000,252,11056086,5085,0,1725776398,13162.386262189997,31800.615328529995,53433.48093984
2024-09-08,06:20:00.000,252,11056098,5125,0,1725776399,13162.460361600002,31800.54483723,53433.48792696
2024-09-08,06:20:01.000,252,11056054,4965,0,1725776400,13162.480570530002,26262.600277499994,53433.43901712
2024-09-08,06:20:02.000,252,11056113,5405,0,1725776401,13162.561406250003,32262.03023094,53433.42504288001
2024-09-08,06:20:03.000,252,11056098,5285,0,1725776402,13162.568142559998,30877.48241112,53433.52286256001
2024-09-08,06:20:04.000,252,11056108,5005,0,1725776403,13162.615296729993,31800.495493320006,53433.5368368
2024-09-08,06:20:05.000,252,11056063,5605,0,1725776404,13162.635505659993,28569.921509099993,53433.515875439996
2024-09-08,06:20:06.000,252,11056063,5684,0,1725776405,13162.702868759989,31800.326314200007,53433.550811040004
2024-09-08,06:20:07.000,252,11056018,5165,0,1725776406,13162.716341379994,27646.7674443,53433.515875439996
2024-09-08,06:20:08.000,252,11056064,5165,0,1725776407,13162.803913409989,24877.763443350006,53433.47395272001
2024-09-08,06:20:09.000,252,11056090,5285,0,1725776408,13162.817386029994,29954.208511110002,53433.50888832
2024-09-08,06:20:10.000,252,11056038,5085,0,1725776409,13162.898221749994,31338.699937890007,53433.54382392001
2024-09-08,06:20:11.000,252,11055886,5205,0,1725776410,13162.9319033,29492.638527839998,53433.4669656
2024-09-08,06:20:12.000,252,11056072,5125,0,1725776411,13162.99253009,27185.091724080004,53433.52286256001
2024-09-08,06:20:13.000,252,11056097,5925,0,1725776412,13163.04642056999,26723.549937329997,53433.54382392001
2024-09-08,06:20:14.000,252,11056101,5605,0,1725776413,13163.12725628999,30415.468332660006,53433.52984968
2024-09-08,06:20:15.000,252,11056079,5645,0,1725776414,13163.15420153,29492.391808290005,53433.50888832
2024-09-08,06:20:16.000,252,11056111,5445,0,1725776415,13163.241773559996,28107.843988470006,53433.45997848
2024-09-08,06:20:17.000,252,11056077,4765,0,1725776416,13163.288927729991,32261.304170550007,53433.48093984
2024-09-08,06:20:18.000,252,11056097,5485,0,1725776417,13163.363027139996,27646.330398239996,53433.48093984
2024-09-08,06:20:19.000,252,11056082,4925,0,1725776418,13163.430390239992,30415.235711369998,53433.5368368
2024-09-08,06:20:20.000,252,11056059,5565,0,1725776419,13163.491017029992,30415.20046572,53433.49491408001
2024-09-08,06:20:21.000,252,11056052,4965,0,1725776420,13163.565116439997,35953.08863241,53433.571772400006
2024-09-08,06:20:22.000,252,11056039,4845,0,1725776421,13163.612270609992,28107.653661959994,53433.57875952
2024-09-08,06:20:23.000,252,11056101,4645,0,1725776422,13163.625743229997,29030.589203730007,53433.5368368
2024-09-08,06:20:24.000,252,11056097,5525,0,1725776423,13163.699842640002,31338.037319669995,53433.54382392001
2024-09-08,06:20:25.000,252,11056053,5485,0,1725776424,13163.767205739998,32261.036303610003,53433.550811040004
2024-09-08,06:20:26.000,252,11056054,4965,0,1725776425,13163.821096219988,27646.013187389995,53433.5368368
2024-09-08,06:20:27.000,252,11056075,4885,0,1725776426,13163.888459319998,27645.96384348,53433.571772400006
2024-09-08,06:20:28.000,252,11056050,5445,0,1725776427,13163.949086109998,28107.364647630005,53433.571772400006
2024-09-08,06:20:29.000,252,11056035,5525,0,1725776428,13164.016449209994,34568.25179826,53433.61369512001
2024-09-08,06:20:30.000,252,11056007,4765,0,1725776429,13164.08381230999,35029.75833936001,53433.620682240005
2024-09-08,06:20:31.000,252,11056076,4245,0,1725776430,13164.12423016999,29030.293140270005,53433.58574664
2024-09-08,06:20:32.000,252,11056049,5845,0,1725776431,13164.17138434,23953.869219900007,53433.620682240005
2024-09-08,06:20:33.000,252,11056106,5525,0,1725776432,13164.218538509995,28568.758402649997,53433.64164360001
2024-09-08,06:20:34.000,252,11056110,5285,0,1725776433,13164.29263792,29030.236747229996,53433.58574664
2024-09-08,06:20:35.000,252,11056118,5044,0,1725776434,13164.39368257,29491.686895289997,53433.63465648
2024-09-08,06:20:36.000,252,11056053,5485,0,1725776435,13164.42736411999,29953.165239869995,53433.57875952
2024-09-08,06:20:37.000,252,11056083,5605,0,1725776436,13164.47451829,30414.622437059996,53433.59972088
2024-09-08,06:20:38.000,252,11056069,5445,0,1725776437,13164.541881389996,27184.16123892,53433.606708
2024-09-08,06:20:39.000,252,11055972,4965,0,1725776438,13164.636189730001,27184.083698489994,53433.58574664
2024-09-08,06:20:40.000,252,11055975,5405,0,1725776439,13164.649662349992,25799.585222580004,53433.66260496001
2024-09-08,06:20:41.000,252,11056070,5285,0,1725776440,13164.710289139992,30414.516700110005,53433.606708
2024-09-08,06:20:42.000,252,11056091,5605,0,1725776441,13164.784388549997,31337.48748753,53433.59273376001
2024-09-08,06:20:43.000,252,11056079,5285,0,1725776442,13164.838279030002,29491.51066704,53433.62766936
2024-09-08,06:20:44.000,252,11056063,5485,0,1725776443,13164.878696890002,30875.938651649994,53433.65561784
2024-09-08,06:20:45.000,252,11056078,5205,0,1725776444,13164.959532610002,30414.439159679998,53433.62766936
2024-09-08,06:20:46.000,252,11056066,5125,0,1725776445,13164.993214159993,29491.447224870004,53433.6765792
2024-09-08,06:20:47.000,252,11056102,5325,0,1725776446,13165.053840949993,32721.844980840004,53433.683566319996
2024-09-08,06:20:48.000,252,11056076,5125,0,1725776447,13165.114467739993,33183.34447281,53433.69055344001
2024-09-08,06:20:49.000,252,11056089,5605,0,1725776448,13165.195303459994,29491.404930089993,53433.71151480001
2024-09-08,06:20:50.000,252,11056093,5565,0,1725776449,13165.269402869999,28106.871208530007,53433.73247616001
2024-09-08,06:20:51.000,252,11056060,5044,0,1725776450,13165.33002966,31798.78960386,53433.718501920004
2024-09-08,06:20:52.000,252,11056160,5085,0,1725776451,13165.37044752,29029.792652040007,53433.683566319996
2024-09-08,06:20:53.000,252,11056100,5285,0,1725776452,13165.417601689995,29029.764455519995,53433.64164360001
2024-09-08,06:20:54.000,252,11056039,5884,0,1725776453,13165.458019549995,29952.763439460003,53433.64164360001
2024-09-08,06:20:55.000,252,11056076,5165,0,1725776454,13165.518646339995,25799.380797809994,53433.718501920004
2024-09-08,06:20:56.000,252,11056096,5005,0,1725776455,13165.63316361,30875.684882970003,53433.669592080005
2024-09-08,06:20:57.000,252,11056119,5845,0,1725776456,13165.700526709996,29029.771504649994,53433.71151480001
2024-09-08,06:20:58.000,252,11056101,5485,0,1725776457,13165.767889809991,31337.17732581,53433.73247616001
2024-09-08,06:20:59.000,252,11056095,5525,0,1725776458,13165.815043980001,28568.208570510003,53433.683566319996
2024-09-08,06:21:00.000,252,11056084,5044,0,1725776459,13165.868934459992,29029.71511161,53433.71151480001
2024-09-08,06:21:01.000,252,11056096,5165,0,1725776460,13165.943033869997,34106.04034416001,53433.71151480001
2024-09-08,06:21:02.000,252,11056134,5085,0,1725776461,13165.963242799997,32260.11286758,53433.75343752
2024-09-08,06:21:03.000,252,11056109,5645,0,1725776462,13166.003660659997,29491.137063150003,53433.73247616001
2024-09-08,06:21:04.000,252,11056142,5365,0,1725776463,13166.030605899992,35029.02522984,53433.71151480001
2024-09-08,06:21:05.000,252,11056127,5605,0,1725776464,13166.097969000002,27645.202537439996,53433.80234736
2024-09-08,06:21:06.000,252,11056084,5005,0,1725776465,13166.178804720003,35490.454230510004,53433.76741176
2024-09-08,06:21:07.000,252,11056093,5565,0,1725776466,13166.185541029998,24414.720191910004,53433.788373120005
2024-09-08,06:21:08.000,252,11056095,5405,0,1725776467,13166.239431509988,31336.951753650006,53433.75343752
2024-09-08,06:21:09.000,252,11056124,5205,0,1725776468,13166.306794609998,30875.487507330006,53433.788373120005
2024-09-08,06:21:10.000,252,11056114,5285,0,1725776469,13166.353948779994,29952.47442513,53433.76741176
2024-09-08,06:21:11.000,252,11056137,5565,0,1725776470,13166.401102949989,28567.975949219996,53433.83029584001
2024-09-08,06:21:12.000,252,11056121,5645,0,1725776471,13166.454993429994,29952.432130350004,53433.80933448001
2024-09-08,06:21:13.000,252,11056137,5485,0,1725776472,13166.488674979999,31336.888311479997,53433.80234736
2024-09-08,06:21:14.000,252,11056136,5205,0,1725776473,13166.556038079994,30413.903425800003,53433.80234736
2024-09-08,06:21:15.000,252,11056120,5005,0,1725776474,13166.616664869995,31336.86011496,53433.837282960005
2024-09-08,06:21:16.000,252,11056096,5285,0,1725776475,13166.67055535,26260.506685889995,53433.79536024
2024-09-08,06:21:17.000,252,11056139,5405,0,1725776476,13166.717709519995,28567.870212270005,53433.79536024
2024-09-08,06:21:18.000,252,11056075,5684,0,1725776477,13166.778336309995,28106.349572909996,53433.78138600001
2024-09-08,06:21:19.000,252,11056122,5085,0,1725776478,13166.838963099995,33182.660707200004,53433.886192800004
2024-09-08,06:21:20.000,252,11056035,5605,0,1725776479,13166.85243572,28567.78562271,53433.84427008
2024-09-08,06:21:21.000,252,11056067,5485,0,1725776480,13166.89285358,26260.429145460002,53433.80933448001
2024-09-08,06:21:22.000,252,11056065,5365,0,1725776481,13166.93327144,33644.09675700001,53433.87221856
2024-09-08,06:21:23.000,252,11056078,4405,0,1725776482,13167.007370849991,33644.1672483,53433.85824432001
2024-09-08,06:21:24.000,252,11056108,5205,0,1725776483,13167.054525020001,28567.75037706,53433.76741176
2024-09-08,06:21:25.000,252,11056077,5645,0,1725776484,13167.074733950001,32721.10482219,53433.837282960005
2024-09-08,06:21:26.000,252,11056078,5085,0,1725776485,13167.088206569992,29490.6788697,53433.85824432001
2024-09-08,06:21:27.000,252,11056115,5325,0,1725776486,13167.142097049997,31336.564051499998,53433.851257199996
2024-09-08,06:21:28.000,252,11056069,5325,0,1725776487,13167.162305979997,33182.47038069001,53433.837282960005
2024-09-08,06:21:29.000,252,11056057,5165,0,1725776488,13167.222932769997,28567.644640109997,53433.788373120005
2024-09-08,06:21:30.000,252,11056095,5605,0,1725776489,13167.249878009992,30413.508674519995,53433.85824432001
2024-09-08,06:21:31.000,252,11056055,5525,0,1725776490,13167.303768489997,27183.082722029998,53433.86523144
2024-09-08,06:21:32.000,252,11056055,5445,0,1725776491,13167.344186349997,31336.500609330003,53433.886192800004
2024-09-08,06:21:33.000,252,11056145,5525,0,1725776492,13167.398076830003,32259.492544139997,53433.87920568001
2024-09-08,06:21:34.000,252,11056097,5405,0,1725776493,13167.418285760003,28106.074656840006,53433.907154160006
2024-09-08,06:21:35.000,252,11056091,5525,0,1725776494,13167.418285760003,27183.110918549995,53433.84427008
2024-09-08,06:21:36.000,252,11056081,5684,0,1725776495,13167.438494689988,31336.423068899996,53433.837282960005
2024-09-08,06:21:37.000,252,11056071,5485,0,1725776496,13167.485648859998,27183.06157464,53433.851257199996
2024-09-08,06:21:38.000,252,11056129,5405,0,1725776497,13167.485648859998,26721.533886150006,53433.85824432001
2024-09-08,06:21:39.000,252,11056034,5285,0,1725776498,13167.485648859998,29951.882298209995,53433.85824432001
2024-09-08,06:21:40.000,252,11056086,5165,0,1725776499,13167.492385169993,29028.953805569996,53433.87221856
2024-09-08,06:21:41.000,252,11056119,5565,0,1725776500,13167.532803029993,25798.492607430002,53433.89317992
2024-09-08,06:21:42.000,252,11056120,4925,0,1725776501,13167.553011959993,30413.332446269997,53433.886192800004
2024-09-08,06:21:43.000,252,11056108,5085,0,1725776502,13167.579957199989,28105.877281199995,53433.837282960005
2024-09-08,06:21:44.000,252,11056128,5165,0,1725776503,13167.579957199989,29951.8329543,53433.82330872
2024-09-08,06:21:45.000,252,11056080,5205,0,1725776504,13167.613638749994,24875.493623489994,53433.78138600001
2024-09-08,06:21:46.000,252,11056097,5445,0,1725776505,13167.600166129989,34566.63754749,53433.82330872
2024-09-08,06:21:47.000,252,11056100,4925,0,1725776506,13167.647320299999,32720.77351308,53433.79536024
2024-09-08,06:21:48.000,252,11056116,5165,0,1725776507,13167.627111369999,26721.371756160006,53433.851257199996
2024-09-08,06:21:49.000,252,11056115,5525,0,1725776508,13167.640583989989,30413.325397139997,53433.90016704001
2024-09-08,06:21:50.000,252,11056121,4485,0,1725776509,13167.647320299999,32259.224677200007,53433.886192800004
2024-09-08,06:21:51.000,252,11056083,5245,0,1725776510,13167.660792919989,27182.89239552,53433.84427008
2024-09-08,06:21:52.000,252,11056083,5365,0,1725776511,13167.660792919989,25798.492607430002,53433.84427008
2024-09-08,06:21:53.000,252,11056088,4885,0,1725776512,13167.660792919989,28567.369724040007,53433.82330872
2024-09-08,06:21:54.000,252,11056091,5485,0,1725776513,13167.606902439999,27644.391887489997,53433.851257199996
2024-09-08,06:21:55.000,252,11056076,4125,0,1725776514,13167.647320299999,27644.398936619997,53433.87221856
2024-09-08,06:21:56.000,252,11056090,4485,0,1725776515,13167.620375059989,29028.848068620006,53433.78138600001
2024-09-08,06:21:57.000,252,11056057,5525,0,1725776516,13167.620375059989,32259.210578939994,53433.84427008
2024-09-08,06:21:58.000,252,11056037,5325,0,1725776517,13167.613638749994,28105.863182939996,53433.79536024
2024-09-08,06:21:59.000,252,11056064,5165,0,1725776518,13167.593429819994,29951.81885604,53433.82330872
2024-09-08,06:22:00.000,252,11056036,5044,0,1725776519,13167.586693509998,32720.731218300003,53433.83029584001
2024-09-08,06:22:01.000,252,11056035,5565,0,1725776520,13167.600166129989,31797.774529140006,53433.77439888
2024-09-08,06:22:02.000,252,11056061,5485,0,1725776521,13167.559748269989,31797.753381749993,53433.80933448001
2024-09-08,06:22:03.000,252,11056046,5085,0,1725776522,13167.539539339989,32259.252873720005,53433.76042464001
2024-09-08,06:22:04.000,252,11056050,5165,0,1725776523,13167.546275649998,26259.97095201,53433.75343752
2024-09-08,06:22:05.000,252,11056026,5125,0,1725776524,13167.526066719998,33643.624465290006,53433.73247616001
2024-09-08,06:22:06.000,252,11056058,5005,0,1725776525,13167.546275649998,28105.8067899,53433.77439888
2024-09-08,06:22:07.000,252,11056009,5605,0,1725776526,13167.512594099993,26259.851116799997,53433.78138600001
2024-09-08,06:22:08.000,252,11056066,5044,0,1725776527,13167.472176239993,30413.13507063,53433.76741176
2024-09-08,06:22:09.000,252,11056028,5165,0,1725776528,13167.492385169993,29951.621480400005,53433.73247616001
2024-09-08,06:22:10.000,252,11056043,5485,0,1725776529,13167.485648859998,27644.116971420008,53433.73247616001
2024-09-08,06:22:11.000,252,11056037,5445,0,1725776530,13167.438494689988,29951.50869432,53433.718501920004
2024-09-08,06:22:12.000,252,11056088,5325,0,1725776531,13167.425022069998,27182.57518467,53433.71151480001
2024-09-08,06:22:13.000,252,11056049,5525,0,1725776532,13167.364395279998,32720.350565279994,53433.718501920004
2024-09-08,06:22:14.000,252,11056128,5085,0,1725776533,13167.317241110002,25336.534922010003,53433.66260496001
2024-09-08,06:22:15.000,252,11056060,5365,0,1725776534,13167.256614320002,29951.35361346,53433.65561784
2024-09-08,06:22:16.000,252,11056097,5405,0,1725776535,13167.229669079992,31335.704057640003,53433.59972088
2024-09-08,06:22:17.000,252,11056081,5445,0,1725776536,13167.222932769997,31335.654713730008,53433.606708
2024-09-08,06:22:18.000,252,11056091,5405,0,1725776537,13167.148833359992,30412.66277892,53433.606708
2024-09-08,06:22:19.000,252,11056110,4925,0,1725776538,13167.121888119997,29951.078697389996,53433.58574664
2024-09-08,06:22:20.000,252,11056054,5125,0,1725776539,13167.108415499992,25797.71720313,53433.571772400006
2024-09-08,06:22:21.000,252,11056072,5085,0,1725776540,13167.014107160001,31335.464387219996,53433.64863072
2024-09-08,06:22:22.000,252,11056085,5645,0,1725776541,13167.000634539996,32258.399928989995,53433.550811040004
2024-09-08,06:22:23.000,252,11056106,5365,0,1725776542,13166.93327144,29950.972960440005,53433.56478528001
2024-09-08,06:22:24.000,252,11056088,5044,0,1725776543,13166.940007749996,28566.509730179998,53433.52984968
2024-09-08,06:22:25.000,252,11056145,5565,0,1725776544,13166.88611726999,35488.684898880005,53433.515875439996
2024-09-08,06:22:26.000,252,11056075,5645,0,1725776545,13166.83222679,27643.56009015,53433.52984968
2024-09-08,06:22:27.000,252,11056112,4965,0,1725776546,13166.75139107,35950.16324346,53433.5368368
2024-09-08,06:22:28.000,252,11056056,5165,0,1725776547,13166.7716,27643.468451459994,53433.52286256001
2024-09-08,06:22:29.000,252,11056077,5525,0,1725776548,13166.72444582999,26720.561106210007,53433.47395272001
2024-09-08,06:22:30.000,252,11056104,5005,0,1725776549,13166.717709519995,27182.004205139994,53433.49491408001
2024-09-08,06:22:31.000,252,11056032,5205,0,1725776550,13166.66381903999,30873.852109169995,53433.5368368
2024-09-08,06:22:32.000,252,11055981,5605,0,1725776551,13166.64361010999,27182.025352530007,53433.452991360005
2024-09-08,06:22:33.000,252,11055996,5285,0,1725776552,13166.576247009994,22567.17846456,53433.42504288001
2024-09-08,06:22:34.000,252,11056025,5725,0,1725776553,13166.54256545999,31796.7312579,53433.41805576
2024-09-08,06:22:35.000,252,11056050,5205,0,1725776554,13166.495411289994,32258.258946390008,53433.41106864
2024-09-08,06:22:36.000,252,11055972,4925,0,1725776555,13166.50214759999,27643.39796016,53433.36914592
2024-09-08,06:22:37.000,252,11056126,5325,0,1725776556,13166.48193866999,31796.681913990004,53433.41106864
2024-09-08,06:22:38.000,252,11056069,5645,0,1725776557,13166.428048189999,28566.31940367,53433.34119744
2024-09-08,06:22:39.000,252,11056084,5165,0,1725776558,13166.414575569994,26720.406025350007,53433.32722320001
2024-09-08,06:22:40.000,252,11056054,5005,0,1725776559,13166.380894019989,28566.33350193,53433.334210320005
2024-09-08,06:22:41.000,252,11056059,5605,0,1725776560,13166.360685089989,29489.311338479994,53433.36914592
2024-09-08,06:22:42.000,252,11056096,5325,0,1725776561,13166.313530919993,33642.65168535001,53433.34119744
2024-09-08,06:22:43.000,252,11056057,5845,0,1725776562,13166.279849369988,29027.861190419993,53433.32722320001
2024-09-08,06:22:44.000,252,11056121,5525,0,1725776563,13166.225958889998,30873.62653701,53433.2922876
2024-09-08,06:22:45.000,252,11056104,5485,0,1725776564,13166.219222579988,23951.52890874,53433.29927472
2024-09-08,06:22:46.000,252,11056071,5645,0,1725776565,13166.199013650003,30873.61948788,53433.32023608
2024-09-08,06:22:47.000,252,11056097,5725,0,1725776566,13166.124914239997,28566.199568459997,53433.31324896
2024-09-08,06:22:48.000,252,11056109,5445,0,1725776567,13166.118177930002,27181.750436460003,53433.25735200001
2024-09-08,06:22:49.000,252,11056123,5605,0,1725776568,13166.064287449997,30873.563094840007,53433.26433912
2024-09-08,06:22:50.000,252,11056100,5165,0,1725776569,13166.064287449997,27181.76453472,53433.19446792
2024-09-08,06:22:51.000,252,11056104,5245,0,1725776570,13165.990188039992,29027.670863909996,53433.17350656
2024-09-08,06:22:52.000,252,11056053,5605,0,1725776571,13166.010396969992,29489.128061099997,53433.20844216001
2024-09-08,06:22:53.000,252,11056028,5085,0,1725776572,13165.969979109992,25335.815910749996,53433.20844216001
2024-09-08,06:22:54.000,252,11056071,5684,0,1725776573,13165.916088630001,29950.662798720005,53433.14555808
2024-09-08,06:22:55.000,252,11056061,5565,0,1725776574,13165.875670770001,29950.620503939994,53433.14555808
2024-09-08,06:22:56.000,252,11056029,5525,0,1725776575,13165.841989219996,31335.10488159,53433.09664824
2024-09-08,06:22:57.000,252,11056100,3845,0,1725776576,13165.815043980001,29489.198552400005,53433.15953232001
2024-09-08,06:22:58.000,252,11056103,5525,0,1725776577,13165.821780289996,29027.706109560007,53433.11062248001
2024-09-08,06:22:59.000,252,11056030,4885,0,1725776578,13165.740944569996,29027.699060429994,53433.14555808
2024-09-08,06:23:00.000,252,11056081,5485,0,1725776579,13165.761153499996,32719.518767939997,53433.13857096001
2024-09-08,06:23:01.000,252,11056062,5205,0,1725776580,13165.707263019991,26720.32143579,53433.13158384
2024-09-08,06:23:02.000,252,11056049,5605,0,1725776581,13165.680317779996,30412.119995910005,53433.13857096001
2024-09-08,06:23:03.000,252,11056085,5605,0,1725776582,13165.65337254,30412.127045040004,53433.082674
2024-09-08,06:23:04.000,252,11056079,5565,0,1725776583,13165.63316361,28104.70007649,53433.068699760006
2024-09-08,06:23:05.000,252,11056116,5005,0,1725776584,13165.639899919996,27643.2428793,53433.06171264001
2024-09-08,06:23:06.000,252,11056025,5605,0,1725776585,13165.599482059995,28104.657781710004,53433.07568688
2024-09-08,06:23:07.000,252,11056112,4965,0,1725776586,13165.64663622999,28566.114978900005,53433.13158384
2024-09-08,06:23:08.000,252,11056132,4885,0,1725776587,13165.56580050999,26720.194551449997,53433.09664824
2024-09-08,06:23:09.000,252,11056072,5125,0,1725776588,13165.55232789,24412.767582900007,53433.068699760006
2024-09-08,06:23:10.000,252,11056120,4925,0,1725776589,13165.57253682,32257.885342499998,53433.10363536
2024-09-08,06:23:11.000,252,11056087,5445,0,1725776590,13165.54559157999,27181.595355600002,53433.047738400004
2024-09-08,06:23:12.000,252,11056063,5684,0,1725776591,13165.54559157999,30873.379817459994,53433.12459672
2024-09-08,06:23:13.000,252,11056062,5005,0,1725776592,13165.4917011,29950.472472210007,53433.10363536
2024-09-08,06:23:14.000,252,11056079,5525,0,1725776593,13165.48496478999,30873.415063110006,53433.06171264001
2024-09-08,06:23:15.000,252,11056072,5285,0,1725776594,13165.46475585999,29027.47348827,53433.07568688
2024-09-08,06:23:16.000,252,11056051,5684,0,1725776595,13165.478228479995,29488.965931109997,53433.07568688
2024-09-08,06:23:17.000,252,11056086,5085,0,1725776596,13165.437810619995,27181.553060820006,53433.047738400004
2024-09-08,06:23:18.000,252,11056121,5485,0,1725776597,13165.42433799999,29950.416079169998,53433.07568688
2024-09-08,06:23:19.000,252,11056114,5165,0,1725776598,13165.417601689995,29488.958881979997,53433.04075128001
2024-09-08,06:23:20.000,252,11056086,5245,0,1725776599,13165.43107431,29950.38788265,53433.08966112001
2024-09-08,06:23:21.000,252,11056056,5205,0,1725776600,13165.397392759995,23028.12107526,53433.02677704
2024-09-08,06:23:22.000,252,11056075,5485,0,1725776601,13165.356974899994,33180.63055776,53433.10363536
2024-09-08,06:23:23.000,252,11055926,5085,0,1725776602,13165.33002966,33642.08775495,53433.04075128001
2024-09-08,06:23:24.000,252,11055894,5245,0,1725776603,13165.309820729999,30411.788686800006,53433.06171264001
2024-09-08,06:23:25.000,252,11055862,5325,0,1725776604,13165.34350227999,30411.739342889996,53433.047738400004
2024-09-08,06:23:26.000,252,11055982,5205,0,1725776605,13165.276139179994,28104.305325210007,53433.047738400004
2024-09-08,06:23:27.000,252,11055965,5605,0,1725776606,13165.255930249994,26719.84209495,53433.047738400004
2024-09-08,06:23:28.000,252,11055973,5485,0,1725776607,13165.235721319994,28565.748424139994,53433.03376416
2024-09-08,06:23:29.000,252,11055922,5125,0,1725776608,13165.202039769989,29950.105917449997,53433.03376416
2024-09-08,06:23:30.000,252,11055930,5165,0,1725776609,13165.168358219998,26258.35670124,53433.03376416
2024-09-08,06:23:31.000,252,11055941,5725,0,1725776610,13165.202039769989,28104.20663739,53433.00581568
2024-09-08,06:23:32.000,252,11055948,4885,0,1725776611,13165.181830839989,29488.61347461,53432.998828560005
2024-09-08,06:23:33.000,252,11056011,5605,0,1725776612,13165.154885599994,34103.35462563,53433.06171264001
2024-09-08,06:23:34.000,252,11055964,5005,0,1725776613,13165.114467739993,28565.600392409993,53433.04075128001
2024-09-08,06:23:35.000,252,11055985,5805,0,1725776614,13165.100995119989,31334.45636163,53433.02677704
2024-09-08,06:23:36.000,252,11055949,5765,0,1725776615,13165.074049879993,30872.928673140006,53432.99184144001
2024-09-08,06:23:37.000,252,11055965,5684,0,1725776616,13165.040368329988,29488.486590269997,53433.03376416
2024-09-08,06:23:38.000,252,11055933,5405,0,1725776617,13165.033632019993,30411.400984649998,53432.97088008001
2024-09-08,06:23:39.000,252,11055914,5285,0,1725776618,13164.973005229993,29949.91559094,53432.96389296
2024-09-08,06:23:40.000,252,11055909,5325,0,1725776619,13164.993214159993,32718.66582321,53432.91498312
2024-09-08,06:23:41.000,252,11055920,5325,0,1725776620,13164.952796299993,31334.273084250002,53432.96389296
2024-09-08,06:23:42.000,252,11055964,5285,0,1725776621,13164.925851059998,24873.597407520007,53432.95690584
2024-09-08,06:23:43.000,252,11055898,5445,0,1725776622,13164.885433199997,28565.410065899996,53432.949918720005
2024-09-08,06:23:44.000,252,11055954,5285,0,1725776623,13164.885433199997,23489.14122639,53432.907996
2024-09-08,06:23:45.000,252,11055933,5405,0,1725776624,13164.892169509993,28103.811886109994,53432.907996
2024-09-08,06:23:46.000,252,11055907,5605,0,1725776625,13164.851751649992,28565.276132429994,53432.88703464
2024-09-08,06:23:47.000,252,11055899,5485,0,1725776626,13164.838279030002,29026.712182229996,53432.901008880006
2024-09-08,06:23:48.000,252,11055870,5285,0,1725776627,13164.791124859992,29026.712182229996,53432.86607328
2024-09-08,06:23:49.000,252,11055977,5325,0,1725776628,13164.764179619997,24873.3577371,53432.88703464
2024-09-08,06:23:50.000,252,11055927,5645,0,1725776629,13164.764179619997,33179.8410552,53432.92197024001
2024-09-08,06:23:51.000,252,11055863,5405,0,1725776630,13164.750706999992,28565.078756789997,53432.86607328
2024-09-08,06:23:52.000,252,11055967,5684,0,1725776631,13164.703552829997,27642.072723720004,53432.85209904001
2024-09-08,06:23:53.000,252,11055881,5405,0,1725776632,13164.703552829997,33179.67187608,53432.88703464
2024-09-08,06:23:54.000,252,11055950,5245,0,1725776633,13164.710289139992,28103.43123309,53432.8381248
2024-09-08,06:23:55.000,252,11055943,5605,0,1725776634,13164.703552829997,30872.18851449,53432.845111919996
2024-09-08,06:23:56.000,252,11055933,5245,0,1725776635,13164.656398660001,27180.375856109997,53432.782227840005
2024-09-08,06:23:57.000,252,11055863,5565,0,1725776636,13164.642926039996,24872.941838429993,53432.76126648
2024-09-08,06:23:58.000,252,11055898,5245,0,1725776637,13164.602508179996,31794.891434970006,53432.7682536
2024-09-08,06:23:59.000,252,11055874,4205,0,1725776638,13164.642926039996,28564.57826856,53432.74030512
2024-09-08,06:24:00.000,252,11055951,5645,0,1725776639,13164.629453419991,28564.507777260005,53432.72633088001
2024-09-08,06:24:01.000,252,11055942,4885,0,1725776640,13164.629453419991,32256.207649560005,53432.81017632
2024-09-08,06:24:02.000,252,11055907,5805,0,1725776641,13164.595771870001,30871.737370169998,53432.831137680005
2024-09-08,06:24:03.000,252,11055918,5044,0,1725776642,13164.575562940001,30410.223779940003,53432.7682536
2024-09-08,06:24:04.000,252,11055967,5884,0,1725776643,13164.521672459996,29025.788746200007,53432.74030512
2024-09-08,06:24:05.000,252,11055919,5245,0,1725776644,13164.487990909991,31333.117026930006,53432.78921496
2024-09-08,06:24:06.000,252,11055969,5645,0,1725776645,13164.461045669996,29948.660845799997,53432.74030512
2024-09-08,06:24:07.000,252,11055892,5125,0,1725776646,13164.45430936,28102.754516610003,53432.72633088001
2024-09-08,06:24:08.000,252,11055980,5245,0,1725776647,13164.44757304999,28564.0707312,53432.712356640004
2024-09-08,06:24:09.000,252,11055913,5565,0,1725776648,13164.440836739996,30871.427208449997,53432.69139528
2024-09-08,06:24:10.000,252,11055926,5125,0,1725776649,13164.42736411999,31332.905553029996,53432.6983824
2024-09-08,06:24:11.000,252,11055961,5684,0,1725776650,13164.440836739996,23487.914677769993,53432.677421039996
2024-09-08,06:24:12.000,252,11055929,5605,0,1725776651,13164.420627809995,24872.265121949997,53432.64947256
2024-09-08,06:24:13.000,252,11055965,5645,0,1725776652,13164.37347364,26718.108008969997,53432.63549832001
2024-09-08,06:24:14.000,252,11055947,5605,0,1725776653,13164.36673732999,27179.54405877,53432.60754984001
2024-09-08,06:24:15.000,252,11055973,5845,0,1725776654,13164.35326471,30871.22983281,53432.62152408
2024-09-08,06:24:16.000,252,11055925,5725,0,1725776655,13164.30611053999,30409.723291710005,53432.62152408
2024-09-08,06:24:17.000,252,11055940,5085,0,1725776656,13164.33305578,27640.923715530007,53432.62152408
2024-09-08,06:24:18.000,252,11055955,5325,0,1725776657,13164.31284685,27640.930764660006,53432.60754984001
2024-09-08,06:24:19.000,252,11055935,5645,0,1725776658,13164.28590160999,30409.61755476,53432.62152408
2024-09-08,06:24:20.000,252,11055908,4885,0,1725776659,13164.25222006,34562.78167338,53432.6285112
2024-09-08,06:24:21.000,252,11055948,4885,0,1725776660,13164.23201113,21641.740481639994,53432.64947256
2024-09-08,06:24:22.000,252,11055951,5725,0,1725776661,13164.22527481999,29948.125111920002,53432.57960136
2024-09-08,06:24:23.000,252,11055971,5525,0,1725776662,13164.23201113,30409.568210850004,53432.614536960005
2024-09-08,06:24:24.000,252,11055944,4925,0,1725776663,13164.198329579995,29486.590374299994,53432.57960136
2024-09-08,06:24:25.000,252,11055955,5605,0,1725776664,13164.15117541,30870.954916739996,53432.55864000001
2024-09-08,06:24:26.000,252,11055976,5125,0,1725776665,13164.178120649995,29486.555128649998,53432.58658848001
2024-09-08,06:24:27.000,252,11055965,5365,0,1725776666,13164.16464802999,30870.91262196,53432.53069152
2024-09-08,06:24:28.000,252,11055963,5725,0,1725776667,13164.10402123999,35947.00523322,53432.509730159996
2024-09-08,06:24:29.000,252,11055940,5125,0,1725776668,13164.077075999994,30870.820983269994,53432.55864000001
2024-09-08,06:24:30.000,252,11055954,4885,0,1725776669,13164.090548619999,28563.520899060008,53432.565627120006
2024-09-08,06:24:31.000,252,11055961,5445,0,1725776670,13164.056867069994,25794.735421139994,53432.544665760004
2024-09-08,06:24:32.000,252,11055968,5085,0,1725776671,13164.029921829999,24410.307436529998,53432.544665760004
2024-09-08,06:24:33.000,252,11055958,5325,0,1725776672,13163.976031349994,26256.185569199995,53432.5237044
2024-09-08,06:24:34.000,252,11055825,5485,0,1725776673,13163.949086109998,29486.37185127,53432.46780744001
2024-09-08,06:24:35.000,252,11055992,5044,0,1725776674,13163.942349799989,32255.14323093,53432.48178168
2024-09-08,06:24:36.000,252,11055990,5205,0,1725776675,13163.922140869989,29947.772655420005,53432.50274304
2024-09-08,06:24:37.000,252,11055989,5765,0,1725776676,13163.922140869989,27640.472571210004,53432.41889760001
2024-09-08,06:24:38.000,252,11055997,5445,0,1725776677,13163.874986699993,27640.500767730002,53432.446846080005
2024-09-08,06:24:39.000,252,11055974,5285,0,1725776678,13163.841305149988,32716.635673769997,53432.40492336
2024-09-08,06:24:40.000,252,11055947,5365,0,1725776679,13163.841305149988,29486.392998659998,53432.43985896001
2024-09-08,06:24:41.000,252,11055952,5125,0,1725776680,13163.854777769993,32716.656821159995,53432.4538332
2024-09-08,06:24:42.000,252,11055940,5165,0,1725776681,13163.827832529998,28101.99321057,53432.53767864001
2024-09-08,06:24:43.000,252,11055939,5365,0,1725776682,13163.821096219988,31332.285229589994,53432.47479456
2024-09-08,06:24:44.000,252,11055948,5285,0,1725776683,13163.814359909993,29486.414146049996,53432.47479456
2024-09-08,06:24:45.000,252,11055942,5005,0,1725776684,13163.773942049993,28102.028456219996,53432.47479456
2024-09-08,06:24:46.000,252,11055969,5445,0,1725776685,13163.794150979993,30409.342638689996,53432.53069152
2024-09-08,06:24:47.000,252,11055981,5565,0,1725776686,13163.773942049993,29947.934785410005,53432.446846080005
2024-09-08,06:24:48.000,252,11055974,5125,0,1725776687,13163.760469430003,31793.756525040008,53432.48178168
2024-09-08,06:24:49.000,252,11055932,4325,0,1725776688,13163.746996809998,28563.506800799994,53432.47479456
2024-09-08,06:24:50.000,252,11056004,5405,0,1725776689,13163.746996809998,37331.3556774,53432.4538332
2024-09-08,06:24:51.000,252,11055978,5165,0,1725776690,13163.720051570002,26717.692110300006,53432.48178168
2024-09-08,06:24:52.000,252,11055968,4965,0,1725776691,13163.720051570002,31332.37686828,53432.39094912001
2024-09-08,06:24:53.000,252,11056010,5325,0,1725776692,13163.726787879998,29947.948883670004,53432.4538332
2024-09-08,06:24:54.000,252,11055905,5605,0,1725776693,13163.699842640002,27179.156356620006,53432.446846080005
2024-09-08,06:24:55.000,252,11055986,5005,0,1725776694,13163.686370019997,32255.29126266,53432.36300064
2024-09-08,06:24:56.000,252,11055917,5565,0,1725776695,13163.693106329993,26256.249011370004,53432.47479456
2024-09-08,06:24:57.000,252,11055943,5645,0,1725776696,13163.666161089997,29947.920687150006,53432.36998776001
2024-09-08,06:24:58.000,252,11055952,4925,0,1725776697,13163.625743229997,27640.648799460003,53432.46780744001
2024-09-08,06:24:59.000,252,11055942,5245,0,1725776698,13163.659424780002,25794.721322879996,53432.51671728001
2024-09-08,06:25:00.000,252,11055943,5645,0,1725776699,13163.659424780002,24871.799879369995,53432.41889760001
2024-09-08,06:25:01.000,252,11055963,5645,0,1725776700,13163.639215850002,31332.299327850007,53432.4538332
2024-09-08,06:25:02.000,252,11055998,5085,0,1725776701,13163.652688469992,30870.77163936,53432.446846080005
2024-09-08,06:25:03.000,252,11055986,5165,0,1725776702,13163.619006920002,33178.128116609994,53432.4538332
2024-09-08,06:25:04.000,252,11055943,5605,0,1725776703,13163.632479539992,29024.837113650006,53432.4538332
2024-09-08,06:25:05.000,252,11055944,4205,0,1725776704,13163.619006920002,30870.715246320004,53432.41889760001
2024-09-08,06:25:06.000,252,11056017,5485,0,1725776705,13163.612270609992,29486.336605620003,53432.43287184
2024-09-08,06:25:07.000,252,11055962,5044,0,1725776706,13163.612270609992,26256.023439209996,53432.47479456
2024-09-08,06:25:08.000,252,11055939,5605,0,1725776707,13163.565116439997,27178.973079240008,53432.48178168
2024-09-08,06:25:09.000,252,11055954,5085,0,1725776708,13163.565116439997,29486.273163449994,53432.46780744001
2024-09-08,06:25:10.000,252,11055938,5165,0,1725776709,13163.571852749992,29947.758557160007,53432.46082032
2024-09-08,06:25:11.000,252,11055891,5445,0,1725776710,13163.544907509997,28101.908621010007,53432.48876880001
2024-09-08,06:25:12.000,252,11055862,5125,0,1725776711,13163.504489649997,28563.330572549996,53432.48178168
2024-09-08,06:25:13.000,252,11056006,5365,0,1725776712,13163.504489649997,20257.016433569996,53432.47479456
2024-09-08,06:25:14.000,252,11055975,5605,0,1725776713,13163.443862859996,32716.529936820007,53432.509730159996
2024-09-08,06:25:15.000,252,11055981,5485,0,1725776714,13163.450599169992,31332.094903079997,53432.40492336
2024-09-08,06:25:16.000,252,11055959,5485,0,1725776715,13163.457335480001,31332.137197860007,53432.495755920005
2024-09-08,06:25:17.000,252,11055979,5605,0,1725776716,13163.423653929996,29486.280212579994,53432.57261424
2024-09-08,06:25:18.000,252,11055971,5805,0,1725776717,13163.389972379991,31793.601444180007,53432.53767864001
2024-09-08,06:25:19.000,252,11055953,5405,0,1725776718,13163.376499760001,27179.04357054,53432.50274304
2024-09-08,06:25:20.000,252,11055974,5044,0,1725776719,13163.369763449991,24410.187601319994,53432.48876880001
2024-09-08,06:25:21.000,252,11056004,5125,0,1725776720,13163.3360819,29947.730360639995,53432.50274304
2024-09-08,06:25:22.000,252,11055957,5605,0,1725776721,13163.349554519991,27640.409129039996,53432.55165288
2024-09-08,06:25:23.000,252,11055999,5765,0,1725776722,13163.322609279996,27178.973079240008,53432.50274304
2024-09-08,06:25:24.000,252,11056007,5925,0,1725776723,13163.31587297,24410.187601319994,53432.495755920005
2024-09-08,06:25:25.000,252,11055913,5725,0,1725776724,13163.322609279996,29024.808917129994,53432.53069152
2024-09-08,06:25:26.000,252,11055890,5044,0,1725776725,13163.309136659991,29024.787769739996,53432.51671728001
2024-09-08,06:25:27.000,252,11055969,5405,0,1725776726,13163.26871879999,25333.130192220007,53432.48178168
2024-09-08,06:25:28.000,252,11055952,5125,0,1725776727,13163.288927729991,34562.36577470999,53432.4538332
2024-09-08,06:25:29.000,252,11055944,4965,0,1725776728,13163.25524618,31793.573247659995,53432.446846080005
2024-09-08,06:25:30.000,252,11055960,5165,0,1725776729,13163.23503725,31332.109001339995,53432.55165288
2024-09-08,06:25:31.000,252,11055952,5205,0,1725776730,13163.21482832,25794.53099637,53432.5237044
2024-09-08,06:25:32.000,252,11055956,5205,0,1725776731,13163.23503725,33177.93074097,53432.55864000001
2024-09-08,06:25:33.000,252,11055925,5684,0,1725776732,13163.21482832,26717.403095970003,53432.58658848001
2024-09-08,06:25:34.000,252,11055972,5085,0,1725776733,13163.181146769995,29486.146279110006,53432.5237044
2024-09-08,06:25:35.000,252,11055967,5925,0,1725776734,13163.201355699995,32254.910609640006,53432.5237044
2024-09-08,06:25:36.000,252,11055940,5245,0,1725776735,13163.241773559996,27178.810949249993,53432.57261424
2024-09-08,06:25:37.000,252,11055932,4885,0,1725776736,13163.25524618,28563.210737340007,53432.58658848001
2024-09-08,06:25:38.000,252,11055971,5684,0,1725776737,13163.24850986999,27178.75455621,53432.63549832001
2024-09-08,06:25:39.000,252,11055969,5565,0,1725776738,13163.25524618,37330.86928743,53432.58658848001
2024-09-08,06:25:40.000,252,11055955,5525,0,1725776739,13163.26871879999,29024.555148450003,53432.565627120006
2024-09-08,06:25:41.000,252,11055947,5565,0,1725776740,13163.241773559996,27178.74045795,53432.60056272
2024-09-08,06:25:42.000,252,11055968,5165,0,1725776741,13163.26871879999,29486.06168955,53432.6285112
2024-09-08,06:25:43.000,252,11055944,5205,0,1725776742,13163.282191419996,28563.14024604,53432.63549832001
2024-09-08,06:25:44.000,252,11055952,5044,0,1725776743,13163.25524618,29024.646787139995,53432.69139528
2024-09-08,06:25:45.000,252,11055932,5205,0,1725776744,13163.23503725,27178.782752729996,53432.67043392
2024-09-08,06:25:46.000,252,11055908,4925,0,1725776745,13163.221564629996,30408.98313306,53432.60754984001
2024-09-08,06:25:47.000,252,11055920,5125,0,1725776746,13163.24850986999,29024.689081920005,53432.614536960005
2024-09-08,06:25:48.000,252,11055792,5125,0,1725776747,13163.241773559996,30870.510821550008,53432.6983824
2024-09-08,06:25:49.000,252,11055764,5205,0,1725776748,13163.181146769995,36869.546023710005,53432.67043392
2024-09-08,06:25:50.000,252,11055931,5365,0,1725776749,13163.17441046,29486.167426500004,53432.67043392
2024-09-08,06:25:51.000,252,11055945,5485,0,1725776750,13163.160937839995,34562.33052906,53432.74729224
2024-09-08,06:25:52.000,252,11055951,5965,0,1725776751,13163.14746521999,26255.96704617,53432.74030512
2024-09-08,06:25:53.000,252,11055896,4925,0,1725776752,13163.12725628999,30409.180508699996,53432.76126648
2024-09-08,06:25:54.000,252,11055929,5565,0,1725776753,13163.100311049995,34562.30938167,53432.74030512
2024-09-08,06:25:55.000,252,11055975,5485,0,1725776754,13163.120519979995,25333.087897439997,53432.733318000006
2024-09-08,06:25:56.000,252,11055926,5005,0,1725776755,13163.080102119995,33178.022379660004,53432.74729224
2024-09-08,06:25:57.000,252,11055981,5325,0,1725776756,13163.07336581,34562.351676449995,53432.82415056001
2024-09-08,06:25:58.000,252,11055920,5044,0,1725776757,13163.06662949999,31793.615542440006,53432.81017632
2024-09-08,06:25:59.000,252,11055993,5445,0,1725776758,13163.07336581,25333.130192220007,53432.78921496
2024-09-08,06:26:00.000,252,11055921,5525,0,1725776759,13163.03294795,29486.315458230005,53432.880047520004
2024-09-08,06:26:01.000,252,11055941,5485,0,1725776760,13163.039684259995,31332.179492640003,53432.880047520004
2024-09-08,06:26:02.000,252,11055966,5085,0,1725776761,13163.059893189995,26717.61456987,53432.845111919996
2024-09-08,06:26:03.000,252,11055943,5605,0,1725776762,13163.03294795,30409.30739304,53432.880047520004
2024-09-08,06:26:04.000,252,11055946,5044,0,1725776763,13163.00600270999,29024.935801469997,53432.85908616
2024-09-08,06:26:05.000,252,11055953,5605,0,1725776764,13162.99253009,25794.728372009995,53432.901008880006
2024-09-08,06:26:06.000,252,11055951,5325,0,1725776765,13163.00600270999,28102.113045780003,53432.87306040001
2024-09-08,06:26:07.000,252,11056019,5405,0,1725776766,13162.97232116,29025.041538420002,53432.92197024001
2024-09-08,06:26:08.000,252,11055970,5044,0,1725776767,13162.958848539995,28563.563193840004,53432.907996
2024-09-08,06:26:09.000,252,11055978,5165,0,1725776768,13162.958848539995,25794.82705983,53432.96389296
2024-09-08,06:26:10.000,252,11055957,5925,0,1725776769,13162.95211223,29486.562177779997,53432.97088008001
2024-09-08,06:26:11.000,252,11055969,5485,0,1725776770,13162.958848539995,27640.68404511,53432.99184144001
2024-09-08,06:26:12.000,252,11055934,5085,0,1725776771,13162.92516698999,27640.733389019995,53432.99184144001
2024-09-08,06:26:13.000,252,11055943,5605,0,1725776772,13162.95211223,35024.19657579,53433.02677704
2024-09-08,06:26:14.000,252,11055957,5765,0,1725776773,13162.97232116,31794.00324459,53433.05472552
2024-09-08,06:26:15.000,252,11055989,5684,0,1725776774,13162.9319033,28563.74647122,53432.98485432
2024-09-08,06:26:16.000,252,11055957,5525,0,1725776775,13162.898221749994,33178.42418007,53432.9778672
2024-09-08,06:26:17.000,252,11055968,5205,0,1725776776,13162.891485439999,29025.24596319,53433.08966112001
2024-09-08,06:26:18.000,252,11055964,4485,0,1725776777,13162.891485439999,35485.801804710005,53433.05472552
2024-09-08,06:26:19.000,252,11055970,5205,0,1725776778,13162.857803889994,28102.409109240005,53433.03376416
2024-09-08,06:26:20.000,252,11055965,5085,0,1725776779,13162.837594959994,28102.366814459994,53433.02677704
2024-09-08,06:26:21.000,252,11055972,5044,0,1725776780,13162.84433126999,29486.780700810006,53433.13857096001
2024-09-08,06:26:22.000,252,11055948,4445,0,1725776781,13162.797177099994,25333.574287409996,53433.10363536
2024-09-08,06:26:23.000,252,11055958,5325,0,1725776782,13162.783704479989,29948.280192780003,53433.04075128001
2024-09-08,06:26:24.000,252,11055953,5645,0,1725776783,13162.776968169994,29025.351700140003,53433.07568688
2024-09-08,06:26:25.000,252,11055963,4605,0,1725776784,13162.763495549989,29025.39399492,53433.10363536
2024-09-08,06:26:26.000,252,11055943,5445,0,1725776785,13162.776968169994,30409.76558649,53433.1525452
2024-09-08,06:26:27.000,252,11055958,5405,0,1725776786,13162.783704479989,32717.143211129995,53433.13158384
2024-09-08,06:26:28.000,252,11055924,5125,0,1725776787,13162.750022929999,29025.351700140003,53433.13857096001
2024-09-08,06:26:29.000,252,11055984,5085,0,1725776788,13162.743286619989,33178.55106441,53433.14555808
2024-09-08,06:26:30.000,252,11055933,5765,0,1725776789,13162.756759239994,29486.815946460003,53433.20145504
2024-09-08,06:26:31.000,252,11055930,5044,0,1725776790,13162.709605069998,31332.69407913,53433.2224164
2024-09-08,06:26:32.000,252,11056007,5565,0,1725776791,13162.736550309994,26256.509829179995,53433.15953232001
2024-09-08,06:26:33.000,252,11055969,5605,0,1725776792,13162.689396139998,34101.47250792,53433.13158384
2024-09-08,06:26:34.000,252,11055996,4925,0,1725776793,13162.696132449993,32717.058621570002,53433.1525452
2024-09-08,06:26:35.000,252,11056033,5605,0,1725776794,13162.709605069998,26718.002272020007,53433.14555808
2024-09-08,06:26:36.000,252,11055976,5125,0,1725776795,13162.675923519993,28563.809913389996,53433.20145504
2024-09-08,06:26:37.000,252,11055966,5125,0,1725776796,13162.702868759989,31794.087834150007,53433.2224164
2024-09-08,06:26:38.000,252,11055930,5085,0,1725776797,13162.709605069998,33639.902524649995,53433.20145504
2024-09-08,06:26:39.000,252,11055960,5044,0,1725776798,13162.696132449993,28563.78171687,53433.19446792
2024-09-08,06:26:40.000,252,11055988,5445,0,1725776799,13162.675923519993,25333.53199263,53433.14555808
2024-09-08,06:26:41.000,252,11055929,5765,0,1725776800,13162.682659829989,25333.54609089,53433.236390640006
2024-09-08,06:26:42.000,252,11055983,5525,0,1725776801,13162.662450899988,24872.102991959997,53433.20145504
2024-09-08,06:26:43.000,252,11055965,5605,0,1725776802,13162.662450899988,32255.566178730005,53433.215429280004
2024-09-08,06:26:44.000,252,11056004,5125,0,1725776803,13162.675923519993,32255.516834819995,53433.26433912
2024-09-08,06:26:45.000,252,11055951,5565,0,1725776804,13162.648978279998,33178.431229199996,53433.19446792
2024-09-08,06:26:46.000,252,11055945,5684,0,1725776805,13162.669187209998,34101.402016620006,53433.236390640006
2024-09-08,06:26:47.000,252,11055993,5725,0,1725776806,13162.655714589993,32255.47454004,53433.26433912
2024-09-08,06:26:48.000,252,11055961,5405,0,1725776807,13162.622033039988,29486.773651680007,53433.22940352001
2024-09-08,06:26:49.000,252,11055898,5325,0,1725776808,13162.635505659993,29486.717258639997,53433.2224164
2024-09-08,06:26:50.000,252,11055924,5125,0,1725776809,13162.628769349998,30871.124095859996,53433.24337776
2024-09-08,06:26:51.000,252,11055904,5285,0,1725776810,13162.622033039988,31794.045539369996,53433.25036488
2024-09-08,06:26:52.000,252,11055923,5684,0,1725776811,13162.595087799993,26717.959977239996,53433.3621588
2024-09-08,06:26:53.000,252,11055912,5085,0,1725776812,13162.595087799993,31794.073735889993,53433.39709440001
2024-09-08,06:26:54.000,252,11056020,4965,0,1725776813,13162.608560419998,34101.45136053,53433.35517168001
2024-09-08,06:26:55.000,252,11055918,5285,0,1725776814,13162.588351489998,29948.266094520004,53433.35517168001
2024-09-08,06:26:56.000,252,11055934,5205,0,1725776815,13162.568142559998,29486.822995590002,53433.348184559996
2024-09-08,06:26:57.000,252,11055932,5205,0,1725776816,13162.581615179988,28102.44435489,53433.37613304001
2024-09-08,06:26:58.000,252,11055945,5485,0,1725776817,13162.541197320003,33178.62155570999,53433.30626184001
2024-09-08,06:26:59.000,252,11055995,5325,0,1725776818,13162.534461009993,29948.259045390005,53433.30626184001
2024-09-08,06:27:00.000,252,11056008,5085,0,1725776819,13162.480570530002,29486.886437759997,53433.32023608
2024-09-08,06:27:01.000,252,11055956,5165,0,1725776820,13162.460361600002,29025.450387959994,53433.39709440001
2024-09-08,06:27:02.000,252,11055966,5285,0,1725776821,13162.440152670002,29486.921683409993,53433.43203
2024-09-08,06:27:03.000,252,11055967,5565,0,1725776822,13162.419943740002,34101.63463791,53433.37613304001
2024-09-08,06:27:04.000,252,11056007,5485,0,1725776823,13162.399734810002,30409.906569090002,53433.41106864
2024-09-08,06:27:05.000,252,11055940,5285,0,1725776824,13162.433416359992,24872.279220209995,53433.39010728
2024-09-08,06:27:06.000,252,11055912,5005,0,1725776825,13162.359316950002,30871.349668020004,53433.383120160004
2024-09-08,06:27:07.000,252,11055928,5245,0,1725776826,13162.325635399997,29948.45642103,53433.39709440001
2024-09-08,06:27:08.000,252,11055890,5165,0,1725776827,13162.312162779992,28102.6346814,53433.43901712
2024-09-08,06:27:09.000,252,11055969,5565,0,1725776828,13162.285217539997,27641.205680729996,53433.48093984
2024-09-08,06:27:10.000,252,11055865,5684,0,1725776829,13162.305426469997,24872.40610455,53433.48093984
2024-09-08,06:27:11.000,252,11055915,5765,0,1725776830,13162.258272300001,27641.205680729996,53433.47395272001
2024-09-08,06:27:12.000,252,11055929,5845,0,1725776831,13162.278481230001,29487.083813399993,53433.4669656
2024-09-08,06:27:13.000,252,11055885,5845,0,1725776832,13162.251535989992,26718.270138959997,53433.383120160004
2024-09-08,06:27:14.000,252,11056003,5565,0,1725776833,13162.258272300001,29487.112009920005,53433.43203
2024-09-08,06:27:15.000,252,11055934,5044,0,1725776834,13162.217854440001,28102.691074439994,53433.41805576
2024-09-08,06:27:16.000,252,11055904,5165,0,1725776835,13162.211118129992,33640.24793202001,53433.42504288001
2024-09-08,06:27:17.000,252,11055920,4925,0,1725776836,13162.224590749996,32717.375832420003,53433.43203
2024-09-08,06:27:18.000,252,11055976,5085,0,1725776837,13162.211118129992,32717.361734160004,53433.47395272001
2024-09-08,06:27:19.000,252,11055928,5044,0,1725776838,13162.177436580001,28102.712221830006,53433.45997848
2024-09-08,06:27:20.000,252,11055890,5125,0,1725776839,13162.163963959996,30410.040502560005,53433.45997848
2024-09-08,06:27:21.000,252,11055830,5085,0,1725776840,13162.170700269991,25795.398039360007,53433.48792696
2024-09-08,06:27:22.000,252,11055879,5405,0,1725776841,13162.123546099996,29487.097911660007,53433.54382392001
2024-09-08,06:27:23.000,252,11055840,5085,0,1725776842,13162.130282409991,29487.104960790006,53433.52286256001
2024-09-08,06:27:24.000,252,11055941,5325,0,1725776843,13162.103337169996,28102.698123570008,53433.452991360005
2024-09-08,06:27:25.000,252,11055932,5085,0,1725776844,13162.11680979,27179.804876580005,53433.52984968
2024-09-08,06:27:26.000,252,11055924,4925,0,1725776845,13162.11680979,31794.433241520004,53433.5368368
2024-09-08,06:27:27.000,252,11055925,5405,0,1725776846,13162.062919309996,29487.02037123,53433.57875952
2024-09-08,06:27:28.000,252,11055887,5565,0,1725776847,13162.01576514,29948.541010589994,53433.515875439996
2024-09-08,06:27:29.000,252,11055966,5285,0,1725776848,13162.03597407,25333.891498259996,53433.54382392001
2024-09-08,06:27:30.000,252,11055790,5365,0,1725776849,13162.00902882999,32255.883389580005,53433.5368368
2024-09-08,06:27:31.000,252,11055861,5605,0,1725776850,13162.01576514,26718.277188089996,53433.57875952
2024-09-08,06:27:32.000,252,11055885,5405,0,1725776851,13162.02923775999,28102.676976179995,53433.54382392001
2024-09-08,06:27:33.000,252,11055910,5005,0,1725776852,13162.02923775999,33178.818931350004,53433.54382392001
2024-09-08,06:27:34.000,252,11055898,5325,0,1725776853,13162.00902882999,27641.128140300003,53433.54382392001
2024-09-08,06:27:35.000,252,11055892,5125,0,1725776854,13162.01576514,29487.048567749996,53433.61369512001
2024-09-08,06:27:36.000,252,11055936,5085,0,1725776855,13161.97534728,30871.39901193,53433.56478528001
2024-09-08,06:27:37.000,252,11055903,5565,0,1725776856,13161.94840203999,31332.828012600003,53433.54382392001
2024-09-08,06:27:38.000,252,11055887,5285,0,1725776857,13161.95513835,31794.369799349995,53433.59273376001
2024-09-08,06:27:39.000,252,11055906,5125,0,1725776858,13161.94840203999,27641.085845520007,53433.59972088
2024-09-08,06:27:40.000,252,11055899,5445,0,1725776859,13161.94840203999,29486.914634279994,53433.571772400006
2024-09-08,06:27:41.000,252,11055867,5365,0,1725776860,13161.91472049,30409.836077789994,53433.59273376001
2024-09-08,06:27:42.000,252,11055870,5005,0,1725776861,13161.86756631999,29948.385929729993,53433.66260496001
2024-09-08,06:27:43.000,252,11055899,5605,0,1725776862,13161.87430263,29025.40104405,53433.66260496001
2024-09-08,06:27:44.000,252,11055881,5325,0,1725776863,13161.92819310999,32717.10091635,53433.6765792
2024-09-08,06:27:45.000,252,11055868,5365,0,1725776864,13161.91472049,31332.672931740002,53433.66260496001
2024-09-08,06:27:46.000,252,11055900,4925,0,1725776865,13161.84735738999,29948.31543843,53433.69055344001
2024-09-08,06:27:47.000,252,11055937,5765,0,1725776866,13161.87430263,29948.202652349995,53433.71151480001
2024-09-08,06:27:48.000,252,11055908,5165,0,1725776867,13161.840621079995,23026.189613640003,53433.683566319996
2024-09-08,06:27:49.000,252,11055850,5205,0,1725776868,13161.86756631999,33178.46647485001,53433.73247616001
2024-09-08,06:27:50.000,252,11055903,5645,0,1725776869,13161.86756631999,29486.70316038,53433.72548904
2024-09-08,06:27:51.000,252,11055734,4885,0,1725776870,13161.82714845999,32255.47454004,53433.69754056
2024-09-08,06:27:52.000,252,11055764,5245,0,1725776871,13161.820412149995,32255.45339265,53433.66260496001
2024-09-08,06:27:53.000,252,11055758,5405,0,1725776872,13161.800203219995,32255.425196130003,53433.69055344001
2024-09-08,06:27:54.000,252,11055771,5445,0,1725776873,13161.739576429994,23487.52697562,53433.70452768
2024-09-08,06:27:55.000,252,11055755,5565,0,1725776874,13161.76652166999,29486.618570820006,53433.70452768
2024-09-08,06:27:56.000,252,11055869,5725,0,1725776875,13161.800203219995,29486.618570820006,53433.718501920004
2024-09-08,06:27:57.000,252,11055911,5645,0,1725776876,13161.72610380999,31332.468506970006,53433.6765792
2024-09-08,06:27:58.000,252,11055866,5085,0,1725776877,13161.73284012,31332.468506970006,53433.72548904
2024-09-08,06:27:59.000,252,11055850,4325,0,1725776878,13161.739576429994,30870.961965869996,53433.73247616001
2024-09-08,06:28:00.000,252,11055953,5365,0,1725776879,13161.73284012,26717.783748989998,53433.71151480001
2024-09-08,06:28:01.000,252,11055870,5285,0,1725776880,13161.72610380999,28102.120094910002,53433.70452768
2024-09-08,06:28:02.000,252,11055874,5285,0,1725776881,13161.69242226,28563.59139036,53433.72548904
2024-09-08,06:28:03.000,252,11055897,5605,0,1725776882,13161.64526808999,31332.355720890002,53433.683566319996
2024-09-08,06:28:04.000,252,11055903,4365,0,1725776883,13161.62505915999,34562.60544513,53433.73247616001
2024-09-08,06:28:05.000,252,11055873,5565,0,1725776884,13161.60485022999,30870.877376310003,53433.739463280006
2024-09-08,06:28:06.000,252,11055880,5165,0,1725776885,13161.577904989994,28563.556144710004,53433.683566319996
2024-09-08,06:28:07.000,252,11055775,5645,0,1725776886,13161.571168679999,28102.063701870007,53433.71151480001
2024-09-08,06:28:08.000,252,11055883,5405,0,1725776887,13161.537487129994,29486.505784740002,53433.76741176
2024-09-08,06:28:09.000,252,11055897,5565,0,1725776888,13161.497069269994,33639.66990336,53433.69055344001
2024-09-08,06:28:10.000,252,11055987,5085,0,1725776889,13161.483596649989,28563.556144710004,53433.739463280006
2024-09-08,06:28:11.000,252,11055947,5485,0,1725776890,13161.456651409993,29947.927736280006,53433.71151480001
2024-09-08,06:28:12.000,252,11055994,5165,0,1725776891,13161.402760929988,28563.556144710004,53433.69754056
2024-09-08,06:28:13.000,252,11055944,5205,0,1725776892,13161.389288309998,27640.620602940005,53433.71151480001
2024-09-08,06:28:14.000,252,11055868,5085,0,1725776893,13161.342134140003,23948.927779770005,53433.70452768
2024-09-08,06:28:15.000,252,11055935,5325,0,1725776894,13161.315188899993,28563.570242970003,53433.69754056
2024-09-08,06:28:16.000,252,11055981,5805,0,1725776895,13161.308452589998,28102.098947520004,53433.7464504
2024-09-08,06:28:17.000,252,11055985,5445,0,1725776896,13161.301716280002,30870.863278050005,53433.77439888
2024-09-08,06:28:18.000,252,11055984,5085,0,1725776897,13161.241089490002,29025.020391030004,53433.788373120005
2024-09-08,06:28:19.000,252,11055911,5445,0,1725776898,13161.261298420002,27640.613553810006,53433.739463280006
2024-09-08,06:28:20.000,252,11055993,5845,0,1725776899,13161.227616869997,34562.570199480004,53433.76042464001
2024-09-08,06:28:21.000,252,11055958,5285,0,1725776900,13161.140044840002,29947.941834540004,53433.76741176
2024-09-08,06:28:22.000,252,11055943,5925,0,1725776901,13161.160253770002,28563.563193840004,53433.76741176
2024-09-08,06:28:23.000,252,11055960,5325,0,1725776902,13161.113099599992,28563.478604279997,53433.76042464001
2024-09-08,06:28:24.000,252,11055965,5365,0,1725776903,13161.079418050002,29486.35070388,53433.76042464001
2024-09-08,06:28:25.000,252,11055946,5165,0,1725776904,13161.065945429997,31332.21473829,53433.718501920004
2024-09-08,06:28:26.000,252,11055967,5405,0,1725776905,13161.012054949992,27640.500767730002,53433.76741176
2024-09-08,06:28:27.000,252,11055928,5085,0,1725776906,13161.005318639996,26256.093930510004,53433.79536024
2024-09-08,06:28:28.000,252,11055939,5605,0,1725776907,13161.025527569996,32716.551084210005,53433.77439888
2024-09-08,06:28:29.000,252,11055919,5325,0,1725776908,13161.012054949992,25333.165437870004,53433.76741176
2024-09-08,06:28:30.000,252,11055976,5005,0,1725776909,13160.958164470001,32255.051592239994,53433.75343752
2024-09-08,06:28:31.000,252,11055938,4965,0,1725776910,13160.91774661,33178.02942879,53433.84427008
2024-09-08,06:28:32.000,252,11055964,5005,0,1725776911,13160.870592439991,32255.107985280003,53433.78138600001
2024-09-08,06:28:33.000,252,11055959,5565,0,1725776912,13160.863856129996,26717.522931180007,53433.78138600001
2024-09-08,06:28:34.000,252,11056000,4925,0,1725776913,13160.79649303,28563.408112980003,53433.78138600001
2024-09-08,06:28:35.000,252,11055947,5445,0,1725776914,13160.71565731,29486.329556490004,53433.79536024
2024-09-08,06:28:36.000,252,11055971,5765,0,1725776915,13160.74933885999,32255.12913267,53433.84427008
2024-09-08,06:28:37.000,252,11055959,5605,0,1725776916,13160.71565731,31793.657837220002,53433.85824432001
2024-09-08,06:28:38.000,252,11055936,5205,0,1725776917,13160.681975759995,33178.04352705,53433.80933448001
2024-09-08,06:28:39.000,252,11055961,4765,0,1725776918,13160.661766829995,32255.115034410002,53433.82330872
2024-09-08,06:28:40.000,252,11055946,5285,0,1725776919,13160.63482159,26717.58637335,53433.788373120005
2024-09-08,06:28:41.000,252,11055944,4965,0,1725776920,13160.59440373,23025.89355018,53433.8163216
2024-09-08,06:28:42.000,252,11055815,5405,0,1725776921,13160.54724955999,29024.956948859995,53433.84427008
2024-09-08,06:28:43.000,252,11055845,5645,0,1725776922,13160.540513249995,29024.956948859995,53433.8163216
2024-09-08,06:28:44.000,252,11055941,5445,0,1725776923,13160.500095389994,30870.877376310003,53433.8163216
2024-09-08,06:28:45.000,252,11055939,5684,0,1725776924,13160.459677529994,28102.098947520004,53433.886192800004
2024-09-08,06:28:46.000,252,11055943,5645,0,1725776925,13160.40578704999,30409.4624739,53433.82330872
2024-09-08,06:28:47.000,252,11055922,5005,0,1725776926,13160.345160259989,30409.483621289997,53433.84427008
2024-09-08,06:28:48.000,252,11055980,5125,0,1725776927,13160.338423949994,35947.103921040005,53433.82330872
2024-09-08,06:28:49.000,252,11055937,5485,0,1725776928,13160.284533469989,27640.740438149995,53433.82330872
2024-09-08,06:28:50.000,252,11055996,5044,0,1725776929,13160.284533469989,28563.683029050007,53433.87221856
2024-09-08,06:28:51.000,252,11055912,5005,0,1725776930,13160.244115609989,29025.182521020004,53433.851257199996
2024-09-08,06:28:52.000,252,11055956,5165,0,1725776931,13160.196961439993,25333.5249435,53433.837282960005
2024-09-08,06:28:53.000,252,11055977,5605,0,1725776932,13160.149807269998,25333.53199263,53433.84427008
2024-09-08,06:28:54.000,252,11055898,5125,0,1725776933,13160.176752509993,29486.717258639997,53433.86523144
2024-09-08,06:28:55.000,252,11055985,5605,0,1725776934,13160.143070959988,32255.587326120003,53433.91414128
2024-09-08,06:28:56.000,252,11055947,5445,0,1725776935,13160.095916789993,31794.15127632,53433.9211284
2024-09-08,06:28:57.000,252,11055972,4965,0,1725776936,13160.095916789993,33640.02235986,53433.86523144
2024-09-08,06:28:58.000,252,11055977,5445,0,1725776937,13160.068971549998,29025.358749270003,53433.907154160006
2024-09-08,06:28:59.000,252,11055932,5085,0,1725776938,13160.055498929993,27640.99420683,53433.87221856
2024-09-08,06:29:00.000,252,11055964,5125,0,1725776939,13160.015081069992,28102.493698799997,53433.97702536001
2024-09-08,06:29:01.000,252,11055930,5005,0,1725776940,13160.021817380002,31332.764570429994,53433.83029584001
2024-09-08,06:29:02.000,252,11055989,5445,0,1725776941,13160.001608450002,28102.557140970006,53433.92811552001
2024-09-08,06:29:03.000,252,11055979,5925,0,1725776942,13160.015081069992,30871.3919628,53433.9211284
2024-09-08,06:29:04.000,252,11055937,5805,0,1725776943,13159.988135829997,24872.335613250005,53433.94208976
2024-09-08,06:29:05.000,252,11055965,5605,0,1725776944,13159.988135829997,28102.61353401,53433.94208976
2024-09-08,06:29:06.000,252,11055966,4765,0,1725776945,13159.994872139992,25795.32049893,53433.96305112
2024-09-08,06:29:07.000,252,11056006,4925,0,1725776946,13159.981399520002,25795.285253280003,53433.92811552001
2024-09-08,06:29:08.000,252,11055867,5445,0,1725776947,13159.981399520002,32255.93273349,53433.9211284
2024-09-08,06:29:09.000,252,11055994,4925,0,1725776948,13159.974663209992,30410.040502560005,53433.98401248
2024-09-08,06:29:10.000,252,11055908,5165,0,1725776949,13160.008344759997,30871.582289309998,53434.03990944
2024-09-08,06:29:11.000,252,11055967,5525,0,1725776950,13159.967926899997,26256.93277698,53433.96305112
2024-09-08,06:29:12.000,252,11055937,5245,0,1725776951,13159.994872139992,28564.310401619994,53433.9909996
2024-09-08,06:29:13.000,252,11055975,5485,0,1725776952,13159.994872139992,24872.624627580008,53434.004973840005
2024-09-08,06:29:14.000,252,11055938,4965,0,1725776953,13160.015081069992,28564.4231877,53434.01196096
2024-09-08,06:29:15.000,252,11055977,5445,0,1725776954,13159.967926899997,26718.57325155,53433.9909996
2024-09-08,06:29:16.000,252,11055944,4925,0,1725776955,13160.035289999993,27180.107989170006,53434.03990944
2024-09-08,06:29:17.000,252,11055950,5165,0,1725776956,13160.028553689997,29026.03546575,53434.053883680004
2024-09-08,06:29:18.000,252,11055986,5085,0,1725776957,13160.028553689997,30410.505745140006,53434.10978064
2024-09-08,06:29:19.000,252,11055946,5005,0,1725776958,13159.988135829997,28103.170415279994,53434.09580640001
2024-09-08,06:29:20.000,252,11055919,5605,0,1725776959,13160.008344759997,29026.155300960003,53434.0608708
2024-09-08,06:29:21.000,252,11055950,5044,0,1725776960,13160.021817380002,29487.718235099994,53434.053883680004
2024-09-08,06:29:22.000,252,11055906,4965,0,1725776961,13160.021817380002,24411.57627993,53434.123754880005
2024-09-08,06:29:23.000,252,11055960,5165,0,1725776962,13160.008344759997,29026.310381820003,53434.02593520001
2024-09-08,06:29:24.000,252,11055958,5125,0,1725776963,13159.988135829997,32256.651744749994,53434.0608708
2024-09-08,06:29:25.000,252,11055958,5085,0,1725776964,13160.028553689997,30410.801808599994,53434.018948079996
2024-09-08,06:29:26.000,252,11055931,5245,0,1725776965,13160.008344759997,30410.766562949997,53434.09580640001
2024-09-08,06:29:27.000,252,11055953,5365,0,1725776966,13160.021817380002,30410.844103380005,53434.130742
2024-09-08,06:29:28.000,252,11055922,5044,0,1725776967,13160.028553689997,26257.630640849995,53434.15869048
2024-09-08,06:29:29.000,252,11055964,5165,0,1725776968,13160.042026310002,26257.637689979994,53434.20760032
2024-09-08,06:29:30.000,252,11055969,5285,0,1725776969,13160.062235240002,32718.235826279997,53434.242535920006
2024-09-08,06:29:31.000,252,11055906,5085,0,1725776970,13160.048762619997,28564.951872449994,53434.24952304
2024-09-08,06:29:32.000,252,11055911,5605,0,1725776971,13160.048762619997,28103.494675259994,53434.291445760005
2024-09-08,06:29:33.000,252,11055952,4965,0,1725776972,13160.028553689997,31333.80784167,53434.31240712001
2024-09-08,06:29:34.000,252,11055938,5005,0,1725776973,13160.021817380002,28564.944823319995,53434.29843288
2024-09-08,06:29:35.000,252,11055983,5485,0,1725776974,13160.042026310002,27180.552084359995,53434.34734272
2024-09-08,06:29:36.000,252,11055935,5405,0,1725776975,13160.068971549998,30410.851152510004,53434.36131696001
2024-09-08,06:29:37.000,252,11055963,5725,0,1725776976,13160.095916789993,30410.87934903,53434.41721392
2024-09-08,06:29:38.000,252,11055955,5365,0,1725776977,13160.082444170002,29026.444315290006,53434.39625256
2024-09-08,06:29:39.000,252,11055926,5005,0,1725776978,13160.095916789993,34564.05756591,53434.3752912
2024-09-08,06:29:40.000,252,11055951,5605,0,1725776979,13160.068971549998,29487.915610740005,53434.34734272
2024-09-08,06:29:41.000,252,11055935,5285,0,1725776980,13160.095916789993,33179.67187608,53434.41721392
2024-09-08,06:29:42.000,252,11055945,5365,0,1725776981,13160.129598339998,24411.71726253,53434.47311088
2024-09-08,06:29:43.000,252,11055925,5445,0,1725776982,13160.095916789993,29949.42215184,53434.40323968001
2024-09-08,06:29:44.000,252,11055947,5605,0,1725776983,13160.129598339998,30410.90754555,53434.50105936001
2024-09-08,06:29:45.000,252,11055943,5405,0,1725776984,13160.122862030003,29487.96495465,53434.48708512
2024-09-08,06:29:46.000,252,11055940,5125,0,1725776985,13160.129598339998,27642.079772850004,53434.52202072
2024-09-08,06:29:47.000,252,11055934,5125,0,1725776986,13160.109389409998,28103.57221569,53434.57093056001
2024-09-08,06:29:48.000,252,11055816,5245,0,1725776987,13160.163279889988,29949.471495749996,53434.508046480005
2024-09-08,06:29:49.000,252,11056004,5044,0,1725776988,13160.170016199998,29026.52185572,53434.59887904001
2024-09-08,06:29:50.000,252,11055918,5125,0,1725776989,13160.196961439993,24873.32954058,53434.59189192
2024-09-08,06:29:51.000,252,11055916,5445,0,1725776990,13160.190225129998,27642.171411539995,53434.64080176
2024-09-08,06:29:52.000,252,11055902,5125,0,1725776991,13160.190225129998,29488.063642470006,53434.64080176
2024-09-08,06:29:53.000,252,11056001,5285,0,1725776992,13160.190225129998,29488.070691600005,53434.63381464
2024-09-08,06:29:54.000,252,11055965,5565,0,1725776993,13160.163279889988,28103.649756119994,53434.605866160004
2024-09-08,06:29:55.000,252,11055907,5245,0,1725776994,13160.203697749988,29488.12708464,53434.69669872001
2024-09-08,06:29:56.000,252,11055906,4965,0,1725776995,13160.196961439993,31795.483561889996,53434.605866160004
2024-09-08,06:29:57.000,252,11055898,5125,0,1725776996,13160.210434059998,31333.955873400002,53434.6897116
2024-09-08,06:29:58.000,252,11055927,5205,0,1725776997,13160.210434059998,27180.707165219996,53434.724647200004
2024-09-08,06:29:59.000,252,11055933,5525,0,1725776998,13160.250851919998,28565.128100700007,53434.745608560006
2024-09-08,06:30:00.000,252,11055933,5405,0,1725776999,13160.237379299993,28565.128100700007,53434.70368584
2024-09-08,06:30:01.000,252,11055954,5125,0,1725777000,13160.230642989998,34102.797744359996,53434.843428240005
2024-09-08,06:30:02.000,252,11055911,5405,0,1725777001,13160.244115609989,28565.099904179995,53434.78753128001
2024-09-08,06:30:03.000,252,11055937,5565,0,1725777002,13160.230642989998,32256.89141517,53434.76656992001
2024-09-08,06:30:04.000,252,11055961,5605,0,1725777003,13160.230642989998,32256.835022130006,53434.794518400005
2024-09-08,06:30:05.000,252,11055904,4965,0,1725777004,13160.257588229993,27642.10796937,53434.794518400005
2024-09-08,06:30:06.000,252,11055997,5645,0,1725777005,13160.237379299993,35025.627549180004,53434.82246688
2024-09-08,06:30:07.000,252,11055917,5485,0,1725777006,13160.237379299993,30410.89344729,53434.83644112001
2024-09-08,06:30:08.000,252,11055938,5085,0,1725777007,13160.190225129998,27180.587330010007,53434.85041536
2024-09-08,06:30:09.000,252,11055938,5085,0,1725777008,13160.183488819988,29026.486610070002,53434.78054416
2024-09-08,06:30:10.000,252,11055944,5005,0,1725777009,13160.210434059998,29026.451364420005,53434.829454
2024-09-08,06:30:11.000,252,11055914,5085,0,1725777010,13160.190225129998,29949.344611409993,53434.88535096001
2024-09-08,06:30:12.000,252,11055953,5245,0,1725777011,13160.230642989998,34102.642663499995,53434.8993252
2024-09-08,06:30:13.000,252,11055881,5445,0,1725777012,13160.217170369993,27641.931741120003,53434.87137672
2024-09-08,06:30:14.000,252,11055920,5005,0,1725777013,13160.190225129998,34102.60036872,53434.87836384
2024-09-08,06:30:15.000,252,11055937,5485,0,1725777014,13160.176752509993,28103.367790920005,53434.8993252
2024-09-08,06:30:16.000,252,11055950,5044,0,1725777015,13160.156543579993,29949.26002185,53434.87137672
2024-09-08,06:30:17.000,252,11055923,5405,0,1725777016,13160.170016199998,29026.33152921,53434.941247920004
2024-09-08,06:30:18.000,252,11055912,5085,0,1725777017,13160.170016199998,31795.152252779997,53434.913299440006
2024-09-08,06:30:19.000,252,11055979,5605,0,1725777018,13160.116125719993,26257.510805640006,53434.829454
2024-09-08,06:30:20.000,252,11055907,5525,0,1725777019,13160.170016199998,32256.644695619994,53434.9691964
2024-09-08,06:30:21.000,252,11055938,5125,0,1725777020,13160.129598339998,29487.831021179998,53434.98317064001
2024-09-08,06:30:22.000,252,11055825,5445,0,1725777021,13160.149807269998,27641.903544600005,53434.9691964
2024-09-08,06:30:23.000,252,11055791,5325,0,1725777022,13160.122862030003,33641.037434579994,53434.962209280005
2024-09-08,06:30:24.000,252,11055972,5365,0,1725777023,13160.082444170002,22565.768638559995,53434.99015776
2024-09-08,06:30:25.000,252,11055940,4925,0,1725777024,13160.095916789993,26257.517854770005,53434.94823504
2024-09-08,06:30:26.000,252,11055952,5445,0,1725777025,13160.055498929993,32256.686990400005,53435.03208048001
2024-09-08,06:30:27.000,252,11055932,5044,0,1725777026,13160.055498929993,29949.27412011,53434.99015776
2024-09-08,06:30:28.000,252,11055927,5605,0,1725777027,13160.048762619997,30410.780661209996,53435.0390676
2024-09-08,06:30:29.000,252,11055970,5205,0,1725777028,13160.021817380002,26257.517854770005,53435.07400320001
2024-09-08,06:30:30.000,252,11055910,5044,0,1725777029,13160.021817380002,29949.323464019995,53435.05304184001
2024-09-08,06:30:31.000,252,11055773,5605,0,1725777030,13160.015081069992,29949.379857060005,53435.12291304001
2024-09-08,06:30:32.000,252,11055895,5485,0,1725777031,13160.015081069992,35025.571156139995,53435.06701608
2024-09-08,06:30:33.000,252,11055933,5485,0,1725777032,13159.974663209992,30410.808857729993,53435.11592592
2024-09-08,06:30:34.000,252,11055938,5205,0,1725777033,13159.981399520002,29949.365758800006,53435.0390676
2024-09-08,06:30:35.000,252,11055926,5005,0,1725777034,13159.974663209992,32256.7574817,53435.05304184001
2024-09-08,06:30:36.000,252,11055919,5325,0,1725777035,13159.974663209992,27180.587330010007,53435.08797744
2024-09-08,06:30:37.000,252,11055857,5445,0,1725777036,13159.974663209992,29487.922659870004,53435.129900160005
2024-09-08,06:30:38.000,252,11055866,5125,0,1725777037,13159.961190590002,27642.044527200007,53435.10195168001
2024-09-08,06:30:39.000,252,11055945,5285,0,1725777038,13159.981399520002,34564.156253730005,53435.10195168001
2024-09-08,06:30:40.000,252,11055854,5085,0,1725777039,13159.940981660002,27180.64372305,53435.10195168001
2024-09-08,06:30:41.000,252,11055941,5525,0,1725777040,13159.947717969997,30872.37179187,53435.108938800004
2024-09-08,06:30:42.000,252,11055903,5365,0,1725777041,13159.954454279992,30411.03442989,53435.1438744
2024-09-08,06:30:43.000,252,11055922,5165,0,1725777042,13159.947717969997,27642.12206763,53435.129900160005
2024-09-08,06:30:44.000,252,11055931,5405,0,1725777043,13159.914036419992,23488.887457710007,53435.18579712
2024-09-08,06:30:45.000,252,11055920,5044,0,1725777044,13159.893827489992,27180.721263479994,53435.1438744
2024-09-08,06:30:46.000,252,11055920,5245,0,1725777045,13159.860145940002,30872.53392186,53435.15784864
2024-09-08,06:30:47.000,252,11055910,4845,0,1725777046,13159.853409629992,30872.590314899993,53435.19278424
2024-09-08,06:30:48.000,252,11055970,5165,0,1725777047,13159.812991769992,25334.892474720007,53435.15086152001
2024-09-08,06:30:49.000,252,11055965,5525,0,1725777048,13159.806255459996,28103.75549307,53435.178810000005
2024-09-08,06:30:50.000,252,11055921,5565,0,1725777049,13159.745628669996,29026.775624400005,53435.2137456
2024-09-08,06:30:51.000,252,11055949,5365,0,1725777050,13159.732156049991,27180.925688250005,53435.12291304001
2024-09-08,06:30:52.000,252,11055973,5525,0,1725777051,13159.718683430001,35487.514743299995,53435.15784864
2024-09-08,06:30:53.000,252,11055936,5165,0,1725777052,13159.718683430001,30872.780641410005,53435.178810000005
2024-09-08,06:30:54.000,252,11055944,5165,0,1725777053,13159.745628669996,30872.794739670004,53435.20675848
2024-09-08,06:30:55.000,252,11055872,5125,0,1725777054,13159.705210809996,30872.865230969997,53435.18579712
2024-09-08,06:30:56.000,252,11055878,5165,0,1725777055,13159.711947119991,29949.9296892,53435.19977136001
2024-09-08,06:30:57.000,252,11055910,4845,0,1725777056,13159.664792949996,33180.32039604,53435.2137456
2024-09-08,06:30:58.000,252,11055911,5645,0,1725777057,13159.67826557,28565.607441540007,53435.2137456
2024-09-08,06:30:59.000,252,11055978,5205,0,1725777058,13159.6984745,26719.736357999995,53435.26964256001
2024-09-08,06:31:00.000,252,11055926,5125,0,1725777059,13159.65805664,30411.577212899996,53435.248681200006
2024-09-08,06:31:01.000,252,11055914,4965,0,1725777060,13159.671529259991,33180.426132990004,53435.297591040005
2024-09-08,06:31:02.000,252,11055931,5645,0,1725777061,13159.664792949996,30873.062606609994,53435.31156528
2024-09-08,06:31:03.000,252,11055996,5285,0,1725777062,13159.685001879996,24412.415126399996,53435.26964256001
2024-09-08,06:31:04.000,252,11055964,4845,0,1725777063,13159.67826557,27642.76353846,53435.29060392001
2024-09-08,06:31:05.000,252,11055954,5125,0,1725777064,13159.67826557,30873.14014704,53435.26265544
2024-09-08,06:31:06.000,252,11055942,5005,0,1725777065,13159.67826557,24412.450372050007,53435.25566832
2024-09-08,06:31:07.000,252,11055966,4845,0,1725777066,13159.651320329991,30411.668851590002,53435.297591040005
2024-09-08,06:31:08.000,252,11055930,4845,0,1725777067,13159.67826557,24874.013306189998,53435.30457816
2024-09-08,06:31:09.000,252,11055963,5645,0,1725777068,13159.664792949996,24874.034453579996,53435.31855240001
2024-09-08,06:31:10.000,252,11056016,5165,0,1725777069,13159.685001879996,25796.977044479994,53435.32553952
2024-09-08,06:31:11.000,252,11055921,5765,0,1725777070,13159.671529259991,26258.462438190007,53435.346500880005
2024-09-08,06:31:12.000,252,11055979,5525,0,1725777071,13159.671529259991,25797.033437520004,53435.36047512
2024-09-08,06:31:13.000,252,11055997,5525,0,1725777072,13159.685001879996,31334.76652335,53435.40239784
2024-09-08,06:31:14.000,252,11055910,5085,0,1725777073,13159.67826557,33180.693999929994,53435.395410720004
2024-09-08,06:31:15.000,252,11055832,5205,0,1725777074,13159.65805664,32257.814851200004,53435.36047512
2024-09-08,06:31:16.000,252,11055825,5645,0,1725777075,13159.711947119991,27181.595355600002,53435.36746224001
2024-09-08,06:31:17.000,252,11055994,4925,0,1725777076,13159.691738189991,29950.500668730005,53435.45829480001
2024-09-08,06:31:18.000,252,11055972,5044,0,1725777077,13159.705210809996,29489.07166806,53435.465281920006
2024-09-08,06:31:19.000,252,11055937,5565,0,1725777078,13159.752364979991,29950.55706177,53435.416372080006
2024-09-08,06:31:20.000,252,11055969,5245,0,1725777079,13159.738892360001,24874.429204860004,53435.40938496001
2024-09-08,06:31:21.000,252,11055936,5005,0,1725777080,13159.759101290001,29027.818895639997,53435.395410720004
2024-09-08,06:31:22.000,252,11056000,5044,0,1725777081,13159.765837599996,27181.9478121,53435.38842360001
2024-09-08,06:31:23.000,252,11055980,5325,0,1725777082,13159.765837599996,32719.772536620003,53435.40239784
2024-09-08,06:31:24.000,252,11055997,5245,0,1725777083,13159.786046529996,30873.915551340004,53435.45829480001
2024-09-08,06:31:25.000,252,11055973,5325,0,1725777084,13159.779310220001,32719.835978789997,53435.465281920006
2024-09-08,06:31:26.000,252,11055956,4765,0,1725777085,13159.819728080001,30412.465403280003,53435.55611448001
2024-09-08,06:31:27.000,252,11055931,5485,0,1725777086,13159.839937010001,29028.037418670006,53435.53515312001
2024-09-08,06:31:28.000,252,11055970,5044,0,1725777087,13159.833200699992,26720.730285330006,53435.55611448001
2024-09-08,06:31:29.000,252,11055969,5525,0,1725777088,13159.826464389997,30412.571140230008,53435.54912736
2024-09-08,06:31:30.000,252,11055962,5205,0,1725777089,13159.826464389997,32719.991059649998,53435.53515312001
2024-09-08,06:31:31.000,252,11055915,5684,0,1725777090,13159.826464389997,29028.199548660006,53435.514191760005
2024-09-08,06:31:32.000,252,11055959,5485,0,1725777091,13159.839937010001,32258.604353760005,53435.57008872
2024-09-08,06:31:33.000,252,11055956,5205,0,1725777092,13159.826464389997,31797.069616139997,53435.54912736
2024-09-08,06:31:34.000,252,11055914,5085,0,1725777093,13159.887091179997,28105.35564558,53435.5980372
2024-09-08,06:31:35.000,252,11055945,5525,0,1725777094,13159.826464389997,29951.332466070002,53435.54214024
2024-09-08,06:31:36.000,252,11055988,5125,0,1725777095,13159.887091179997,27182.363710770005,53435.612011440004
2024-09-08,06:31:37.000,252,11055927,5525,0,1725777096,13159.900563800002,25798.062610499997,53435.584062960006
2024-09-08,06:31:38.000,252,11055969,5365,0,1725777097,13159.887091179997,25798.076708759996,53435.584062960006
2024-09-08,06:31:39.000,252,11055932,5165,0,1725777098,13159.900563800002,27644.088774899996,53435.64694704
2024-09-08,06:31:40.000,252,11055935,5325,0,1725777099,13159.927509039997,32720.414007450003,53435.6679084
2024-09-08,06:31:41.000,252,11055988,4965,0,1725777100,13159.900563800002,29028.57315255,53435.632972800006
2024-09-08,06:31:42.000,252,11055950,5125,0,1725777101,13159.940981660002,33182.04038376,53435.68886976
2024-09-08,06:31:43.000,252,11055970,5325,0,1725777102,13159.920772730002,29028.7493808,53435.6679084
2024-09-08,06:31:44.000,252,11055936,5044,0,1725777103,13159.974663209992,29490.326413200004,53435.6679084
2024-09-08,06:31:45.000,252,11055983,5485,0,1725777104,13159.974663209992,28567.320380129997,53435.62598568001
2024-09-08,06:31:46.000,252,11055974,4885,0,1725777105,13159.994872139992,29490.35460972,53435.68886976
2024-09-08,06:31:47.000,252,11055910,5085,0,1725777106,13160.008344759997,30413.339495399996,53435.6679084
2024-09-08,06:31:48.000,252,11055930,5044,0,1725777107,13160.055498929993,30874.90947867,53435.681882640005
2024-09-08,06:31:49.000,252,11055933,5205,0,1725777108,13160.089180479998,29490.52378884,53435.71681824
2024-09-08,06:31:50.000,252,11055894,5285,0,1725777109,13160.102653100002,30874.972920839995,53435.75874096
2024-09-08,06:31:51.000,252,11055936,4925,0,1725777110,13160.143070959988,27644.638607040004,53435.779702320004
2024-09-08,06:31:52.000,252,11055943,5684,0,1725777111,13160.149807269998,29029.115935559996,53435.72380536001
2024-09-08,06:31:53.000,252,11055962,4925,0,1725777112,13160.156543579993,33182.5197246,53435.78668944
2024-09-08,06:31:54.000,252,11055891,5365,0,1725777113,13160.170016199998,30875.156198220007,53435.751753840006
2024-09-08,06:31:55.000,252,11055927,5245,0,1725777114,13160.170016199998,29952.213607319994,53435.75874096
2024-09-08,06:31:56.000,252,11055950,4805,0,1725777115,13160.210434059998,27644.744343989994,53435.70284400001
2024-09-08,06:31:57.000,252,11055927,5325,0,1725777116,13160.250851919998,31798.077641730008,53435.75874096
2024-09-08,06:31:58.000,252,11055938,4765,0,1725777117,13160.230642989998,29952.178361669998,53435.76572808
2024-09-08,06:31:59.000,252,11055841,5405,0,1725777118,13160.264324539989,30875.184394740005,53435.76572808
2024-09-08,06:32:00.000,252,11055890,5044,0,1725777119,13160.284533469989,29490.636574920005,53435.78668944
2024-09-08,06:32:01.000,252,11055907,5525,0,1725777120,13160.311478709998,29029.200525120003,53435.800663680006
2024-09-08,06:32:02.000,252,11055873,5405,0,1725777121,13160.311478709998,26721.74536005,53435.81463792
2024-09-08,06:32:03.000,252,11055899,5645,0,1725777122,13160.291269779998,27644.68090182,53435.79367656001
2024-09-08,06:32:04.000,252,11055915,5485,0,1725777123,13160.331687639999,30875.036363010004,53435.79367656001
2024-09-08,06:32:05.000,252,11055940,5005,0,1725777124,13160.338423949994,25798.66178655,53435.730792480004
2024-09-08,06:32:06.000,252,11055859,5485,0,1725777125,13160.392314429999,29029.031346000003,53435.779702320004
2024-09-08,06:32:07.000,252,11055934,4925,0,1725777126,13160.392314429999,26260.11898374,53435.75874096
2024-09-08,06:32:08.000,252,11055930,5005,0,1725777127,13160.399050739994,29490.467395800006,53435.800663680006
2024-09-08,06:32:09.000,252,11055949,5605,0,1725777128,13160.459677529994,30413.346544529995,53435.779702320004
2024-09-08,06:32:10.000,252,11055863,5565,0,1725777129,13160.439468599994,29490.38280624,53435.81463792
2024-09-08,06:32:11.000,252,11055912,5005,0,1725777130,13160.48662276999,31797.795676530004,53435.77271520001
2024-09-08,06:32:12.000,252,11055881,5485,0,1725777131,13160.51356801,30874.782594329998,53435.8076508
2024-09-08,06:32:13.000,252,11055831,5645,0,1725777132,13160.53377694,30413.28310236,53435.79367656001
2024-09-08,06:32:14.000,252,11055895,5525,0,1725777133,13160.54724955999,30874.733250420002,53435.79367656001
2024-09-08,06:32:15.000,252,11055936,5285,0,1725777134,13160.55398587,29028.798724709995,53435.82162504001
2024-09-08,06:32:16.000,252,11055907,5605,0,1725777135,13160.54724955999,34566.545908800006,53435.779702320004
2024-09-08,06:32:17.000,252,11055885,5245,0,1725777136,13160.560722179995,26259.81587115,53435.77271520001
2024-09-08,06:32:18.000,252,11055930,5125,0,1725777137,13160.580931109995,31336.091759789997,53435.79367656001
2024-09-08,06:32:19.000,252,11055898,5005,0,1725777138,13160.580931109995,30413.14916889,53435.84258640001
2024-09-08,06:32:20.000,252,11055927,5365,0,1725777139,13160.5741948,35489.432106659995,53435.779702320004
2024-09-08,06:32:21.000,252,11055941,5525,0,1725777140,13160.58766741999,29951.593283880007,53435.84258640001
2024-09-08,06:32:22.000,252,11055888,4965,0,1725777141,13160.58766741999,29951.593283880007,53435.730792480004
2024-09-08,06:32:23.000,252,11055873,5405,0,1725777142,13160.560722179995,28105.6658073,53435.751753840006
2024-09-08,06:32:24.000,252,11055959,5365,0,1725777143,13160.58766741999,29028.58020168,53435.779702320004
2024-09-08,06:32:25.000,252,11055966,4965,0,1725777144,13160.621348969995,29028.58725081,53435.72380536001
2024-09-08,06:32:26.000,252,11055937,5405,0,1725777145,13160.63482159,27644.124020550007,53435.800663680006
2024-09-08,06:32:27.000,252,11055928,4925,0,1725777146,13160.621348969995,32720.399909190004,53435.77271520001
2024-09-08,06:32:28.000,252,11055992,4965,0,1725777147,13160.63482159,32258.81582766,53435.7377796
2024-09-08,06:32:29.000,252,11055964,5085,0,1725777148,13160.64829420999,25336.58426592,53435.77271520001
2024-09-08,06:32:30.000,252,11055965,5405,0,1725777149,13160.67523945,29489.91051453,53435.730792480004
2024-09-08,06:32:31.000,252,11055924,5005,0,1725777150,13160.661766829995,30874.331450009995,53435.76572808
2024-09-08,06:32:32.000,252,11055957,5605,0,1725777151,13160.67523945,26259.4986603,53435.68886976
2024-09-08,06:32:33.000,252,11055964,5005,0,1725777152,13160.71565731,26259.442267260005,53435.74476672001
2024-09-08,06:32:34.000,252,11055905,5605,0,1725777153,13160.66850313999,29028.326432999995,53435.67489552001
2024-09-08,06:32:35.000,252,11055944,5245,0,1725777154,13160.70892099999,24874.929693090002,53435.779702320004
2024-09-08,06:32:36.000,252,11055942,5125,0,1725777155,13160.73586624,30874.12702524,53435.69585688
2024-09-08,06:32:37.000,252,11055969,5605,0,1725777156,13160.722393619995,30874.11997611,53435.6679084
2024-09-08,06:32:38.000,252,11055961,5605,0,1725777157,13160.70892099999,30412.6345824,53435.70284400001
2024-09-08,06:32:39.000,252,11055909,5605,0,1725777158,13160.762811479995,24413.34561156,53435.68886976
2024-09-08,06:32:40.000,252,11055981,5525,0,1725777159,13160.75607517,30874.042435680007,53435.751753840006
2024-09-08,06:32:41.000,252,11055977,5325,0,1725777160,13160.742602549995,28105.214662979997,53435.65393416001
2024-09-08,06:32:42.000,252,11055972,4765,0,1725777161,13160.75607517,25797.822940080005,53435.74476672001
2024-09-08,06:32:43.000,252,11055979,5565,0,1725777162,13160.74933885999,30874.042435680007,53435.67489552001
2024-09-08,06:32:44.000,252,11055987,5605,0,1725777163,13160.74933885999,28566.587270610005,53435.67489552001
2024-09-08,06:32:45.000,252,11055944,5125,0,1725777164,13160.742602549995,28105.115975160006,53435.71681824
2024-09-08,06:32:46.000,252,11055980,4845,0,1725777165,13160.7762841,29951.057549999998,53435.68886976
2024-09-08,06:32:47.000,252,11055977,5605,0,1725777166,13160.75607517,27182.145187739996,53435.67489552001
2024-09-08,06:32:48.000,252,11055946,5205,0,1725777167,13160.762811479995,34104.3344547,53435.612011440004
2024-09-08,06:32:49.000,252,11055797,5445,0,1725777168,13160.74933885999,24413.268071130005,53435.65393416001
2024-09-08,06:32:50.000,252,11055968,4925,0,1725777169,13160.73586624,32719.927617480003,53435.64694704
2024-09-08,06:32:51.000,252,11055945,5525,0,1725777170,13160.76954778999,25336.147219859995,53435.61899856
2024-09-08,06:32:52.000,252,11055991,5565,0,1725777171,13160.79649303,26720.539958819994,53435.632972800006
2024-09-08,06:32:53.000,252,11055991,5684,0,1725777172,13160.74933885999,26720.539958819994,53435.612011440004
2024-09-08,06:32:54.000,252,11055930,4925,0,1725777173,13160.78975671999,31796.815847460006,53435.63995992
2024-09-08,06:32:55.000,252,11055976,5044,0,1725777174,13160.79649303,29027.96692737,53435.65393416001
2024-09-08,06:32:56.000,252,11055970,5125,0,1725777175,13160.79649303,31335.24586419,53435.6679084
2024-09-08,06:32:57.000,252,11055963,5485,0,1725777176,13160.803229339996,29950.839026970003,53435.60502432001
2024-09-08,06:32:58.000,252,11055981,5485,0,1725777177,13160.803229339996,27181.884369930005,53435.61899856
2024-09-08,06:32:59.000,252,11055983,5525,0,1725777178,13160.83017457999,29489.25494544,53435.55611448001
2024-09-08,06:33:00.000,252,11055946,5044,0,1725777179,13160.843647199996,31796.696012250002,53435.60502432001
2024-09-08,06:33:01.000,252,11055976,5445,0,1725777180,13160.85711982,29027.762502600002,53435.5980372
2024-09-08,06:33:02.000,252,11055956,4925,0,1725777181,13160.850383509991,28104.826960830003,53435.59105008
2024-09-08,06:33:03.000,252,11055927,5605,0,1725777182,13160.83017457999,28566.31235454,53435.5980372
2024-09-08,06:33:04.000,252,11055916,4885,0,1725777183,13160.85711982,29950.789683060008,53435.60502432001
2024-09-08,06:33:05.000,252,11055964,5005,0,1725777184,13160.843647199996,23951.493663090005,53435.59105008
2024-09-08,06:33:06.000,252,11055967,5565,0,1725777185,13160.890801369991,27181.827976889996,53435.584062960006
2024-09-08,06:33:07.000,252,11055928,5044,0,1725777186,13160.843647199996,23489.958925469997,53435.514191760005
2024-09-08,06:33:08.000,252,11055933,5485,0,1725777187,13160.890801369991,26720.279141010004,53435.5980372
2024-09-08,06:33:09.000,252,11055885,5165,0,1725777188,13160.89753768,30873.556045710007,53435.5980372
2024-09-08,06:33:10.000,252,11055958,5044,0,1725777189,13160.944691849996,28566.227764979994,53435.54214024
2024-09-08,06:33:11.000,252,11055891,5445,0,1725777190,13160.964900779996,32258.075669009995,53435.584062960006
2024-09-08,06:33:12.000,252,11055882,5125,0,1725777191,13160.985109709996,30412.16229069,53435.62598568001
2024-09-08,06:33:13.000,252,11055921,5485,0,1725777192,13160.985109709996,32719.554013589994,53435.55611448001
2024-09-08,06:33:14.000,252,11055939,5445,0,1725777193,13160.991846019991,24874.436253990003,53435.563101600004
2024-09-08,06:33:15.000,252,11055943,5485,0,1725777194,13161.025527569996,31335.10488159,53435.60502432001
2024-09-08,06:33:16.000,252,11055863,5565,0,1725777195,13161.012054949992,30412.16229069,53435.5980372
2024-09-08,06:33:17.000,252,11055877,5325,0,1725777196,13161.045736499997,29027.677913039995,53435.59105008
2024-09-08,06:33:18.000,252,11055926,5365,0,1725777197,13161.065945429997,26258.8642386,53435.57008872
2024-09-08,06:33:19.000,252,11055954,5125,0,1725777198,13161.065945429997,31796.54093139,53435.54214024
2024-09-08,06:33:20.000,252,11055897,5525,0,1725777199,13161.092890669992,24874.379860949994,53435.53515312001
2024-09-08,06:33:21.000,252,11055942,5044,0,1725777200,13161.119835910002,30873.598340490003,53435.57008872
2024-09-08,06:33:22.000,252,11055951,5445,0,1725777201,13161.140044840002,29950.662798720005,53435.54214024
2024-09-08,06:33:23.000,252,11055945,5645,0,1725777202,13161.153517459992,25335.844107269993,53435.55611448001
2024-09-08,06:33:24.000,252,11056016,4925,0,1725777203,13161.200671630002,29027.663814779997,53435.528166
2024-09-08,06:33:25.000,252,11055954,5044,0,1725777204,13161.200671630002,29027.64266739,53435.57008872
2024-09-08,06:33:26.000,252,11055989,5645,0,1725777205,13161.247825799997,28104.657781710004,53435.59105008
2024-09-08,06:33:27.000,252,11055940,5044,0,1725777206,13161.294979969993,28104.69302736,53435.62598568001
2024-09-08,06:33:28.000,252,11055861,5525,0,1725777207,13161.335397829993,24412.908565499994,53435.52117888
2024-09-08,06:33:29.000,252,11055935,5165,0,1725777208,13161.375815689993,28104.664830840004,53435.62598568001
2024-09-08,06:33:30.000,252,11055845,5485,0,1725777209,13161.409497239998,30873.563094840007,53435.54912736
2024-09-08,06:33:31.000,252,11055921,5605,0,1725777210,13161.409497239998,30873.513750929997,53435.67489552001
2024-09-08,06:33:32.000,252,11055944,4805,0,1725777211,13161.503805579989,27181.651748639997,53435.5980372
2024-09-08,06:33:33.000,252,11055957,5925,0,1725777212,13161.557696059994,27643.165338870007,53435.59105008
2024-09-08,06:33:34.000,252,11055804,5245,0,1725777213,13161.60485022999,30873.499652669998,53435.63995992
2024-09-08,06:33:35.000,252,11055902,4925,0,1725777214,13161.591377609999,29027.572176090005,53435.61899856
2024-09-08,06:33:36.000,252,11055935,5605,0,1725777215,13161.598113919994,31334.92865334,53435.612011440004
2024-09-08,06:33:37.000,252,11055927,5245,0,1725777216,13161.631795469999,27643.207633650003,53435.563101600004
2024-09-08,06:33:38.000,252,11055937,5405,0,1725777217,13161.638531779994,27181.63060125,53435.612011440004
2024-09-08,06:33:39.000,252,11055973,5485,0,1725777218,13161.71263119,29950.507717860004,53435.61899856
2024-09-08,06:33:40.000,252,11055956,5165,0,1725777219,13161.719367499994,29027.586274350004,53435.5980372
2024-09-08,06:33:41.000,252,11055791,5405,0,1725777220,13161.74631273999,32257.913539019995,53435.584062960006
2024-09-08,06:33:42.000,252,11055848,4925,0,1725777221,13161.80693952999,32719.398932729993,53435.64694704
2024-09-08,06:33:43.000,252,11055977,5605,0,1725777222,13161.81367584,26258.737354259996,53435.59105008
2024-09-08,06:33:44.000,252,11055999,5365,0,1725777223,13161.82714845999,29489.057569800003,53435.632972800006
2024-09-08,06:33:45.000,252,11055928,4805,0,1725777224,13161.84735738999,30873.527849189995,53435.5980372
2024-09-08,06:33:46.000,252,11055925,5445,0,1725777225,13161.89451156,33642.39791667,53435.632972800006
2024-09-08,06:33:47.000,252,11055959,5285,0,1725777226,13161.93492942,30411.979013310003,53435.681882640005
2024-09-08,06:33:48.000,252,11055942,5125,0,1725777227,13161.96861096999,27181.729289070005,53435.632972800006
2024-09-08,06:33:49.000,252,11055947,5245,0,1725777228,13161.97534728,28104.657781710004,53435.6679084
2024-09-08,06:33:50.000,252,11055974,5125,0,1725777229,13161.98881989999,29027.565126960006,53435.68886976
2024-09-08,06:33:51.000,252,11055935,5525,0,1725777230,13162.01576514,26258.751452519995,53435.66092128
2024-09-08,06:33:52.000,252,11056006,4885,0,1725777231,13162.07639193,27643.179437130006,53435.70284400001
2024-09-08,06:33:53.000,252,11055947,5645,0,1725777232,13162.110073479991,29027.558077830006,53435.64694704
2024-09-08,06:33:54.000,252,11055961,5525,0,1725777233,13162.150491339991,29950.479521340007,53435.64694704
2024-09-08,06:33:55.000,252,11055934,5205,0,1725777234,13162.184172889996,26720.081765370007,53435.632972800006
2024-09-08,06:33:56.000,252,11055964,4925,0,1725777235,13162.211118129992,31334.858162040007,53435.6679084
2024-09-08,06:33:57.000,252,11055936,5005,0,1725777236,13162.231327059992,33180.79268775,53435.632972800006
2024-09-08,06:33:58.000,252,11055967,5325,0,1725777237,13162.265008609997,29950.40198091,53435.62598568001
2024-09-08,06:33:59.000,252,11055937,5605,0,1725777238,13162.318899090002,31334.837014649995,53435.67489552001
2024-09-08,06:34:00.000,252,11055928,4925,0,1725777239,13162.325635399997,27643.003208880007,53435.65393416001
2024-09-08,06:34:01.000,252,11055914,4965,0,1725777240,13162.399734810002,29950.310342220007,53435.63995992
2024-09-08,06:34:02.000,252,11055901,5405,0,1725777241,13162.419943740002,32719.16631144,53435.62598568001
2024-09-08,06:34:03.000,252,11055983,5565,0,1725777242,13162.460361600002,29950.24690005,53435.69585688
2024-09-08,06:34:04.000,252,11055950,5205,0,1725777243,13162.467097909997,30411.767539409993,53435.68886976
2024-09-08,06:34:05.000,252,11055923,5445,0,1725777244,13162.473834219993,28565.8330137,53435.63995992
2024-09-08,06:34:06.000,252,11055962,4805,0,1725777245,13162.507515769998,30873.182441819998,53435.64694704
2024-09-08,06:34:07.000,252,11055987,5445,0,1725777246,13162.547933629998,30411.668851590002,53435.65393416001
2024-09-08,06:34:08.000,252,11055967,5684,0,1725777247,13162.568142559998,31796.054541420002,53435.67489552001
2024-09-08,06:34:09.000,252,11055980,5085,0,1725777248,13162.595087799993,26719.813898430002,53435.67489552001
2024-09-08,06:34:10.000,252,11055948,5085,0,1725777249,13162.628769349998,28565.734325879996,53435.65393416001
2024-09-08,06:34:11.000,252,11055913,5285,0,1725777250,13162.648978279998,30411.584262029995,53435.632972800006
2024-09-08,06:34:12.000,252,11055898,5125,0,1725777251,13162.655714589993,29488.676916779994,53435.61899856
2024-09-08,06:34:13.000,252,11055956,5165,0,1725777252,13162.662450899988,28565.706129359998,53435.67489552001
2024-09-08,06:34:14.000,252,11056024,5125,0,1725777253,13162.682659829989,29488.571179830004,53435.6679084
2024-09-08,06:34:15.000,252,11055924,5085,0,1725777254,13162.669187209998,31796.012246640006,53435.63995992
2024-09-08,06:34:16.000,252,11055912,4965,0,1725777255,13162.709605069998,27181.214702580008,53435.65393416001
2024-09-08,06:34:17.000,252,11055989,5485,0,1725777256,13162.743286619989,28104.114998699995,53435.6679084
2024-09-08,06:34:18.000,252,11055937,5445,0,1725777257,13162.750022929999,29027.057589599994,53435.59105008
2024-09-08,06:34:19.000,252,11055890,4925,0,1725777258,13162.783704479989,30411.457377690007,53435.65393416001
2024-09-08,06:34:20.000,252,11055796,5085,0,1725777259,13162.776968169994,29949.943787459997,53435.60502432001
2024-09-08,06:34:21.000,252,11055886,5125,0,1725777260,13162.770231859999,29949.838050510007,53435.64694704
2024-09-08,06:34:22.000,252,11055875,5365,0,1725777261,13162.797177099994,31334.216691210007,53435.59105008
2024-09-08,06:34:23.000,252,11055948,4925,0,1725777262,13162.84433126999,30411.21770727,53435.59105008
2024-09-08,06:34:24.000,252,11055988,5285,0,1725777263,13162.82412233999,31795.61749536,53435.59105008
2024-09-08,06:34:25.000,252,11055927,5605,0,1725777264,13162.830858649999,29026.726280489995,53435.60502432001
2024-09-08,06:34:26.000,252,11055969,5245,0,1725777265,13162.851067579999,33179.94679215,53435.61899856
2024-09-08,06:34:27.000,252,11055970,4765,0,1725777266,13162.891485439999,30411.03442989,53435.6679084
2024-09-08,06:34:28.000,252,11055916,5085,0,1725777267,13162.88474912999,29949.499692269994,53435.57707584001
2024-09-08,06:34:29.000,252,11055964,5285,0,1725777268,13162.9319033,28565.001216360004,53435.5980372
2024-09-08,06:34:30.000,252,11055924,5245,0,1725777269,13162.92516698999,25334.681000819997,53435.53515312001
2024-09-08,06:34:31.000,252,11055907,5565,0,1725777270,13162.96558484999,31795.307333639998,53435.59105008
2024-09-08,06:34:32.000,252,11055959,5325,0,1725777271,13162.958848539995,27641.988134159998,53435.59105008
2024-09-08,06:34:33.000,252,11055983,5485,0,1725777272,13162.9319033,27641.903544600005,53435.563101600004
2024-09-08,06:34:34.000,252,11055983,5445,0,1725777273,13162.979057469995,27180.404052629994,53435.55611448001
2024-09-08,06:34:35.000,252,11055962,5125,0,1725777274,13162.97232116,24411.505788630006,53435.563101600004
2024-09-08,06:34:36.000,252,11055957,5485,0,1725777275,13162.99253009,33640.83300981,53435.54912736
2024-09-08,06:34:37.000,252,11055999,5565,0,1725777276,13163.03294795,31333.462434300003,53435.59105008
2024-09-08,06:34:38.000,252,11055917,5445,0,1725777277,13163.039684259995,28103.09287485,53435.52117888
2024-09-08,06:34:39.000,252,11055932,4965,0,1725777278,13163.04642056999,28564.493679000007,53435.514191760005
2024-09-08,06:34:40.000,252,11055964,4925,0,1725777279,13163.04642056999,29025.908581409996,53435.47925616
2024-09-08,06:34:41.000,252,11055944,4965,0,1725777280,13163.080102119995,30871.765566689995,53435.50021752
2024-09-08,06:34:42.000,252,11055930,5245,0,1725777281,13163.06662949999,27641.452400280003,53435.465281920006
2024-09-08,06:34:43.000,252,11055956,5285,0,1725777282,13163.059893189995,27641.360761589996,53435.528166
2024-09-08,06:34:44.000,252,11055955,5405,0,1725777283,13163.04642056999,38255.08777086,53435.54912736
2024-09-08,06:34:45.000,252,11055992,5044,0,1725777284,13163.06662949999,24410.970054749996,53435.47226904
2024-09-08,06:34:46.000,252,11055989,5405,0,1725777285,13163.05315688,31332.961946070005,53435.45829480001
2024-09-08,06:34:47.000,252,11055951,5485,0,1725777286,13163.06662949999,27179.70618876,53435.48624328001
2024-09-08,06:34:48.000,252,11055976,4845,0,1725777287,13163.09357474,27179.635697460006,53435.50720464001
2024-09-08,06:34:49.000,252,11055902,5044,0,1725777288,13163.06662949999,25333.743466529995,53435.47226904
2024-09-08,06:34:50.000,252,11055922,5044,0,1725777289,13163.039684259995,27641.00125596,53435.514191760005
2024-09-08,06:34:51.000,252,11055964,5125,0,1725777290,13163.03294795,29948.29429104,53435.50021752
2024-09-08,06:34:52.000,252,11055902,4925,0,1725777291,13163.05315688,29948.259045390005,53435.465281920006
2024-09-08,06:34:53.000,252,11055901,5525,0,1725777292,13163.02621163999,29948.223799739993,53435.444320560004
2024-09-08,06:34:54.000,252,11055900,5085,0,1725777293,13163.00600270999,28563.78171687,53435.416372080006
2024-09-08,06:34:55.000,252,11055929,5285,0,1725777294,13162.97232116,30871.124095859996,53435.416372080006
2024-09-08,06:34:56.000,252,11055850,5125,0,1725777295,13162.94537591999,28563.739422090002,53435.40239784
2024-09-08,06:34:57.000,252,11055970,4925,0,1725777296,13162.98579377999,26717.840142030007,53435.346500880005
2024-09-08,06:34:58.000,252,11055942,5044,0,1725777297,13162.98579377999,29025.097931459997,53435.40938496001
2024-09-08,06:34:59.000,252,11055890,5044,0,1725777298,13162.99253009,27640.726339889996,53435.43034632
2024-09-08,06:35:00.000,252,11055918,5165,0,1725777299,13162.9319033,30409.391982600006,53435.32553952
2024-09-08,06:35:01.000,252,11055884,4965,0,1725777300,13162.91169437,26256.241962240005,53435.416372080006
2024-09-08,06:35:02.000,252,11055912,5005,0,1725777301,13162.878012819994,25794.770666790006,53435.38842360001
2024-09-08,06:35:03.000,252,11055878,5165,0,1725777302,13162.878012819994,26256.185569199995,53435.31855240001
2024-09-08,06:35:04.000,252,11055872,5165,0,1725777303,13162.878012819994,29947.885441499995,53435.32553952
2024-09-08,06:35:05.000,252,11055931,5845,0,1725777304,13162.88474912999,31332.264082199996,53435.30457816
2024-09-08,06:35:06.000,252,11055862,5165,0,1725777305,13162.86454019999,26256.178520069996,53435.2836168
2024-09-08,06:35:07.000,252,11055866,5125,0,1725777306,13162.857803889994,29024.886457560002,53435.2836168
2024-09-08,06:35:08.000,252,11055869,5165,0,1725777307,13162.817386029994,31793.650788090003,53435.30457816
2024-09-08,06:35:09.000,252,11055902,4965,0,1725777308,13162.84433126999,29024.823015390008,53435.31855240001
2024-09-08,06:35:10.000,252,11055875,5365,0,1725777309,13162.797177099994,31793.643738960003,53435.29060392001
2024-09-08,06:35:11.000,252,11055899,5445,0,1725777310,13162.817386029994,32716.572231600003,53435.297591040005
2024-09-08,06:35:12.000,252,11055878,5005,0,1725777311,13162.817386029994,33178.03647792,53435.26964256001
2024-09-08,06:35:13.000,252,11055872,5285,0,1725777312,13162.810649719999,30409.180508699996,53435.19278424
2024-09-08,06:35:14.000,252,11055911,5565,0,1725777313,13162.776968169994,27640.36683426,53435.22073272001
2024-09-08,06:35:15.000,252,11055975,5445,0,1725777314,13162.797177099994,30409.194606959994,53435.2137456
2024-09-08,06:35:16.000,252,11055988,4845,0,1725777315,13162.763495549989,31332.0526083,53435.15784864
2024-09-08,06:35:17.000,252,11055952,5205,0,1725777316,13162.743286619989,27178.860293160003,53435.178810000005
2024-09-08,06:35:18.000,252,11055973,5405,0,1725777317,13162.743286619989,28563.231884730005,53435.09496456
2024-09-08,06:35:19.000,252,11055930,4925,0,1725777318,13162.723077689989,29024.696131050005,53435.15784864
2024-09-08,06:35:20.000,252,11055976,4965,0,1725777319,13162.756759239994,29947.568230649995,53435.19278424
2024-09-08,06:35:21.000,252,11055977,5445,0,1725777320,13162.716341379994,34562.175448199996,53435.178810000005
2024-09-08,06:35:22.000,252,11056002,4845,0,1725777321,13162.709605069998,33177.810905759994,53435.15784864
2024-09-08,06:35:23.000,252,11055972,5125,0,1725777322,13162.682659829989,30870.461477639998,53435.080990320006
2024-09-08,06:35:24.000,252,11055962,5044,0,1725777323,13162.736550309994,27178.768654469997,53435.15086152001
2024-09-08,06:35:25.000,252,11055932,5005,0,1725777324,13162.662450899988,33177.77566011,53435.09496456
2024-09-08,06:35:26.000,252,11055961,5565,0,1725777325,13162.648978279998,29024.541050190004,53435.10195168001
2024-09-08,06:35:27.000,252,11055948,5005,0,1725777326,13162.669187209998,28101.563213639995,53435.1438744
2024-09-08,06:35:28.000,252,11055936,5125,0,1725777327,13162.635505659993,26255.713277489995,53435.08797744
2024-09-08,06:35:29.000,252,11055984,5125,0,1725777328,13162.642241969988,31793.234889419997,53435.06701608
2024-09-08,06:35:30.000,252,11055986,4925,0,1725777329,13162.682659829989,32716.12108728,53435.08797744
2024-09-08,06:35:31.000,252,11056002,4965,0,1725777330,13162.622033039988,29024.400067590002,53434.98317064001
2024-09-08,06:35:32.000,252,11055932,4925,0,1725777331,13162.615296729993,31793.171447250003,53435.04605472
2024-09-08,06:35:33.000,252,11055970,4925,0,1725777332,13162.622033039988,30870.207708960006,53435.011119120005
2024-09-08,06:35:34.000,252,11055922,4925,0,1725777333,13162.648978279998,28101.422231040007,53435.00413200001
2024-09-08,06:35:35.000,252,11055899,5325,0,1725777334,13162.635505659993,31793.100955949994,53434.99714488
2024-09-08,06:35:36.000,252,11055947,5405,0,1725777335,13162.655714589993,26255.565245759994,53434.98317064001
2024-09-08,06:35:37.000,252,11055951,5285,0,1725777336,13162.628769349998,24409.694162219996,53434.99714488
2024-09-08,06:35:38.000,252,11055953,5645,0,1725777337,13162.689396139998,28101.35878887,53435.0390676
2024-09-08,06:35:39.000,252,11055919,5325,0,1725777338,13162.655714589993,35946.21573066,53434.9691964
2024-09-08,06:35:40.000,252,11055929,5605,0,1725777339,13162.682659829989,29947.20872502,53435.04605472
2024-09-08,06:35:41.000,252,11055783,5445,0,1725777340,13162.655714589993,29024.209741080005,53435.05304184001
2024-09-08,06:35:42.000,252,11055815,5565,0,1725777341,13162.675923519993,31792.995219000004,53435.02509336
2024-09-08,06:35:43.000,252,11055855,5765,0,1725777342,13162.655714589993,28101.295346700004,53435.00413200001
2024-09-08,06:35:44.000,252,11055924,4925,0,1725777343,13162.635505659993,32715.874367729994,53435.0390676
2024-09-08,06:35:45.000,252,11055936,5044,0,1725777344,13162.655714589993,29947.110037200007,53435.07400320001
2024-09-08,06:35:46.000,252,11055956,5044,0,1725777345,13162.648978279998,31331.530972680004,53434.99714488
2024-09-08,06:35:47.000,252,11055961,5445,0,1725777346,13162.628769349998,28101.288297570005,53434.962209280005
2024-09-08,06:35:48.000,252,11055929,5684,0,1725777347,13162.669187209998,23948.103031560007,53434.99015776
2024-09-08,06:35:49.000,252,11055944,5085,0,1725777348,13162.669187209998,32254.32553185,53435.02509336
2024-09-08,06:35:50.000,252,11055957,5605,0,1725777349,13162.628769349998,29485.483660890008,53434.99714488
2024-09-08,06:35:51.000,252,11055902,4805,0,1725777350,13162.655714589993,28562.604512160004,53435.05304184001
2024-09-08,06:35:52.000,252,11055910,5005,0,1725777351,13162.655714589993,29024.040561960006,53434.99015776
2024-09-08,06:35:53.000,252,11055937,5605,0,1725777352,13162.682659829989,29946.947907210008,53435.03208048001
2024-09-08,06:35:54.000,252,11055905,5525,0,1725777353,13162.669187209998,25793.790837720007,53434.99714488
2024-09-08,06:35:55.000,252,11055935,5525,0,1725777354,13162.716341379994,28562.512873469997,53435.060028960004
2024-09-08,06:35:56.000,252,11055940,5044,0,1725777355,13162.702868759989,26716.669986449997,53435.02509336
2024-09-08,06:35:57.000,252,11055965,5485,0,1725777356,13162.696132449993,26255.226887519995,53434.95522216001
2024-09-08,06:35:58.000,252,11055928,4885,0,1725777357,13162.682659829989,26255.262133170007,53434.99714488
2024-09-08,06:35:59.000,252,11055989,4845,0,1725777358,13162.702868759989,29485.384973070002,53435.00413200001
2024-09-08,06:36:00.000,252,11055939,5765,0,1725777359,13162.709605069998,29485.42021872,53434.99015776
2024-09-08,06:36:01.000,252,11055969,5325,0,1725777360,13162.709605069998,29023.96302153,53434.962209280005
2024-09-08,06:36:02.000,252,11055923,5405,0,1725777361,13162.756759239994,31331.27015487,53434.97618352
2024-09-08,06:36:03.000,252,11055947,5485,0,1725777362,13162.723077689989,28562.47762782,53434.99714488
2024-09-08,06:36:04.000,252,11055939,5605,0,1725777363,13162.709605069998,28562.534020859996,53435.011119120005
2024-09-08,06:36:05.000,252,11055992,5165,0,1725777364,13162.716341379994,29485.448415239996,53435.0390676
2024-09-08,06:36:06.000,252,11056013,5525,0,1725777365,13162.729813999998,27639.647823000007,53434.99015776
2024-09-08,06:36:07.000,252,11055933,5605,0,1725777366,13162.750022929999,32254.226844029996,53434.99015776
2024-09-08,06:36:08.000,252,11056007,5485,0,1725777367,13162.776968169994,24409.384000499995,53434.9691964
2024-09-08,06:36:09.000,252,11055874,5165,0,1725777368,13162.776968169994,26716.669986449997,53434.892338080004
2024-09-08,06:36:10.000,252,11056004,4805,0,1725777369,13162.776968169994,28562.555168249994,53434.95522216001
2024-09-08,06:36:11.000,252,11055925,5485,0,1725777370,13162.770231859999,27178.155380159995,53434.95522216001
2024-09-08,06:36:12.000,252,11055975,5485,0,1725777371,13162.776968169994,26255.248034909993,53434.9691964
2024-09-08,06:36:13.000,252,11055948,5365,0,1725777372,13162.783704479989,24409.369902239996,53434.93426080001
2024-09-08,06:36:14.000,252,11055915,5645,0,1725777373,13162.776968169994,29024.026463700007,53434.941247920004
2024-09-08,06:36:15.000,252,11055914,4925,0,1725777374,13162.817386029994,31792.72735206,53434.92727368
2024-09-08,06:36:16.000,252,11055958,4965,0,1725777375,13162.810649719999,28101.048627149998,53434.97618352
2024-09-08,06:36:17.000,252,11055900,5165,0,1725777376,13162.82412233999,25332.340689660006,53434.87137672
2024-09-08,06:36:18.000,252,11055937,5605,0,1725777377,13162.797177099994,33638.53499343,53434.9691964
2024-09-08,06:36:19.000,252,11055899,5365,0,1725777378,13162.810649719999,29946.785777220008,53434.941247920004
2024-09-08,06:36:20.000,252,11055874,4925,0,1725777379,13162.871276509999,27178.014397560008,53434.93426080001
2024-09-08,06:36:21.000,252,11055967,5525,0,1725777380,13162.851067579999,30408.235925279994,53434.98317064001
2024-09-08,06:36:22.000,252,11055972,5085,0,1725777381,13162.871276509999,27639.464545619994,53434.95522216001
2024-09-08,06:36:23.000,252,11056001,5565,0,1725777382,13162.857803889994,30408.193630499998,53434.87836384
2024-09-08,06:36:24.000,252,11055966,5005,0,1725777383,13162.851067579999,30408.130188330004,53434.95522216001
2024-09-08,06:36:25.000,252,11055955,5805,0,1725777384,13162.871276509999,29485.173499170007,53434.92028656
2024-09-08,06:36:26.000,252,11055951,5365,0,1725777385,13162.90495805999,29946.609548969995,53434.97618352
2024-09-08,06:36:27.000,252,11056001,5645,0,1725777386,13162.9319033,31330.959993149998,53434.99714488
2024-09-08,06:36:28.000,252,11055984,5125,0,1725777387,13162.94537591999,28562.16041697,53434.99714488
2024-09-08,06:36:29.000,252,11055981,5405,0,1725777388,13162.94537591999,29485.067762220002,53434.9691964
2024-09-08,06:36:30.000,252,11055978,4965,0,1725777389,13162.94537591999,35022.51183372,53434.962209280005
2024-09-08,06:36:31.000,252,11055975,5485,0,1725777390,13162.99253009,29946.419222459997,53434.98317064001
2024-09-08,06:36:32.000,252,11055939,5605,0,1725777391,13162.999266399995,31792.24801122,53434.9691964
2024-09-08,06:36:33.000,252,11055976,5005,0,1725777392,13163.01273902,27639.140285639995,53434.99714488
2024-09-08,06:36:34.000,252,11055929,5805,0,1725777393,13163.00600270999,31330.7837649,53434.99714488
2024-09-08,06:36:35.000,252,11055943,5325,0,1725777394,13163.019475329995,28562.01943437,53434.98317064001
2024-09-08,06:36:36.000,252,11055954,5125,0,1725777395,13163.07336581,28100.463549360007,53434.99714488
2024-09-08,06:36:37.000,252,11055987,5605,0,1725777396,13163.09357474,33176.49976758,53435.03208048001
2024-09-08,06:36:38.000,252,11055949,5245,0,1725777397,13163.10704735999,37329.565198380005,53434.9691964
2024-09-08,06:36:39.000,252,11055947,5365,0,1725777398,13163.09357474,30407.721338789997,53434.99015776
2024-09-08,06:36:40.000,252,11055970,5044,0,1725777399,13163.09357474,33176.358784979995,53435.00413200001
2024-09-08,06:36:41.000,252,11055977,5405,0,1725777400,13163.1339926,29484.694158330007,53435.03208048001
2024-09-08,06:36:42.000,252,11055921,5405,0,1725777401,13163.15420153,28561.758616559993,53435.00413200001
2024-09-08,06:36:43.000,252,11055958,5245,0,1725777402,13163.1339926,29023.173518969998,53434.98317064001
2024-09-08,06:36:44.000,252,11055954,5085,0,1725777403,13163.11378367,26254.423286699996,53434.97618352
2024-09-08,06:36:45.000,252,11055900,4925,0,1725777404,13163.09357474,29484.546126600006,53435.01810624
2024-09-08,06:36:46.000,252,11055910,4925,0,1725777405,13163.1339926,28561.66697787,53435.01810624
2024-09-08,06:36:47.000,252,11055928,5245,0,1725777406,13163.1339926,28561.554191789997,53434.962209280005
2024-09-08,06:36:48.000,252,11055915,5684,0,1725777407,13163.11378367,27638.632748279997,53434.99015776
2024-09-08,06:36:49.000,252,11055932,5044,0,1725777408,13163.14746521999,29484.412193130003,53435.060028960004
2024-09-08,06:36:50.000,252,11055916,5005,0,1725777409,13163.16767414999,30868.727391659995,53435.01810624
2024-09-08,06:36:51.000,252,11055948,4965,0,1725777410,13163.21482832,26715.584420429994,53434.99015776
2024-09-08,06:36:52.000,252,11055943,5485,0,1725777411,13163.16767414999,27177.034568489995,53435.011119120005
2024-09-08,06:36:53.000,252,11055924,4765,0,1725777412,13163.221564629996,25331.13528843,53435.02509336
2024-09-08,06:36:54.000,252,11055967,5485,0,1725777413,13163.19461939,32252.880460200002,53435.05304184001
2024-09-08,06:36:55.000,252,11055976,5044,0,1725777414,13163.201355699995,30407.101015349996,53435.05304184001
2024-09-08,06:36:56.000,252,11055967,5605,0,1725777415,13163.241773559996,31791.45145953,53435.04605472
2024-09-08,06:36:57.000,252,11055985,5485,0,1725777416,13163.241773559996,29484.059736630006,53435.03208048001
2024-09-08,06:36:58.000,252,11055961,5285,0,1725777417,13163.23503725,26253.845258040004,53435.0390676
2024-09-08,06:36:59.000,252,11055998,5085,0,1725777418,13163.21482832,28561.03255617,53435.08797744
2024-09-08,06:37:00.000,252,11055959,5485,0,1725777419,13163.241773559996,27176.67506286,53435.060028960004
2024-09-08,06:37:01.000,252,11055924,4965,0,1725777420,13163.25524618,31791.12015042,53435.04605472
2024-09-08,06:37:02.000,252,11055984,5165,0,1725777421,13163.23503725,26715.112128720008,53434.97618352
2024-09-08,06:37:03.000,252,11055938,4845,0,1725777422,13163.27545511,30406.74150972,53435.00413200001
2024-09-08,06:37:04.000,252,11056006,5125,0,1725777423,13163.24850986999,29945.234968620003,53434.941247920004
2024-09-08,06:37:05.000,252,11055964,5085,0,1725777424,13163.241773559996,28099.349786820007,53435.03208048001
2024-09-08,06:37:06.000,252,11055978,5044,0,1725777425,13163.22830093999,34098.18761334001,53435.011119120005
2024-09-08,06:37:07.000,252,11055955,5565,0,1725777426,13163.221564629996,29022.207788159998,53434.92727368
2024-09-08,06:37:08.000,252,11055941,5245,0,1725777427,13163.221564629996,26714.978195250005,53435.00413200001
2024-09-08,06:37:09.000,252,11055936,5125,0,1725777428,13163.14746521999,29022.264181200007,53434.962209280005
2024-09-08,06:37:10.000,252,11055962,4885,0,1725777429,13163.16767414999,28099.26519726,53434.94823504
2024-09-08,06:37:11.000,252,11055964,4925,0,1725777430,13163.140728909995,32252.309480669996,53434.94823504
2024-09-08,06:37:12.000,252,11055959,5405,0,1725777431,13163.15420153,28099.201755090005,53434.9691964
2024-09-08,06:37:13.000,252,11055967,5645,0,1725777432,13163.140728909995,29022.087952949994,53434.941247920004
2024-09-08,06:37:14.000,252,11056021,5245,0,1725777433,13163.160937839995,28099.208804220005,53434.92727368
2024-09-08,06:37:15.000,252,11055942,4845,0,1725777434,13163.15420153,30406.382004090003,53434.98317064001
2024-09-08,06:37:16.000,252,11055955,5485,0,1725777435,13163.120519979995,27176.245065929994,53434.99015776
2024-09-08,06:37:17.000,252,11055961,5485,0,1725777436,13163.120519979995,29944.896610380005,53434.98317064001
2024-09-08,06:37:18.000,252,11055953,5485,0,1725777437,13163.14746521999,33174.99830289,53434.962209280005
2024-09-08,06:37:19.000,252,11056027,5285,0,1725777438,13163.1339926,30406.332660180007,53434.97618352
2024-09-08,06:37:20.000,252,11056010,4925,0,1725777439,13163.11378367,31790.64080958,53435.01810624
2024-09-08,06:37:21.000,252,11055982,5165,0,1725777440,13163.07336581,26253.203787210005,53434.941247920004
2024-09-08,06:37:22.000,252,11055966,4965,0,1725777441,13163.05315688,29021.86238079,53434.88535096001
2024-09-08,06:37:23.000,252,11055999,5565,0,1725777442,13163.039684259995,28560.39813447,53434.95522216001
2024-09-08,06:37:24.000,252,11055958,5125,0,1725777443,13162.958848539995,33174.800927250006,53434.941247920004
2024-09-08,06:37:25.000,252,11055925,5525,0,1725777444,13162.9319033,35020.55922471,53434.86438960001
2024-09-08,06:37:26.000,252,11055888,5165,0,1725777445,13162.958848539995,30867.444449999995,53434.95522216001
2024-09-08,06:37:27.000,252,11055967,5645,0,1725777446,13162.918430679994,27637.32865923,53434.913299440006
2024-09-08,06:37:28.000,252,11055993,5285,0,1725777447,13162.88474912999,29021.629759500007,53434.85041536
2024-09-08,06:37:29.000,252,11055988,5165,0,1725777448,13162.857803889994,26252.844281579994,53434.85041536
2024-09-08,06:37:30.000,252,11055999,5605,0,1725777449,13162.851067579999,31790.14032135,53434.82246688
2024-09-08,06:37:31.000,252,11055983,5325,0,1725777450,13162.830858649999,26714.160496170007,53434.892338080004
2024-09-08,06:37:32.000,252,11055956,4965,0,1725777451,13162.770231859999,35020.19266995,53434.80150552
2024-09-08,06:37:33.000,252,11055988,4885,0,1725777452,13162.743286619989,26714.153447040007,53434.86438960001
2024-09-08,06:37:34.000,252,11056037,5725,0,1725777453,13162.736550309994,29944.219893899994,53434.82246688
2024-09-08,06:37:35.000,252,11055983,5365,0,1725777454,13162.723077689989,30867.042649590003,53434.773557040004
2024-09-08,06:37:36.000,252,11055957,5165,0,1725777455,13162.709605069998,31789.928847450006,53434.83644112001
2024-09-08,06:37:37.000,252,11056006,4925,0,1725777456,13162.648978279998,27175.448514239994,53434.794518400005
2024-09-08,06:37:38.000,252,11056004,4965,0,1725777457,13162.635505659993,30405.472666319998,53434.794518400005
2024-09-08,06:37:39.000,252,11055996,5205,0,1725777458,13162.635505659993,31328.35886418,53434.794518400005
2024-09-08,06:37:40.000,252,11055991,5605,0,1725777459,13162.622033039988,29482.50892803,53434.773557040004
2024-09-08,06:37:41.000,252,11055925,5365,0,1725777460,13162.595087799993,27636.764728830007,53434.71067296
2024-09-08,06:37:42.000,252,11055954,5005,0,1725777461,13162.574878869993,28559.524042350007,53434.73862144001
2024-09-08,06:37:43.000,252,11055927,5565,0,1725777462,13162.561406250003,31789.66098051,53434.73862144001
2024-09-08,06:37:44.000,252,11055946,4965,0,1725777463,13162.554669939993,30405.268241550002,53434.69669872001
2024-09-08,06:37:45.000,252,11055966,5005,0,1725777464,13162.547933629998,27175.152450780006,53434.654776
2024-09-08,06:37:46.000,252,11055885,5645,0,1725777465,13162.534461009993,25790.809055730002,53434.70368584
2024-09-08,06:37:47.000,252,11055922,5165,0,1725777466,13162.487306839997,31328.090997239997,53434.68272448
2024-09-08,06:37:48.000,252,11055941,5325,0,1725777467,13162.460361600002,32250.927851190005,53434.675737360005
2024-09-08,06:37:49.000,252,11055969,5445,0,1725777468,13162.446888979997,30405.14135721,53434.70368584
2024-09-08,06:37:50.000,252,11055942,5285,0,1725777469,13162.419943740002,28097.911764300006,53434.63381464
2024-09-08,06:37:51.000,252,11055962,5085,0,1725777470,13162.392998499992,28559.305519319998,53434.59887904001
2024-09-08,06:37:52.000,252,11055929,5765,0,1725777471,13162.379525880002,34096.601559090006,53434.5849048
2024-09-08,06:37:53.000,252,11055944,5125,0,1725777472,13162.345844329997,31327.90067073,53434.59189192
2024-09-08,06:37:54.000,252,11055965,5765,0,1725777473,13162.372789569992,24867.683187450006,53434.66875024001
2024-09-08,06:37:55.000,252,11055932,5044,0,1725777474,13162.291953849992,27636.384075809998,53434.556956320004
2024-09-08,06:37:56.000,252,11055823,5725,0,1725777475,13162.278481230001,26252.040680759994,53434.61285328
2024-09-08,06:37:57.000,252,11055986,4925,0,1725777476,13162.278481230001,26713.406239260003,53434.57093056001
2024-09-08,06:37:58.000,252,11055960,5285,0,1725777477,13162.244799679997,32712.215869260006,53434.54996920001
2024-09-08,06:37:59.000,252,11055975,5325,0,1725777478,13162.224590749996,29020.59353739,53434.5849048
2024-09-08,06:38:00.000,252,11055932,4885,0,1725777479,13162.231327059992,31327.801982909994,53434.577917680006
2024-09-08,06:38:01.000,252,11055910,4845,0,1725777480,13162.184172889996,27174.785896019996,53434.57093056001
2024-09-08,06:38:02.000,252,11055946,5165,0,1725777481,13162.190909199991,29943.465636990004,53434.5849048
2024-09-08,06:38:03.000,252,11055942,5285,0,1725777482,13162.170700269991,28097.756683440006,53434.52202072
2024-09-08,06:38:04.000,252,11055968,4845,0,1725777483,13162.143755029996,27636.250142339995,53434.48009800001
2024-09-08,06:38:05.000,252,11055947,5365,0,1725777484,13162.130282409991,29482.05073458,53434.508046480005
2024-09-08,06:38:06.000,252,11055943,5525,0,1725777485,13162.09660086,29943.472686120003,53434.52202072
2024-09-08,06:38:07.000,252,11055953,5405,0,1725777486,13162.11680979,29943.395145689996,53434.508046480005
2024-09-08,06:38:08.000,252,11055944,5125,0,1725777487,13162.110073479991,29020.56534087,53434.53599496
2024-09-08,06:38:09.000,252,11055925,5485,0,1725777488,13162.089864549991,29482.022538060002,53434.54298208
2024-09-08,06:38:10.000,252,11055935,5605,0,1725777489,13162.056183,30404.845293749997,53434.48009800001
2024-09-08,06:38:11.000,252,11055763,5205,0,1725777490,13162.062919309996,30404.82414636,53434.54996920001
2024-09-08,06:38:12.000,252,11055948,4925,0,1725777491,13162.01576514,24867.535155720005,53434.56394344
2024-09-08,06:38:13.000,252,11055835,5565,0,1725777492,13161.97534728,29943.35990004,53434.508046480005
2024-09-08,06:38:14.000,252,11055975,5525,0,1725777493,13161.96861096999,34096.31959389,53434.49407224
2024-09-08,06:38:15.000,252,11055902,5085,0,1725777494,13161.97534728,30866.239048770003,53434.5150336
2024-09-08,06:38:16.000,252,11055958,4885,0,1725777495,13161.93492942,23944.613712210004,53434.508046480005
2024-09-08,06:38:17.000,252,11055980,5044,0,1725777496,13161.94840203999,35019.177595229994,53434.52202072
2024-09-08,06:38:18.000,252,11055951,5445,0,1725777497,13161.92819310999,31789.03360794,53434.49407224
2024-09-08,06:38:19.000,252,11056032,5044,0,1725777498,13161.93492942,31789.0477062,53434.50105936001
2024-09-08,06:38:20.000,252,11055961,5485,0,1725777499,13161.89451156,29943.261212219993,53434.459136640005
2024-09-08,06:38:21.000,252,11055996,4885,0,1725777500,13161.860830009995,31327.57641075,53434.42420104
2024-09-08,06:38:22.000,252,11055984,4925,0,1725777501,13161.84735738999,33173.27831517,53434.49407224
2024-09-08,06:38:23.000,252,11055956,5044,0,1725777502,13161.840621079995,28097.460619980004,53434.459136640005
2024-09-08,06:38:24.000,252,11055926,4965,0,1725777503,13161.759785359995,30404.63381985,53434.41721392
2024-09-08,06:38:25.000,252,11055970,5044,0,1725777504,13161.75304905,29943.211868309998,53434.46612376
2024-09-08,06:38:26.000,252,11055986,4925,0,1725777505,13161.739576429994,31327.520017710005,53434.47311088
2024-09-08,06:38:27.000,252,11055946,5205,0,1725777506,13161.69242226,35018.9590722,53434.48009800001
2024-09-08,06:38:28.000,252,11055933,5525,0,1725777507,13161.719367499994,26251.596585570005,53434.3752912
2024-09-08,06:38:29.000,252,11055962,4925,0,1725777508,13161.699158569994,28097.33373564,53434.38227832001
2024-09-08,06:38:30.000,252,11055997,5525,0,1725777509,13161.69242226,32250.279331230005,53434.38227832001
2024-09-08,06:38:31.000,252,11055976,4925,0,1725777510,13161.658740709994,30404.549230289995,53434.42420104
2024-09-08,06:38:32.000,252,11055981,5365,0,1725777511,13161.638531779994,26251.519045139998,53434.45214952001
2024-09-08,06:38:33.000,252,11055969,5525,0,1725777512,13161.60485022999,29481.585492,53434.42420104
2024-09-08,06:38:34.000,252,11056016,4885,0,1725777513,13161.584641299989,28097.256195210008,53434.389265440004
2024-09-08,06:38:35.000,252,11055908,5165,0,1725777514,13161.577904989994,29481.599590259997,53434.354329839996
2024-09-08,06:38:36.000,252,11055953,5605,0,1725777515,13161.571168679999,27174.334751700007,53434.36830408
2024-09-08,06:38:37.000,252,11055993,5485,0,1725777516,13161.557696059994,29481.55024635,53434.40323968001
2024-09-08,06:38:38.000,252,11055960,4885,0,1725777517,13161.564432369989,29943.0215418,53434.40323968001
2024-09-08,06:38:39.000,252,11055911,5405,0,1725777518,13161.530750819999,33173.01749735999,53434.354329839996
2024-09-08,06:38:40.000,252,11055969,5605,0,1725777519,13161.497069269994,31788.674102310004,53434.389265440004
2024-09-08,06:38:41.000,252,11055990,4885,0,1725777520,13161.476860339993,30865.80200271,53434.340355600005
2024-09-08,06:38:42.000,252,11055948,5125,0,1725777521,13161.483596649989,30865.78085532,53434.36131696001
2024-09-08,06:38:43.000,252,11055956,5085,0,1725777522,13161.443178789988,26712.80706321,53434.26349728001
2024-09-08,06:38:44.000,252,11055980,4965,0,1725777523,13161.456651409993,26251.385111669995,53434.27747152
2024-09-08,06:38:45.000,252,11055957,5525,0,1725777524,13161.449915099998,29481.338772450006,53434.38227832001
2024-09-08,06:38:46.000,252,11055954,4885,0,1725777525,13161.409497239998,29481.374018100003,53434.31939424
2024-09-08,06:38:47.000,252,11055971,5525,0,1725777526,13161.389288309998,26712.715424520007,53434.36131696001
2024-09-08,06:38:48.000,252,11055902,4885,0,1725777527,13161.369079379998,29019.874526130006,53434.32638136
2024-09-08,06:38:49.000,252,11055956,4925,0,1725777528,13161.369079379998,28558.530115019996,53434.38227832001
2024-09-08,06:38:50.000,252,11055953,5205,0,1725777529,13161.315188899993,26251.300522110003,53434.36830408
2024-09-08,06:38:51.000,252,11055944,4965,0,1725777530,13161.315188899993,30865.64692185,53434.32638136
2024-09-08,06:38:52.000,252,11055966,5125,0,1725777531,13161.342134140003,25789.822177530004,53434.31939424
2024-09-08,06:38:53.000,252,11055919,5445,0,1725777532,13161.315188899993,24866.9430288,53434.30542
2024-09-08,06:38:54.000,252,11055926,5044,0,1725777533,13161.301716280002,27635.57342586,53434.29843288
2024-09-08,06:38:55.000,252,11055947,5605,0,1725777534,13161.254562109993,31327.08297165,53434.33336848001
2024-09-08,06:38:56.000,252,11055934,5165,0,1725777535,13161.254562109993,27174.165572579994,53434.354329839996
2024-09-08,06:38:57.000,252,11055964,4845,0,1725777536,13161.227616869997,31327.167561209993,53434.2704844
2024-09-08,06:38:58.000,252,11055935,5485,0,1725777537,13161.241089490002,31788.56131623,53434.26349728001
2024-09-08,06:38:59.000,252,11055965,5525,0,1725777538,13161.234353179992,26712.715424520007,53434.30542
2024-09-08,06:39:00.000,252,11055962,4725,0,1725777539,13161.166990079997,33172.86241650001,53434.30542
2024-09-08,06:39:01.000,252,11055916,5205,0,1725777540,13161.193935319992,29942.810067900005,53434.28445864001
2024-09-08,06:39:02.000,252,11055934,5245,0,1725777541,13161.180462700002,30404.260215960006,53434.2704844
2024-09-08,06:39:03.000,252,11055941,5485,0,1725777542,13161.133308529992,27174.151474319995,53434.242535920006
2024-09-08,06:39:04.000,252,11055917,5525,0,1725777543,13161.146781149997,28558.47372198,53434.19362608001
2024-09-08,06:39:05.000,252,11055906,4965,0,1725777544,13161.140044840002,29481.366968970004,53434.23554880001
2024-09-08,06:39:06.000,252,11055889,5645,0,1725777545,13161.133308529992,25789.765784489995,53434.19362608001
2024-09-08,06:39:07.000,252,11055934,4965,0,1725777546,13161.092890669992,33172.77782694,53434.20760032
2024-09-08,06:39:08.000,252,11055957,5565,0,1725777547,13161.106363289997,29942.753674859996,53434.19362608001
2024-09-08,06:39:09.000,252,11055891,5205,0,1725777548,13161.065945429997,30404.224970309995,53434.186638959996
2024-09-08,06:39:10.000,252,11055958,4965,0,1725777549,13161.065945429997,32249.955071250006,53434.19362608001
2024-09-08,06:39:11.000,252,11055914,4685,0,1725777550,13161.045736499997,27174.123277799998,53434.16567760001
2024-09-08,06:39:12.000,252,11055922,5044,0,1725777551,13161.086154359997,33172.76372868,53434.21458744001
2024-09-08,06:39:13.000,252,11056006,5085,0,1725777552,13161.065945429997,30404.18267553,53434.2006132
2024-09-08,06:39:14.000,252,11055931,5845,0,1725777553,13161.052472809992,28097.03062305,53434.15170336
2024-09-08,06:39:15.000,252,11055965,5445,0,1725777554,13161.045736499997,27174.08803215,53434.15869048
2024-09-08,06:39:16.000,252,11055940,5044,0,1725777555,13161.025527569996,29942.70433095,53434.10279352
2024-09-08,06:39:17.000,252,11055942,5125,0,1725777556,13161.018791260001,26712.673129739997,53434.130742
2024-09-08,06:39:18.000,252,11055952,4925,0,1725777557,13161.025527569996,29942.71138008,53434.074845040006
2024-09-08,06:39:19.000,252,11055937,5325,0,1725777558,13160.978373400001,29942.71842921,53434.11676776001
2024-09-08,06:39:20.000,252,11055899,5325,0,1725777559,13160.958164470001,29481.24008463,53434.123754880005
2024-09-08,06:39:21.000,252,11055964,4965,0,1725777560,13160.991846019991,31788.40623537,53434.10279352
2024-09-08,06:39:22.000,252,11055860,4965,0,1725777561,13160.958164470001,30404.041692929997,53434.08183216
2024-09-08,06:39:23.000,252,11056002,5245,0,1725777562,13160.951428159991,28558.31864112,53434.15869048
2024-09-08,06:39:24.000,252,11055928,5044,0,1725777563,13160.924482919996,31326.913792530002,53434.06785792001
2024-09-08,06:39:25.000,252,11055932,4925,0,1725777564,13160.964900779996,29942.669085300004,53434.053883680004
2024-09-08,06:39:26.000,252,11055870,5165,0,1725777565,13160.924482919996,25328.223997740002,53434.09580640001
2024-09-08,06:39:27.000,252,11055904,5005,0,1725777566,13160.937955540001,31788.335744070006,53434.09580640001
2024-09-08,06:39:28.000,252,11055876,4845,0,1725777567,13160.931219229991,28558.262248080006,53434.0608708
2024-09-08,06:39:29.000,252,11055893,5445,0,1725777568,13160.937955540001,28096.826198280003,53434.053883680004
2024-09-08,06:39:30.000,252,11055601,5405,0,1725777569,13160.924482919996,27635.312608049993,53434.11676776001
2024-09-08,06:39:31.000,252,11055657,5445,0,1725777570,13160.931219229991,27173.94704955,53434.06785792001
2024-09-08,06:39:32.000,252,11055651,5165,0,1725777571,13160.931219229991,32711.137352370002,53434.08881928
2024-09-08,06:39:33.000,252,11055610,4925,0,1725777572,13160.904273989996,33172.517009129995,53434.03990944
2024-09-08,06:39:34.000,252,11055579,5445,0,1725777573,13160.870592439991,30865.400202300007,53434.053883680004
2024-09-08,06:39:35.000,252,11055640,5044,0,1725777574,13160.904273989996,29481.120249419997,53434.0608708
2024-09-08,06:39:36.000,252,11055571,5405,0,1725777575,13160.904273989996,30865.400202300007,53434.03292232
2024-09-08,06:39:37.000,252,11055641,5445,0,1725777576,13160.904273989996,29019.648953969998,53434.018948079996
2024-09-08,06:39:38.000,252,11055577,5605,0,1725777577,13160.884065059996,27635.312608049993,53434.01196096
2024-09-08,06:39:39.000,252,11055593,5605,0,1725777578,13160.870592439991,30865.421349690005,53434.04689656001
2024-09-08,06:39:40.000,252,11055554,4765,0,1725777579,13160.87732875,26712.46165584,53433.9909996
2024-09-08,06:39:41.000,252,11055624,5125,0,1725777580,13160.870592439991,31788.265252769997,53434.053883680004
2024-09-08,06:39:42.000,252,11055606,4925,0,1725777581,13160.870592439991,26712.518048879996,53434.018948079996
2024-09-08,06:39:43.000,252,11055614,5325,0,1725777582,13160.904273989996,31788.328694940006,53434.09580640001
2024-09-08,06:39:44.000,252,11055634,5005,0,1725777583,13160.863856129996,28096.819149150004,53434.053883680004
2024-09-08,06:39:45.000,252,11055565,5405,0,1725777584,13160.85711982,29942.577446609997,53434.03292232
2024-09-08,06:39:46.000,252,11055612,4725,0,1725777585,13160.79649303,33634.12223805,53434.03292232
2024-09-08,06:39:47.000,252,11055575,5445,0,1725777586,13160.863856129996,30865.45659534,53434.018948079996
2024-09-08,06:39:48.000,252,11055621,5525,0,1725777587,13160.83691089,29942.640888780006,53434.018948079996
2024-09-08,06:39:49.000,252,11055617,5445,0,1725777588,13160.843647199996,31788.39918624,53434.02593520001
2024-09-08,06:39:50.000,252,11055629,5645,0,1725777589,13160.823438269996,29019.78288744,53434.053883680004
2024-09-08,06:39:51.000,252,11055601,5525,0,1725777590,13160.83017457999,23482.515044190004,53434.03990944
2024-09-08,06:39:52.000,252,11055613,5245,0,1725777591,13160.83691089,31788.39213711,53434.04689656001
2024-09-08,06:39:53.000,252,11055632,4845,0,1725777592,13160.83017457999,27635.495885430006,53434.0608708
2024-09-08,06:39:54.000,252,11055605,5605,0,1725777593,13160.843647199996,29019.853378739994,53433.97702536001
2024-09-08,06:39:55.000,252,11055614,4925,0,1725777594,13160.83691089,27174.08803215,53434.018948079996
2024-09-08,06:39:56.000,252,11055632,4845,0,1725777595,13160.83017457999,28096.938984360007,53433.9909996
2024-09-08,06:39:57.000,252,11055618,4845,0,1725777596,13160.83017457999,27635.509983690004,53433.98401248
2024-09-08,06:39:58.000,252,11055601,5445,0,1725777597,13160.83691089,33172.80602346,53433.98401248
2024-09-08,06:39:59.000,252,11055601,5525,0,1725777598,13160.823438269996,25328.372029470003,53433.98401248
2024-09-08,06:40:00.000,252,11055602,4965,0,1725777599,13160.80996564999,28558.424378070005,53433.97702536001
2024-09-08,06:40:01.000,252,11055581,5525,0,1725777600,13160.79649303,20714.004482339995,53433.9909996
2024-09-08,06:40:02.000,252,11055625,5205,0,1725777601,13160.79649303,32249.955071250006,53434.03292232
2024-09-08,06:40:03.000,252,11055658,5005,0,1725777602,13160.78975671999,29481.345821580006,53434.04689656001
2024-09-08,06:40:04.000,252,11055626,4965,0,1725777603,13160.79649303,28558.508967629998,53434.03990944
2024-09-08,06:40:05.000,252,11055654,4925,0,1725777604,13160.79649303,28097.03767218,53433.99798672001
2024-09-08,06:40:06.000,252,11055610,5165,0,1725777605,13160.7762841,22098.354926519998,53433.907154160006
2024-09-08,06:40:07.000,252,11055576,5085,0,1725777606,13160.73586624,30865.696265759994,53433.9909996
2024-09-08,06:40:08.000,252,11055614,5085,0,1725777607,13160.75607517,29020.001410469995,53433.9909996
2024-09-08,06:40:09.000,252,11055626,5044,0,1725777608,13160.74933885999,31327.160512079994,53433.97702536001
2024-09-08,06:40:10.000,252,11055621,5285,0,1725777609,13160.742602549995,27635.70735933,53433.99798672001
2024-09-08,06:40:11.000,252,11055621,5405,0,1725777610,13160.762811479995,33634.3689576,53434.018948079996
2024-09-08,06:40:12.000,252,11055606,4765,0,1725777611,13160.762811479995,25789.970209260006,53434.02593520001
2024-09-08,06:40:13.000,252,11055589,5684,0,1725777612,13160.7762841,29942.87351007,53433.97702536001
2024-09-08,06:40:14.000,252,11055653,5525,0,1725777613,13160.803229339996,32250.074906459995,53434.03990944
2024-09-08,06:40:15.000,252,11055590,5005,0,1725777614,13160.783020409996,33173.003399099995,53433.97702536001
2024-09-08,06:40:16.000,252,11055602,5125,0,1725777615,13160.783020409996,31788.70229883,53434.01196096
2024-09-08,06:40:17.000,252,11055610,4845,0,1725777616,13160.783020409996,38710.29238974,53434.03292232
2024-09-08,06:40:18.000,252,11055606,4685,0,1725777617,13160.75607517,31788.72344622,53434.074845040006
2024-09-08,06:40:19.000,252,11055609,5405,0,1725777618,13160.803229339996,27635.784899759994,53434.03292232
2024-09-08,06:40:20.000,252,11055481,5405,0,1725777619,13160.83691089,27174.41229213,53434.018948079996
2024-09-08,06:40:21.000,252,11055432,4885,0,1725777620,13160.81670196,27174.39819387,53434.03990944
2024-09-08,06:40:22.000,252,11055573,5645,0,1725777621,13160.78975671999,29481.592541129998,53434.04689656001
2024-09-08,06:40:23.000,252,11055568,4845,0,1725777622,13160.78975671999,35018.888580900006,53434.01196096
2024-09-08,06:40:24.000,252,11055618,4845,0,1725777623,13160.79649303,31788.829183170004,53434.0608708
2024-09-08,06:40:25.000,252,11055544,4965,0,1725777624,13160.803229339996,33634.55928411,53434.08881928
2024-09-08,06:40:26.000,252,11055588,5165,0,1725777625,13160.783020409996,25790.118240990007,53434.03292232
2024-09-08,06:40:27.000,252,11055600,5285,0,1725777626,13160.803229339996,28558.755687180004,53434.02593520001
2024-09-08,06:40:28.000,252,11055456,5044,0,1725777627,13160.83691089,31788.87147795,53434.018948079996
2024-09-08,06:40:29.000,252,11055637,5445,0,1725777628,13160.823438269996,31327.470673799995,53434.04689656001
2024-09-08,06:40:30.000,252,11055611,5325,0,1725777629,13160.803229339996,31788.906723599997,53434.06785792001
2024-09-08,06:40:31.000,252,11055616,5125,0,1725777630,13160.823438269996,31788.927870989995,53433.99798672001
2024-09-08,06:40:32.000,252,11055592,5125,0,1725777631,13160.83017457999,30866.09806617,53433.98401248
2024-09-08,06:40:33.000,252,11055636,5165,0,1725777632,13160.80996564999,25790.238076199996,53434.03990944
2024-09-08,06:40:34.000,252,11055645,5485,0,1725777633,13160.80996564999,31327.512968580006,53434.053883680004
2024-09-08,06:40:35.000,252,11055586,5005,0,1725777634,13160.7762841,26713.138372319998,53433.94907688001
2024-09-08,06:40:36.000,252,11055589,5565,0,1725777635,13160.7762841,31789.005411420003,53433.94208976
2024-09-08,06:40:37.000,252,11055575,5285,0,1725777636,13160.78975671999,27636.059815829998,53433.96305112
2024-09-08,06:40:38.000,252,11055619,5405,0,1725777637,13160.75607517,28558.97421021,53434.06785792001
2024-09-08,06:40:39.000,252,11055624,5085,0,1725777638,13160.783020409996,27174.701306460003,53434.04689656001
2024-09-08,06:40:40.000,252,11055654,5085,0,1725777639,13160.79649303,32250.51900165,53434.02593520001
2024-09-08,06:40:41.000,252,11055645,5365,0,1725777640,13160.78975671999,24406.007467229996,53434.04689656001
2024-09-08,06:40:42.000,252,11055595,5445,0,1725777641,13160.803229339996,29020.41730914,53434.018948079996
2024-09-08,06:40:43.000,252,11055641,5605,0,1725777642,13160.83017457999,33634.84829844,53434.03292232
2024-09-08,06:40:44.000,252,11055551,5445,0,1725777643,13160.823438269996,29020.452554789998,53433.99798672001
2024-09-08,06:40:45.000,252,11055571,5285,0,1725777644,13160.78975671999,28097.573406059993,53434.018948079996
2024-09-08,06:40:46.000,252,11055544,5005,0,1725777645,13160.823438269996,28097.566356929994,53434.0608708
2024-09-08,06:40:47.000,252,11055606,5325,0,1725777646,13160.823438269996,27636.172601910002,53434.04689656001
2024-09-08,06:40:48.000,252,11055576,4885,0,1725777647,13160.80996564999,31327.73149161,53434.004973840005
2024-09-08,06:40:49.000,252,11055582,5005,0,1725777648,13160.83691089,26713.342797089994,53434.03990944
2024-09-08,06:40:50.000,252,11055610,5044,0,1725777649,13160.850383509991,28559.12224194,53434.03990944
2024-09-08,06:40:51.000,252,11055619,5245,0,1725777650,13160.81670196,32712.074886660004,53433.98401248
2024-09-08,06:40:52.000,252,11055586,5005,0,1725777651,13160.83017457999,31327.73149161,53434.004973840005
2024-09-08,06:40:53.000,252,11055594,5085,0,1725777652,13160.80996564999,32712.046690140007,53434.01196096
2024-09-08,06:40:54.000,252,11055603,5525,0,1725777653,13160.823438269996,27174.757699499998,53434.053883680004
2024-09-08,06:40:55.000,252,11055646,4845,0,1725777654,13160.850383509991,34096.35483954,53434.074845040006
2024-09-08,06:40:56.000,252,11055636,5085,0,1725777655,13160.843647199996,24867.619745279997,53434.053883680004
2024-09-08,06:40:57.000,252,11055583,5285,0,1725777656,13160.850383509991,25790.414304449994,53434.0608708
2024-09-08,06:40:58.000,252,11055575,5445,0,1725777657,13160.803229339996,24406.13435157,53434.018948079996
2024-09-08,06:40:59.000,252,11055627,5325,0,1725777658,13160.79649303,27174.778846889996,53434.053883680004
2024-09-08,06:41:00.000,252,11055597,5405,0,1725777659,13160.83017457999,31327.794933779995,53434.08183216
2024-09-08,06:41:01.000,252,11055542,4605,0,1725777660,13160.83691089,34557.88252802999,53434.10978064
2024-09-08,06:41:02.000,252,11055555,5325,0,1725777661,13160.884065059996,30866.351834850007,53434.123754880005
2024-09-08,06:41:03.000,252,11055626,5085,0,1725777662,13160.870592439991,29020.58648826,53434.074845040006
2024-09-08,06:41:04.000,252,11055588,5125,0,1725777663,13160.863856129996,25790.52709053,53434.06785792001
2024-09-08,06:41:05.000,252,11055591,5245,0,1725777664,13160.89753768,29482.078931099997,53434.09580640001
2024-09-08,06:41:06.000,252,11055593,5245,0,1725777665,13160.890801369991,30404.96512896,53434.15170336
2024-09-08,06:41:07.000,252,11055569,5605,0,1725777666,13160.884065059996,23483.339792400002,53434.08183216
2024-09-08,06:41:08.000,252,11055546,4845,0,1725777667,13160.884065059996,28559.220929760006,53434.11676776001
2024-09-08,06:41:09.000,252,11055609,5405,0,1725777668,13160.89753768,29482.071881969998,53434.14471624001
2024-09-08,06:41:10.000,252,11055578,5044,0,1725777669,13160.890801369991,31789.287376620006,53434.08881928
2024-09-08,06:41:11.000,252,11055555,5525,0,1725777670,13160.87732875,35942.296414380005,53434.123754880005
2024-09-08,06:41:12.000,252,11055624,4885,0,1725777671,13160.850383509991,32712.244065780003,53434.123754880005
2024-09-08,06:41:13.000,252,11055585,5405,0,1725777672,13160.863856129996,26713.44853404,53434.06785792001
2024-09-08,06:41:14.000,252,11055655,5165,0,1725777673,13160.843647199996,29943.564324809995,53434.123754880005
2024-09-08,06:41:15.000,252,11055552,4965,0,1725777674,13160.850383509991,30866.45052267,53434.123754880005
2024-09-08,06:41:16.000,252,11055563,5485,0,1725777675,13160.850383509991,25790.583483569993,53434.15170336
2024-09-08,06:41:17.000,252,11055547,5405,0,1725777676,13160.863856129996,35480.846266320004,53434.19362608001
2024-09-08,06:41:18.000,252,11055554,5085,0,1725777677,13160.870592439991,31789.308524010004,53434.16567760001
2024-09-08,06:41:19.000,252,11055563,5325,0,1725777678,13160.890801369991,25790.590532700007,53434.123754880005
2024-09-08,06:41:20.000,252,11055634,4965,0,1725777679,13160.850383509991,26713.462632299997,53434.186638959996
2024-09-08,06:41:21.000,252,11055577,5245,0,1725777680,13160.823438269996,26713.511976210008,53434.130742
2024-09-08,06:41:22.000,252,11055457,5445,0,1725777681,13160.89753768,33635.12321451001,53434.17965184
2024-09-08,06:41:23.000,252,11055617,5684,0,1725777682,13160.83691089,30405.042669389994,53434.15170336
2024-09-08,06:41:24.000,252,11055599,5485,0,1725777683,13160.863856129996,34558.016461499996,53434.221574560004
2024-09-08,06:41:25.000,252,11055827,5485,0,1725777684,13160.80996564999,27174.983271660007,53434.16567760001
2024-09-08,06:41:26.000,252,11055862,5044,0,1725777685,13160.85711982,26252.11822119,53434.14471624001
2024-09-08,06:41:27.000,252,11055891,5565,0,1725777686,13160.884065059996,28559.28437193,53434.172664720005
2024-09-08,06:41:28.000,252,11055850,5005,0,1725777687,13160.83691089,29020.73451999,53434.172664720005
2024-09-08,06:41:29.000,252,11055882,5125,0,1725777688,13160.850383509991,26713.504927079994,53434.186638959996
2024-09-08,06:41:30.000,252,11055871,5245,0,1725777689,13160.863856129996,35019.494806079994,53434.13772912
2024-09-08,06:41:31.000,252,11055893,5445,0,1725777690,13160.870592439991,28097.862420389996,53434.17965184
2024-09-08,06:41:32.000,252,11055830,5044,0,1725777691,13160.870592439991,29020.812060419994,53434.19362608001
2024-09-08,06:41:33.000,252,11055864,5165,0,1725777692,13160.863856129996,30405.14840634,53434.19362608001
2024-09-08,06:41:34.000,252,11055911,5365,0,1725777693,13160.863856129996,30405.14135721,53434.130742
2024-09-08,06:41:35.000,252,11055917,5485,0,1725777694,13160.87732875,34096.74254168999,53434.123754880005
2024-09-08,06:41:36.000,252,11055907,5605,0,1725777695,13160.87732875,29020.840256940006,53434.14471624001
2024-09-08,06:41:37.000,252,11055938,5165,0,1725777696,13160.884065059996,29020.819109549993,53434.19362608001
2024-09-08,06:41:38.000,252,11055947,5684,0,1725777697,13160.870592439991,30405.176602859996,53434.14471624001
2024-09-08,06:41:39.000,252,11055929,5485,0,1725777698,13160.85711982,28098.066845160007,53434.20760032
2024-09-08,06:41:40.000,252,11055925,5605,0,1725777699,13160.85711982,30866.732487870002,53434.242535920006
2024-09-08,06:41:41.000,252,11055974,5085,0,1725777700,13160.850383509991,30405.27529068,53434.27747152
2024-09-08,06:41:42.000,252,11055960,4965,0,1725777701,13160.843647199996,32251.12522683,53434.27747152
2024-09-08,06:41:43.000,252,11055974,5285,0,1725777702,13160.870592439991,29482.501878900002,53434.22856168
2024-09-08,06:41:44.000,252,11055956,5044,0,1725777703,13160.890801369991,34096.98221211,53434.242535920006
2024-09-08,06:41:45.000,252,11055876,5085,0,1725777704,13160.83691089,30866.91576525,53434.291445760005
2024-09-08,06:41:46.000,252,11055898,5044,0,1725777705,13160.83691089,30405.550206750006,53434.24952304
2024-09-08,06:41:47.000,252,11055887,5445,0,1725777706,13160.83691089,29482.600566719993,53434.291445760005
2024-09-08,06:41:48.000,252,11055827,5485,0,1725777707,13160.85711982,37327.18964157,53434.20760032
2024-09-08,06:41:49.000,252,11055804,5005,0,1725777708,13160.890801369991,27175.441465109994,53434.16567760001
2024-09-08,06:41:50.000,252,11056001,5605,0,1725777709,13160.904273989996,29482.593517589994,53434.17965184
2024-09-08,06:41:51.000,252,11055985,5445,0,1725777710,13160.89753768,30405.514961099994,53434.21458744001
2024-09-08,06:41:52.000,252,11055965,5205,0,1725777711,13160.890801369991,28559.784860159998,53434.28445864001
2024-09-08,06:41:53.000,252,11055908,4885,0,1725777712,13160.904273989996,26714.019513570005,53434.21458744001
2024-09-08,06:41:54.000,252,11055966,4925,0,1725777713,13160.931219229991,27636.933907950006,53434.27747152
2024-09-08,06:41:55.000,252,11055914,5165,0,1725777714,13160.89753768,28559.806007549996,53434.31240712001
2024-09-08,06:41:56.000,252,11055901,5405,0,1725777715,13160.937955540001,29021.256155609997,53434.28445864001
2024-09-08,06:41:57.000,252,11055986,4925,0,1725777716,13160.958164470001,29021.284352129995,53434.31240712001
2024-09-08,06:41:58.000,252,11055990,5044,0,1725777717,13160.964900779996,30867.05674785,53434.30542
2024-09-08,06:41:59.000,252,11056008,5005,0,1725777718,13160.944691849996,28559.848302330007,53434.33336848001
2024-09-08,06:42:00.000,252,11055774,4965,0,1725777719,13160.944691849996,37327.29537851999,53434.31240712001
2024-09-08,06:42:01.000,252,11055974,5205,0,1725777720,13160.931219229991,29482.70630367,53434.340355600005
2024-09-08,06:42:02.000,252,11055959,5285,0,1725777721,13160.937955540001,34558.58744103,53434.29843288
2024-09-08,06:42:03.000,252,11055964,4925,0,1725777722,13160.91774661,31328.457552000007,53434.3752912
2024-09-08,06:42:04.000,252,11055777,5565,0,1725777723,13160.89753768,24406.789920659998,53434.25651016
2024-09-08,06:42:05.000,252,11055998,5005,0,1725777724,13160.951428159991,29482.69925454,53434.34734272
2024-09-08,06:42:06.000,252,11055992,5044,0,1725777725,13160.937955540001,26252.569365510004,53434.33336848001
2024-09-08,06:42:07.000,252,11055994,4965,0,1725777726,13160.944691849996,29021.270253869996,53434.36830408
2024-09-08,06:42:08.000,252,11056014,4925,0,1725777727,13160.924482919996,31328.53509243,53434.33336848001
2024-09-08,06:42:09.000,252,11055950,5044,0,1725777728,13160.931219229991,29021.354843430003,53434.36131696001
2024-09-08,06:42:10.000,252,11056005,5565,0,1725777729,13160.924482919996,27636.98325186,53434.40323968001
2024-09-08,06:42:11.000,252,11055830,5285,0,1725777730,13160.931219229991,33174.314537280006,53434.340355600005
2024-09-08,06:42:12.000,252,11055837,5405,0,1725777731,13160.924482919996,33635.77173447001,53434.31240712001
2024-09-08,06:42:13.000,252,11055965,5725,0,1725777732,13160.924482919996,30405.662992829995,53434.30542
2024-09-08,06:42:14.000,252,11055936,5044,0,1725777733,13160.911010299991,28559.946990149998,53434.3752912
2024-09-08,06:42:15.000,252,11055936,5125,0,1725777734,13160.931219229991,29021.333696040005,53434.36830408
2024-09-08,06:42:16.000,252,11056003,5325,0,1725777735,13160.931219229991,24406.867461090005,53434.36830408
2024-09-08,06:42:17.000,252,11056012,4885,0,1725777736,13160.89753768,33174.37093032,53434.31240712001
2024-09-08,06:42:18.000,252,11055984,5205,0,1725777737,13160.863856129996,28559.897646240002,53434.28445864001
2024-09-08,06:42:19.000,252,11055946,5044,0,1725777738,13160.904273989996,26714.118201389996,53434.291445760005
2024-09-08,06:42:20.000,252,11055962,5205,0,1725777739,13160.911010299991,26714.174594430006,53434.34734272
2024-09-08,06:42:21.000,252,11055776,4725,0,1725777740,13160.911010299991,32712.92783139,53434.30542
2024-09-08,06:42:22.000,252,11055931,5605,0,1725777741,13160.904273989996,26252.675102459994,53434.40323968001
2024-09-08,06:42:23.000,252,11055907,5605,0,1725777742,13160.911010299991,23022.594557339995,53434.410226800006
2024-09-08,06:42:24.000,252,11056003,5445,0,1725777743,13160.890801369991,27175.589496839995,53434.36830408
2024-09-08,06:42:25.000,252,11055976,5044,0,1725777744,13160.884065059996,28559.946990149998,53434.354329839996
2024-09-08,06:42:26.000,252,11055938,5125,0,1725777745,13160.91774661,29944.2903852,53434.36131696001
2024-09-08,06:42:27.000,252,11055930,5044,0,1725777746,13160.944691849996,29944.31153259,53434.4451624
2024-09-08,06:42:28.000,252,11055987,5485,0,1725777747,13160.931219229991,25791.274298310003,53434.43817528
2024-09-08,06:42:29.000,252,11055949,5365,0,1725777748,13160.911010299991,29482.868433659998,53434.45214952001
2024-09-08,06:42:30.000,252,11055937,5765,0,1725777749,13160.924482919996,28559.996334059993,53434.389265440004
2024-09-08,06:42:31.000,252,11055994,5044,0,1725777750,13160.944691849996,30405.698238480007,53434.40323968001
2024-09-08,06:42:32.000,252,11055977,5485,0,1725777751,13160.91774661,27637.088988810006,53434.410226800006
2024-09-08,06:42:33.000,252,11055981,5245,0,1725777752,13160.924482919996,29944.389073020007,53434.43118816001
2024-09-08,06:42:34.000,252,11055938,5125,0,1725777753,13160.937955540001,27637.124234460003,53434.39625256
2024-09-08,06:42:35.000,252,11055962,4885,0,1725777754,13160.931219229991,29021.488776900005,53434.43817528
2024-09-08,06:42:36.000,252,11055941,5645,0,1725777755,13160.944691849996,31790.203763519996,53434.43817528
2024-09-08,06:42:37.000,252,11055901,5365,0,1725777756,13160.964900779996,34558.90465188,53434.50105936001
2024-09-08,06:42:38.000,252,11055970,5125,0,1725777757,13160.924482919996,26252.91477288,53434.52202072
2024-09-08,06:42:39.000,252,11055926,4965,0,1725777758,13160.911010299991,34097.4967986,53434.40323968001
2024-09-08,06:42:40.000,252,11055930,5165,0,1725777759,13160.911010299991,29021.665005150004,53434.47311088
2024-09-08,06:42:41.000,252,11055922,4925,0,1725777760,13160.924482919996,30867.40920435,53434.48708512
2024-09-08,06:42:42.000,252,11055951,5405,0,1725777761,13160.91774661,30867.437400869996,53434.47311088
2024-09-08,06:42:43.000,252,11055964,5044,0,1725777762,13160.904273989996,31328.880499799998,53434.508046480005
2024-09-08,06:42:44.000,252,11055970,5285,0,1725777763,13160.911010299991,30406.022498460006,53434.4451624
2024-09-08,06:42:45.000,252,11055963,5125,0,1725777764,13160.87732875,29944.607596050002,53434.54996920001
2024-09-08,06:42:46.000,252,11055977,5684,0,1725777765,13160.884065059996,35020.53807732,53434.47311088
2024-09-08,06:42:47.000,252,11055945,5565,0,1725777766,13160.89753768,29944.63579257,53434.50105936001
2024-09-08,06:42:48.000,252,11055941,5325,0,1725777767,13160.911010299991,27637.349806619997,53434.53599496
2024-09-08,06:42:49.000,252,11055908,4925,0,1725777768,13160.91774661,30867.55018695,53434.54298208
2024-09-08,06:42:50.000,252,11055927,5405,0,1725777769,13160.89753768,29483.206791899996,53434.459136640005
2024-09-08,06:42:51.000,252,11055927,5605,0,1725777770,13160.91774661,27637.413248790006,53434.52202072
2024-09-08,06:42:52.000,252,11055908,4965,0,1725777771,13160.91774661,28560.25010274,53434.54298208
2024-09-08,06:42:53.000,252,11055919,5405,0,1725777772,13160.91774661,29021.7002508,53434.54996920001
2024-09-08,06:42:54.000,252,11055892,5005,0,1725777773,13160.911010299991,31790.379991769994,53434.508046480005
2024-09-08,06:42:55.000,252,11055886,5125,0,1725777774,13160.904273989996,24407.205819330004,53434.56394344
2024-09-08,06:42:56.000,252,11055912,5044,0,1725777775,13160.89753768,26714.456559629994,53434.54996920001
2024-09-08,06:42:57.000,252,11055990,5085,0,1725777776,13160.89753768,31328.958040230005,53434.5150336
2024-09-08,06:42:58.000,252,11055902,4925,0,1725777777,13160.884065059996,27637.349806619997,53434.59189192
2024-09-08,06:42:59.000,252,11055939,5725,0,1725777778,13160.924482919996,26253.027558960006,53434.577917680006
2024-09-08,06:43:00.000,252,11055970,5044,0,1725777779,13160.951428159991,32251.816041569997,53434.59887904001
2024-09-08,06:43:01.000,252,11055933,5605,0,1725777780,13160.944691849996,28560.25715187,53434.56394344
2024-09-08,06:43:02.000,252,11055904,4925,0,1725777781,13160.904273989996,27637.342757489998,53434.577917680006
2024-09-08,06:43:03.000,252,11055884,5165,0,1725777782,13160.911010299991,29021.70729993,53434.5150336
2024-09-08,06:43:04.000,252,11055920,5125,0,1725777783,13160.91774661,27637.342757489998,53434.50105936001
2024-09-08,06:43:05.000,252,11055921,5605,0,1725777784,13160.904273989996,32713.2591405,53434.52900784001
2024-09-08,06:43:06.000,252,11055916,5125,0,1725777785,13160.937955540001,27637.434396180004,53434.54996920001
2024-09-08,06:43:07.000,252,11055958,4925,0,1725777786,13160.924482919996,23945.79796605,53434.5849048
2024-09-08,06:43:08.000,252,11055914,4885,0,1725777787,13160.931219229991,27175.991297250002,53434.577917680006
2024-09-08,06:43:09.000,252,11055789,5605,0,1725777788,13160.91774661,27637.434396180004,53434.61984040001
2024-09-08,06:43:10.000,252,11055970,5005,0,1725777789,13160.91774661,28560.306495779994,53434.5849048
2024-09-08,06:43:11.000,252,11055949,5325,0,1725777790,13160.958164470001,28098.891593370005,53434.577917680006
2024-09-08,06:43:12.000,252,11055940,4925,0,1725777791,13160.91774661,31329.02853153,53434.53599496
2024-09-08,06:43:13.000,252,11055931,5605,0,1725777792,13160.931219229991,30406.149382799995,53434.59887904001
2024-09-08,06:43:14.000,252,11055920,5085,0,1725777793,13160.931219229991,35482.108060590006,53434.57093056001
2024-09-08,06:43:15.000,252,11055953,5285,0,1725777794,13160.937955540001,28098.912740760003,53434.52900784001
2024-09-08,06:43:16.000,252,11055990,4965,0,1725777795,13160.89753768,27637.455543570002,53434.59887904001
2024-09-08,06:43:17.000,252,11055919,5325,0,1725777796,13160.87732875,24868.747606079996,53434.61285328
2024-09-08,06:43:18.000,252,11055970,5245,0,1725777797,13160.89753768,27637.413248790006,53434.63381464
2024-09-08,06:43:19.000,252,11055894,5044,0,1725777798,13160.85711982,26714.54114919,53434.61285328
2024-09-08,06:43:20.000,252,11055920,5044,0,1725777799,13160.870592439991,29021.770742099994,53434.61285328
2024-09-08,06:43:21.000,252,11055892,4965,0,1725777800,13160.850383509991,26253.069853740002,53434.5849048
2024-09-08,06:43:22.000,252,11055902,4965,0,1725777801,13160.83017457999,29483.17859538,53434.59887904001
2024-09-08,06:43:23.000,252,11055893,5645,0,1725777802,13160.870592439991,33174.822074640004,53434.61984040001
2024-09-08,06:43:24.000,252,11055973,5525,0,1725777803,13160.823438269996,27176.01949377,53434.64080176
2024-09-08,06:43:25.000,252,11055966,4925,0,1725777804,13160.843647199996,30867.57133434,53434.61285328
2024-09-08,06:43:26.000,252,11055945,5525,0,1725777805,13160.850383509991,33636.222878789995,53434.66875024001
2024-09-08,06:43:27.000,252,11055914,5085,0,1725777806,13160.83691089,28560.278299259997,53434.53599496
2024-09-08,06:43:28.000,252,11055949,5405,0,1725777807,13160.863856129996,29483.192693639998,53434.59887904001
2024-09-08,06:43:29.000,252,11055927,5605,0,1725777808,13160.850383509991,32713.357828320004,53434.54298208
2024-09-08,06:43:30.000,252,11055886,4965,0,1725777809,13160.884065059996,31790.457532200002,53434.605866160004
2024-09-08,06:43:31.000,252,11055940,5125,0,1725777810,13160.85711982,31790.415237420006,53434.59887904001
2024-09-08,06:43:32.000,252,11055968,4965,0,1725777811,13160.863856129996,31328.915745449995,53434.59189192
2024-09-08,06:43:33.000,252,11055910,5125,0,1725777812,13160.83691089,31790.379991769994,53434.71766008001
2024-09-08,06:43:34.000,252,11055935,5445,0,1725777813,13160.85711982,30867.479695650007,53434.675737360005
2024-09-08,06:43:35.000,252,11055896,5044,0,1725777814,13160.870592439991,30405.994301939994,53434.61285328
2024-09-08,06:43:36.000,252,11055951,5525,0,1725777815,13160.85711982,32251.78784505,53434.605866160004
2024-09-08,06:43:37.000,252,11055975,5445,0,1725777816,13160.843647199996,29021.679103410002,53434.5849048
2024-09-08,06:43:38.000,252,11055984,5044,0,1725777817,13160.803229339996,30406.036596720005,53434.5849048
2024-09-08,06:43:39.000,252,11055871,5405,0,1725777818,13160.78975671999,31328.87345067,53434.605866160004
2024-09-08,06:43:40.000,252,11055926,5085,0,1725777819,13160.80996564999,32251.816041569997,53434.605866160004
2024-09-08,06:43:41.000,252,11055930,5085,0,1725777820,13160.823438269996,29021.7002508,53434.56394344
2024-09-08,06:43:42.000,252,11055967,5725,0,1725777821,13160.843647199996,30867.465597389993,53434.61285328
2024-09-08,06:43:43.000,252,11055970,5044,0,1725777822,13160.81670196,27175.885560299997,53434.61984040001
2024-09-08,06:43:44.000,252,11055944,4885,0,1725777823,13160.823438269996,29483.129251470004,53434.63381464
2024-09-08,06:43:45.000,252,11055927,5325,0,1725777824,13160.823438269996,30406.008400200008,53434.626827520005
2024-09-08,06:43:46.000,252,11055954,4965,0,1725777825,13160.823438269996,30867.486744780006,53434.605866160004
2024-09-08,06:43:47.000,252,11055948,4965,0,1725777826,13160.803229339996,33174.70928856,53434.53599496
2024-09-08,06:43:48.000,252,11055913,5405,0,1725777827,13160.81670196,30406.008400200008,53434.61984040001
2024-09-08,06:43:49.000,252,11055949,5245,0,1725777828,13160.83017457999,31328.887548929997,53434.63381464
2024-09-08,06:43:50.000,252,11055989,5605,0,1725777829,13160.80996564999,25791.513968729996,53434.626827520005
2024-09-08,06:43:51.000,252,11055967,5445,0,1725777830,13160.79649303,23945.748622140003,53434.56394344
2024-09-08,06:43:52.000,252,11055950,5125,0,1725777831,13160.79649303,27175.885560299997,53434.605866160004
2024-09-08,06:43:53.000,252,11055976,5085,0,1725777832,13160.78975671999,33174.73043595,53434.626827520005
2024-09-08,06:43:54.000,252,11055907,5605,0,1725777833,13160.74933885999,29021.68615254,53434.63381464
2024-09-08,06:43:55.000,252,11055983,5565,0,1725777834,13160.742602549995,32251.851287219994,53434.675737360005
2024-09-08,06:43:56.000,252,11055928,5005,0,1725777835,13160.70892099999,28098.79995468,53434.61984040001
2024-09-08,06:43:57.000,252,11055950,5044,0,1725777836,13160.69544838,29021.7002508,53434.64080176
2024-09-08,06:43:58.000,252,11055818,5325,0,1725777837,13160.66850313999,32713.322582670007,53434.66875024001
2024-09-08,06:43:59.000,252,11055949,5645,0,1725777838,13160.681975759995,26253.048706350004,53434.54996920001
2024-09-08,06:44:00.000,252,11055913,5405,0,1725777839,13160.67523945,26714.498854410005,53434.59189192
2024-09-08,06:44:01.000,252,11055954,5005,0,1725777840,13160.65503052,24407.191721070005,53434.626827520005
2024-09-08,06:44:02.000,252,11055948,5005,0,1725777841,13160.641557899995,28098.77880729,53434.56394344
2024-09-08,06:44:03.000,252,11055949,5925,0,1725777842,13160.601140039995,26252.985264179995,53434.63381464
2024-09-08,06:44:04.000,252,11055864,5205,0,1725777843,13160.601140039995,28098.814052939997,53434.57093056001
2024-09-08,06:44:05.000,252,11055922,4965,0,1725777844,13160.59440373,29021.7002508,53434.52900784001
2024-09-08,06:44:06.000,252,11055934,5125,0,1725777845,13160.59440373,27637.392101399993,53434.54996920001
2024-09-08,06:44:07.000,252,11055930,5125,0,1725777846,13160.59440373,32251.816041569997,53434.52202072
2024-09-08,06:44:08.000,252,11055890,5005,0,1725777847,13160.580931109995,28560.25010274,53434.577917680006
2024-09-08,06:44:09.000,252,11055958,5044,0,1725777848,13160.58766741999,29021.636808630006,53434.57093056001
2024-09-08,06:44:10.000,252,11055928,5365,0,1725777849,13160.58766741999,27175.885560299997,53434.59887904001
2024-09-08,06:44:11.000,252,11055909,5285,0,1725777850,13160.59440373,29483.15039886,53434.577917680006
2024-09-08,06:44:12.000,252,11055956,4765,0,1725777851,13160.56745848999,31328.87345067,53434.56394344
2024-09-08,06:44:13.000,252,11055938,5205,0,1725777852,13160.56745848999,25791.542165249994,53434.508046480005
2024-09-08,06:44:14.000,252,11055923,5725,0,1725777853,13160.55398587,23484.30552321,53434.5150336
2024-09-08,06:44:15.000,252,11055903,5125,0,1725777854,13160.53377694,27175.836216390002,53434.54298208
2024-09-08,06:44:16.000,252,11055893,5365,0,1725777855,13160.54724955999,29944.494809969998,53434.52900784001
2024-09-08,06:44:17.000,252,11055888,5085,0,1725777856,13160.54724955999,30405.91676151,53434.54996920001
2024-09-08,06:44:18.000,252,11055921,5485,0,1725777857,13160.55398587,25330.092017190007,53434.556956320004
2024-09-08,06:44:19.000,252,11055912,5005,0,1725777858,13160.50683169999,27175.808019870005,53434.50105936001
2024-09-08,06:44:20.000,252,11055931,5485,0,1725777859,13160.479886459994,23484.263228430005,53434.52900784001
2024-09-08,06:44:21.000,252,11055983,5485,0,1725777860,13160.479886459994,27175.786872480006,53434.54996920001
2024-09-08,06:44:22.000,252,11055924,4805,0,1725777861,13160.459677529994,26714.371970070002,53434.53599496
2024-09-08,06:44:23.000,252,11055900,5325,0,1725777862,13160.46641383999,30867.38100783,53434.56394344
2024-09-08,06:44:24.000,252,11055866,5165,0,1725777863,13160.412523359999,29482.981219740002,53434.50105936001
2024-09-08,06:44:25.000,252,11055927,5765,0,1725777864,13160.44620490999,31790.246058300007,53434.459136640005
2024-09-08,06:44:26.000,252,11055914,5085,0,1725777865,13160.44620490999,30867.310516530008,53434.50105936001
2024-09-08,06:44:27.000,252,11055938,5165,0,1725777866,13160.412523359999,28560.031579710005,53434.5150336
2024-09-08,06:44:28.000,252,11055906,5044,0,1725777867,13160.399050739994,25791.351838739996,53434.508046480005
2024-09-08,06:44:29.000,252,11055964,5044,0,1725777868,13160.412523359999,29944.32563085,53434.56394344
2024-09-08,06:44:30.000,252,11055937,5645,0,1725777869,13160.42599597999,32251.63981332,53434.52202072
2024-09-08,06:44:31.000,252,11055940,5085,0,1725777870,13160.399050739994,29944.403171280006,53434.57093056001
2024-09-08,06:44:32.000,252,11055922,5325,0,1725777871,13160.432732289999,29021.481727770006,53434.57093056001
2024-09-08,06:44:33.000,252,11055947,5805,0,1725777872,13160.412523359999,25329.894641549996,53434.54996920001
2024-09-08,06:44:34.000,252,11055963,5525,0,1725777873,13160.399050739994,32251.597518540002,53434.53599496
2024-09-08,06:44:35.000,252,11055920,5445,0,1725777874,13160.358632879994,25791.380035259994,53434.48009800001
2024-09-08,06:44:36.000,252,11055947,5605,0,1725777875,13160.345160259989,31790.224910909994,53434.54298208
2024-09-08,06:44:37.000,252,11055948,5044,0,1725777876,13160.351896569999,26714.273282249997,53434.50105936001
2024-09-08,06:44:38.000,252,11055916,5125,0,1725777877,13160.345160259989,27175.69523379,53434.54996920001
2024-09-08,06:44:39.000,252,11055951,5565,0,1725777878,13160.331687639999,33174.54715857,53434.46612376
2024-09-08,06:44:40.000,252,11055948,5205,0,1725777879,13160.284533469989,29021.53107168,53434.556956320004
2024-09-08,06:44:41.000,252,11055936,5125,0,1725777880,13160.311478709998,26714.294429639995,53434.48009800001
2024-09-08,06:44:42.000,252,11055948,5245,0,1725777881,13160.244115609989,29482.974170610003,53434.41721392
2024-09-08,06:44:43.000,252,11055948,5125,0,1725777882,13160.264324539989,31790.175567,53434.43817528
2024-09-08,06:44:44.000,252,11055943,5445,0,1725777883,13160.264324539989,25791.387084390008,53434.47311088
2024-09-08,06:44:45.000,252,11055988,5285,0,1725777884,13160.271060849998,32251.682108099994,53434.49407224
2024-09-08,06:44:46.000,252,11055921,5605,0,1725777885,13160.237379299993,29021.495826030005,53434.48009800001
2024-09-08,06:44:47.000,252,11055927,5805,0,1725777886,13160.190225129998,32713.061764860002,53434.4451624
2024-09-08,06:44:48.000,252,11055957,5445,0,1725777887,13160.190225129998,31790.203763519996,53434.46612376
2024-09-08,06:44:49.000,252,11055945,5365,0,1725777888,13160.203697749988,29944.353827369996,53434.41721392
2024-09-08,06:44:50.000,252,11055934,5005,0,1725777889,13160.196961439993,27175.71638118,53434.4451624
2024-09-08,06:44:51.000,252,11055979,5485,0,1725777890,13160.163279889988,29482.931875830007,53434.39625256
2024-09-08,06:44:52.000,252,11055984,5165,0,1725777891,13160.122862030003,29021.474678640006,53434.42420104
2024-09-08,06:44:53.000,252,11055885,5485,0,1725777892,13160.095916789993,32712.984224429994,53434.40323968001
2024-09-08,06:44:54.000,252,11055955,5765,0,1725777893,13160.122862030003,33174.46961814001,53434.42420104
2024-09-08,06:44:55.000,252,11055937,5765,0,1725777894,13160.109389409998,32713.012420950006,53434.40323968001
2024-09-08,06:44:56.000,252,11055911,5605,0,1725777895,13160.116125719993,29944.283336070002,53434.410226800006
2024-09-08,06:44:57.000,252,11055900,4885,0,1725777896,13160.055498929993,30405.670041959995,53434.389265440004
2024-09-08,06:44:58.000,252,11055876,5085,0,1725777897,13160.028553689997,29944.283336070002,53434.36131696001
2024-09-08,06:44:59.000,252,11055903,5684,0,1725777898,13160.055498929993,30405.677091089994,53434.34734272
2024-09-08,06:45:00.000,252,11055915,5485,0,1725777899,13160.015081069992,32251.498830719996,53434.340355600005
2024-09-08,06:45:01.000,252,11055914,5285,0,1725777900,13160.015081069992,27175.603595099994,53434.38227832001
2024-09-08,06:45:02.000,252,11055945,5485,0,1725777901,13160.035289999993,29021.340745170004,53434.354329839996
2024-09-08,06:45:03.000,252,11055872,5165,0,1725777902,13160.042026310002,35481.56527758,53434.29843288
2024-09-08,06:45:04.000,252,11055982,4925,0,1725777903,13160.008344759997,31789.98524049,53434.354329839996
2024-09-08,06:45:05.000,252,11056005,5485,0,1725777904,13159.981399520002,32712.899634870002,53434.36830408
2024-09-08,06:45:06.000,252,11055776,4645,0,1725777905,13160.008344759997,28559.897646240002,53434.340355600005
2024-09-08,06:45:07.000,252,11055866,5125,0,1725777906,13160.001608450002,34097.29237383,53434.31240712001
2024-09-08,06:45:08.000,252,11055942,5085,0,1725777907,13159.947717969997,31790.062780919994,53434.340355600005
2024-09-08,06:45:09.000,252,11055955,5525,0,1725777908,13159.981399520002,25791.232003530007,53434.29843288
2024-09-08,06:45:10.000,252,11055941,5245,0,1725777909,13159.940981660002,27637.046694029996,53434.3752912
2024-09-08,06:45:11.000,252,11055896,5085,0,1725777910,13159.947717969997,25329.824150250002,53434.340355600005
2024-09-08,06:45:12.000,252,11055897,5645,0,1725777911,13159.934245349992,29482.804991490004,53434.3752912
2024-09-08,06:45:13.000,252,11055915,5684,0,1725777912,13159.907300109997,35020.136276909994,53434.34734272
2024-09-08,06:45:14.000,252,11055953,5365,0,1725777913,13159.920772730002,28559.954039279997,53434.340355600005
2024-09-08,06:45:15.000,252,11055976,5085,0,1725777914,13159.907300109997,29482.84023714,53434.340355600005
2024-09-08,06:45:16.000,252,11055875,5565,0,1725777915,13159.887091179997,30867.21887784,53434.3752912
2024-09-08,06:45:17.000,252,11055925,5565,0,1725777916,13159.914036419992,29021.439432989995,53434.26349728001
2024-09-08,06:45:18.000,252,11055924,4805,0,1725777917,13159.927509039997,37788.900607439995,53434.34734272
2024-09-08,06:45:19.000,252,11055927,5645,0,1725777918,13159.914036419992,26252.77379028,53434.410226800006
2024-09-08,06:45:20.000,252,11055940,5085,0,1725777919,13159.907300109997,26714.23098747,53434.38227832001
2024-09-08,06:45:21.000,252,11055939,5525,0,1725777920,13159.893827489992,28098.546186000007,53434.36830408
2024-09-08,06:45:22.000,252,11055927,5565,0,1725777921,13159.900563800002,23945.579443020004,53434.39625256
2024-09-08,06:45:23.000,252,11055948,5044,0,1725777922,13159.900563800002,31790.133272220002,53434.31939424
2024-09-08,06:45:24.000,252,11055945,5405,0,1725777923,13159.893827489992,31790.14032135,53434.30542
2024-09-08,06:45:25.000,252,11055955,5565,0,1725777924,13159.900563800002,26714.259183989998,53434.38227832001
2024-09-08,06:45:26.000,252,11055941,5684,0,1725777925,13159.887091179997,29021.460580380008,53434.32638136
2024-09-08,06:45:27.000,252,11055905,5565,0,1725777926,13159.873618559992,26714.2380366,53434.340355600005
2024-09-08,06:45:28.000,252,11055979,5485,0,1725777927,13159.812991769992,29482.931875830007,53434.291445760005
2024-09-08,06:45:29.000,252,11055874,5125,0,1725777928,13159.839937010001,28560.017481450006,53434.31939424
2024-09-08,06:45:30.000,252,11055960,4845,0,1725777929,13159.839937010001,29021.439432989995,53434.29843288
2024-09-08,06:45:31.000,252,11055918,5205,0,1725777930,13159.819728080001,28098.546186000007,53434.26349728001
2024-09-08,06:45:32.000,252,11055881,5485,0,1725777931,13159.873618559992,28560.031579710005,53434.340355600005
2024-09-08,06:45:33.000,252,11055924,5085,0,1725777932,13159.819728080001,28098.567333390005,53434.36830408
2024-09-08,06:45:34.000,252,11055980,4925,0,1725777933,13159.853409629992,33635.8492749,53434.34734272
2024-09-08,06:45:35.000,252,11055958,5005,0,1725777934,13159.826464389997,31328.71132068,53434.38227832001
2024-09-08,06:45:36.000,252,11055931,5445,0,1725777935,13159.826464389997,29482.882531919997,53434.354329839996
2024-09-08,06:45:37.000,252,11055918,5165,0,1725777936,13159.853409629992,27637.131283590003,53434.31240712001
2024-09-08,06:45:38.000,252,11055904,5085,0,1725777937,13159.812991769992,33174.46256901001,53434.31939424
2024-09-08,06:45:39.000,252,11055757,5365,0,1725777938,13159.826464389997,24868.409247839998,53434.30542
2024-09-08,06:45:40.000,252,11055962,5125,0,1725777939,13159.819728080001,35020.24906299,53434.31240712001
2024-09-08,06:45:41.000,252,11055934,5325,0,1725777940,13159.779310220001,28560.052727100003,53434.354329839996
2024-09-08,06:45:42.000,252,11055933,5485,0,1725777941,13159.779310220001,25329.908739809995,53434.31240712001
2024-09-08,06:45:43.000,252,11055941,5405,0,1725777942,13159.772573909991,26252.801986799997,53434.26349728001
2024-09-08,06:45:44.000,252,11055919,5325,0,1725777943,13159.799519150001,31790.189665259997,53434.29843288
2024-09-08,06:45:45.000,252,11055980,5285,0,1725777944,13159.759101290001,30405.75463152,53434.29843288
2024-09-08,06:45:46.000,252,11055960,5005,0,1725777945,13159.725419739996,21638.356899239996,53434.242535920006
2024-09-08,06:45:47.000,252,11055974,4965,0,1725777946,13159.711947119991,27637.215873149995,53434.24952304
2024-09-08,06:45:48.000,252,11055938,5165,0,1725777947,13159.705210809996,27175.751626829995,53434.32638136
2024-09-08,06:45:49.000,252,11055918,4925,0,1725777948,13159.705210809996,31328.781811980007,53434.24952304
2024-09-08,06:45:50.000,252,11055947,5765,0,1725777949,13159.6984745,25330.02152589,53434.32638136
2024-09-08,06:45:51.000,252,11055957,5405,0,1725777950,13159.685001879996,29483.01646539,53434.32638136
2024-09-08,06:45:52.000,252,11055949,5565,0,1725777951,13159.651320329991,32251.703255490007,53434.29843288
2024-09-08,06:45:53.000,252,11055993,5525,0,1725777952,13159.67826557,29483.079907559993,53434.27747152
2024-09-08,06:45:54.000,252,11055931,5365,0,1725777953,13159.671529259991,28098.750610770003,53434.29843288
2024-09-08,06:45:55.000,252,11055908,4805,0,1725777954,13159.67826557,29021.643857760006,53434.25651016
2024-09-08,06:45:56.000,252,11055956,5044,0,1725777955,13159.685001879996,29021.629759500007,53434.25651016
2024-09-08,06:45:57.000,252,11055951,5605,0,1725777956,13159.664792949996,26252.92887114,53434.291445760005
2024-09-08,06:45:58.000,252,11055979,5205,0,1725777957,13159.624375089996,29021.657956020004,53434.31240712001
2024-09-08,06:45:59.000,252,11055895,5245,0,1725777958,13159.624375089996,28098.79290555,53434.23554880001
2024-09-08,06:46:00.000,252,11055970,4925,0,1725777959,13159.61763878,25330.070869799994,53434.221574560004
2024-09-08,06:46:01.000,252,11055945,5405,0,1725777960,13159.604166159996,26714.38606833,53434.2704844
2024-09-08,06:46:02.000,252,11055985,5525,0,1725777961,13159.61090246999,30867.416253479998,53434.29843288
2024-09-08,06:46:03.000,252,11055945,5405,0,1725777962,13159.55701199,26714.449510499995,53434.25651016
2024-09-08,06:46:04.000,252,11055938,5085,0,1725777963,13159.604166159996,30867.444449999995,53434.25651016
2024-09-08,06:46:05.000,252,11055927,5565,0,1725777964,13159.604166159996,30406.001351069994,53434.24952304
2024-09-08,06:46:06.000,252,11056001,5605,0,1725777965,13159.61090246999,29944.515957359996,53434.27747152
2024-09-08,06:46:07.000,252,11055916,4965,0,1725777966,13159.59069353999,30405.973154549996,53434.23554880001
2024-09-08,06:46:08.000,252,11055994,4845,0,1725777967,13159.57048460999,29483.079907559993,53434.30542
2024-09-08,06:46:09.000,252,11055945,5565,0,1725777968,13159.55701199,25330.120213710004,53434.27747152
2024-09-08,06:46:10.000,252,11055990,5005,0,1725777969,13159.543539369995,29944.586448660004,53434.20760032
2024-09-08,06:46:11.000,252,11055974,5044,0,1725777970,13159.4963852,27175.899658559996,53434.21458744001
2024-09-08,06:46:12.000,252,11055955,5684,0,1725777971,13159.543539369995,29483.15039886,53434.23554880001
2024-09-08,06:46:13.000,252,11055952,4965,0,1725777972,13159.523330439995,31328.950991100006,53434.26349728001
2024-09-08,06:46:14.000,252,11055949,5445,0,1725777973,13159.523330439995,31328.972138490004,53434.26349728001
2024-09-08,06:46:15.000,252,11055958,5005,0,1725777974,13159.50985781999,31790.394090030008,53434.19362608001
2024-09-08,06:46:16.000,252,11055927,5365,0,1725777975,13159.51659413,25791.584460030004,53434.25651016
2024-09-08,06:46:17.000,252,11055926,4845,0,1725777976,13159.53680306,32251.837188959995,53434.20760032
2024-09-08,06:46:18.000,252,11055909,5365,0,1725777977,13159.523330439995,28560.25010274,53434.291445760005
2024-09-08,06:46:19.000,252,11055967,5445,0,1725777978,13159.503121509995,30867.529039560002,53434.21458744001
2024-09-08,06:46:20.000,252,11055973,5365,0,1725777979,13159.50985781999,31328.972138490004,53434.221574560004
2024-09-08,06:46:21.000,252,11055914,5005,0,1725777980,13159.4963852,30406.036596720005,53434.28445864001
2024-09-08,06:46:22.000,252,11055932,4925,0,1725777981,13159.46943995999,28560.271250129997,53434.291445760005
2024-09-08,06:46:23.000,252,11055952,5285,0,1725777982,13159.503121509995,27637.427347050005,53434.22856168
2024-09-08,06:46:24.000,252,11055921,5405,0,1725777983,13159.503121509995,31790.499826979998,53434.26349728001
2024-09-08,06:46:25.000,252,11055909,5405,0,1725777984,13159.50985781999,31790.499826979998,53434.221574560004
2024-09-08,06:46:26.000,252,11055935,5485,0,1725777985,13159.503121509995,29021.813036880005,53434.27747152
2024-09-08,06:46:27.000,252,11055953,5325,0,1725777986,13159.51659413,29944.713333000007,53434.22856168
2024-09-08,06:46:28.000,252,11055951,5565,0,1725777987,13159.51659413,29944.706283870008,53434.2704844
2024-09-08,06:46:29.000,252,11055890,4885,0,1725777988,13159.53006674999,31329.049678919997,53434.23554880001
2024-09-08,06:46:30.000,252,11055953,5684,0,1725777989,13159.583957229996,28098.863396850007,53434.242535920006
2024-09-08,06:46:31.000,252,11055933,5645,0,1725777990,13159.543539369995,31790.499826979998,53434.221574560004
2024-09-08,06:46:32.000,252,11055828,4965,0,1725777991,13159.57722092,29944.671038219996,53434.28445864001
2024-09-08,06:46:33.000,252,11055886,5205,0,1725777992,13159.57048460999,29944.656939959998,53434.24952304
2024-09-08,06:46:34.000,252,11055811,5725,0,1725777993,13159.57048460999,27176.00539551,53434.22856168
2024-09-08,06:46:35.000,252,11055893,5605,0,1725777994,13159.59069353999,32713.350779190005,53434.26349728001
2024-09-08,06:46:36.000,252,11055762,5205,0,1725777995,13159.624375089996,27175.934904210008,53434.2704844
2024-09-08,06:46:37.000,252,11055922,5005,0,1725777996,13159.604166159996,28560.24305361,53434.27747152
2024-09-08,06:46:38.000,252,11055871,5525,0,1725777997,13159.59069353999,26714.470657890008,53434.340355600005
2024-09-08,06:46:39.000,252,11055862,4725,0,1725777998,13159.59069353999,27175.977198990004,53434.25651016
2024-09-08,06:46:40.000,252,11055978,5125,0,1725777999,13159.583957229996,29944.6428417,53434.27747152
2024-09-08,06:46:41.000,252,11055968,5005,0,1725778000,13159.59069353999,33174.79387812001,53434.24952304
2024-09-08,06:46:42.000,252,11055962,5165,0,1725778001,13159.53680306,28098.877495110006,53434.24952304
2024-09-08,06:46:43.000,252,11055935,5565,0,1725778002,13159.4963852,29021.742545579997,53434.27747152
2024-09-08,06:46:44.000,252,11055870,5044,0,1725778003,13159.47617627,28098.849298589994,53434.24952304
2024-09-08,06:46:45.000,252,11055944,5044,0,1725778004,13159.503121509995,29944.63579257,53434.242535920006
2024-09-08,06:46:46.000,252,11055925,5445,0,1725778005,13159.503121509995,27637.406199660007,53434.291445760005
2024-09-08,06:46:47.000,252,11055953,5525,0,1725778006,13159.523330439995,30867.472646520007,53434.27747152
2024-09-08,06:46:48.000,252,11055953,5645,0,1725778007,13159.46943995999,30406.043645850004,53434.2704844
2024-09-08,06:46:49.000,252,11055968,5044,0,1725778008,13159.4963852,30867.493793910005,53434.31939424
2024-09-08,06:46:50.000,252,11055953,5405,0,1725778009,13159.51659413,30867.514941300004,53434.31240712001
2024-09-08,06:46:51.000,252,11055989,5365,0,1725778010,13159.50985781999,32713.322582670007,53434.242535920006
2024-09-08,06:46:52.000,252,11055909,5645,0,1725778011,13159.462703649995,30867.56428521,53434.27747152
2024-09-08,06:46:53.000,252,11055908,5005,0,1725778012,13159.50985781999,25791.598558290003,53434.2704844
2024-09-08,06:46:54.000,252,11055767,5485,0,1725778013,13159.503121509995,28560.299446649995,53434.31240712001
2024-09-08,06:46:55.000,252,11055941,5485,0,1725778014,13159.50985781999,29021.735496449997,53434.25651016
2024-09-08,06:46:56.000,252,11055964,4925,0,1725778015,13159.48964888999,27637.363904879996,53434.32638136
2024-09-08,06:46:57.000,252,11055940,5165,0,1725778016,13159.523330439995,32713.23799311,53434.33336848001
2024-09-08,06:46:58.000,252,11055911,5485,0,1725778017,13159.482912579995,30406.057744110003,53434.34734272
2024-09-08,06:46:59.000,252,11055995,5445,0,1725778018,13159.47617627,30867.486744780006,53434.31939424
2024-09-08,06:47:00.000,252,11055928,5044,0,1725778019,13159.43575841,28560.25715187,53434.2704844
2024-09-08,06:47:01.000,252,11055943,5605,0,1725778020,13159.482912579995,26714.470657890008,53434.23554880001
2024-09-08,06:47:02.000,252,11055938,4885,0,1725778021,13159.442494719995,31328.950991100006,53434.33336848001
2024-09-08,06:47:03.000,252,11055930,4965,0,1725778022,13159.47617627,23945.748622140003,53434.28445864001
2024-09-08,06:47:04.000,252,11055818,5005,0,1725778023,13159.44923102999,25330.106115450006,53434.30542
2024-09-08,06:47:05.000,252,11055867,5605,0,1725778024,13159.42902209999,28098.842249459994,53434.354329839996
2024-09-08,06:47:06.000,252,11055955,5245,0,1725778025,13159.402076859995,27637.427347050005,53434.25651016
2024-09-08,06:47:07.000,252,11055961,5445,0,1725778026,13159.43575841,26714.463608759994,53434.27747152
2024-09-08,06:47:08.000,252,11055958,5005,0,1725778027,13159.42902209999,26253.083952,53434.32638136
2024-09-08,06:47:09.000,252,11055936,5205,0,1725778028,13159.40881316999,31329.00738414,53434.23554880001
2024-09-08,06:47:10.000,252,11055938,5085,0,1725778029,13159.39534055,25791.61265655,53434.32638136
2024-09-08,06:47:11.000,252,11055944,4885,0,1725778030,13159.38860423999,32251.893582000004,53434.31939424
2024-09-08,06:47:12.000,252,11055927,5405,0,1725778031,13159.39534055,28098.877495110006,53434.29843288
2024-09-08,06:47:13.000,252,11055920,5125,0,1725778032,13159.38860423999,29483.220890159995,53434.25651016
2024-09-08,06:47:14.000,252,11055772,4765,0,1725778033,13159.36839530999,33636.23697704999,53434.25651016
2024-09-08,06:47:15.000,252,11055957,5645,0,1725778034,13159.34818637999,28098.849298589994,53434.354329839996
2024-09-08,06:47:16.000,252,11055908,5005,0,1725778035,13159.36839530999,31328.986236750003,53434.25651016
2024-09-08,06:47:17.000,252,11055946,5205,0,1725778036,13159.36839530999,29021.756643839995,53434.29843288
2024-09-08,06:47:18.000,252,11055940,4965,0,1725778037,13159.39534055,24868.775802599994,53434.26349728001
2024-09-08,06:47:19.000,252,11055929,5445,0,1725778038,13159.37513162,30867.578383469998,53434.34734272
2024-09-08,06:47:20.000,252,11055946,5005,0,1725778039,13159.35492269,29944.699234739994,53434.31939424
2024-09-08,06:47:21.000,252,11055972,4645,0,1725778040,13159.36839530999,28098.905691630003,53434.31939424
2024-09-08,06:47:22.000,252,11056000,5044,0,1725778041,13159.37513162,25791.690196979995,53434.340355600005
2024-09-08,06:47:23.000,252,11055931,5565,0,1725778042,13159.36839530999,29483.305479720002,53434.31939424
2024-09-08,06:47:24.000,252,11055929,5405,0,1725778043,13159.341450069995,32713.41422136,53434.354329839996
2024-09-08,06:47:25.000,252,11055943,5285,0,1725778044,13159.34818637999,31790.513925239997,53434.36830408
2024-09-08,06:47:26.000,252,11055940,5165,0,1725778045,13159.38860423999,26714.632787880008,53434.31240712001
2024-09-08,06:47:27.000,252,11055925,5445,0,1725778046,13159.35492269,29021.88352818,53434.28445864001
2024-09-08,06:47:28.000,252,11055951,5165,0,1725778047,13159.321241139995,33174.94895898001,53434.27747152
2024-09-08,06:47:29.000,252,11055948,4925,0,1725778048,13159.35492269,24407.438440619997,53434.33336848001
2024-09-08,06:47:30.000,252,11055951,5445,0,1725778049,13159.31450483,29944.80497169,53434.31240712001
2024-09-08,06:47:31.000,252,11055950,5125,0,1725778050,13159.2942959,29021.925822959995,53434.340355600005
2024-09-08,06:47:32.000,252,11055919,5445,0,1725778051,13159.27408697,31790.690153489995,53434.27747152
2024-09-08,06:47:33.000,252,11055926,4885,0,1725778052,13159.27408697,29483.432364060005,53434.28445864001
2024-09-08,06:47:34.000,252,11055915,5485,0,1725778053,13159.24714172999,30406.318561919994,53434.340355600005
2024-09-08,06:47:35.000,252,11055945,5445,0,1725778054,13159.240405419994,30867.803955630006,53434.29843288
2024-09-08,06:47:36.000,252,11055920,4845,0,1725778055,13159.25387804,30406.382004090003,53434.28445864001
2024-09-08,06:47:37.000,252,11055758,5005,0,1725778056,13159.213460179999,28099.152411179995,53434.31240712001
2024-09-08,06:47:38.000,252,11055944,4925,0,1725778057,13159.24714172999,28560.55321533,53434.38227832001
2024-09-08,06:47:39.000,252,11055985,5684,0,1725778058,13159.24714172999,26714.759672219996,53434.31240712001
2024-09-08,06:47:40.000,252,11055919,5485,0,1725778059,13159.199987559994,29022.01041252,53434.31240712001
2024-09-08,06:47:41.000,252,11055928,4925,0,1725778060,13159.213460179999,27176.18162376,53434.28445864001
2024-09-08,06:47:42.000,252,11055923,5565,0,1725778061,13159.173042319999,30867.832152150004,53434.30542
2024-09-08,06:47:43.000,252,11055918,5125,0,1725778062,13159.159569699994,33636.50484399,53434.27747152
2024-09-08,06:47:44.000,252,11055933,5525,0,1725778063,13159.132624459999,27637.688164859996,53434.32638136
2024-09-08,06:47:45.000,252,11055930,5005,0,1725778064,13159.146097079989,29022.052707299998,53434.26349728001
2024-09-08,06:47:46.000,252,11055942,5044,0,1725778065,13159.125888149989,30406.40315148,53434.27747152
2024-09-08,06:47:47.000,252,11055929,5285,0,1725778066,13159.119151839994,25330.430375430005,53434.2704844
2024-09-08,06:47:48.000,252,11055895,5405,0,1725778067,13159.071997669998,29483.509904489998,53434.25651016
2024-09-08,06:47:49.000,252,11055939,5645,0,1725778068,13159.085470289989,26253.330671550008,53434.23554880001
2024-09-08,06:47:50.000,252,11055913,5605,0,1725778069,13159.058525049993,29483.516953619997,53434.27747152
2024-09-08,06:47:51.000,252,11055913,5445,0,1725778070,13159.051788739998,32713.57635135,53434.21458744001
2024-09-08,06:47:52.000,252,11055898,4845,0,1725778071,13159.045052429989,29022.066805559996,53434.221574560004
2024-09-08,06:47:53.000,252,11055949,5605,0,1725778072,13158.997898259993,31329.303447600003,53434.15170336
2024-09-08,06:47:54.000,252,11055940,4885,0,1725778073,13159.031579809998,34559.4262875,53434.24952304
2024-09-08,06:47:55.000,252,11055891,5445,0,1725778074,13158.997898259993,29022.02451078,53434.172664720005
2024-09-08,06:47:56.000,252,11055881,5605,0,1725778075,13158.997898259993,26714.85836004,53434.14471624001
2024-09-08,06:47:57.000,252,11055949,5765,0,1725778076,13158.970953019998,29022.073854689996,53434.11676776001
2024-09-08,06:47:58.000,252,11055958,5125,0,1725778077,13158.977689329993,31329.32459499,53434.15869048
2024-09-08,06:47:59.000,252,11055990,5125,0,1725778078,13158.977689329993,32713.682088300004,53434.15170336
2024-09-08,06:48:00.000,252,11055948,5044,0,1725778079,13158.964216709988,25791.972162179998,53434.13772912
2024-09-08,06:48:01.000,252,11055960,5005,0,1725778080,13158.957480399993,31329.373938899997,53434.10279352
2024-09-08,06:48:02.000,252,11055915,5485,0,1725778081,13158.937271469993,32252.26718589,53434.15170336
2024-09-08,06:48:03.000,252,11055868,5165,0,1725778082,13158.937271469993,28099.215853350004,53434.172664720005
2024-09-08,06:48:04.000,252,11055918,4965,0,1725778083,13158.957480399993,25791.915769140003,53434.11676776001
2024-09-08,06:48:05.000,252,11055967,5485,0,1725778084,13158.950744089998,26253.40821198,53434.0608708
2024-09-08,06:48:06.000,252,11055914,4845,0,1725778085,13158.937271469993,26714.87950743,53434.123754880005
2024-09-08,06:48:07.000,252,11055907,5445,0,1725778086,13158.896853609993,27176.371950269997,53434.09580640001
2024-09-08,06:48:08.000,252,11055866,5165,0,1725778087,13158.896853609993,28560.70829619,53434.123754880005
2024-09-08,06:48:09.000,252,11056023,5605,0,1725778088,13158.883380990002,28560.680099670004,53434.0608708
2024-09-08,06:48:10.000,252,11055922,4845,0,1725778089,13158.903589920003,27637.836196589997,53434.06785792001
2024-09-08,06:48:11.000,252,11055944,5044,0,1725778090,13158.910326229998,24869.100062579993,53434.018948079996
2024-09-08,06:48:12.000,252,11055958,5165,0,1725778091,13158.903589920003,29945.058740370005,53434.08881928
2024-09-08,06:48:13.000,252,11055919,5485,0,1725778092,13158.883380990002,31790.894578260006,53434.03292232
2024-09-08,06:48:14.000,252,11055964,4965,0,1725778093,13158.923798850003,27637.822098329998,53434.02593520001
2024-09-08,06:48:15.000,252,11055959,5605,0,1725778094,13158.903589920003,27637.77980355,53434.053883680004
2024-09-08,06:48:16.000,252,11055943,5405,0,1725778095,13158.923798850003,31329.416233680007,53433.98401248
2024-09-08,06:48:17.000,252,11055943,5245,0,1725778096,13158.883380990002,29022.137296860004,53434.03990944
2024-09-08,06:48:18.000,252,11055989,5365,0,1725778097,13158.890117299998,26253.485752409993,53433.956064000005
2024-09-08,06:48:19.000,252,11055979,5365,0,1725778098,13158.903589920003,27176.386048529996,53433.9909996
2024-09-08,06:48:20.000,252,11055940,5085,0,1725778099,13158.890117299998,29022.158444250003,53433.9909996
2024-09-08,06:48:21.000,252,11055962,5005,0,1725778100,13158.890117299998,29945.065789500004,53433.94208976
2024-09-08,06:48:22.000,252,11055925,5365,0,1725778101,13158.883380990002,28560.70829619,53433.98401248
2024-09-08,06:48:23.000,252,11055934,5005,0,1725778102,13158.890117299998,31790.873430869993,53434.02593520001
2024-09-08,06:48:24.000,252,11055937,5445,0,1725778103,13158.869908369998,30406.480691909994,53433.96305112
2024-09-08,06:48:25.000,252,11055930,5125,0,1725778104,13158.856435749993,31329.423282810007,53433.886192800004
2024-09-08,06:48:26.000,252,11055909,5565,0,1725778105,13158.836226819993,33175.1886294,53433.96305112
2024-09-08,06:48:27.000,252,11055957,5525,0,1725778106,13158.822754200002,28099.24404987,53433.956064000005
2024-09-08,06:48:28.000,252,11055941,5605,0,1725778107,13158.795808959992,28099.25814813,53433.89317992
2024-09-08,06:48:29.000,252,11055927,5325,0,1725778108,13158.802545270002,28099.237000740002,53433.9211284
2024-09-08,06:48:30.000,252,11055915,5325,0,1725778109,13158.802545270002,33175.27321896001,53433.9211284
2024-09-08,06:48:31.000,252,11055933,5525,0,1725778110,13158.748654789997,32713.766677859996,53433.9211284
2024-09-08,06:48:32.000,252,11055900,5005,0,1725778111,13158.714973239992,27176.32965549,53433.85824432001
2024-09-08,06:48:33.000,252,11055949,5445,0,1725778112,13158.741918480002,29483.608592310004,53433.907154160006
2024-09-08,06:48:34.000,252,11055928,4845,0,1725778113,13158.755391099992,31790.859332609994,53433.84427008
2024-09-08,06:48:35.000,252,11055969,5445,0,1725778114,13158.728445859997,29945.058740370005,53433.87920568001
2024-09-08,06:48:36.000,252,11055923,5445,0,1725778115,13158.721709550002,30406.508888430006,53433.851257199996
2024-09-08,06:48:37.000,252,11055936,4965,0,1725778116,13158.721709550002,25792.035604350007,53433.86523144
2024-09-08,06:48:38.000,252,11055952,5005,0,1725778117,13158.694764309992,31790.894578260006,53433.86523144
2024-09-08,06:48:39.000,252,11055932,5044,0,1725778118,13158.708236929997,33636.709268759994,53433.83029584001
2024-09-08,06:48:40.000,252,11055929,5605,0,1725778119,13158.701500620002,28560.814033140006,53433.85824432001
2024-09-08,06:48:41.000,252,11055977,5165,0,1725778120,13158.701500620002,32713.794874379993,53433.8163216
2024-09-08,06:48:42.000,252,11055970,4925,0,1725778121,13158.694764309992,28560.72239445,53433.80933448001
2024-09-08,06:48:43.000,252,11055982,5125,0,1725778122,13158.721709550002,27637.829147459997,53433.8163216
2024-09-08,06:48:44.000,252,11055945,5485,0,1725778123,13158.701500620002,33636.695170499996,53433.76042464001
2024-09-08,06:48:45.000,252,11055970,4765,0,1725778124,13158.694764309992,29022.165493380002,53433.77439888
2024-09-08,06:48:46.000,252,11055958,4965,0,1725778125,13158.708236929997,29483.672034479998,53433.788373120005
2024-09-08,06:48:47.000,252,11055994,5085,0,1725778126,13158.714973239992,24407.783847989995,53433.77439888
2024-09-08,06:48:48.000,252,11055940,5165,0,1725778127,13158.728445859997,29483.714329259994,53433.718501920004
2024-09-08,06:48:49.000,252,11055940,5005,0,1725778128,13158.748654789997,27637.871442239993,53433.739463280006
2024-09-08,06:48:50.000,252,11055924,5005,0,1725778129,13158.735182169992,29945.171526449994,53433.71151480001
2024-09-08,06:48:51.000,252,11056020,5044,0,1725778130,13158.721709550002,29945.206772100006,53433.71151480001
2024-09-08,06:48:52.000,252,11055962,5044,0,1725778131,13158.735182169992,32713.90061133,53433.63465648
2024-09-08,06:48:53.000,252,11055971,5565,0,1725778132,13158.714973239992,32713.921758719996,53433.69754056
2024-09-08,06:48:54.000,252,11055951,5725,0,1725778133,13158.701500620002,31329.578363670007,53433.69055344001
2024-09-08,06:48:55.000,252,11055986,5125,0,1725778134,13158.721709550002,29945.227919490004,53433.66260496001
2024-09-08,06:48:56.000,252,11055970,5044,0,1725778135,13158.674555379992,32252.485708919994,53433.66260496001
2024-09-08,06:48:57.000,252,11055960,5285,0,1725778136,13158.681291690002,26715.02049003,53433.6765792
2024-09-08,06:48:58.000,252,11055994,5085,0,1725778137,13158.694764309992,32252.485708919994,53433.70452768
2024-09-08,06:48:59.000,252,11055959,5325,0,1725778138,13158.701500620002,28099.448474639998,53433.63465648
2024-09-08,06:49:00.000,252,11055960,5125,0,1725778139,13158.714973239992,33175.36485765,53433.63465648
2024-09-08,06:49:01.000,252,11055872,5085,0,1725778140,13158.741918480002,29483.79891882,53433.65561784
2024-09-08,06:49:02.000,252,11056008,5325,0,1725778141,13158.708236929997,32713.957004369993,53433.69754056
2024-09-08,06:49:03.000,252,11055995,5684,0,1725778142,13158.714973239992,29945.28431253,53433.61369512001
2024-09-08,06:49:04.000,252,11055930,5044,0,1725778143,13158.714973239992,28099.476671159995,53433.66260496001
2024-09-08,06:49:05.000,252,11055926,5044,0,1725778144,13158.674555379992,35482.749531420006,53433.65561784
2024-09-08,06:49:06.000,252,11055886,5005,0,1725778145,13158.661082760002,28099.504867680007,53433.59273376001
2024-09-08,06:49:07.000,252,11055917,5285,0,1725778146,13158.674555379992,31329.691149749997,53433.55779816
2024-09-08,06:49:08.000,252,11055945,5605,0,1725778147,13158.661082760002,33175.51288938,53433.59972088
2024-09-08,06:49:09.000,252,11055876,5044,0,1725778148,13158.681291690002,33636.9771357,53433.54382392001
2024-09-08,06:49:10.000,252,11055932,5005,0,1725778149,13158.667819069997,27638.082916140003,53433.55779816
2024-09-08,06:49:11.000,252,11055923,5245,0,1725778150,13158.674555379992,30406.833148410005,53433.550811040004
2024-09-08,06:49:12.000,252,11055946,5285,0,1725778151,13158.688027999997,29022.468605970003,53433.55779816
2024-09-08,06:49:13.000,252,11055959,5485,0,1725778152,13158.694764309992,33175.59042981001,53433.56478528001
2024-09-08,06:49:14.000,252,11055934,5044,0,1725778153,13158.708236929997,31329.761641050005,53433.54382392001
2024-09-08,06:49:15.000,252,11055994,4885,0,1725778154,13158.694764309992,29945.404147740002,53433.620682240005
2024-09-08,06:49:16.000,252,11056017,5605,0,1725778155,13158.681291690002,28099.59650637,53433.58574664
2024-09-08,06:49:17.000,252,11055978,5165,0,1725778156,13158.694764309992,30868.318542120003,53433.52984968
2024-09-08,06:49:18.000,252,11056001,5605,0,1725778157,13158.728445859997,27176.731455899993,53433.550811040004
2024-09-08,06:49:19.000,252,11055989,5485,0,1725778158,13158.701500620002,28561.03255617,53433.515875439996
2024-09-08,06:49:20.000,252,11055927,5245,0,1725778159,13158.708236929997,28099.561260720002,53433.48093984
2024-09-08,06:49:21.000,252,11055997,5365,0,1725778160,13158.735182169992,31329.7968867,53433.515875439996
2024-09-08,06:49:22.000,252,11055980,5165,0,1725778161,13158.735182169992,32252.668986300007,53433.49491408001
2024-09-08,06:49:23.000,252,11055946,5165,0,1725778162,13158.755391099992,30406.88954145,53433.50888832
2024-09-08,06:49:24.000,252,11055928,4845,0,1725778163,13158.748654789997,23485.13027142,53433.5368368
2024-09-08,06:49:25.000,252,11055973,5525,0,1725778164,13158.755391099992,29945.404147740002,53433.515875439996
2024-09-08,06:49:26.000,252,11055911,5245,0,1725778165,13158.741918480002,26253.838208910005,53433.4669656
2024-09-08,06:49:27.000,252,11055943,5405,0,1725778166,13158.741918480002,27638.188653089994,53433.49491408001
2024-09-08,06:49:28.000,252,11055898,4845,0,1725778167,13158.741918480002,27638.181603959994,53433.49491408001
2024-09-08,06:49:29.000,252,11055913,5525,0,1725778168,13158.775600029992,28561.088949209996,53433.43901712
2024-09-08,06:49:30.000,252,11055922,5445,0,1725778169,13158.775600029992,27176.794898070002,53433.48093984
2024-09-08,06:49:31.000,252,11055826,5005,0,1725778170,13158.802545270002,29022.581392050008,53433.501901200005
2024-09-08,06:49:32.000,252,11055931,5485,0,1725778171,13158.822754200002,29022.637785090003,53433.4669656
2024-09-08,06:49:33.000,252,11055940,5125,0,1725778172,13158.782336340002,27176.83719285,53433.48792696
2024-09-08,06:49:34.000,252,11055836,5205,0,1725778173,13158.795808959992,25331.071846260005,53433.4669656
2024-09-08,06:49:35.000,252,11055916,5245,0,1725778174,13158.782336340002,29945.566277730002,53433.452991360005
2024-09-08,06:49:36.000,252,11056002,4965,0,1725778175,13158.782336340002,31791.43736127,53433.43901712
2024-09-08,06:49:37.000,252,11055944,5005,0,1725778176,13158.755391099992,29484.165473579997,53433.44600424001
2024-09-08,06:49:38.000,252,11055964,4925,0,1725778177,13158.789072649997,26715.464585220005,53433.43203
2024-09-08,06:49:39.000,252,11055928,4965,0,1725778178,13158.775600029992,29945.629719899996,53433.39709440001
2024-09-08,06:49:40.000,252,11055929,5605,0,1725778179,13158.775600029992,24869.628747330004,53433.37613304001
2024-09-08,06:49:41.000,252,11055959,5525,0,1725778180,13158.816017889993,26254.000338900005,53433.44600424001
2024-09-08,06:49:42.000,252,11055962,4925,0,1725778181,13158.775600029992,25792.58543649,53433.34119744
2024-09-08,06:49:43.000,252,11055825,5645,0,1725778182,13158.768863719997,31791.45850866,53433.348184559996
2024-09-08,06:49:44.000,252,11055816,4925,0,1725778183,13158.748654789997,28099.871422440003,53433.32023608
2024-09-08,06:49:45.000,252,11055853,5765,0,1725778184,13158.755391099992,26254.014437160004,53433.383120160004
2024-09-08,06:49:46.000,252,11055992,4885,0,1725778185,13158.755391099992,33637.329592199996,53433.41106864
2024-09-08,06:49:47.000,252,11055931,5405,0,1725778186,13158.748654789997,29022.84220986,53433.32023608
2024-09-08,06:49:48.000,252,11055995,5365,0,1725778187,13158.701500620002,33175.935837180004,53433.32023608
2024-09-08,06:49:49.000,252,11055958,5005,0,1725778188,13158.755391099992,29022.849258989998,53433.32023608
2024-09-08,06:49:50.000,252,11055944,5125,0,1725778189,13158.721709550002,27177.083912400005,53433.334210320005
2024-09-08,06:49:51.000,252,11055954,5125,0,1725778190,13158.728445859997,25792.73346822,53433.32722320001
2024-09-08,06:49:52.000,252,11055967,5405,0,1725778191,13158.721709550002,28561.455503970006,53433.334210320005
2024-09-08,06:49:53.000,252,11055990,5044,0,1725778192,13158.735182169992,26254.176567150003,53433.29927472
2024-09-08,06:49:54.000,252,11055968,4925,0,1725778193,13158.768863719997,31791.641786039996,53433.2922876
2024-09-08,06:49:55.000,252,11055958,4965,0,1725778194,13158.748654789997,28561.455503970006,53433.31324896
2024-09-08,06:49:56.000,252,11055968,5445,0,1725778195,13158.748654789997,28561.483700490004,53433.32023608
2024-09-08,06:49:57.000,252,11055950,4925,0,1725778196,13158.762127410002,32714.563229549996,53433.348184559996
2024-09-08,06:49:58.000,252,11055978,4925,0,1725778197,13158.762127410002,31330.233932760006,53433.35517168001
2024-09-08,06:49:59.000,252,11055978,4885,0,1725778198,13158.762127410002,26715.718353899996,53433.31324896
2024-09-08,06:50:00.000,252,11056005,5485,0,1725778199,13158.762127410002,28100.089945469997,53433.285300480005
2024-09-08,06:50:01.000,252,11055982,5165,0,1725778200,13158.755391099992,30868.84017774,53433.348184559996
2024-09-08,06:50:02.000,252,11056016,5205,0,1725778201,13158.795808959992,29023.032536369996,53433.2922876
2024-09-08,06:50:03.000,252,11056014,5085,0,1725778202,13158.768863719997,34099.06875459,53433.30626184001
2024-09-08,06:50:04.000,252,11055971,5445,0,1725778203,13158.748654789997,30407.432324459995,53433.31324896
2024-09-08,06:50:05.000,252,11055979,5485,0,1725778204,13158.789072649997,31791.77571951,53433.2922876
2024-09-08,06:50:06.000,252,11056004,5044,0,1725778205,13158.802545270002,29023.088929410005,53433.27831336001
2024-09-08,06:50:07.000,252,11055982,5205,0,1725778206,13158.809281579997,30868.924767300006,53433.2922876
2024-09-08,06:50:08.000,252,11055994,4925,0,1725778207,13158.829490509997,36406.36178967,53433.348184559996
2024-09-08,06:50:09.000,252,11055957,5485,0,1725778208,13158.856435749993,29484.58842138,53433.27831336001
2024-09-08,06:50:10.000,252,11056001,5645,0,1725778209,13158.863172060002,26254.423286699996,53433.348184559996
2024-09-08,06:50:11.000,252,11055994,4885,0,1725778210,13158.836226819993,33637.68204869999,53433.2922876
2024-09-08,06:50:12.000,252,11055982,5005,0,1725778211,13158.863172060002,29484.60956877,53433.25036488
2024-09-08,06:50:13.000,252,11055974,5085,0,1725778212,13158.883380990002,31330.45950492,53433.31324896
2024-09-08,06:50:14.000,252,11055979,5405,0,1725778213,13158.883380990002,26715.958024320003,53433.29927472
2024-09-08,06:50:15.000,252,11056025,5325,0,1725778214,13158.876644679993,27638.823074789994,53433.2922876
2024-09-08,06:50:16.000,252,11055969,5605,0,1725778215,13158.869908369998,28100.336665020004,53433.27132624
2024-09-08,06:50:17.000,252,11055942,4965,0,1725778216,13158.910326229998,29946.200699430003,53433.25036488
2024-09-08,06:50:18.000,252,11055989,5725,0,1725778217,13158.876644679993,29946.207748560002,53433.30626184001
2024-09-08,06:50:19.000,252,11055958,4885,0,1725778218,13158.876644679993,28561.892550029996,53433.32722320001
2024-09-08,06:50:20.000,252,11055955,5405,0,1725778219,13158.863172060002,31792.107028619997,53433.285300480005
2024-09-08,06:50:21.000,252,11055951,5405,0,1725778220,13158.917062539993,31330.692126209993,53433.27831336001
2024-09-08,06:50:22.000,252,11055976,5044,0,1725778221,13158.910326229998,30869.30542032,53433.32722320001
2024-09-08,06:50:23.000,252,11055966,5165,0,1725778222,13158.930535159998,26716.16244909,53433.27831336001
2024-09-08,06:50:24.000,252,11055961,5445,0,1725778223,13158.944007779988,28100.53404066,53433.27132624
2024-09-08,06:50:25.000,252,11055965,5565,0,1725778224,13158.957480399993,31330.741470120003,53433.285300480005
2024-09-08,06:50:26.000,252,11055975,5525,0,1725778225,13158.964216709988,25331.826103169995,53433.31324896
2024-09-08,06:50:27.000,252,11055948,5245,0,1725778226,13158.977689329993,28100.590433699996,53433.31324896
2024-09-08,06:50:28.000,252,11055942,5005,0,1725778227,13158.997898259993,28100.597482829995,53433.19446792
2024-09-08,06:50:29.000,252,11055948,5165,0,1725778228,13158.964216709988,27639.119138249996,53433.24337776
2024-09-08,06:50:30.000,252,11055988,5044,0,1725778229,13159.038316119993,26716.261136910005,53433.30626184001
2024-09-08,06:50:31.000,252,11055958,4965,0,1725778230,13159.031579809998,29484.969074399996,53433.22940352001
2024-09-08,06:50:32.000,252,11055987,5605,0,1725778231,13159.058525049993,28100.618630220008,53433.20145504
2024-09-08,06:50:33.000,252,11055980,5365,0,1725778232,13159.038316119993,26254.782792330006,53433.17350656
2024-09-08,06:50:34.000,252,11055930,4965,0,1725778233,13159.092206599998,30407.911665299995,53433.24337776
2024-09-08,06:50:35.000,252,11055990,5205,0,1725778234,13159.078733979994,27639.182580420005,53433.24337776
2024-09-08,06:50:36.000,252,11055982,5205,0,1725778235,13159.112415529999,31792.24096209,53433.22940352001
2024-09-08,06:50:37.000,252,11055992,5005,0,1725778236,13159.159569699994,30869.382960749994,53433.180493679996
2024-09-08,06:50:38.000,252,11055967,5445,0,1725778237,13159.166306009989,31792.325551650007,53433.27132624
2024-09-08,06:50:39.000,252,11055997,5565,0,1725778238,13159.193251249999,32715.282240810004,53433.2224164
2024-09-08,06:50:40.000,252,11055962,4965,0,1725778239,13159.20672386999,26716.366873859995,53433.22940352001
2024-09-08,06:50:41.000,252,11055993,5405,0,1725778240,13159.199987559994,31792.38899382,53433.2224164
2024-09-08,06:50:42.000,252,11055986,5165,0,1725778241,13159.233669109999,31330.94589489,53433.26433912
2024-09-08,06:50:43.000,252,11056001,5405,0,1725778242,13159.20672386999,26254.944922320006,53433.19446792
2024-09-08,06:50:44.000,252,11055977,5605,0,1725778243,13159.25387804,25793.494774260005,53433.22940352001
2024-09-08,06:50:45.000,252,11056008,5205,0,1725778244,13159.280823279994,30408.073795289994,53433.2224164
2024-09-08,06:50:46.000,252,11055979,5725,0,1725778245,13159.280823279994,26255.01541362,53433.25735200001
2024-09-08,06:50:47.000,252,11055944,5125,0,1725778246,13159.27408697,29485.23694134,53433.2224164
2024-09-08,06:50:48.000,252,11055986,5205,0,1725778247,13159.301032209994,24870.679067699995,53433.215429280004
2024-09-08,06:50:49.000,252,11055942,5125,0,1725778248,13159.30776851999,29946.750531569996,53433.29927472
2024-09-08,06:50:50.000,252,11055973,5565,0,1725778249,13159.341450069995,30408.200679629997,53433.27132624
2024-09-08,06:50:51.000,252,11056000,4925,0,1725778250,13159.33471376,29023.878431970006,53433.26433912
2024-09-08,06:50:52.000,252,11055958,5245,0,1725778251,13159.33471376,30869.700171599994,53433.26433912
2024-09-08,06:50:53.000,252,11055976,4925,0,1725778252,13159.32797744999,27639.535036920002,53433.24337776
2024-09-08,06:50:54.000,252,11055989,5445,0,1725778253,13159.321241139995,28562.49877521,53433.236390640006
2024-09-08,06:50:55.000,252,11055974,5044,0,1725778254,13159.35492269,29023.977119789997,53433.26433912
2024-09-08,06:50:56.000,252,11056002,5085,0,1725778255,13159.361658999995,30869.869350719993,53433.22940352001
2024-09-08,06:50:57.000,252,11055943,5445,0,1725778256,13159.361658999995,30869.869350719993,53433.285300480005
2024-09-08,06:50:58.000,252,11055980,4925,0,1725778257,13159.361658999995,31792.86833466,53433.236390640006
2024-09-08,06:50:59.000,252,11055909,5445,0,1725778258,13159.38860423999,28562.65385607,53433.31324896
2024-09-08,06:51:00.000,252,11055936,5085,0,1725778259,13159.37513162,29024.139249779997,53433.25036488
2024-09-08,06:51:01.000,252,11055962,5044,0,1725778260,13159.43575841,25332.467573999995,53433.285300480005
2024-09-08,06:51:02.000,252,11056006,4925,0,1725778261,13159.39534055,30869.989185929997,53433.2224164
2024-09-08,06:51:03.000,252,11055935,5405,0,1725778262,13159.39534055,31792.88948205,53433.25735200001
2024-09-08,06:51:04.000,252,11055967,5245,0,1725778263,13159.442494719995,27639.774707339995,53433.26433912
2024-09-08,06:51:05.000,252,11055954,4965,0,1725778264,13159.482912579995,31792.903580309998,53433.236390640006
2024-09-08,06:51:06.000,252,11055959,5365,0,1725778265,13159.48964888999,33177.34566318001,53433.24337776
2024-09-08,06:51:07.000,252,11055932,5165,0,1725778266,13159.523330439995,31331.516874420005,53433.166519440005
2024-09-08,06:51:08.000,252,11055923,5325,0,1725778267,13159.523330439995,26716.923755130003,53433.27132624
2024-09-08,06:51:09.000,252,11055950,4845,0,1725778268,13159.55027567999,29024.244986730002,53433.2224164
2024-09-08,06:51:10.000,252,11055911,5445,0,1725778269,13159.57722092,26255.445410550004,53433.20145504
2024-09-08,06:51:11.000,252,11055935,5405,0,1725778270,13159.57722092,31331.474579639995,53433.20844216001
2024-09-08,06:51:12.000,252,11055935,5605,0,1725778271,13159.563748299995,30870.059677230005,53433.18748080001
2024-09-08,06:51:13.000,252,11055964,4965,0,1725778272,13159.61090246999,31331.509825290006,53433.27132624
2024-09-08,06:51:14.000,252,11055898,4885,0,1725778273,13159.57722092,28562.745494760005,53433.20844216001
2024-09-08,06:51:15.000,252,11055893,5645,0,1725778274,13159.624375089996,27178.338657540007,53433.26433912
2024-09-08,06:51:16.000,252,11055924,4965,0,1725778275,13159.67826557,27178.395050580002,53433.22940352001
2024-09-08,06:51:17.000,252,11055953,5365,0,1725778276,13159.671529259991,29485.702183920002,53433.2224164
2024-09-08,06:51:18.000,252,11055930,5085,0,1725778277,13159.67826557,30870.059677230005,53433.26433912
2024-09-08,06:51:19.000,252,11055938,5165,0,1725778278,13159.711947119991,30408.595430910005,53433.2224164
2024-09-08,06:51:20.000,252,11055874,5125,0,1725778279,13159.718683430001,32715.902564250006,53433.22940352001
2024-09-08,06:51:21.000,252,11055910,4845,0,1725778280,13159.738892360001,25332.56626182,53433.20145504
2024-09-08,06:51:22.000,252,11055933,5485,0,1725778281,13159.765837599996,23948.124178950005,53433.19446792
2024-09-08,06:51:23.000,252,11055943,5565,0,1725778282,13159.765837599996,30869.996235059996,53433.22940352001
2024-09-08,06:51:24.000,252,11055932,4765,0,1725778283,13159.819728080001,30408.553136129995,53433.22940352001
2024-09-08,06:51:25.000,252,11055962,4925,0,1725778284,13159.826464389997,33638.824007760006,53433.25735200001
2024-09-08,06:51:26.000,252,11055940,4805,0,1725778285,13159.799519150001,30870.073775490004,53433.26433912
2024-09-08,06:51:27.000,252,11055953,5485,0,1725778286,13159.826464389997,33177.39500709,53433.20145504
2024-09-08,06:51:28.000,252,11055948,4885,0,1725778287,13159.806255459996,24409.64481831,53433.20844216001
2024-09-08,06:51:29.000,252,11055795,5445,0,1725778288,13159.833200699992,29024.230888470003,53433.24337776
2024-09-08,06:51:30.000,252,11055895,5245,0,1725778289,13159.812991769992,31331.516874420005,53433.180493679996
2024-09-08,06:51:31.000,252,11055861,5245,0,1725778290,13159.819728080001,27639.824051250005,53433.27831336001
2024-09-08,06:51:32.000,252,11055966,5085,0,1725778291,13159.833200699992,29485.681036530004,53433.2224164
2024-09-08,06:51:33.000,252,11055952,5125,0,1725778292,13159.846673319997,30408.553136129995,53433.27132624
2024-09-08,06:51:34.000,252,11055939,5325,0,1725778293,13159.873618559992,26716.839165569996,53433.166519440005
2024-09-08,06:51:35.000,252,11055942,5085,0,1725778294,13159.866882249997,29485.673987400005,53433.26433912
2024-09-08,06:51:36.000,252,11055973,5525,0,1725778295,13159.900563800002,32715.846171209996,53433.180493679996
2024-09-08,06:51:37.000,252,11055920,4965,0,1725778296,13159.900563800002,28101.246002789994,53433.2224164
2024-09-08,06:51:38.000,252,11055946,4925,0,1725778297,13159.927509039997,29024.12515152,53433.215429280004
2024-09-08,06:51:39.000,252,11055935,5245,0,1725778298,13159.914036419992,26716.832116439997,53433.17350656
2024-09-08,06:51:40.000,252,11055946,4805,0,1725778299,13159.954454279992,29485.610545229996,53433.2224164
2024-09-08,06:51:41.000,252,11055917,5285,0,1725778300,13159.947717969997,27639.71126517,53433.19446792
2024-09-08,06:51:42.000,252,11055936,5085,0,1725778301,13159.967926899997,26716.825067309997,53433.166519440005
2024-09-08,06:51:43.000,252,11055961,5565,0,1725778302,13159.967926899997,32254.297335330004,53433.13857096001
2024-09-08,06:51:44.000,252,11055961,5245,0,1725778303,13159.967926899997,30869.918694630003,53433.15953232001
2024-09-08,06:51:45.000,252,11055914,5005,0,1725778304,13159.967926899997,31331.453432249997,53433.17350656
2024-09-08,06:51:46.000,252,11055889,5365,0,1725778305,13160.008344759997,29024.11105326,53433.12459672
2024-09-08,06:51:47.000,252,11055935,5365,0,1725778306,13160.001608450002,31331.41113747,53433.14555808
2024-09-08,06:51:48.000,252,11055932,5125,0,1725778307,13160.062235240002,29024.08990587,53433.13857096001
2024-09-08,06:51:49.000,252,11055951,5485,0,1725778308,13160.062235240002,27639.760609079996,53433.18748080001
2024-09-08,06:51:50.000,252,11055993,5485,0,1725778309,13160.082444170002,25332.523967040004,53433.15953232001
2024-09-08,06:51:51.000,252,11055893,5365,0,1725778310,13160.042026310002,32254.3607775,53433.15953232001
2024-09-08,06:51:52.000,252,11055878,4965,0,1725778311,13160.075707859993,29024.153348039996,53433.117609600005
2024-09-08,06:51:53.000,252,11055918,5005,0,1725778312,13160.068971549998,31792.903580309998,53433.09664824
2024-09-08,06:51:54.000,252,11055941,5485,0,1725778313,13160.102653100002,31331.42523573,53433.05472552
2024-09-08,06:51:55.000,252,11055924,4885,0,1725778314,13160.136334649993,30869.96803854,53433.10363536
2024-09-08,06:51:56.000,252,11055932,5125,0,1725778315,13160.176752509993,30408.546086999995,53433.20844216001
2024-09-08,06:51:57.000,252,11055919,5485,0,1725778316,13160.136334649993,28562.710249109994,53433.166519440005
2024-09-08,06:51:58.000,252,11055903,5205,0,1725778317,13160.176752509993,32254.388974019996,53433.22940352001
2024-09-08,06:51:59.000,252,11055945,5325,0,1725778318,13160.196961439993,29947.074791549996,53433.17350656
2024-09-08,06:52:00.000,252,11055937,5205,0,1725778319,13160.149807269998,24409.581376140006,53433.13857096001
2024-09-08,06:52:01.000,252,11055922,4965,0,1725778320,13160.210434059998,34561.710205619995,53433.09664824
2024-09-08,06:52:02.000,252,11055945,5645,0,1725778321,13160.244115609989,34100.26005755999,53433.15953232001
2024-09-08,06:52:03.000,252,11055936,4885,0,1725778322,13160.196961439993,29947.152331980004,53433.08966112001
2024-09-08,06:52:04.000,252,11055925,5605,0,1725778323,13160.230642989998,27178.331608409993,53433.1525452
2024-09-08,06:52:05.000,252,11055923,5245,0,1725778324,13160.244115609989,29485.659889140006,53433.09664824
2024-09-08,06:52:06.000,252,11055924,4965,0,1725778325,13160.257588229993,31792.981120740005,53433.11062248001
2024-09-08,06:52:07.000,252,11055975,5485,0,1725778326,13160.264324539989,27639.802903860007,53433.117609600005
2024-09-08,06:52:08.000,252,11055952,5165,0,1725778327,13160.277797159993,30408.574283520007,53433.13158384
2024-09-08,06:52:09.000,252,11055929,5525,0,1725778328,13160.324951329989,30870.066726360004,53433.12459672
2024-09-08,06:52:10.000,252,11055937,5445,0,1725778329,13160.331687639999,29947.1805285,53433.07568688
2024-09-08,06:52:11.000,252,11055981,5405,0,1725778330,13160.378841809994,33638.831056890005,53433.10363536
2024-09-08,06:52:12.000,252,11055915,5365,0,1725778331,13160.358632879994,27639.859296900002,53433.05472552
2024-09-08,06:52:13.000,252,11055912,5165,0,1725778332,13160.365369189989,35946.12409197001,53433.03376416
2024-09-08,06:52:14.000,252,11055971,5645,0,1725778333,13160.412523359999,31331.516874420005,53433.03376416
2024-09-08,06:52:15.000,252,11055974,4925,0,1725778334,13160.47315015,29024.188593690007,53433.047738400004
2024-09-08,06:52:16.000,252,11055799,5365,0,1725778335,13160.500095389994,30408.616578300003,53433.047738400004
2024-09-08,06:52:17.000,252,11055826,5125,0,1725778336,13160.520304319994,29024.216790210005,53433.04075128001
2024-09-08,06:52:18.000,252,11055811,5525,0,1725778337,13160.52704062999,24409.609572660003,53433.09664824
2024-09-08,06:52:19.000,252,11055933,5525,0,1725778338,13160.560722179995,21640.795898220007,53433.06171264001
2024-09-08,06:52:20.000,252,11055959,5485,0,1725778339,13160.5741948,30870.031480710008,53433.10363536
2024-09-08,06:52:21.000,252,11055967,5365,0,1725778340,13160.58766741999,25332.488721390007,53433.012802799996
2024-09-08,06:52:22.000,252,11055897,5325,0,1725778341,13160.61461266,29024.153348039996,53433.047738400004
2024-09-08,06:52:23.000,252,11055900,4925,0,1725778342,13160.60787634999,32715.874367729994,53433.05472552
2024-09-08,06:52:24.000,252,11055929,5445,0,1725778343,13160.62808527999,27178.310461019995,53432.98485432
2024-09-08,06:52:25.000,252,11055900,4845,0,1725778344,13160.67523945,31331.509825290006,53433.03376416
2024-09-08,06:52:26.000,252,11055898,5165,0,1725778345,13160.67523945,34100.288254080006,53433.06171264001
2024-09-08,06:52:27.000,252,11055951,5565,0,1725778346,13160.68871206999,27178.310461019995,53433.06171264001
2024-09-08,06:52:28.000,252,11055946,4965,0,1725778347,13160.702184689995,31792.974071610006,53433.01978992001
2024-09-08,06:52:29.000,252,11055945,5565,0,1725778348,13160.722393619995,28101.302395830004,53433.03376416
2024-09-08,06:52:30.000,252,11055941,5085,0,1725778349,13160.70892099999,26255.48770533,53432.98485432
2024-09-08,06:52:31.000,252,11055886,5125,0,1725778350,13160.74933885999,27178.388001450003,53433.04075128001
2024-09-08,06:52:32.000,252,11055859,5205,0,1725778351,13160.76954778999,32254.381924889996,53433.03376416
2024-09-08,06:52:33.000,252,11055895,5684,0,1725778352,13160.74933885999,28562.766642150003,53433.01978992001
2024-09-08,06:52:34.000,252,11055892,5245,0,1725778353,13160.79649303,32254.438317930006,53433.047738400004
2024-09-08,06:52:35.000,252,11055888,4925,0,1725778354,13160.83691089,25793.952967710007,53433.03376416
2024-09-08,06:52:36.000,252,11055916,4965,0,1725778355,13160.863856129996,25332.538065300003,53432.99184144001
2024-09-08,06:52:37.000,252,11055901,5565,0,1725778356,13160.890801369991,34100.295303210005,53433.01978992001
2024-09-08,06:52:38.000,252,11055883,5245,0,1725778357,13160.87732875,31331.538021810004,53433.012802799996
2024-09-08,06:52:39.000,252,11055927,5565,0,1725778358,13160.884065059996,26255.4806562,53433.03376416
2024-09-08,06:52:40.000,252,11055910,4765,0,1725778359,13160.904273989996,30408.65887308,53432.94293160001
2024-09-08,06:52:41.000,252,11055950,4965,0,1725778360,13160.884065059996,29947.17347937,53433.08966112001
2024-09-08,06:52:42.000,252,11055951,5605,0,1725778361,13160.911010299991,28101.33764148,53433.02677704
2024-09-08,06:52:43.000,252,11055905,5525,0,1725778362,13160.958164470001,29947.1805285,53433.012802799996
2024-09-08,06:52:44.000,252,11055934,4845,0,1725778363,13160.964900779996,26716.95900078,53432.949918720005
2024-09-08,06:52:45.000,252,11055966,5005,0,1725778364,13160.978373400001,24871.09496637,53433.047738400004
2024-09-08,06:52:46.000,252,11055969,5525,0,1725778365,13160.964900779996,28562.830084319998,53432.97088008001
2024-09-08,06:52:47.000,252,11055975,5605,0,1725778366,13160.951428159991,31793.05866117,53432.98485432
2024-09-08,06:52:48.000,252,11055900,4885,0,1725778367,13160.978373400001,32716.001252069997,53433.01978992001
2024-09-08,06:52:49.000,252,11055937,5325,0,1725778368,13161.005318639996,28101.379936259997,53432.99184144001
2024-09-08,06:52:50.000,252,11055869,5085,0,1725778369,13161.018791260001,34100.37284364,53433.01978992001
2024-09-08,06:52:51.000,252,11055957,5245,0,1725778370,13161.018791260001,28101.450427560005,53432.92197024001
2024-09-08,06:52:52.000,252,11055935,5445,0,1725778371,13160.991846019991,30870.186561569994,53432.907996
2024-09-08,06:52:53.000,252,11055941,5245,0,1725778372,13161.012054949992,33177.50779317001,53432.907996
2024-09-08,06:52:54.000,252,11055941,5605,0,1725778373,13161.092890669992,29024.350723680007,53432.88703464
2024-09-08,06:52:55.000,252,11055918,5044,0,1725778374,13161.099626980002,33639.007285140004,53432.86607328
2024-09-08,06:52:56.000,252,11055949,5405,0,1725778375,13161.092890669992,28563.027459959994,53432.998828560005
2024-09-08,06:52:57.000,252,11055928,5005,0,1725778376,13161.119835910002,26717.1281799,53432.97088008001
2024-09-08,06:52:58.000,252,11055927,5565,0,1725778377,13161.086154359997,31331.714250060002,53432.91498312
2024-09-08,06:52:59.000,252,11055920,5285,0,1725778378,13161.180462700002,30870.306396779997,53432.85908616
2024-09-08,06:53:00.000,252,11055935,5325,0,1725778379,13161.160253770002,34561.97807256,53432.907996
2024-09-08,06:53:01.000,252,11055920,4845,0,1725778380,13161.160253770002,28101.527967989998,53432.87306040001
2024-09-08,06:53:02.000,252,11055951,5525,0,1725778381,13161.160253770002,32716.149283799998,53432.88703464
2024-09-08,06:53:03.000,252,11055967,5605,0,1725778382,13161.180462700002,25332.812981370007,53432.94293160001
2024-09-08,06:53:04.000,252,11055898,4805,0,1725778383,13161.193935319992,26255.706228359995,53432.91498312
2024-09-08,06:53:05.000,252,11055962,5165,0,1725778384,13161.193935319992,29024.491706279994,53432.907996
2024-09-08,06:53:06.000,252,11055957,5485,0,1725778385,13161.180462700002,28101.619606680004,53432.91498312
2024-09-08,06:53:07.000,252,11055964,4965,0,1725778386,13161.187199009997,28563.12614778,53432.907996
2024-09-08,06:53:08.000,252,11055928,5085,0,1725778387,13161.200671630002,31331.876380050002,53432.85209904001
2024-09-08,06:53:09.000,252,11055941,5565,0,1725778388,13161.200671630002,30409.004280449997,53432.78921496
2024-09-08,06:53:10.000,252,11055954,4845,0,1725778389,13161.241089490002,32254.82602008,53432.8381248
2024-09-08,06:53:11.000,252,11055901,5405,0,1725778390,13161.207407939997,23948.49778284,53432.87306040001
2024-09-08,06:53:12.000,252,11055972,4965,0,1725778391,13161.220880560002,30409.004280449997,53432.87306040001
2024-09-08,06:53:13.000,252,11055979,5445,0,1725778392,13161.281507350002,30408.98313306,53432.78921496
2024-09-08,06:53:14.000,252,11055889,5285,0,1725778393,13161.288243659998,32254.903560510007,53432.82415056001
2024-09-08,06:53:15.000,252,11055964,5125,0,1725778394,13161.288243659998,27640.254048179995,53432.82415056001
2024-09-08,06:53:16.000,252,11055951,5684,0,1725778395,13161.301716280002,26717.396046840004,53432.77524072001
2024-09-08,06:53:17.000,252,11055983,5365,0,1725778396,13161.321925210003,32254.959953550002,53432.87306040001
2024-09-08,06:53:18.000,252,11055974,5125,0,1725778397,13161.342134140003,29024.703180180004,53432.8381248
2024-09-08,06:53:19.000,252,11055899,5405,0,1725778398,13161.355606759993,36408.12407217,53432.85209904001
2024-09-08,06:53:20.000,252,11055926,4885,0,1725778399,13161.369079379998,29486.181524760003,53432.845111919996
2024-09-08,06:53:21.000,252,11055958,4965,0,1725778400,13161.396024619993,32254.959953550002,53432.831137680005
2024-09-08,06:53:22.000,252,11055910,5125,0,1725778401,13161.402760929988,29947.65986934,53432.7682536
2024-09-08,06:53:23.000,252,11055879,5684,0,1725778402,13161.436442479993,29947.617574560005,53432.79620208
2024-09-08,06:53:24.000,252,11055877,5565,0,1725778403,13161.449915099998,30870.574263720002,53432.80318920001
2024-09-08,06:53:25.000,252,11055920,4885,0,1725778404,13161.443178789988,32716.353708569994,53432.7682536
2024-09-08,06:53:26.000,252,11055912,5125,0,1725778405,13161.463387719989,27178.846194900005,53432.70536952001
2024-09-08,06:53:27.000,252,11055896,4765,0,1725778406,13161.483596649989,30870.539018070005,53432.76126648
2024-09-08,06:53:28.000,252,11055953,5405,0,1725778407,13161.497069269994,29024.710229310003,53432.74729224
2024-09-08,06:53:29.000,252,11055849,5365,0,1725778408,13161.544223439989,29947.582328909994,53432.7682536
2024-09-08,06:53:30.000,252,11055917,5565,0,1725778409,13161.544223439989,31793.467510710005,53432.71934376
2024-09-08,06:53:31.000,252,11055907,5605,0,1725778410,13161.571168679999,24871.503815910008,53432.68440816001
2024-09-08,06:53:32.000,252,11055885,5765,0,1725778411,13161.598113919994,31793.418166799995,53432.6983824
2024-09-08,06:53:33.000,252,11055912,5285,0,1725778412,13161.591377609999,31331.939822219996,53432.7682536
2024-09-08,06:53:34.000,252,11055886,5085,0,1725778413,13161.638531779994,28101.781736670004,53432.733318000006
2024-09-08,06:53:35.000,252,11055906,4765,0,1725778414,13161.611586539999,31793.432265059993,53432.64947256
2024-09-08,06:53:36.000,252,11055914,4765,0,1725778415,13161.678949639994,29024.632688879996,53432.72633088001
2024-09-08,06:53:37.000,252,11055950,5165,0,1725778416,13161.658740709994,30409.067722620006,53432.78921496
2024-09-08,06:53:38.000,252,11055999,5325,0,1725778417,13161.70589487999,29024.611541489998,53432.70536952001
2024-09-08,06:53:39.000,252,11055951,5605,0,1725778418,13161.719367499994,30409.081820880005,53432.68440816001
2024-09-08,06:53:40.000,252,11055949,5605,0,1725778419,13161.75304905,28101.746491020007,53432.70536952001
2024-09-08,06:53:41.000,252,11055849,5445,0,1725778420,13161.72610380999,28101.795834930002,53432.67043392
2024-09-08,06:53:42.000,252,11055817,5285,0,1725778421,13161.739576429994,32254.959953550002,53432.68440816001
2024-09-08,06:53:43.000,252,11055839,5565,0,1725778422,13161.77325798,29024.724327570002,53432.64248544
2024-09-08,06:53:44.000,252,11056005,5485,0,1725778423,13161.75304905,33639.28925034001,53432.5935756
2024-09-08,06:53:45.000,252,11055963,5365,0,1725778424,13161.759785359995,26717.325555539996,53432.65645968001
2024-09-08,06:53:46.000,252,11055962,5005,0,1725778425,13161.779994289995,33177.853200540005,53432.5935756
2024-09-08,06:53:47.000,252,11055992,5165,0,1725778426,13161.79346691,27640.317490350004,53432.5935756
2024-09-08,06:53:48.000,252,11055994,4965,0,1725778427,13161.84735738999,30870.482625029996,53432.57261424
2024-09-08,06:53:49.000,252,11055988,4965,0,1725778428,13161.82714845999,26717.396046840004,53432.65645968001
2024-09-08,06:53:50.000,252,11055952,5005,0,1725778429,13161.90798417999,33177.82500402001,53432.5935756
2024-09-08,06:53:51.000,252,11055975,5405,0,1725778430,13161.860830009995,27640.380932519998,53432.55165288
2024-09-08,06:53:52.000,252,11055962,4925,0,1725778431,13161.87430263,28101.80993319,53432.58658848001
2024-09-08,06:53:53.000,252,11055986,5085,0,1725778432,13161.87430263,30409.166410439997,53432.6285112
2024-09-08,06:53:54.000,252,11055941,5445,0,1725778433,13161.90798417999,28563.28827777,53432.57960136
2024-09-08,06:53:55.000,252,11055970,5125,0,1725778434,13161.91472049,31332.123099599994,53432.6285112
2024-09-08,06:53:56.000,252,11055916,5285,0,1725778435,13161.94840203999,31793.559149399996,53432.63549832001
2024-09-08,06:53:57.000,252,11055920,5125,0,1725778436,13161.93492942,32716.515838559993,53432.60056272
2024-09-08,06:53:58.000,252,11055958,5245,0,1725778437,13161.961874659995,26717.501783789994,53432.565627120006
2024-09-08,06:53:59.000,252,11055925,5405,0,1725778438,13161.95513835,28563.422211240002,53432.58658848001
2024-09-08,06:54:00.000,252,11055822,5165,0,1725778439,13161.96861096999,32716.61452638,53432.6285112
2024-09-08,06:54:01.000,252,11055795,5405,0,1725778440,13161.94840203999,30870.729344580002,53432.60754984001
2024-09-08,06:54:02.000,252,11055922,4965,0,1725778441,13161.98881989999,30409.229852610006,53432.60056272
2024-09-08,06:54:03.000,252,11055927,5605,0,1725778442,13161.96861096999,27640.500767730002,53432.58658848001
2024-09-08,06:54:04.000,252,11055933,5645,0,1725778443,13161.95513835,31332.165394380005,53432.63549832001
2024-09-08,06:54:05.000,252,11055930,5285,0,1725778444,13161.97534728,27179.036521410002,53432.55864000001
2024-09-08,06:54:06.000,252,11055957,5485,0,1725778445,13162.03597407,35023.90051233,53432.5935756
2024-09-08,06:54:07.000,252,11055910,5085,0,1725778446,13162.01576514,29486.38594953,53432.60754984001
2024-09-08,06:54:08.000,252,11055924,5125,0,1725778447,13161.99555621,33178.09287096,53432.57960136
2024-09-08,06:54:09.000,252,11055954,5125,0,1725778448,13162.02923775999,27179.078816189998,53432.60754984001
2024-09-08,06:54:10.000,252,11055965,5405,0,1725778449,13162.03597407,29486.435293439994,53432.55864000001
2024-09-08,06:54:11.000,252,11055910,5085,0,1725778450,13162.022501449996,27640.550111639997,53432.58658848001
2024-09-08,06:54:12.000,252,11055890,5125,0,1725778451,13162.04944668999,26717.60752074,53432.57261424
2024-09-08,06:54:13.000,252,11055915,5605,0,1725778452,13162.069655619991,29947.892490629994,53432.51671728001
2024-09-08,06:54:14.000,252,11055976,4965,0,1725778453,13162.062919309996,33178.14221487001,53432.48178168
2024-09-08,06:54:15.000,252,11055923,5485,0,1725778454,13162.062919309996,31332.257033069996,53432.544665760004
2024-09-08,06:54:16.000,252,11055923,5405,0,1725778455,13162.083128239996,31793.749475909994,53432.5237044
2024-09-08,06:54:17.000,252,11055897,5365,0,1725778456,13162.11680979,27179.04357054,53432.55864000001
2024-09-08,06:54:18.000,252,11055868,4885,0,1725778457,13162.089864549991,28102.014357959997,53432.544665760004
2024-09-08,06:54:19.000,252,11055919,5365,0,1725778458,13162.09660086,30409.335589559996,53432.47479456
2024-09-08,06:54:20.000,252,11055928,4965,0,1725778459,13162.157227650001,29947.878392369996,53432.509730159996
2024-09-08,06:54:21.000,252,11055885,5525,0,1725778460,13162.163963959996,25333.242978299997,53432.55165288
2024-09-08,06:54:22.000,252,11055883,5565,0,1725778461,13162.163963959996,29024.992194510007,53432.51671728001
2024-09-08,06:54:23.000,252,11055909,5605,0,1725778462,13162.177436580001,30409.349687819995,53432.565627120006
2024-09-08,06:54:24.000,252,11055952,5044,0,1725778463,13162.190909199991,28102.021407089997,53432.43985896001
2024-09-08,06:54:25.000,252,11055932,5085,0,1725778464,13162.190909199991,32716.76255811,53432.48876880001
2024-09-08,06:54:26.000,252,11055871,5605,0,1725778465,13162.177436580001,28102.098947520004,53432.495755920005
2024-09-08,06:54:27.000,252,11055908,5245,0,1725778466,13162.204381819996,27179.191602270002,53432.397936240006
2024-09-08,06:54:28.000,252,11055894,4965,0,1725778467,13162.217854440001,26717.685061170007,53432.46780744001
2024-09-08,06:54:29.000,252,11055945,5605,0,1725778468,13162.224590749996,33639.66285423,53432.4538332
2024-09-08,06:54:30.000,252,11055927,5365,0,1725778469,13162.211118129992,25794.777715920005,53432.48178168
2024-09-08,06:54:31.000,252,11055913,5485,0,1725778470,13162.211118129992,29948.00527671,53432.43287184
2024-09-08,06:54:32.000,252,11055872,4885,0,1725778471,13162.197645510001,28102.15534056,53432.46082032
2024-09-08,06:54:33.000,252,11055952,5125,0,1725778472,13162.211118129992,31793.883409379996,53432.48178168
2024-09-08,06:54:34.000,252,11055922,4965,0,1725778473,13162.190909199991,29947.99822758,53432.4538332
2024-09-08,06:54:35.000,252,11055896,5205,0,1725778474,13162.197645510001,25794.791814180004,53432.43287184
2024-09-08,06:54:36.000,252,11055896,4885,0,1725778475,13162.204381819996,28102.105996650003,53432.446846080005
2024-09-08,06:54:37.000,252,11055931,5645,0,1725778476,13162.184172889996,28563.61958688,53432.40492336
2024-09-08,06:54:38.000,252,11055920,4885,0,1725778477,13162.217854440001,28102.16238969,53432.383962
2024-09-08,06:54:39.000,252,11055928,4965,0,1725778478,13162.211118129992,29486.484637350004,53432.397936240006
2024-09-08,06:54:40.000,252,11055814,5205,0,1725778479,13162.217854440001,28102.113045780003,53432.397936240006
2024-09-08,06:54:41.000,252,11055798,5125,0,1725778480,13162.190909199991,31332.334573500004,53432.376974880004
2024-09-08,06:54:42.000,252,11055915,5445,0,1725778481,13162.265008609997,30409.44837564,53432.42588472
2024-09-08,06:54:43.000,252,11055943,5605,0,1725778482,13162.217854440001,27640.67699598,53432.41889760001
2024-09-08,06:54:44.000,252,11055942,4925,0,1725778483,13162.211118129992,25794.84115809,53432.36998776001
2024-09-08,06:54:45.000,252,11055805,5525,0,1725778484,13162.204381819996,32716.826000279994,53432.397936240006
2024-09-08,06:54:46.000,252,11055791,5405,0,1725778485,13162.238063370001,25333.35576438,53432.35601352
2024-09-08,06:54:47.000,252,11055918,4965,0,1725778486,13162.258272300001,31332.447359579994,53432.36300064
2024-09-08,06:54:48.000,252,11055891,5485,0,1725778487,13162.265008609997,31332.510801750002,53432.36998776001
2024-09-08,06:54:49.000,252,11055936,4965,0,1725778488,13162.271744919992,27179.304388350007,53432.33505216
2024-09-08,06:54:50.000,252,11055901,5765,0,1725778489,13162.265008609997,27179.283240959994,53432.35601352
2024-09-08,06:54:51.000,252,11055798,4965,0,1725778490,13162.298690160002,29486.660865600003,53432.35601352
2024-09-08,06:54:52.000,252,11055820,5285,0,1725778491,13162.305426469997,26717.875387680004,53432.34902640001
2024-09-08,06:54:53.000,252,11055927,5525,0,1725778492,13162.291953849992,29025.182521020004,53432.33505216
2024-09-08,06:54:54.000,252,11055926,4725,0,1725778493,13162.312162779992,27179.38192878,53432.30011656001
2024-09-08,06:54:55.000,252,11055913,5525,0,1725778494,13162.345844329997,34562.92265598,53432.30710368
2024-09-08,06:54:56.000,252,11055913,5445,0,1725778495,13162.359316950002,29486.731356899996,53432.342039279996
2024-09-08,06:54:57.000,252,11055935,5605,0,1725778496,13162.318899090002,33639.958917690004,53432.34902640001
2024-09-08,06:54:58.000,252,11055904,5205,0,1725778497,13162.325635399997,29948.223799739993,53432.3140908
2024-09-08,06:54:59.000,252,11055920,4885,0,1725778498,13162.352580639992,24872.145286740008,53432.33505216
2024-09-08,06:55:00.000,252,11055969,5525,0,1725778499,13162.359316950002,27640.951912050004,53432.328065040005
2024-09-08,06:55:01.000,252,11055926,5044,0,1725778500,13162.392998499992,32255.60847351,53432.279155200005
2024-09-08,06:55:02.000,252,11055891,5605,0,1725778501,13162.399734810002,25795.073779380007,53432.33505216
2024-09-08,06:55:03.000,252,11055925,5525,0,1725778502,13162.413207429992,30409.695095190007,53432.328065040005
2024-09-08,06:55:04.000,252,11055948,4845,0,1725778503,13162.426680049997,30871.22983281,53432.32107792001
2024-09-08,06:55:05.000,252,11055928,5165,0,1725778504,13162.413207429992,23026.358792760002,53432.3140908
2024-09-08,06:55:06.000,252,11055914,5044,0,1725778505,13162.413207429992,29025.450387959994,53432.32107792001
2024-09-08,06:55:07.000,252,11055925,5485,0,1725778506,13162.419943740002,28102.45845315,53432.32107792001
2024-09-08,06:55:08.000,252,11055916,4925,0,1725778507,13162.446888979997,26718.07981245,53432.28614232
2024-09-08,06:55:09.000,252,11055970,4925,0,1725778508,13162.440152670002,30409.878372570005,53432.27216808001
2024-09-08,06:55:10.000,252,11055972,5005,0,1725778509,13162.426680049997,27179.55815703,53432.23723248
2024-09-08,06:55:11.000,252,11055917,5365,0,1725778510,13162.419943740002,22103.409152730004,53432.32107792001
2024-09-08,06:55:12.000,252,11055944,5125,0,1725778511,13162.426680049997,30409.829028659995,53432.25120672001
2024-09-08,06:55:13.000,252,11055889,5765,0,1725778512,13162.453625289992,28102.486649669998,53432.32107792001
2024-09-08,06:55:14.000,252,11056009,5325,0,1725778513,13162.433416359992,28102.493698799997,53432.328065040005
2024-09-08,06:55:15.000,252,11055939,5405,0,1725778514,13162.473834219993,25795.14427068,53432.3140908
2024-09-08,06:55:16.000,252,11055912,5085,0,1725778515,13162.440152670002,29948.350684079996,53432.30710368
2024-09-08,06:55:17.000,252,11055911,5645,0,1725778516,13162.467097909997,32255.686013939994,53432.28614232
2024-09-08,06:55:18.000,252,11055926,4925,0,1725778517,13162.473834219993,28102.528944449994,53432.25120672001
2024-09-08,06:55:19.000,252,11055909,5365,0,1725778518,13162.460361600002,29025.478584480006,53432.29312944
2024-09-08,06:55:20.000,252,11055945,5525,0,1725778519,13162.460361600002,28563.972043379996,53432.34902640001
2024-09-08,06:55:21.000,252,11055911,5485,0,1725778520,13162.487306839997,30871.349668020004,53432.2442196
2024-09-08,06:55:22.000,252,11055975,5605,0,1725778521,13162.440152670002,29025.492682740005,53432.30011656001
2024-09-08,06:55:23.000,252,11055921,5645,0,1725778522,13162.480570530002,27641.092894650006,53432.25819384
2024-09-08,06:55:24.000,252,11055924,5125,0,1725778523,13162.473834219993,28563.986141639994,53432.328065040005
2024-09-08,06:55:25.000,252,11055955,5525,0,1725778524,13162.480570530002,30409.878372570005,53432.342039279996
2024-09-08,06:55:26.000,252,11055957,5565,0,1725778525,13162.500779460002,24872.279220209995,53432.328065040005
2024-09-08,06:55:27.000,252,11055918,4925,0,1725778526,13162.487306839997,27641.078796390007,53432.30011656001
2024-09-08,06:55:28.000,252,11055907,5525,0,1725778527,13162.480570530002,30871.335569760005,53432.35601352
2024-09-08,06:55:29.000,252,11055902,5085,0,1725778528,13162.467097909997,27179.621599200007,53432.25819384
2024-09-08,06:55:30.000,252,11055917,5245,0,1725778529,13162.460361600002,32717.24894808,53432.32107792001
2024-09-08,06:55:31.000,252,11055946,4765,0,1725778530,13162.453625289992,30871.3919628,53432.328065040005
2024-09-08,06:55:32.000,252,11055974,5085,0,1725778531,13162.467097909997,30871.40606106,53432.342039279996
2024-09-08,06:55:33.000,252,11055869,5605,0,1725778532,13162.446888979997,26718.213745920002,53432.27216808001
2024-09-08,06:55:34.000,252,11055910,4765,0,1725778533,13162.487306839997,27641.14223856,53432.328065040005
2024-09-08,06:55:35.000,252,11055936,4965,0,1725778534,13162.487306839997,30871.476552360007,53432.342039279996
2024-09-08,06:55:36.000,252,11055911,5165,0,1725778535,13162.460361600002,29025.577272299997,53432.25819384
2024-09-08,06:55:37.000,252,11055961,5605,0,1725778536,13162.446888979997,27179.720287019998,53432.25120672001
2024-09-08,06:55:38.000,252,11055915,5245,0,1725778537,13162.460361600002,30410.026404300006,53432.29312944
2024-09-08,06:55:39.000,252,11055952,5085,0,1725778538,13162.487306839997,28564.148271629994,53432.230245360006
2024-09-08,06:55:40.000,252,11055920,4925,0,1725778539,13162.500779460002,30410.054600820004,53432.21627112
2024-09-08,06:55:41.000,252,11055803,5565,0,1725778540,13162.507515769998,27641.233877249993,53432.19530976
2024-09-08,06:55:42.000,252,11055894,5005,0,1725778541,13162.500779460002,29025.640714470006,53432.28614232
2024-09-08,06:55:43.000,252,11055919,5525,0,1725778542,13162.507515769998,29487.055616879996,53432.30011656001
2024-09-08,06:55:44.000,252,11055969,5325,0,1725778543,13162.514252079993,25795.32754806,53432.32107792001
2024-09-08,06:55:45.000,252,11055892,4965,0,1725778544,13162.487306839997,32255.918635230002,53432.30011656001
2024-09-08,06:55:46.000,252,11055895,5525,0,1725778545,13162.453625289992,32717.40402894,53432.22325824001
2024-09-08,06:55:47.000,252,11055921,5405,0,1725778546,13162.487306839997,31794.390946739994,53432.20229688001
2024-09-08,06:55:48.000,252,11055858,4845,0,1725778547,13162.487306839997,29948.576256240005,53432.209284000004
2024-09-08,06:55:49.000,252,11055920,4925,0,1725778548,13162.520988390002,28102.6346814,53432.21627112
2024-09-08,06:55:50.000,252,11055852,4925,0,1725778549,13162.520988390002,33640.33252158,53432.25120672001
2024-09-08,06:55:51.000,252,11055888,5044,0,1725778550,13162.507515769998,31794.46143804,53432.22325824001
2024-09-08,06:55:52.000,252,11055864,4925,0,1725778551,13162.514252079993,32255.911586100003,53432.18832264
2024-09-08,06:55:53.000,252,11055825,5445,0,1725778552,13162.547933629998,29948.569207110006,53432.25120672001
2024-09-08,06:55:54.000,252,11055961,5285,0,1725778553,13162.554669939993,26256.862285680007,53432.230245360006
2024-09-08,06:55:55.000,252,11055849,5365,0,1725778554,13162.547933629998,29025.654812730005,53432.25120672001
2024-09-08,06:55:56.000,252,11055863,5645,0,1725778555,13162.554669939993,31332.947847810006,53432.27216808001
2024-09-08,06:55:57.000,252,11055847,5445,0,1725778556,13162.554669939993,29487.119059050005,53432.27216808001
2024-09-08,06:55:58.000,252,11055842,5044,0,1725778557,13162.554669939993,30410.540990790003,53432.209284000004
2024-09-08,06:55:59.000,252,11055913,5405,0,1725778558,13162.527724699998,32717.40402894,53432.25819384
2024-09-08,06:56:00.000,252,11055871,5565,0,1725778559,13162.534461009993,31794.503732819998,53432.26518096
2024-09-08,06:56:01.000,252,11055941,5445,0,1725778560,13162.574878869993,31332.983093460003,53432.2442196
2024-09-08,06:56:02.000,252,11055896,5005,0,1725778561,13162.581615179988,24872.434301069996,53432.30710368
2024-09-08,06:56:03.000,252,11055810,5085,0,1725778562,13162.541197320003,25795.355744579996,53432.27216808001
2024-09-08,06:56:04.000,252,11055803,5325,0,1725778563,13162.561406250003,25795.412137620006,53432.25819384
2024-09-08,06:56:05.000,252,11055869,5605,0,1725778564,13162.568142559998,30871.55409279,53432.21627112
2024-09-08,06:56:06.000,252,11055902,5205,0,1725778565,13162.554669939993,32717.425176329998,53432.26518096
2024-09-08,06:56:07.000,252,11055942,4845,0,1725778566,13162.534461009993,32717.40402894,53432.25120672001
2024-09-08,06:56:08.000,252,11055950,5365,0,1725778567,13162.568142559998,26718.347679390004,53432.25819384
2024-09-08,06:56:09.000,252,11055908,4885,0,1725778568,13162.561406250003,29487.126108180004,53432.16736128
2024-09-08,06:56:10.000,252,11055903,5485,0,1725778569,13162.514252079993,29948.590354500004,53432.27216808001
2024-09-08,06:56:11.000,252,11055874,4885,0,1725778570,13162.520988390002,24410.998251269993,53432.18832264
2024-09-08,06:56:12.000,252,11055895,5445,0,1725778571,13162.480570530002,29948.61150189,53432.19530976
2024-09-08,06:56:13.000,252,11055885,5605,0,1725778572,13162.514252079993,30410.012306040007,53432.25120672001
2024-09-08,06:56:14.000,252,11055944,5205,0,1725778573,13162.507515769998,28564.120075109997,53432.23723248
2024-09-08,06:56:15.000,252,11055910,5125,0,1725778574,13162.534461009993,29025.52792839,53432.30011656001
2024-09-08,06:56:16.000,252,11055955,5605,0,1725778575,13162.527724699998,33178.78368570001,53432.28614232
2024-09-08,06:56:17.000,252,11055960,5044,0,1725778576,13162.541197320003,27179.663893980003,53432.29312944
2024-09-08,06:56:18.000,252,11055949,5445,0,1725778577,13162.547933629998,32255.841094799995,53432.22325824001
2024-09-08,06:56:19.000,252,11055953,5445,0,1725778578,13162.568142559998,30871.483601490007,53432.23723248
2024-09-08,06:56:20.000,252,11055942,5005,0,1725778579,13162.588351489998,24410.92071084,53432.27216808001
2024-09-08,06:56:21.000,252,11055900,4925,0,1725778580,13162.554669939993,31794.264062400005,53432.25819384
2024-09-08,06:56:22.000,252,11055891,5445,0,1725778581,13162.561406250003,27179.656844850004,53432.230245360006
2024-09-08,06:56:23.000,252,11055920,5125,0,1725778582,13162.554669939993,23487.914677769993,53432.19530976
2024-09-08,06:56:24.000,252,11055971,5765,0,1725778583,13162.547933629998,26718.157352880007,53432.1394128
2024-09-08,06:56:25.000,252,11055922,5125,0,1725778584,13162.581615179988,28564.049583810003,53432.26518096
2024-09-08,06:56:26.000,252,11055974,5044,0,1725778585,13162.574878869993,26256.714253950006,53432.3140908
2024-09-08,06:56:27.000,252,11055988,4925,0,1725778586,13162.595087799993,29948.435273640003,53432.279155200005
2024-09-08,06:56:28.000,252,11055909,5405,0,1725778587,13162.547933629998,31794.271111530004,53432.20229688001
2024-09-08,06:56:29.000,252,11055894,4965,0,1725778588,13162.628769349998,28102.564190100005,53432.22325824001
2024-09-08,06:56:30.000,252,11055950,5044,0,1725778589,13162.622033039988,27641.121091170004,53432.23723248
2024-09-08,06:56:31.000,252,11055983,5485,0,1725778590,13162.601824109988,34563.08478597,53432.22325824001
2024-09-08,06:56:32.000,252,11055905,5405,0,1725778591,13162.595087799993,29486.907585149995,53432.230245360006
2024-09-08,06:56:33.000,252,11055968,5085,0,1725778592,13162.595087799993,29486.928732540007,53432.19530976
2024-09-08,06:56:34.000,252,11055924,5325,0,1725778593,13162.622033039988,27641.078796390007,53432.21627112
2024-09-08,06:56:35.000,252,11055926,5165,0,1725778594,13162.642241969988,31794.235865880008,53432.25819384
2024-09-08,06:56:36.000,252,11055969,5245,0,1725778595,13162.608560419998,30871.307373239993,53432.21627112
2024-09-08,06:56:37.000,252,11055946,4925,0,1725778596,13162.622033039988,29486.942830800006,53432.23723248
2024-09-08,06:56:38.000,252,11055931,5565,0,1725778597,13162.648978279998,32717.178456780006,53432.26518096
2024-09-08,06:56:39.000,252,11055888,5085,0,1725778598,13162.648978279998,32717.164358520007,53432.21627112
2024-09-08,06:56:40.000,252,11055922,5044,0,1725778599,13162.669187209998,25795.186565459997,53432.209284000004
2024-09-08,06:56:41.000,252,11055968,5005,0,1725778600,13162.662450899988,34101.521851829995,53432.25120672001
2024-09-08,06:56:42.000,252,11055995,5565,0,1725778601,13162.655714589993,29486.900536019995,53432.29312944
2024-09-08,06:56:43.000,252,11055987,5605,0,1725778602,13162.662450899988,27179.55815703,53432.2442196
2024-09-08,06:56:44.000,252,11055945,5485,0,1725778603,13162.655714589993,26718.05866506,53432.27216808001
2024-09-08,06:56:45.000,252,11055918,5165,0,1725778604,13162.655714589993,34101.528900959995,53432.23723248
2024-09-08,06:56:46.000,252,11055937,5485,0,1725778605,13162.655714589993,27179.508813120003,53432.18832264
2024-09-08,06:56:47.000,252,11055972,4965,0,1725778606,13162.682659829989,32717.150260259994,53432.27216808001
2024-09-08,06:56:48.000,252,11055932,4965,0,1725778607,13162.655714589993,26718.07981245,53432.20229688001
2024-09-08,06:56:49.000,252,11055962,5044,0,1725778608,13162.655714589993,31332.743423039996,53432.279155200005
2024-09-08,06:56:50.000,252,11055944,5044,0,1725778609,13162.662450899988,33640.09285116001,53432.30011656001
2024-09-08,06:56:51.000,252,11055923,5365,0,1725778610,13162.669187209998,28563.993190769994,53432.29312944
2024-09-08,06:56:52.000,252,11055929,5365,0,1725778611,13162.642241969988,24872.21577804,53432.23723248
2024-09-08,06:56:53.000,252,11055954,4845,0,1725778612,13162.648978279998,34101.521851829995,53432.25819384
2024-09-08,06:56:54.000,252,11055952,4965,0,1725778613,13162.608560419998,29025.39399492,53432.22325824001
2024-09-08,06:56:55.000,252,11055973,5405,0,1725778614,13162.615296729993,32255.678964809995,53432.21627112
2024-09-08,06:56:56.000,252,11055930,4965,0,1725778615,13162.595087799993,29025.37989666,53432.22325824001
2024-09-08,06:56:57.000,252,11055938,4925,0,1725778616,13162.615296729993,28563.901552080002,53432.21627112
2024-09-08,06:56:58.000,252,11055966,5245,0,1725778617,13162.635505659993,29486.815946460003,53432.18133552001
2024-09-08,06:56:59.000,252,11055982,5245,0,1725778618,13162.581615179988,29486.86529037,53432.16736128
2024-09-08,06:57:00.000,252,11055944,5044,0,1725778619,13162.608560419998,29025.443338829995,53432.12543856
2024-09-08,06:57:01.000,252,11055973,5405,0,1725778620,13162.574878869993,28102.47960054,53432.18832264
2024-09-08,06:57:02.000,252,11055893,5245,0,1725778621,13162.628769349998,32717.129112869996,53432.22325824001
2024-09-08,06:57:03.000,252,11055940,4965,0,1725778622,13162.568142559998,30409.800832139998,53432.209284000004
2024-09-08,06:57:04.000,252,11055930,5044,0,1725778623,13162.628769349998,31332.778668690007,53432.230245360006
2024-09-08,06:57:05.000,252,11055935,5165,0,1725778624,13162.635505659993,30871.335569760005,53432.25120672001
2024-09-08,06:57:06.000,252,11055933,5325,0,1725778625,13162.635505659993,23949.280236270002,53432.27216808001
2024-09-08,06:57:07.000,252,11055934,4885,0,1725778626,13162.588351489998,31794.214718489995,53432.20229688001
2024-09-08,06:57:08.000,252,11055917,5445,0,1725778627,13162.601824109988,28563.972043379996,53432.22325824001
2024-09-08,06:57:09.000,252,11055976,4925,0,1725778628,13162.615296729993,34101.59234313,53432.23723248
2024-09-08,06:57:10.000,252,11055959,5205,0,1725778629,13162.682659829989,31332.764570429994,53432.23723248
2024-09-08,06:57:11.000,252,11055912,4765,0,1725778630,13162.655714589993,29948.400027990006,53432.20229688001
2024-09-08,06:57:12.000,252,11055975,5405,0,1725778631,13162.669187209998,24410.800875629997,53432.25819384
2024-09-08,06:57:13.000,252,11055930,5125,0,1725778632,13162.675923519993,29948.407077120006,53432.2442196
2024-09-08,06:57:14.000,252,11055917,5525,0,1725778633,13162.709605069998,34101.63463791,53432.209284000004
2024-09-08,06:57:15.000,252,11055957,5365,0,1725778634,13162.716341379994,30409.906569090002,53432.22325824001
2024-09-08,06:57:16.000,252,11055961,5485,0,1725778635,13162.736550309994,28102.571239230005,53432.21627112
2024-09-08,06:57:17.000,252,11055942,4885,0,1725778636,13162.763495549989,26718.185549400005,53432.279155200005
2024-09-08,06:57:18.000,252,11055864,4965,0,1725778637,13162.770231859999,31332.835061730002,53432.230245360006
2024-09-08,06:57:19.000,252,11055984,5165,0,1725778638,13162.817386029994,32255.826996539996,53432.25120672001
2024-09-08,06:57:20.000,252,11055927,5525,0,1725778639,13162.790440789999,27641.135189430002,53432.19530976
2024-09-08,06:57:21.000,252,11055911,5445,0,1725778640,13162.790440789999,30409.885421700004,53432.19530976
2024-09-08,06:57:22.000,252,11055916,4965,0,1725778641,13162.810649719999,23949.378924090008,53432.22325824001
2024-09-08,06:57:23.000,252,11055911,5605,0,1725778642,13162.82412233999,29948.45642103,53432.25819384
2024-09-08,06:57:24.000,252,11055916,5044,0,1725778643,13162.837594959994,27179.635697460006,53432.25120672001
2024-09-08,06:57:25.000,252,11055889,5525,0,1725778644,13162.891485439999,26256.75654873,53432.29312944
2024-09-08,06:57:26.000,252,11055971,5165,0,1725778645,13162.88474912999,31794.348651959997,53432.2442196
2024-09-08,06:57:27.000,252,11055933,5285,0,1725778646,13162.871276509999,33178.73434179,53432.25819384
2024-09-08,06:57:28.000,252,11055969,5485,0,1725778647,13162.86454019999,31332.85620912,53432.279155200005
2024-09-08,06:57:29.000,252,11055925,5565,0,1725778648,13162.878012819994,29025.55612491,53432.25120672001
2024-09-08,06:57:30.000,252,11055891,5645,0,1725778649,13162.9319033,34101.62758878,53432.279155200005
2024-09-08,06:57:31.000,252,11055918,5285,0,1725778650,13162.88474912999,27641.121091170004,53432.28614232
2024-09-08,06:57:32.000,252,11055947,5405,0,1725778651,13162.871276509999,28102.6346814,53432.25819384
2024-09-08,06:57:33.000,252,11055930,5044,0,1725778652,13162.871276509999,29948.533961459994,53432.26518096
2024-09-08,06:57:34.000,252,11055899,5445,0,1725778653,13162.88474912999,25795.32049893,53432.26518096
2024-09-08,06:57:35.000,252,11055899,5525,0,1725778654,13162.92516698999,23487.98516907,53432.279155200005
2024-09-08,06:57:36.000,252,11055909,5245,0,1725778655,13162.94537591999,33640.262030280006,53432.30011656001
2024-09-08,06:57:37.000,252,11055920,4845,0,1725778656,13162.9319033,33178.84007874,53432.1394128
2024-09-08,06:57:38.000,252,11055940,4925,0,1725778657,13162.98579377999,30871.532945400002,53432.23723248
2024-09-08,06:57:39.000,252,11055934,5044,0,1725778658,13162.958848539995,28564.183517280006,53432.19530976
2024-09-08,06:57:40.000,252,11055958,4925,0,1725778659,13162.97232116,29948.63969841,53432.21627112
2024-09-08,06:57:41.000,252,11055941,5445,0,1725778660,13162.979057469995,33178.88237352,53432.18832264
2024-09-08,06:57:42.000,252,11055986,4765,0,1725778661,13162.979057469995,25795.369842839995,53432.174348399996
2024-09-08,06:57:43.000,252,11055996,4925,0,1725778662,13162.999266399995,30410.08984647,53432.26518096
2024-09-08,06:57:44.000,252,11055974,5005,0,1725778663,13163.04642056999,31333.039486499998,53432.25120672001
2024-09-08,06:57:45.000,252,11055952,4925,0,1725778664,13163.04642056999,26256.841138289994,53432.19530976
2024-09-08,06:57:46.000,252,11055930,5044,0,1725778665,13163.05315688,30410.10394473,53432.26518096
2024-09-08,06:57:47.000,252,11055958,5165,0,1725778666,13163.059893189995,28564.183517280006,53432.2442196
2024-09-08,06:57:48.000,252,11056000,5285,0,1725778667,13163.09357474,25333.905596519995,53432.25120672001
2024-09-08,06:57:49.000,252,11055951,5405,0,1725778668,13163.07336581,26256.862285680007,53432.26518096
2024-09-08,06:57:50.000,252,11055921,5365,0,1725778669,13163.100311049995,23026.52092275,53432.28614232
2024-09-08,06:57:51.000,252,11055939,5605,0,1725778670,13163.05315688,32255.897487840004,53432.174348399996
2024-09-08,06:57:52.000,252,11055908,4765,0,1725778671,13163.06662949999,30410.040502560005,53432.25819384
2024-09-08,06:57:53.000,252,11055947,5245,0,1725778672,13163.06662949999,31332.990142590003,53432.20229688001
2024-09-08,06:57:54.000,252,11055948,5005,0,1725778673,13163.05315688,30410.07574821,53432.16736128
2024-09-08,06:57:55.000,252,11056011,5245,0,1725778674,13163.11378367,29487.083813399993,53432.28614232
2024-09-08,06:57:56.000,252,11055932,4805,0,1725778675,13163.120519979995,32255.883389580005,53432.25120672001
2024-09-08,06:57:57.000,252,11055934,4965,0,1725778676,13163.10704735999,30871.490650620006,53432.22325824001
2024-09-08,06:57:58.000,252,11055950,5085,0,1725778677,13163.160937839995,27179.727336149997,53432.27216808001
2024-09-08,06:57:59.000,252,11055991,5525,0,1725778678,13163.14746521999,30409.991158649995,53432.2442196
2024-09-08,06:58:00.000,252,11055996,4765,0,1725778679,13163.16767414999,31794.383897609994,53432.160374160005
2024-09-08,06:58:01.000,252,11055968,5285,0,1725778680,13163.16767414999,30409.91361822,53432.20229688001
2024-09-08,06:58:02.000,252,11055942,5205,0,1725778681,13163.181146769995,26718.23489331,53432.25819384
2024-09-08,06:58:03.000,252,11056005,5245,0,1725778682,13163.221564629996,35024.605425329995,53432.174348399996
2024-09-08,06:58:04.000,252,11055961,5525,0,1725778683,13163.20809200999,30409.92771648,53432.18832264
2024-09-08,06:58:05.000,252,11055956,4885,0,1725778684,13163.21482832,28564.028436420005,53432.20229688001
2024-09-08,06:58:06.000,252,11055965,5405,0,1725778685,13163.24850986999,30409.970011259997,53432.25120672001
2024-09-08,06:58:07.000,252,11055938,4965,0,1725778686,13163.282191419996,26256.643762649997,53432.30710368
2024-09-08,06:58:08.000,252,11055936,5044,0,1725778687,13163.29566404,32717.157309389993,53432.25819384
2024-09-08,06:58:09.000,252,11056020,5085,0,1725778688,13163.31587297,32717.150260259994,53432.25120672001
2024-09-08,06:58:10.000,252,11055804,5044,0,1725778689,13163.322609279996,32255.693063069994,53432.22325824001
2024-09-08,06:58:11.000,252,11055977,5565,0,1725778690,13163.322609279996,32255.671915679995,53432.30710368
2024-09-08,06:58:12.000,252,11055950,4965,0,1725778691,13163.329345589991,27641.01535422,53432.22325824001
2024-09-08,06:58:13.000,252,11055978,5125,0,1725778692,13163.3360819,30409.864274310006,53432.21627112
2024-09-08,06:58:14.000,252,11055971,5365,0,1725778693,13163.288927729991,29948.421175380005,53432.30710368
2024-09-08,06:58:15.000,252,11055787,5405,0,1725778694,13163.3360819,33178.69204701,53432.30710368
2024-09-08,06:58:16.000,252,11055973,5405,0,1725778695,13163.349554519991,28563.979092509995,53432.25120672001
2024-09-08,06:58:17.000,252,11055961,5445,0,1725778696,13163.309136659991,29486.86529037,53432.25120672001
2024-09-08,06:58:18.000,252,11055954,4925,0,1725778697,13163.3360819,27641.036501609997,53432.28614232
2024-09-08,06:58:19.000,252,11055959,5445,0,1725778698,13163.369763449991,21641.930808150006,53432.26518096
2024-09-08,06:58:20.000,252,11055951,5325,0,1725778699,13163.363027139996,26718.06571419,53432.30710368
2024-09-08,06:58:21.000,252,11055941,5605,0,1725778700,13163.349554519991,27641.022403349998,53432.27216808001
2024-09-08,06:58:22.000,252,11055999,5405,0,1725778701,13163.389972379991,34563.00724553999,53432.230245360006
2024-09-08,06:58:23.000,252,11056010,4925,0,1725778702,13163.363027139996,35947.30834581,53432.27216808001
2024-09-08,06:58:24.000,252,11055988,5044,0,1725778703,13163.396708690001,28563.91565034,53432.23723248
2024-09-08,06:58:25.000,252,11055967,5405,0,1725778704,13163.410181309991,32255.601424380002,53432.21627112
2024-09-08,06:58:26.000,252,11056028,5044,0,1725778705,13163.403444999996,33178.607457449994,53432.25819384
2024-09-08,06:58:27.000,252,11055838,5005,0,1725778706,13163.423653929996,30409.77263562,53432.230245360006
2024-09-08,06:58:28.000,252,11055974,4965,0,1725778707,13163.450599169992,29025.351700140003,53432.27216808001
2024-09-08,06:58:29.000,252,11055926,4965,0,1725778708,13163.423653929996,26718.030468540004,53432.23723248
2024-09-08,06:58:30.000,252,11056005,5245,0,1725778709,13163.430390239992,28102.373863589994,53432.230245360006
2024-09-08,06:58:31.000,252,11055955,5565,0,1725778710,13163.423653929996,30871.201636290003,53432.209284000004
2024-09-08,06:58:32.000,252,11055961,5525,0,1725778711,13163.443862859996,27179.494714860004,53432.279155200005
2024-09-08,06:58:33.000,252,11055948,5205,0,1725778712,13163.383236069996,31332.68703,53432.25120672001
2024-09-08,06:58:34.000,252,11055928,5085,0,1725778713,13163.443862859996,30871.22278368,53432.26518096
2024-09-08,06:58:35.000,252,11055949,5485,0,1725778714,13163.423653929996,31332.67998087,53432.209284000004
2024-09-08,06:58:36.000,252,11055971,5485,0,1725778715,13163.416917620001,27179.438321819995,53432.21627112
2024-09-08,06:58:37.000,252,11056002,4925,0,1725778716,13163.403444999996,29948.266094520004,53432.23723248
2024-09-08,06:58:38.000,252,11055944,4965,0,1725778717,13163.369763449991,24410.62464738,53432.20229688001
2024-09-08,06:58:39.000,252,11055811,5485,0,1725778718,13163.369763449991,27179.466518340007,53432.2442196
2024-09-08,06:58:40.000,252,11055945,5525,0,1725778719,13163.369763449991,26256.538025700007,53432.2442196
2024-09-08,06:58:41.000,252,11055957,5525,0,1725778720,13163.376499760001,32716.988130269994,53432.2442196
2024-09-08,06:58:42.000,252,11055917,5605,0,1725778721,13163.376499760001,29025.302356230008,53432.20229688001
2024-09-08,06:58:43.000,252,11055952,5085,0,1725778722,13163.363027139996,32255.580276990004,53432.160374160005
2024-09-08,06:58:44.000,252,11055960,5085,0,1725778723,13163.329345589991,25795.045582859995,53432.25120672001
2024-09-08,06:58:45.000,252,11055980,5125,0,1725778724,13163.356290830001,30871.22278368,53432.209284000004
2024-09-08,06:58:46.000,252,11055895,5565,0,1725778725,13163.363027139996,31794.116030670004,53432.18133552001
2024-09-08,06:58:47.000,252,11055949,5325,0,1725778726,13163.31587297,28563.845159040007,53432.174348399996
2024-09-08,06:58:48.000,252,11055876,5005,0,1725778727,13163.329345589991,34562.9508525,53432.160374160005
2024-09-08,06:58:49.000,252,11055936,5245,0,1725778728,13163.389972379991,26717.988173759994,53432.18133552001
2024-09-08,06:58:50.000,252,11055927,5565,0,1725778729,13163.349554519991,28563.873355560005,53432.18133552001
2024-09-08,06:58:51.000,252,11055911,5525,0,1725778730,13163.322609279996,28563.90860121,53432.19530976
2024-09-08,06:58:52.000,252,11055923,5365,0,1725778731,13163.363027139996,31332.71522652,53432.18133552001
2024-09-08,06:58:53.000,252,11055971,5725,0,1725778732,13163.369763449991,29948.216750609994,53432.160374160005
2024-09-08,06:58:54.000,252,11055988,5285,0,1725778733,13163.369763449991,31332.637686090005,53432.10447720001
2024-09-08,06:58:55.000,252,11055927,5485,0,1725778734,13163.376499760001,31332.630636960006,53432.15338704001
2024-09-08,06:58:56.000,252,11055920,4765,0,1725778735,13163.363027139996,30409.702144320006,53432.14639992
2024-09-08,06:58:57.000,252,11055921,5565,0,1725778736,13163.3360819,25795.01033721,53432.1394128
2024-09-08,06:58:58.000,252,11055908,4845,0,1725778737,13163.356290830001,29486.766602550008,53432.05556736001
2024-09-08,06:58:59.000,252,11055905,5684,0,1725778738,13163.342818209996,30409.659849539996,53432.1394128
2024-09-08,06:59:00.000,252,11055889,5365,0,1725778739,13163.3360819,30871.152292380008,53432.13242568001
2024-09-08,06:59:01.000,252,11055941,5365,0,1725778740,13163.329345589991,29486.70316038,53432.10447720001
2024-09-08,06:59:02.000,252,11055947,5485,0,1725778741,13163.309136659991,24872.08184457,53432.062554480006
2024-09-08,06:59:03.000,252,11055907,5725,0,1725778742,13163.329345589991,25795.059681119994,53432.1394128
2024-09-08,06:59:04.000,252,11055918,5445,0,1725778743,13163.31587297,27179.36783052,53432.07652872
2024-09-08,06:59:05.000,252,11055954,4845,0,1725778744,13163.363027139996,26717.91063333,53432.10447720001
2024-09-08,06:59:06.000,252,11055988,4885,0,1725778745,13163.3360819,35947.273100160004,53432.01364464001
2024-09-08,06:59:07.000,252,11055918,5005,0,1725778746,13163.342818209996,34101.4443114,53432.04858024
2024-09-08,06:59:08.000,252,11055989,5245,0,1725778747,13163.3360819,32717.023375920005,53432.062554480006
2024-09-08,06:59:09.000,252,11055926,4885,0,1725778748,13163.369763449991,23949.13220454,53431.98569616001
2024-09-08,06:59:10.000,252,11055909,5285,0,1725778749,13163.363027139996,32717.002228530007,53432.04858024
2024-09-08,06:59:11.000,252,11055968,5044,0,1725778750,13163.3360819,29025.253012319998,53432.062554480006
2024-09-08,06:59:12.000,252,11055965,5365,0,1725778751,13163.363027139996,27640.867322489998,53431.96473480001
2024-09-08,06:59:13.000,252,11055970,5285,0,1725778752,13163.342818209996,27640.83912597,53432.04858024
2024-09-08,06:59:14.000,252,11055919,5325,0,1725778753,13163.363027139996,26256.44638701,53432.006657519996
2024-09-08,06:59:15.000,252,11055947,5565,0,1725778754,13163.403444999996,26256.425239620003,53432.04858024
2024-09-08,06:59:16.000,252,11055950,5125,0,1725778755,13163.376499760001,27640.8461751,53431.992683280005
2024-09-08,06:59:17.000,252,11055902,5285,0,1725778756,13163.342818209996,29948.174455829998,53431.97870904
2024-09-08,06:59:18.000,252,11055957,5405,0,1725778757,13163.369763449991,27640.82502771,53431.9297992
2024-09-08,06:59:19.000,252,11055903,5525,0,1725778758,13163.423653929996,27640.796831190004,53432.01364464001
2024-09-08,06:59:20.000,252,11055940,5445,0,1725778759,13163.342818209996,27640.82502771,53431.97870904
2024-09-08,06:59:21.000,252,11055916,4965,0,1725778760,13163.369763449991,31332.53899827,53431.95076056
2024-09-08,06:59:22.000,252,11055940,5165,0,1725778761,13163.369763449991,33639.83203335,53431.97870904
2024-09-08,06:59:23.000,252,11055943,5605,0,1725778762,13163.376499760001,29025.182521020004,53431.9996704
2024-09-08,06:59:24.000,252,11055906,5165,0,1725778763,13163.389972379991,31332.51785088,53431.92281208
2024-09-08,06:59:25.000,252,11055898,5044,0,1725778764,13163.403444999996,30871.011309780006,53431.90883784
2024-09-08,06:59:26.000,252,11055905,5205,0,1725778765,13163.410181309991,31332.468506970006,53431.93678632001
2024-09-08,06:59:27.000,252,11055934,5125,0,1725778766,13163.349554519991,26717.818994639994,53431.873902240004
2024-09-08,06:59:28.000,252,11055925,5605,0,1725778767,13163.356290830001,26256.319502669998,53431.85294088
2024-09-08,06:59:29.000,252,11055948,4925,0,1725778768,13163.363027139996,29948.040522359996,53431.83896664001
2024-09-08,06:59:30.000,252,11055946,5005,0,1725778769,13163.403444999996,29948.033473229996,53431.873902240004
2024-09-08,06:59:31.000,252,11055875,4645,0,1725778770,13163.329345589991,29948.026424099997,53431.824992400005
2024-09-08,06:59:32.000,252,11055958,5005,0,1725778771,13163.403444999996,28563.654832529995,53431.894863600006
2024-09-08,06:59:33.000,252,11055921,5445,0,1725778772,13163.349554519991,27640.705192499998,53431.90185072
2024-09-08,06:59:34.000,252,11055932,5125,0,1725778773,13163.369763449991,29025.140226239993,53431.88787648001
2024-09-08,06:59:35.000,252,11055956,5245,0,1725778774,13163.363027139996,28563.654832529995,53431.88787648001
2024-09-08,06:59:36.000,252,11055955,5365,0,1725778775,13163.3360819,29948.033473229996,53431.97172192
2024-09-08,06:59:37.000,252,11055959,5725,0,1725778776,13163.3360819,26717.7626016,53431.88787648001
2024-09-08,06:59:38.000,252,11055957,5525,0,1725778777,13163.3360819,32716.847147670007,53431.83896664001
2024-09-08,06:59:39.000,252,11055899,5565,0,1725778778,13163.329345589991,33639.82498422,53431.824992400005
2024-09-08,06:59:40.000,252,11055775,5445,0,1725778779,13163.309136659991,29025.140226239993,53431.85294088
2024-09-08,06:59:41.000,252,11055828,5005,0,1725778780,13163.282191419996,27640.768634670007,53431.824992400005
2024-09-08,06:59:42.000,252,11055975,5165,0,1725778781,13163.31587297,23026.05568017,53431.81800528001
2024-09-08,06:59:43.000,252,11055931,5645,0,1725778782,13163.309136659991,26717.77669986,53431.83896664001
2024-09-08,06:59:44.000,252,11055919,5405,0,1725778783,13163.329345589991,29948.047571489995,53431.88787648001
2024-09-08,06:59:45.000,252,11055974,5044,0,1725778784,13163.31587297,31793.911605899993,53431.85294088
2024-09-08,06:59:46.000,252,11055908,4845,0,1725778785,13163.309136659991,31332.38391741,53431.83896664001
2024-09-08,06:59:47.000,252,11055936,5405,0,1725778786,13163.288927729991,30871.011309780006,53431.83896664001
2024-09-08,06:59:48.000,252,11055979,5485,0,1725778787,13163.31587297,26256.27720789,53431.894863600006
2024-09-08,06:59:49.000,252,11055897,5684,0,1725778788,13163.29566404,30409.44132651,53431.7900568
2024-09-08,06:59:50.000,252,11055907,5445,0,1725778789,13163.29566404,28563.59843949,53431.83197952
2024-09-08,06:59:51.000,252,11055940,4605,0,1725778790,13163.288927729991,31332.320475240005,53431.873902240004
2024-09-08,06:59:52.000,252,11055919,5525,0,1725778791,13163.309136659991,25794.707224619997,53431.85294088
2024-09-08,06:59:53.000,252,11055959,5325,0,1725778792,13163.282191419996,34562.563150350004,53431.83197952
2024-09-08,06:59:54.000,252,11055919,5445,0,1725778793,13163.29566404,26256.157372679998,53431.72018560001
2024-09-08,06:59:55.000,252,11055911,5445,0,1725778794,13163.288927729991,29486.428244309995,53431.76909544001
2024-09-08,06:59:56.000,252,11055959,5485,0,1725778795,13163.288927729991,33178.07172357,53431.776082560005
2024-09-08,06:59:57.000,252,11055922,5125,0,1725778796,13163.261982489996,26256.1150779,53431.80403104
2024-09-08,06:59:58.000,252,11055937,5485,0,1725778797,13163.302400349996,29947.8149502,53431.81800528001
2024-09-08,06:59:59.000,252,11055931,5044,0,1725778798,13163.31587297,29486.308409100006,53431.81101816
2024-09-08,07:00:00.000,252,11055999,5245,0,1725778799,13163.363027139996,29486.287261710007,53431.74813408001
2024-09-08,07:00:01.000,252,11055962,4925,0,1725778800,13163.3360819,27178.966030109994,53431.79704392001
2024-09-08,07:00:02.000,252,11055976,5325,0,1725778801,13163.322609279996,29024.830064520007,53431.69223712
2024-09-08,07:00:03.000,252,11055913,5605,0,1725778802,13163.3360819,34562.42216775,53431.727172720006
2024-09-08,07:00:04.000,252,11055968,4925,0,1725778803,13163.349554519991,28101.929768400005,53431.76210832
2024-09-08,07:00:05.000,252,11055911,5485,0,1725778804,13163.369763449991,24410.180552189995,53431.74813408001
2024-09-08,07:00:06.000,252,11055935,5285,0,1725778805,13163.356290830001,33639.437282069994,53431.67826288001
2024-09-08,07:00:07.000,252,11055925,5205,0,1725778806,13163.363027139996,27640.387981649998,53431.71319848
2024-09-08,07:00:08.000,252,11055976,4885,0,1725778807,13163.363027139996,35946.75851367001,53431.71319848
2024-09-08,07:00:09.000,252,11055932,5005,0,1725778808,13163.403444999996,28101.852227969997,53431.69223712
2024-09-08,07:00:10.000,252,11055968,5005,0,1725778809,13163.410181309991,28563.30237603,53431.73415984
2024-09-08,07:00:11.000,252,11055917,5485,0,1725778810,13163.396708690001,30409.15231218,53431.67826288001
2024-09-08,07:00:12.000,252,11055939,5485,0,1725778811,13163.423653929996,29947.6739676,53431.727172720006
2024-09-08,07:00:13.000,252,11055974,5245,0,1725778812,13163.403444999996,31793.545051139998,53431.72018560001
2024-09-08,07:00:14.000,252,11055903,5485,0,1725778813,13163.437126550001,29486.237917799997,53431.72018560001
2024-09-08,07:00:15.000,252,11055931,5405,0,1725778814,13163.464071789997,32254.96700268,53431.727172720006
2024-09-08,07:00:16.000,252,11055969,5445,0,1725778815,13163.410181309991,28563.224835600005,53431.71319848
2024-09-08,07:00:17.000,252,11055931,5405,0,1725778816,13163.403444999996,27640.317490350004,53431.706211360004
2024-09-08,07:00:18.000,252,11055949,5365,0,1725778817,13163.430390239992,32716.396003350004,53431.67127576001
2024-09-08,07:00:19.000,252,11055827,5245,0,1725778818,13163.430390239992,29024.682032790006,53431.65031440001
2024-09-08,07:00:20.000,252,11055918,5044,0,1725778819,13163.396708690001,29486.153328240005,53431.62935304001
2024-09-08,07:00:21.000,252,11055950,4765,0,1725778820,13163.437126550001,24871.517914170006,53431.67127576001
2024-09-08,07:00:22.000,252,11055885,5605,0,1725778821,13163.430390239992,28101.739441890008,53431.69223712
2024-09-08,07:00:23.000,252,11055923,5325,0,1725778822,13163.423653929996,25332.925767449997,53431.64332728
2024-09-08,07:00:24.000,252,11055743,5365,0,1725778823,13163.450599169992,32254.896511379993,53431.64332728
2024-09-08,07:00:25.000,252,11055881,5365,0,1725778824,13163.437126550001,32716.318462919997,53431.60140456001
2024-09-08,07:00:26.000,252,11055869,5405,0,1725778825,13163.484280719997,27640.19765514,53431.6153788
2024-09-08,07:00:27.000,252,11055872,5285,0,1725778826,13163.511225959992,28563.161393429997,53431.62935304001
2024-09-08,07:00:28.000,252,11055858,5005,0,1725778827,13163.517962270002,32254.762577910005,53431.6153788
2024-09-08,07:00:29.000,252,11055860,5325,0,1725778828,13163.524698579997,28563.13319691,53431.63634016
2024-09-08,07:00:30.000,252,11055902,5125,0,1725778829,13163.551643819992,27178.782752729996,53431.58044320001
2024-09-08,07:00:31.000,252,11055920,5005,0,1725778830,13163.531434889992,28101.67599972,53431.6153788
2024-09-08,07:00:32.000,252,11055807,5605,0,1725778831,13163.531434889992,27640.162409490003,53431.62935304001
2024-09-08,07:00:33.000,252,11055882,5125,0,1725778832,13163.544907509997,29947.51183761,53431.6153788
2024-09-08,07:00:34.000,252,11055842,5165,0,1725778833,13163.524698579997,32254.882413119994,53431.59441744
2024-09-08,07:00:35.000,252,11055869,5605,0,1725778834,13163.524698579997,32716.346659439994,53431.65031440001
2024-09-08,07:00:36.000,252,11055895,5525,0,1725778835,13163.517962270002,26255.868358349995,53431.608391680005
2024-09-08,07:00:37.000,252,11055863,5325,0,1725778836,13163.538171200002,29947.589378040007,53431.56646896
2024-09-08,07:00:38.000,252,11055822,5005,0,1725778837,13163.524698579997,28563.189589949994,53431.58743032
2024-09-08,07:00:39.000,252,11055861,5445,0,1725778838,13163.558380130002,33639.17646426,53431.62236592
2024-09-08,07:00:40.000,252,11055900,4965,0,1725778839,13163.524698579997,32254.82602008,53431.58743032
2024-09-08,07:00:41.000,252,11055877,5565,0,1725778840,13163.544907509997,30408.98313306,53431.58743032
2024-09-08,07:00:42.000,252,11055883,5325,0,1725778841,13163.558380130002,32716.2902664,53431.59441744
2024-09-08,07:00:43.000,252,11055946,5044,0,1725778842,13163.565116439997,31331.869330920003,53431.6153788
2024-09-08,07:00:44.000,252,11055892,5125,0,1725778843,13163.558380130002,29024.60449236,53431.5455076
2024-09-08,07:00:45.000,252,11055949,5365,0,1725778844,13163.592061679992,28101.65485233,53431.58044320001
2024-09-08,07:00:46.000,252,11055962,4965,0,1725778845,13163.598797990002,30870.369838950006,53431.57345608
2024-09-08,07:00:47.000,252,11055976,5005,0,1725778846,13163.585325369997,27640.098967319995,53431.57345608
2024-09-08,07:00:48.000,252,11055917,5605,0,1725778847,13163.619006920002,30408.863297849995,53431.538520480004
2024-09-08,07:00:49.000,252,11055957,5525,0,1725778848,13163.619006920002,32254.713233999995,53431.538520480004
2024-09-08,07:00:50.000,252,11055986,4925,0,1725778849,13163.639215850002,32716.13518554,53431.63634016
2024-09-08,07:00:51.000,252,11055960,5125,0,1725778850,13163.666161089997,26717.1281799,53431.53153336001
2024-09-08,07:00:52.000,252,11055996,4805,0,1725778851,13163.666161089997,31793.21374203,53431.5455076
2024-09-08,07:00:53.000,252,11055961,5525,0,1725778852,13163.686370019997,30408.849199589997,53431.53153336001
2024-09-08,07:00:54.000,252,11055952,5044,0,1725778853,13163.652688469992,34100.47153146,53431.51755912
2024-09-08,07:00:55.000,252,11055916,5005,0,1725778854,13163.713315259993,25332.71429355,53431.4756364
2024-09-08,07:00:56.000,252,11055954,4885,0,1725778855,13163.693106329993,32254.572251399994,53431.52454624
2024-09-08,07:00:57.000,252,11055997,5485,0,1725778856,13163.720051570002,27178.507836660006,53431.559481840006
2024-09-08,07:00:58.000,252,11055933,5605,0,1725778857,13163.733524189993,28562.879428230008,53431.559481840006
2024-09-08,07:00:59.000,252,11055932,5044,0,1725778858,13163.767205739998,30408.708216989995,53431.5455076
2024-09-08,07:01:00.000,252,11055946,5125,0,1725778859,13163.794150979993,33638.90859732,53431.489610640005
2024-09-08,07:01:01.000,252,11055884,5005,0,1725778860,13163.821096219988,30408.729364380008,53431.51755912
2024-09-08,07:01:02.000,252,11055951,5605,0,1725778861,13163.821096219988,27639.901591679998,53431.46166216001
2024-09-08,07:01:03.000,252,11055933,5485,0,1725778862,13163.881723009988,34100.33054886,53431.51755912
2024-09-08,07:01:04.000,252,11055920,4965,0,1725778863,13163.874986699993,27178.444394489998,53431.51755912
2024-09-08,07:01:05.000,252,11055899,5445,0,1725778864,13163.915404559993,32715.902564250006,53431.4756364
2024-09-08,07:01:06.000,252,11055919,5245,0,1725778865,13163.942349799989,27178.40209971,53431.5455076
2024-09-08,07:01:07.000,252,11055933,5445,0,1725778866,13163.955822419994,30870.038529840007,53431.559481840006
2024-09-08,07:01:08.000,252,11055936,5005,0,1725778867,13163.969295039999,28101.365837999998,53431.52454624
2024-09-08,07:01:09.000,252,11055937,5525,0,1725778868,13163.982767659989,31793.002268130003,53431.60140456001
2024-09-08,07:01:10.000,252,11055924,5005,0,1725778869,13163.962558729989,29485.695134790003,53431.51755912
2024-09-08,07:01:11.000,252,11055934,5005,0,1725778870,13163.989503969999,26255.417214030007,53431.55249472001
2024-09-08,07:01:12.000,252,11055944,4885,0,1725778871,13164.016449209994,30870.031480710008,53431.5455076
2024-09-08,07:01:13.000,252,11055916,5205,0,1725778872,13164.029921829999,29947.131184590005,53431.52454624
2024-09-08,07:01:14.000,252,11055891,5445,0,1725778873,13164.050130759999,34100.288254080006,53431.50358488001
2024-09-08,07:01:15.000,252,11055902,5005,0,1725778874,13164.023185519989,31792.931776829995,53431.55249472001
2024-09-08,07:01:16.000,252,11055940,4765,0,1725778875,13164.04339444999,27178.373903190004,53431.55249472001
2024-09-08,07:01:17.000,252,11055963,5525,0,1725778876,13164.10402123999,29024.195642820006,53431.51057200001
2024-09-08,07:01:18.000,252,11055976,4925,0,1725778877,13164.08381230999,29947.0395459,53431.559481840006
2024-09-08,07:01:19.000,252,11055961,5365,0,1725778878,13164.11075755,25793.924771189995,53431.49659776
2024-09-08,07:01:20.000,252,11055901,5245,0,1725778879,13164.08381230999,29485.645790880008,53431.49659776
2024-09-08,07:01:21.000,252,11055905,5525,0,1725778880,13164.11075755,30408.524939609997,53431.5455076
2024-09-08,07:01:22.000,252,11055943,5605,0,1725778881,13164.15117541,30408.531988739996,53431.559481840006
2024-09-08,07:01:23.000,252,11055979,5605,0,1725778882,13164.137702789994,30408.50379222,53431.52454624
2024-09-08,07:01:24.000,252,11055926,5005,0,1725778883,13164.12423016999,28101.210757139997,53431.559481840006
2024-09-08,07:01:25.000,252,11055971,5605,0,1725778884,13164.16464802999,35484.54001044,53431.52454624
2024-09-08,07:01:26.000,252,11055930,4925,0,1725778885,13164.137702789994,29947.004300250002,53431.538520480004
2024-09-08,07:01:27.000,252,11055917,5525,0,1725778886,13164.19159327,32254.283237070005,53431.46864928
2024-09-08,07:01:28.000,252,11055956,5005,0,1725778887,13164.19159327,25793.826083370004,53431.51755912
2024-09-08,07:01:29.000,252,11055913,5645,0,1725778888,13164.178120649995,26716.78982166,53431.49659776
2024-09-08,07:01:30.000,252,11055900,4885,0,1725778889,13164.15117541,29485.57529958,53431.46166216001
2024-09-08,07:01:31.000,252,11055942,5285,0,1725778890,13164.218538509995,30869.918694630003,53431.538520480004
2024-09-08,07:01:32.000,252,11055968,5005,0,1725778891,13164.19159327,29485.533004800003,53431.52454624
2024-09-08,07:01:33.000,252,11055980,5125,0,1725778892,13164.2118022,29946.976103730005,53431.51755912
2024-09-08,07:01:34.000,252,11055922,5125,0,1725778893,13164.2118022,24409.50383571,53431.538520480004
2024-09-08,07:01:35.000,252,11055911,5445,0,1725778894,13164.238747439995,28101.140265840004,53431.4756364
2024-09-08,07:01:36.000,252,11055903,5205,0,1725778895,13164.24548374999,28562.6609052,53431.45467504
2024-09-08,07:01:37.000,252,11055971,5365,0,1725778896,13164.23201113,27639.668970390005,53431.4057652
2024-09-08,07:01:38.000,252,11055877,5405,0,1725778897,13164.258956369995,32715.80387643,53431.489610640005
2024-09-08,07:01:39.000,252,11055963,5725,0,1725778898,13164.26569267999,28101.154364100003,53431.44768792
2024-09-08,07:01:40.000,252,11055905,5605,0,1725778899,13164.258956369995,26716.81096905,53431.41973944
2024-09-08,07:01:41.000,252,11055909,5525,0,1725778900,13164.26569267999,30408.48969396,53431.46166216001
2024-09-08,07:01:42.000,252,11055980,4925,0,1725778901,13164.26569267999,30408.4755957,53431.370829600004
2024-09-08,07:01:43.000,252,11055946,4925,0,1725778902,13164.27242899,32715.768630780003,53431.39877808
2024-09-08,07:01:44.000,252,11055963,5565,0,1725778903,13164.22527481999,26716.768674270003,53431.489610640005
2024-09-08,07:01:45.000,252,11055987,5325,0,1725778904,13164.26569267999,31792.840138140004,53431.41973944
2024-09-08,07:01:46.000,252,11055924,4805,0,1725778905,13164.31284685,29947.01134938,53431.51057200001
2024-09-08,07:01:47.000,252,11055810,5044,0,1725778906,13164.31284685,29485.525955670004,53431.45467504
2024-09-08,07:01:48.000,252,11055910,5165,0,1725778907,13164.30611053999,30408.468546570002,53431.39877808
2024-09-08,07:01:49.000,252,11055965,5925,0,1725778908,13164.27242899,32715.775679910003,53431.42672656
2024-09-08,07:01:50.000,252,11055916,4965,0,1725778909,13164.32631946999,25332.3970827,53431.38480384001
2024-09-08,07:01:51.000,252,11055906,5005,0,1725778910,13164.30611053999,29485.540053930003,53431.391790960006
2024-09-08,07:01:52.000,252,11055965,5445,0,1725778911,13164.32631946999,27639.71126517,53431.39877808
2024-09-08,07:01:53.000,252,11055947,5445,0,1725778912,13164.31284685,29946.983152860004,53431.370829600004
2024-09-08,07:01:54.000,252,11055971,5245,0,1725778913,13164.279165299995,29946.990201990004,53431.391790960006
2024-09-08,07:01:55.000,252,11055909,5845,0,1725778914,13164.299374229995,29024.075807610003,53431.3009584
2024-09-08,07:01:56.000,252,11055949,5605,0,1725778915,13164.28590160999,29946.983152860004,53431.36384248001
2024-09-08,07:01:57.000,252,11055971,5445,0,1725778916,13164.319583159995,24409.412197020007,53431.321919760005
2024-09-08,07:01:58.000,252,11056004,4925,0,1725778917,13164.28590160999,33177.169434929994,53431.33589400001
2024-09-08,07:01:59.000,252,11055833,5445,0,1725778918,13164.258956369995,29947.01134938,53431.29397128001
2024-09-08,07:02:00.000,252,11055925,5565,0,1725778919,13164.27242899,35023.02642020999,53431.29397128001
2024-09-08,07:02:01.000,252,11055856,4885,0,1725778920,13164.26569267999,23948.053687649997,53431.321919760005
2024-09-08,07:02:02.000,252,11055943,5485,0,1725778921,13164.26569267999,32254.226844029996,53431.391790960006
2024-09-08,07:02:03.000,252,11055979,5405,0,1725778922,13164.27242899,30408.405104399993,53431.224100080006
2024-09-08,07:02:04.000,252,11056021,5325,0,1725778923,13164.258956369995,27639.690117780003,53431.29397128001
2024-09-08,07:02:05.000,252,11055940,5044,0,1725778924,13164.25222006,26255.297378820003,53431.21711296001
2024-09-08,07:02:06.000,252,11055936,5085,0,1725778925,13164.25222006,30408.468546570002,53431.23807432
2024-09-08,07:02:07.000,252,11055933,5485,0,1725778926,13164.258956369995,30869.925743760003,53431.224100080006
2024-09-08,07:02:08.000,252,11055892,4925,0,1725778927,13164.24548374999,30408.468546570002,53431.25903568
2024-09-08,07:02:09.000,252,11055913,5405,0,1725778928,13164.258956369995,30869.911645500004,53431.23807432
2024-09-08,07:02:10.000,252,11055903,5285,0,1725778929,13164.25222006,28562.604512160004,53431.2310872
2024-09-08,07:02:11.000,252,11055848,5005,0,1725778930,13164.26569267999,26716.78982166,53431.224100080006
2024-09-08,07:02:12.000,252,11055847,5605,0,1725778931,13164.23201113,31331.397039210002,53431.14025464
2024-09-08,07:02:13.000,252,11055904,5085,0,1725778932,13164.26569267999,29024.08990587,53431.21012584
2024-09-08,07:02:14.000,252,11055912,5044,0,1725778933,13164.258956369995,29485.525955670004,53431.16820312001
2024-09-08,07:02:15.000,252,11055893,5445,0,1725778934,13164.24548374999,30869.897547240005,53431.19615160001
2024-09-08,07:02:16.000,252,11055871,5365,0,1725778935,13164.26569267999,24870.890541600005,53431.224100080006
2024-09-08,07:02:17.000,252,11055879,5245,0,1725778936,13164.23201113,30408.48969396,53431.14025464
2024-09-08,07:02:18.000,252,11055868,4885,0,1725778937,13164.218538509995,29947.01839851,53431.154228880005
2024-09-08,07:02:19.000,252,11055898,5085,0,1725778938,13164.238747439995,30869.93984202,53431.105319040005
2024-09-08,07:02:20.000,252,11055904,4965,0,1725778939,13164.22527481999,30869.95394028,53431.203138720004
2024-09-08,07:02:21.000,252,11055892,4885,0,1725778940,13164.2118022,33177.211729710005,53431.14724176001
2024-09-08,07:02:22.000,252,11055890,4925,0,1725778941,13164.218538509995,30408.517890479998,53431.105319040005
2024-09-08,07:02:23.000,252,11055892,5085,0,1725778942,13164.2118022,26255.35377186,53431.154228880005
2024-09-08,07:02:24.000,252,11055924,5085,0,1725778943,13164.23201113,31331.41113747,53431.08435768
2024-09-08,07:02:25.000,252,11055902,4965,0,1725778944,13164.22527481999,31331.4181866,53431.02846072001
2024-09-08,07:02:26.000,252,11055756,4765,0,1725778945,13164.258956369995,30869.96803854,53431.13326752
2024-09-08,07:02:27.000,252,11055931,5605,0,1725778946,13164.26569267999,23025.188637180006,53431.13326752
2024-09-08,07:02:28.000,252,11055930,5005,0,1725778947,13164.24548374999,26716.818018179998,53431.00749936001
2024-09-08,07:02:29.000,252,11055966,4965,0,1725778948,13164.22527481999,28562.65385607,53431.04942208001
2024-09-08,07:02:30.000,252,11055892,4925,0,1725778949,13164.238747439995,35023.005272819995,53431.0214736
2024-09-08,07:02:31.000,252,11055936,5005,0,1725778950,13164.26569267999,29947.04659503,53431.04942208001
2024-09-08,07:02:32.000,252,11055979,5525,0,1725778951,13164.27242899,23948.060736779997,53431.02846072001
2024-09-08,07:02:33.000,252,11055933,5525,0,1725778952,13164.23201113,23948.01139287,53431.035447840004
2024-09-08,07:02:34.000,252,11055795,5405,0,1725778953,13164.28590160999,28101.119118450006,53431.035447840004
2024-09-08,07:02:35.000,252,11055779,5485,0,1725778954,13164.26569267999,29024.054660220005,53430.95858952001
2024-09-08,07:02:36.000,252,11055938,5085,0,1725778955,13164.258956369995,29485.55415219,53431.00749936001
2024-09-08,07:02:37.000,252,11055969,5405,0,1725778956,13164.25222006,27639.72536343,53430.97955088001
2024-09-08,07:02:38.000,252,11056000,5205,0,1725778957,13164.27242899,26716.825067309997,53430.986538000005
2024-09-08,07:02:39.000,252,11055940,5205,0,1725778958,13164.32631946999,28562.611561290003,53431.02846072001
2024-09-08,07:02:40.000,252,11055798,4965,0,1725778959,13164.279165299995,25793.826083370004,53430.97256376
2024-09-08,07:02:41.000,252,11055835,5445,0,1725778960,13164.279165299995,31792.88243292,53430.90967968001
2024-09-08,07:02:42.000,252,11055989,5325,0,1725778961,13164.24548374999,30869.989185929997,53430.937628160005
2024-09-08,07:02:43.000,252,11055950,4885,0,1725778962,13164.26569267999,31792.89653118,53430.9516024
2024-09-08,07:02:44.000,252,11055980,4925,0,1725778963,13164.26569267999,31792.86128553,53430.90967968001
2024-09-08,07:02:45.000,252,11055930,4885,0,1725778964,13164.258956369995,29485.540053930003,53430.97256376
2024-09-08,07:02:46.000,252,11055927,5684,0,1725778965,13164.25222006,33177.24697536,53430.96557664
2024-09-08,07:02:47.000,252,11055923,5645,0,1725778966,13164.238747439995,29024.139249779997,53430.86076984001
2024-09-08,07:02:48.000,252,11055936,5044,0,1725778967,13164.25222006,28562.675003459997,53430.9166668
2024-09-08,07:02:49.000,252,11055951,5525,0,1725778968,13164.238747439995,29024.096955,53430.86076984001
2024-09-08,07:02:50.000,252,11055938,4845,0,1725778969,13164.25222006,30869.96803854,53430.90269256
2024-09-08,07:02:51.000,252,11055971,5325,0,1725778970,13164.279165299995,29024.054660220005,53430.9166668
2024-09-08,07:02:52.000,252,11055959,5405,0,1725778971,13164.279165299995,31792.840138140004,53430.88173120001
2024-09-08,07:02:53.000,252,11055971,5405,0,1725778972,13164.238747439995,34561.604468670004,53430.90269256
2024-09-08,07:02:54.000,252,11056032,5085,0,1725778973,13164.29263792,26255.31852621,53430.867756960004
2024-09-08,07:02:55.000,252,11055954,5165,0,1725778974,13164.28590160999,33177.204680580006,53430.83282136001
2024-09-08,07:02:56.000,252,11055939,5684,0,1725778975,13164.28590160999,30408.51084135,53430.82583424
2024-09-08,07:02:57.000,252,11055991,5405,0,1725778976,13164.299374229995,29024.11810239,53430.80487288
2024-09-08,07:02:58.000,252,11055969,5485,0,1725778977,13164.29263792,29485.603496099997,53430.82583424
2024-09-08,07:02:59.000,252,11055977,5405,0,1725778978,13164.299374229995,26716.78277253,53430.82583424
2024-09-08,07:03:00.000,252,11055945,5605,0,1725778979,13164.32631946999,31792.924727699996,53430.818847120005
2024-09-08,07:03:01.000,252,11055932,4965,0,1725778980,13164.33305578,31331.460481379996,53430.78391152
2024-09-08,07:03:02.000,252,11055987,5525,0,1725778981,13164.380209949995,24409.524983099996,53430.79788576
2024-09-08,07:03:03.000,252,11055960,5085,0,1725778982,13164.339792089995,28101.238953659995,53430.80487288
2024-09-08,07:03:04.000,252,11055999,5405,0,1725778983,13164.36673732999,27178.303411889996,53430.74897592
2024-09-08,07:03:05.000,252,11055970,4925,0,1725778984,13164.34652839999,33177.317466659995,53430.80487288
2024-09-08,07:03:06.000,252,11055959,5485,0,1725778985,13164.400418879995,31331.40408834,53430.78391152
2024-09-08,07:03:07.000,252,11055986,4925,0,1725778986,13164.33305578,26716.832116439997,53430.769937280005
2024-09-08,07:03:08.000,252,11055938,4965,0,1725778987,13164.360001019995,28562.64680694,53430.79089864001
2024-09-08,07:03:09.000,252,11055982,4925,0,1725778988,13164.31284685,29485.631692619994,53430.74198880001
2024-09-08,07:03:10.000,252,11055980,5044,0,1725778989,13164.33305578,34100.140222350004,53430.74897592
2024-09-08,07:03:11.000,252,11055948,4925,0,1725778990,13164.32631946999,25793.931820319995,53430.71404032001
2024-09-08,07:03:12.000,252,11055907,5565,0,1725778991,13164.31284685,30869.93984202,53430.78391152
2024-09-08,07:03:13.000,252,11055956,5085,0,1725778992,13164.33305578,27178.24701885,53430.79788576
2024-09-08,07:03:14.000,252,11055951,5485,0,1725778993,13164.32631946999,27639.746510819998,53430.67910472
2024-09-08,07:03:15.000,252,11055913,5485,0,1725778994,13164.28590160999,30408.468546570002,53430.71404032001
2024-09-08,07:03:16.000,252,11055800,4845,0,1725778995,13164.29263792,28562.562217380007,53430.721027440006
2024-09-08,07:03:17.000,252,11055944,4965,0,1725778996,13164.299374229995,31331.347695300006,53430.69307896001
2024-09-08,07:03:18.000,252,11055984,4925,0,1725778997,13164.30611053999,28101.055676279997,53430.68609184
2024-09-08,07:03:19.000,252,11055942,5085,0,1725778998,13164.319583159995,28562.541069989995,53430.700066080004
2024-09-08,07:03:20.000,252,11055997,5365,0,1725778999,13164.339792089995,22102.083916289994,53430.75596304
2024-09-08,07:03:21.000,252,11055968,4885,0,1725779000,13164.319583159995,28101.076823669995,53430.7769244
2024-09-08,07:03:22.000,252,11055925,5525,0,1725779001,13164.299374229995,27178.063741470003,53430.700066080004
2024-09-08,07:03:23.000,252,11055897,5325,0,1725779002,13164.33305578,32715.6558447,53430.66513048001
2024-09-08,07:03:24.000,252,11055929,5245,0,1725779003,13164.319583159995,29946.912661559996,53430.67910472
2024-09-08,07:03:25.000,252,11055965,5365,0,1725779004,13164.319583159995,28101.140265840004,53430.69307896001
2024-09-08,07:03:26.000,252,11055982,4965,0,1725779005,13164.339792089995,25793.840181630003,53430.67211760001
2024-09-08,07:03:27.000,252,11055948,5085,0,1725779006,13164.33305578,32715.733385130006,53430.71404032001
2024-09-08,07:03:28.000,252,11055976,5005,0,1725779007,13164.34652839999,31792.762597709996,53430.63019488
2024-09-08,07:03:29.000,252,11055922,4725,0,1725779008,13164.32631946999,28562.576315640006,53430.60923352
2024-09-08,07:03:30.000,252,11055963,5565,0,1725779009,13164.32631946999,28101.147314970003,53430.65814336
2024-09-08,07:03:31.000,252,11055983,5405,0,1725779010,13164.35326471,31792.769646839995,53430.67910472
2024-09-08,07:03:32.000,252,11055936,4885,0,1725779011,13164.339792089995,33177.169434929994,53430.62320776001
2024-09-08,07:03:33.000,252,11055955,5565,0,1725779012,13164.339792089995,26716.754576010004,53430.59525928001
2024-09-08,07:03:34.000,252,11055907,5684,0,1725779013,13164.339792089995,29947.02544764,53430.602246400005
2024-09-08,07:03:35.000,252,11055928,4885,0,1725779014,13164.32631946999,25332.305444009995,53430.65814336
2024-09-08,07:03:36.000,252,11055937,5605,0,1725779015,13164.31284685,30869.876399850007,53430.637182
2024-09-08,07:03:37.000,252,11055974,5165,0,1725779016,13164.319583159995,27639.647823000007,53430.637182
2024-09-08,07:03:38.000,252,11055954,5044,0,1725779017,13164.319583159995,28562.541069989995,53430.61622064
2024-09-08,07:03:39.000,252,11055895,5445,0,1725779018,13164.35326471,30408.376907879996,53430.59525928001
2024-09-08,07:03:40.000,252,11055965,5725,0,1725779019,13164.360001019995,34100.090878439994,53430.651156240005
2024-09-08,07:03:41.000,252,11055961,5525,0,1725779020,13164.35326471,29024.012365439994,53430.637182
2024-09-08,07:03:42.000,252,11055975,5325,0,1725779021,13164.319583159995,32254.205696639998,53430.59525928001
2024-09-08,07:03:43.000,252,11055922,5125,0,1725779022,13164.28590160999,26716.705232099994,53430.62320776001
2024-09-08,07:03:44.000,252,11055949,5605,0,1725779023,13164.33305578,30869.869350719993,53430.553336560006
2024-09-08,07:03:45.000,252,11055951,5605,0,1725779024,13164.30611053999,32254.276187940006,53430.637182
2024-09-08,07:03:46.000,252,11055935,5445,0,1725779025,13164.31284685,26716.747526880004,53430.637182
2024-09-08,07:03:47.000,252,11055948,5085,0,1725779026,13164.32631946999,35023.04051847001,53430.651156240005
2024-09-08,07:03:48.000,252,11055949,5485,0,1725779027,13164.31284685,32715.747483390005,53430.66513048001
2024-09-08,07:03:49.000,252,11055958,5125,0,1725779028,13164.32631946999,34100.069731049996,53430.63019488
2024-09-08,07:03:50.000,252,11056006,4925,0,1725779029,13164.319583159995,32715.719286870008,53430.63019488
2024-09-08,07:03:51.000,252,11055975,5445,0,1725779030,13164.33305578,29946.990201990004,53430.651156240005
2024-09-08,07:03:52.000,252,11055941,5405,0,1725779031,13164.32631946999,29485.525955670004,53430.58128504
2024-09-08,07:03:53.000,252,11055955,5605,0,1725779032,13164.30611053999,29947.03249677,53430.64416912001
2024-09-08,07:03:54.000,252,11055952,4925,0,1725779033,13164.33305578,32254.3607775,53430.63019488
2024-09-08,07:03:55.000,252,11055982,5044,0,1725779034,13164.31284685,30869.93984202,53430.58128504
2024-09-08,07:03:56.000,252,11055952,5085,0,1725779035,13164.360001019995,31792.903580309998,53430.60923352
2024-09-08,07:03:57.000,252,11055999,5605,0,1725779036,13164.33305578,35023.12510803,53430.56032368
2024-09-08,07:03:58.000,252,11055956,5085,0,1725779037,13164.34652839999,33177.28927014,53430.553336560006
2024-09-08,07:03:59.000,252,11055891,5325,0,1725779038,13164.339792089995,29024.160397169995,53430.60923352
2024-09-08,07:04:00.000,252,11056004,5044,0,1725779039,13164.29263792,27178.331608409993,53430.59525928001
2024-09-08,07:04:01.000,252,11055971,5605,0,1725779040,13164.31284685,30408.50379222,53430.5673108
2024-09-08,07:04:02.000,252,11055960,5125,0,1725779041,13164.33305578,29024.11105326,53430.59525928001
2024-09-08,07:04:03.000,252,11055955,5525,0,1725779042,13164.32631946999,27178.317510149995,53430.61622064
2024-09-08,07:04:04.000,252,11055980,5085,0,1725779043,13164.360001019995,31331.530972680004,53430.61622064
2024-09-08,07:04:05.000,252,11055977,5605,0,1725779044,13164.339792089995,35023.1180589,53430.58827216
2024-09-08,07:04:06.000,252,11055994,5005,0,1725779045,13164.319583159995,25793.974115100005,53430.58827216
2024-09-08,07:04:07.000,252,11055925,5525,0,1725779046,13164.33305578,29024.202691950006,53430.54634944001
2024-09-08,07:04:08.000,252,11055934,4685,0,1725779047,13164.31284685,31792.917678569996,53430.51141384
2024-09-08,07:04:09.000,252,11055991,5485,0,1725779048,13164.32631946999,28562.731396500007,53430.49743960001
2024-09-08,07:04:10.000,252,11055966,5005,0,1725779049,13164.29263792,31331.481628769994,53430.51141384
2024-09-08,07:04:11.000,252,11055921,5525,0,1725779050,13164.32631946999,28562.745494760005,53430.532375200004
2024-09-08,07:04:12.000,252,11055954,4925,0,1725779051,13164.35326471,29485.666938270006,53430.532375200004
2024-09-08,07:04:13.000,252,11055989,5565,0,1725779052,13164.35326471,36407.546043509996,53430.56032368
2024-09-08,07:04:14.000,252,11055939,5205,0,1725779053,13164.36673732999,31331.530972680004,53430.50442672001
2024-09-08,07:04:15.000,252,11055921,4765,0,1725779054,13164.37347364,29947.060693289997,53430.462504
2024-09-08,07:04:16.000,252,11055935,5445,0,1725779055,13164.39368257,29485.631692619994,53430.483465360005
2024-09-08,07:04:17.000,252,11055933,5765,0,1725779056,13164.38694625999,28562.696150849995,53430.49045248
2024-09-08,07:04:18.000,252,11055943,5525,0,1725779057,13164.36673732999,25793.995262490003,53430.37865856001
2024-09-08,07:04:19.000,252,11055952,4965,0,1725779058,13164.40715518999,29024.223839340004,53430.44154264
2024-09-08,07:04:20.000,252,11055843,5405,0,1725779059,13164.39368257,31792.974071610006,53430.40660704001
2024-09-08,07:04:21.000,252,11055942,4925,0,1725779060,13164.4138915,32715.874367729994,53430.42756840001
2024-09-08,07:04:22.000,252,11055933,5445,0,1725779061,13164.420627809995,27178.380952320003,53430.44852976
2024-09-08,07:04:23.000,252,11055982,5285,0,1725779062,13164.4138915,26255.417214030007,53430.3926328
2024-09-08,07:04:24.000,252,11055915,5765,0,1725779063,13164.4138915,25794.03050814,53430.49743960001
2024-09-08,07:04:25.000,252,11055971,5405,0,1725779064,13164.440836739996,31331.488677899993,53430.44852976
2024-09-08,07:04:26.000,252,11055968,5125,0,1725779065,13164.40715518999,28101.288297570005,53430.462504
2024-09-08,07:04:27.000,252,11055948,5205,0,1725779066,13164.40715518999,26255.452459680004,53430.44154264
2024-09-08,07:04:28.000,252,11055914,5085,0,1725779067,13164.42736411999,30408.517890479998,53430.44154264
2024-09-08,07:04:29.000,252,11055959,5485,0,1725779068,13164.46778197999,27639.802903860007,53430.41359416
2024-09-08,07:04:30.000,252,11055895,5405,0,1725779069,13164.46778197999,28101.210757139997,53430.37167144
2024-09-08,07:04:31.000,252,11055927,5445,0,1725779070,13164.45430936,31331.481628769994,53430.33673584001
2024-09-08,07:04:32.000,252,11055964,5165,0,1725779071,13164.44757304999,34561.6820091,53430.42756840001
2024-09-08,07:04:33.000,252,11055948,5205,0,1725779072,13164.440836739996,31331.439333989998,53430.44154264
2024-09-08,07:04:34.000,252,11055953,5605,0,1725779073,13164.440836739996,26716.867362089994,53430.42058128
2024-09-08,07:04:35.000,252,11055959,5485,0,1725779074,13164.487990909991,23025.153391529995,53430.49743960001
2024-09-08,07:04:36.000,252,11055938,5325,0,1725779075,13164.46778197999,23948.103031560007,53430.40660704001
2024-09-08,07:04:37.000,252,11055951,5485,0,1725779076,13164.49472722,29024.174495429994,53430.46949112
2024-09-08,07:04:38.000,252,11055897,5725,0,1725779077,13164.501463529996,29947.17347937,53430.46949112
2024-09-08,07:04:39.000,252,11055949,5565,0,1725779078,13164.508199839991,29485.751527829998,53430.3926328
2024-09-08,07:04:40.000,252,11055943,5365,0,1725779079,13164.49472722,31792.931776829995,53430.434555520005
2024-09-08,07:04:41.000,252,11055918,5005,0,1725779080,13164.53514508,28101.274199310006,53430.483465360005
2024-09-08,07:04:42.000,252,11055930,4965,0,1725779081,13164.528408769991,30408.546086999995,53430.46949112
2024-09-08,07:04:43.000,252,11055877,5565,0,1725779082,13164.521672459996,30870.010333319995,53430.385645680006
2024-09-08,07:04:44.000,252,11055925,5645,0,1725779083,13164.51493615,29485.659889140006,53430.40660704001
2024-09-08,07:04:45.000,252,11055898,5005,0,1725779084,13164.51493615,33177.35271231001,53430.42058128
2024-09-08,07:04:46.000,252,11055973,5605,0,1725779085,13164.487990909991,31331.488677899993,53430.3926328
2024-09-08,07:04:47.000,252,11055924,4965,0,1725779086,13164.508199839991,34100.27415582001,53430.3926328
2024-09-08,07:04:48.000,252,11055957,5605,0,1725779087,13164.528408769991,29024.202691950006,53430.41359416
2024-09-08,07:04:49.000,252,11055921,5605,0,1725779088,13164.508199839991,27178.366854060005,53430.315774480005
2024-09-08,07:04:50.000,252,11055896,5044,0,1725779089,13164.541881389996,31331.481628769994,53430.42756840001
2024-09-08,07:04:51.000,252,11055911,5645,0,1725779090,13164.53514508,29485.617594359996,53430.42756840001
2024-09-08,07:04:52.000,252,11055948,5044,0,1725779091,13164.562090319996,27639.774707339995,53430.39961992
2024-09-08,07:04:53.000,252,11055984,4925,0,1725779092,13164.541881389996,28562.731396500007,53430.35769720001
2024-09-08,07:04:54.000,252,11055944,4765,0,1725779093,13164.582299249996,28562.689101719996,53430.42756840001
2024-09-08,07:04:55.000,252,11055896,5165,0,1725779094,13164.582299249996,30408.50379222,53430.434555520005
2024-09-08,07:04:56.000,252,11055915,5525,0,1725779095,13164.568826629991,30870.038529840007,53430.3926328
2024-09-08,07:04:57.000,252,11055932,5044,0,1725779096,13164.541881389996,28562.724347370007,53430.385645680006
2024-09-08,07:04:58.000,252,11055903,5845,0,1725779097,13164.575562940001,27639.809952990006,53430.44852976
2024-09-08,07:04:59.000,252,11055997,5365,0,1725779098,13164.55535401,27639.831100380005,53430.385645680006
2024-09-08,07:05:00.000,252,11055890,4965,0,1725779099,13164.51493615,32254.431268800006,53430.35769720001
2024-09-08,07:05:01.000,252,11055940,5285,0,1725779100,13164.541881389996,29024.160397169995,53430.35071008
2024-09-08,07:05:02.000,252,11055967,5365,0,1725779101,13164.568826629991,27639.802903860007,53430.385645680006
2024-09-08,07:05:03.000,252,11055953,5645,0,1725779102,13164.562090319996,30408.546086999995,53430.40660704001
2024-09-08,07:05:04.000,252,11055952,5044,0,1725779103,13164.622717109996,25793.952967710007,53430.39961992
2024-09-08,07:05:05.000,252,11055946,5085,0,1725779104,13164.615980800001,30408.440350050005,53430.44154264
2024-09-08,07:05:06.000,252,11055902,5205,0,1725779105,13164.629453419991,30869.96098941,53430.40660704001
2024-09-08,07:05:07.000,252,11055993,5645,0,1725779106,13164.642926039996,30869.93984202,53430.44154264
2024-09-08,07:05:08.000,252,11055933,4565,0,1725779107,13164.629453419991,30408.461497440003,53430.3926328
2024-09-08,07:05:09.000,252,11055908,4965,0,1725779108,13164.622717109996,26716.768674270003,53430.47647824001
2024-09-08,07:05:10.000,252,11055971,5325,0,1725779109,13164.663134969996,29024.075807610003,53430.40660704001
2024-09-08,07:05:11.000,252,11055955,5485,0,1725779110,13164.629453419991,26255.297378820003,53430.39961992
2024-09-08,07:05:12.000,252,11055931,4765,0,1725779111,13164.642926039996,29485.469562629994,53430.33673584001
2024-09-08,07:05:13.000,252,11055965,5405,0,1725779112,13164.615980800001,29485.490710020007,53430.32974872001
2024-09-08,07:05:14.000,252,11055878,5085,0,1725779113,13164.615980800001,26255.248034909993,53430.42058128
2024-09-08,07:05:15.000,252,11055933,5525,0,1725779114,13164.622717109996,33177.14123841,53430.34372296
2024-09-08,07:05:16.000,252,11055909,4485,0,1725779115,13164.629453419991,32715.606500790003,53430.40660704001
2024-09-08,07:05:17.000,252,11055799,5245,0,1725779116,13164.663134969996,30408.306416580002,53430.33673584001
2024-09-08,07:05:18.000,252,11055978,5325,0,1725779117,13164.649662349992,30408.271170930006,53430.30180024
2024-09-08,07:05:19.000,252,11055869,5645,0,1725779118,13164.609244489991,31792.614565979995,53430.3227616
2024-09-08,07:05:20.000,252,11056013,4565,0,1725779119,13164.629453419991,31331.129172269997,53430.35769720001
2024-09-08,07:05:21.000,252,11055940,4365,0,1725779120,13164.649662349992,25332.143314019995,53430.27385176
2024-09-08,07:05:22.000,252,11055954,5125,0,1725779121,13164.669871279992,29946.743482439997,53430.315774480005
2024-09-08,07:05:23.000,252,11055978,5205,0,1725779122,13164.663134969996,26255.064757529995,53430.28083888
2024-09-08,07:05:24.000,252,11055886,4885,0,1725779123,13164.663134969996,29946.750531569996,53430.28083888
2024-09-08,07:05:25.000,252,11055978,5085,0,1725779124,13164.669871279992,28562.378939999995,53430.28782600001
2024-09-08,07:05:26.000,252,11055932,4165,0,1725779125,13164.690080209992,31792.55817294,53430.35769720001
2024-09-08,07:05:27.000,252,11055975,5765,0,1725779126,13164.642926039996,26255.01541362,53430.266864640005
2024-09-08,07:05:28.000,252,11055956,5085,0,1725779127,13164.649662349992,29485.25808873,53430.32974872001
2024-09-08,07:05:29.000,252,11055936,4165,0,1725779128,13164.602508179996,31792.529976420003,53430.315774480005
2024-09-08,07:05:30.000,252,11055791,5605,0,1725779129,13164.629453419991,30408.16543398,53430.39961992
2024-09-08,07:05:31.000,252,11055820,4165,0,1725779130,13164.676607590001,26255.036561009998,53430.28083888
2024-09-08,07:05:32.000,252,11055959,5405,0,1725779131,13164.676607590001,24409.214821379996,53430.25987752001
2024-09-08,07:05:33.000,252,11055935,4965,0,1725779132,13164.642926039996,26716.47261081,53430.30180024
2024-09-08,07:05:34.000,252,11055888,5044,0,1725779133,13164.669871279992,28562.280252180004,53430.25987752001
2024-09-08,07:05:35.000,252,11055947,5485,0,1725779134,13164.656398660001,29946.630696360007,53430.27385176
2024-09-08,07:05:36.000,252,11055820,4845,0,1725779135,13164.690080209992,30408.109040940006,53430.266864640005
2024-09-08,07:05:37.000,252,11055789,5445,0,1725779136,13164.683343899997,29946.658892880005,53430.24590328
2024-09-08,07:05:38.000,252,11055752,5044,0,1725779137,13164.676607590001,28562.280252180004,53430.30180024
2024-09-08,07:05:39.000,252,11055953,4605,0,1725779138,13164.669871279992,33176.87337147001,53430.2528904
2024-09-08,07:05:40.000,252,11055935,4605,0,1725779139,13164.663134969996,32253.973075350004,53430.24590328
2024-09-08,07:05:41.000,252,11055928,4165,0,1725779140,13164.676607590001,29023.77974415,53430.2528904
2024-09-08,07:05:42.000,252,11055899,5525,0,1725779141,13164.683343899997,29023.79384241,53430.28782600001
2024-09-08,07:05:43.000,252,11055879,5565,0,1725779142,13164.663134969996,31792.529976420003,53430.23891616001
2024-09-08,07:05:44.000,252,11055924,4085,0,1725779143,13164.649662349992,26716.444414290003,53430.23891616001
2024-09-08,07:05:45.000,252,11055878,4365,0,1725779144,13164.663134969996,29946.680040270003,53430.23891616001
2024-09-08,07:05:46.000,252,11055987,5765,0,1725779145,13164.703552829997,34099.815962370005,53430.23192904
2024-09-08,07:05:47.000,252,11055936,5085,0,1725779146,13164.676607590001,29485.24399047,53430.19000632001
2024-09-08,07:05:48.000,252,11055941,5405,0,1725779147,13164.696816520001,29946.672991140003,53430.27385176
2024-09-08,07:05:49.000,252,11055928,4205,0,1725779148,13164.676607590001,31792.522927290003,53430.20398056
2024-09-08,07:05:50.000,252,11055907,5805,0,1725779149,13164.656398660001,28100.893546289997,53430.196993440004
2024-09-08,07:05:51.000,252,11055933,5525,0,1725779150,13164.649662349992,33176.92271538,53430.23192904
2024-09-08,07:05:52.000,252,11055933,5485,0,1725779151,13164.676607590001,30408.235925279994,53430.19000632001
2024-09-08,07:05:53.000,252,11055953,5645,0,1725779152,13164.717025450002,27639.54208605,53430.27385176
2024-09-08,07:05:54.000,252,11055983,5605,0,1725779153,13164.703552829997,28100.985184980003,53430.20398056
2024-09-08,07:05:55.000,252,11055912,4885,0,1725779154,13164.750706999992,29485.384973070002,53430.196993440004
2024-09-08,07:05:56.000,252,11055943,5485,0,1725779155,13164.750706999992,30408.228876149995,53430.17603208
2024-09-08,07:05:57.000,252,11055930,4885,0,1725779156,13164.703552829997,29485.342678290006,53430.20398056
2024-09-08,07:05:58.000,252,11055931,5485,0,1725779157,13164.723761759997,31331.171467049993,53430.196993440004
2024-09-08,07:05:59.000,252,11055944,5044,0,1725779158,13164.710289139992,33177.042550590006,53430.15507072
2024-09-08,07:06:00.000,252,11055950,5125,0,1725779159,13164.696816520001,29946.771678959994,53430.14109648001
2024-09-08,07:06:01.000,252,11055972,5285,0,1725779160,13164.717025450002,26255.114101440005,53430.12712224
2024-09-08,07:06:02.000,252,11055932,4365,0,1725779161,13164.737234380002,33638.464502129995,53430.0782124
2024-09-08,07:06:03.000,252,11055953,4805,0,1725779162,13164.737234380002,29946.785777220008,53430.15507072
2024-09-08,07:06:04.000,252,11055956,4325,0,1725779163,13164.750706999992,28100.978135850004,53430.13410936
2024-09-08,07:06:05.000,252,11055946,4485,0,1725779164,13164.730498069992,24870.77070639,53430.10616088
2024-09-08,07:06:06.000,252,11055927,5445,0,1725779165,13164.737234380002,31331.213761830004,53430.16904496001
2024-09-08,07:06:07.000,252,11055955,5485,0,1725779166,13164.737234380002,30869.735417250005,53430.12712224
2024-09-08,07:06:08.000,252,11055815,5445,0,1725779167,13164.750706999992,25332.213805320003,53430.0782124
2024-09-08,07:06:09.000,252,11055862,4925,0,1725779168,13164.784388549997,32715.536009489995,53430.06423816
2024-09-08,07:06:10.000,252,11055868,5005,0,1725779169,13164.784388549997,27177.979151909996,53430.217954800006
2024-09-08,07:06:11.000,252,11055958,5125,0,1725779170,13164.737234380002,26255.128199700004,53430.10616088
2024-09-08,07:06:12.000,252,11055915,5565,0,1725779171,13164.757443310002,33638.47860038999,53430.12013512001
2024-09-08,07:06:13.000,252,11055972,4965,0,1725779172,13164.757443310002,30408.235925279994,53430.099173760005
2024-09-08,07:06:14.000,252,11055946,5005,0,1725779173,13164.764179619997,23486.377967430002,53430.14109648001
2024-09-08,07:06:15.000,252,11055964,4325,0,1725779174,13164.743970689997,29485.328580030007,53430.15507072
2024-09-08,07:06:16.000,252,11055915,5285,0,1725779175,13164.770915929992,30408.278220060005,53430.12712224
2024-09-08,07:06:17.000,252,11055974,5044,0,1725779176,13164.770915929992,25332.185608800006,53430.1830192
2024-09-08,07:06:18.000,252,11055990,5005,0,1725779177,13164.797861170002,30869.700171599994,53430.16904496001
2024-09-08,07:06:19.000,252,11055946,4925,0,1725779178,13164.777652240002,34099.94284670999,53430.22494192
2024-09-08,07:06:20.000,252,11055990,5005,0,1725779179,13164.757443310002,29946.835121130003,53430.12013512001
2024-09-08,07:06:21.000,252,11055945,5325,0,1725779180,13164.777652240002,33638.53499343,53430.12013512001
2024-09-08,07:06:22.000,252,11055981,5485,0,1725779181,13164.784388549997,26716.6347408,53430.1830192
2024-09-08,07:06:23.000,252,11055978,5245,0,1725779182,13164.811333789992,29946.849219390002,53430.10616088
2024-09-08,07:06:24.000,252,11055772,5165,0,1725779183,13164.818070100002,27178.120134509998,53430.15507072
2024-09-08,07:06:25.000,252,11055964,5005,0,1725779184,13164.811333789992,34561.50578085,53430.13410936
2024-09-08,07:06:26.000,252,11055873,5485,0,1725779185,13164.838279030002,31331.27015487,53430.13410936
2024-09-08,07:06:27.000,252,11055974,5044,0,1725779186,13164.838279030002,29485.39907133,53430.10616088
2024-09-08,07:06:28.000,252,11055984,5125,0,1725779187,13164.851751649992,31331.284253129998,53430.1830192
2024-09-08,07:06:29.000,252,11055993,5405,0,1725779188,13164.865224269997,29946.842170260003,53430.16205784001
2024-09-08,07:06:30.000,252,11055914,5044,0,1725779189,13164.871960579992,24870.813001169998,53430.14109648001
2024-09-08,07:06:31.000,252,11056003,5405,0,1725779190,13164.885433199997,29023.94187414,53430.15507072
2024-09-08,07:06:32.000,252,11055999,5365,0,1725779191,13164.898905820002,31792.73440119,53430.09218664001
2024-09-08,07:06:33.000,252,11055950,5205,0,1725779192,13164.885433199997,24870.897590730005,53430.09218664001
2024-09-08,07:06:34.000,252,11055943,5805,0,1725779193,13164.919114750002,28562.49877521,53430.16904496001
2024-09-08,07:06:35.000,252,11055952,5085,0,1725779194,13164.898905820002,26255.226887519995,53430.16205784001
2024-09-08,07:06:36.000,252,11055918,5005,0,1725779195,13164.919114750002,28101.02747976,53430.16904496001
2024-09-08,07:06:37.000,252,11056004,5205,0,1725779196,13164.952796299993,30869.869350719993,53430.21096768001
2024-09-08,07:06:38.000,252,11055965,5325,0,1725779197,13164.986477849998,29023.998267179995,53430.196993440004
2024-09-08,07:06:39.000,252,11055796,4045,0,1725779198,13164.986477849998,28562.583364770006,53430.19000632001
2024-09-08,07:06:40.000,252,11055984,5005,0,1725779199,13164.999950469988,28562.541069989995,53430.19000632001
2024-09-08,07:06:41.000,252,11055978,5044,0,1725779200,13164.993214159993,31792.840138140004,53430.16205784001
2024-09-08,07:06:42.000,252,11055931,4845,0,1725779201,13165.006686779998,25332.42527922,53430.16904496001
2024-09-08,07:06:43.000,252,11055956,4965,0,1725779202,13165.040368329988,30408.48969396,53430.196993440004
2024-09-08,07:06:44.000,252,11055939,5684,0,1725779203,13165.047104639998,28101.203708009998,53430.20398056
2024-09-08,07:06:45.000,252,11055953,4765,0,1725779204,13165.040368329988,30408.524939609997,53430.2528904
2024-09-08,07:06:46.000,252,11055968,4965,0,1725779205,13165.080786189988,29947.060693289997,53430.217954800006
2024-09-08,07:06:47.000,252,11056012,4325,0,1725779206,13165.100995119989,28562.703199979995,53430.22494192
2024-09-08,07:06:48.000,252,11056014,4285,0,1725779207,13165.107731429998,30408.50379222,53430.24590328
2024-09-08,07:06:49.000,252,11056007,5605,0,1725779208,13165.134676669993,30408.546086999995,53430.20398056
2024-09-08,07:06:50.000,252,11056003,5525,0,1725779209,13165.100995119989,30408.609529170004,53430.22494192
2024-09-08,07:06:51.000,252,11055990,5285,0,1725779210,13165.127940359998,31792.988169870005,53430.23891616001
2024-09-08,07:06:52.000,252,11055993,5725,0,1725779211,13165.148149289998,33638.89449906,53430.23891616001
2024-09-08,07:06:53.000,252,11055976,5005,0,1725779212,13165.154885599994,24409.64481831,53430.20398056
2024-09-08,07:06:54.000,252,11055900,5044,0,1725779213,13165.181830839989,31331.608513109997,53430.20398056
2024-09-08,07:06:55.000,252,11056007,5525,0,1725779214,13165.215512389994,25794.079852049996,53430.19000632001
2024-09-08,07:06:56.000,252,11055958,4765,0,1725779215,13165.228985009999,28101.394034519995,53430.266864640005
2024-09-08,07:06:57.000,252,11055960,5044,0,1725779216,13165.249193939999,30408.750511770006,53430.23891616001
2024-09-08,07:06:58.000,252,11055971,5605,0,1725779217,13165.26266655999,34100.35169625,53430.21096768001
2024-09-08,07:06:59.000,252,11055978,4925,0,1725779218,13165.28287548999,33177.45844926,53430.266864640005
2024-09-08,07:07:00.000,252,11055968,5165,0,1725779219,13165.309820729999,29947.236921539996,53430.25987752001
2024-09-08,07:07:01.000,252,11055970,5165,0,1725779220,13165.30308441999,33177.528940560005,53430.23192904
2024-09-08,07:07:02.000,252,11055993,5485,0,1725779221,13165.336765969994,28562.886477360007,53430.23192904
2024-09-08,07:07:03.000,252,11055950,5405,0,1725779222,13165.36371120999,31331.657857020007,53430.23192904
2024-09-08,07:07:04.000,252,11055939,5325,0,1725779223,13165.336765969994,26717.092934250002,53430.20398056
2024-09-08,07:07:05.000,252,11055929,5405,0,1725779224,13165.38392013999,32254.635693570002,53430.30180024
2024-09-08,07:07:06.000,252,11055938,4845,0,1725779225,13165.38392013999,29947.34265849,53430.25987752001
2024-09-08,07:07:07.000,252,11055920,5085,0,1725779226,13165.397392759995,27178.59242622,53430.2528904
2024-09-08,07:07:08.000,252,11055943,5485,0,1725779227,13165.40412906999,29947.384953269997,53430.24590328
2024-09-08,07:07:09.000,252,11055965,5405,0,1725779228,13165.45128324,29485.941854339995,53430.29481312
2024-09-08,07:07:10.000,252,11055905,5405,0,1725779229,13165.43107431,25332.834128760005,53430.27385176
2024-09-08,07:07:11.000,252,11055908,4845,0,1725779230,13165.46475585999,30408.891494370007,53430.22494192
2024-09-08,07:07:12.000,252,11055930,4845,0,1725779231,13165.478228479995,33177.73336533,53430.22494192
2024-09-08,07:07:13.000,252,11055913,5805,0,1725779232,13165.50517371999,31331.876380050002,53430.217954800006
2024-09-08,07:07:14.000,252,11055982,5085,0,1725779233,13165.50517371999,28563.10500039,53430.23891616001
2024-09-08,07:07:15.000,252,11055941,5285,0,1725779234,13165.55232789,25794.34771899,53430.30878736001
2024-09-08,07:07:16.000,252,11055762,4605,0,1725779235,13165.579273129995,24871.454471999998,53430.28083888
2024-09-08,07:07:17.000,252,11055811,5405,0,1725779236,13165.559064199995,31793.382921149998,53430.35071008
2024-09-08,07:07:18.000,252,11055812,5285,0,1725779237,13165.57253682,27640.282244700007,53430.2528904
2024-09-08,07:07:19.000,252,11055926,4965,0,1725779238,13165.66684515999,33177.796807499995,53430.266864640005
2024-09-08,07:07:20.000,252,11055952,4965,0,1725779239,13165.660108849996,27178.817998380007,53430.28782600001
2024-09-08,07:07:21.000,252,11055979,5485,0,1725779240,13165.660108849996,27178.88144055,53430.28083888
2024-09-08,07:07:22.000,252,11056013,5325,0,1725779241,13165.68705408999,31793.51685462,53430.33673584001
2024-09-08,07:07:23.000,252,11055936,5165,0,1725779242,13165.740944569996,29024.73842583,53430.29481312
2024-09-08,07:07:24.000,252,11055907,4845,0,1725779243,13165.73420826,31793.545051139998,53430.32974872001
2024-09-08,07:07:25.000,252,11056022,4445,0,1725779244,13165.75441719,28563.309425159998,53430.28083888
2024-09-08,07:07:26.000,252,11055936,5485,0,1725779245,13165.781362429996,30409.180508699996,53430.33673584001
2024-09-08,07:07:27.000,252,11055973,4645,0,1725779246,13165.781362429996,25333.116093959994,53430.29481312
2024-09-08,07:07:28.000,252,11055949,4845,0,1725779247,13165.788098739991,29024.815966259994,53430.30878736001
2024-09-08,07:07:29.000,252,11055971,5725,0,1725779248,13165.828516599991,25794.643782450003,53430.33673584001
2024-09-08,07:07:30.000,252,11055983,4685,0,1725779249,13165.848725529991,27640.500767730002,53430.315774480005
2024-09-08,07:07:31.000,252,11055935,4725,0,1725779250,13165.862198149996,30870.658853279994,53430.3227616
2024-09-08,07:07:32.000,252,11055931,5365,0,1725779251,13165.895879700001,26717.558176830004,53430.364684320004
2024-09-08,07:07:33.000,252,11055893,5684,0,1725779252,13165.882407079996,30870.7575411,53430.30180024
2024-09-08,07:07:34.000,252,11055981,5405,0,1725779253,13165.889143389992,28102.007308829998,53430.33673584001
2024-09-08,07:07:35.000,252,11055846,4325,0,1725779254,13165.936297560002,24410.258092620003,53430.32974872001
2024-09-08,07:07:36.000,252,11055952,5005,0,1725779255,13165.969979109992,33639.634657710005,53430.35769720001
2024-09-08,07:07:37.000,252,11055981,5485,0,1725779256,13165.983451729997,25333.20068352,53430.34372296
2024-09-08,07:07:38.000,252,11055976,4965,0,1725779257,13166.017133280002,32716.692066810007,53430.37167144
2024-09-08,07:07:39.000,252,11055913,4765,0,1725779258,13166.010396969992,26717.60752074,53430.42058128
2024-09-08,07:07:40.000,252,11055965,5565,0,1725779259,13166.030605899992,29947.857244979998,53430.37167144
2024-09-08,07:07:41.000,252,11055988,5044,0,1725779260,13166.077760070002,28563.485653409996,53430.45551688001
2024-09-08,07:07:42.000,252,11055967,5605,0,1725779261,13166.084496379997,29025.006292770006,53430.47647824001
2024-09-08,07:07:43.000,252,11055997,5565,0,1725779262,13166.118177930002,33639.641706840004,53430.37865856001
2024-09-08,07:07:44.000,252,11055956,5285,0,1725779263,13166.131650549993,31793.756525040008,53430.37167144
2024-09-08,07:07:45.000,252,11055996,5125,0,1725779264,13166.131650549993,33639.634657710005,53430.364684320004
2024-09-08,07:07:46.000,252,11055979,5605,0,1725779265,13166.178804720003,29947.948883670004,53430.42058128
2024-09-08,07:07:47.000,252,11056016,5125,0,1725779266,13166.178804720003,32255.256017010004,53430.42058128
2024-09-08,07:07:48.000,252,11056015,5645,0,1725779267,13166.192277339993,27179.149307490006,53430.47647824001
2024-09-08,07:07:49.000,252,11055958,5125,0,1725779268,13166.212486269993,30409.413129990004,53430.434555520005
2024-09-08,07:07:50.000,252,11055957,5605,0,1725779269,13166.225958889998,30409.44132651,53430.44154264
2024-09-08,07:07:51.000,252,11055943,4765,0,1725779270,13166.225958889998,26256.199667459994,53430.44852976
2024-09-08,07:07:52.000,252,11055986,5085,0,1725779271,13166.293321989993,35946.98408583,53430.44852976
2024-09-08,07:07:53.000,252,11055955,5365,0,1725779272,13166.279849369988,33639.61351032001,53430.47647824001
2024-09-08,07:07:54.000,252,11055989,5445,0,1725779273,13166.266376749998,30870.778688489998,53430.44852976
2024-09-08,07:07:55.000,252,11055985,5325,0,1725779274,13166.306794609998,31793.714230259997,53430.44154264
2024-09-08,07:07:56.000,252,11055971,5485,0,1725779275,13166.340476159989,31793.749475909994,53430.434555520005
2024-09-08,07:07:57.000,252,11056003,5285,0,1725779276,13166.360685089989,29486.456440830007,53430.46949112
2024-09-08,07:07:58.000,252,11056022,5044,0,1725779277,13166.380894019989,26256.206716589993,53430.51141384
2024-09-08,07:07:59.000,252,11055979,5405,0,1725779278,13166.374157709994,30870.799835879996,53430.483465360005
2024-09-08,07:08:00.000,252,11055974,4765,0,1725779279,13166.374157709994,29024.89350669,53430.483465360005
2024-09-08,07:08:01.000,252,11055952,5005,0,1725779280,13166.401102949989,28563.513849929994,53430.51141384
2024-09-08,07:08:02.000,252,11055931,5405,0,1725779281,13166.428048189999,29947.864294109997,53430.49743960001
2024-09-08,07:08:03.000,252,11055927,5645,0,1725779282,13166.448257119999,24871.715289810003,53430.49743960001
2024-09-08,07:08:04.000,252,11055902,4885,0,1725779283,13166.46172973999,28563.44335863,53430.56032368
2024-09-08,07:08:05.000,252,11055964,4645,0,1725779284,13166.46172973999,27640.500767730002,53430.532375200004
2024-09-08,07:08:06.000,252,11055882,5044,0,1725779285,13166.48193866999,33178.03647792,53430.51840096
2024-09-08,07:08:07.000,252,11055919,5365,0,1725779286,13166.50214759999,30870.708197190004,53430.532375200004
2024-09-08,07:08:08.000,252,11055922,4965,0,1725779287,13166.529092839999,27179.015374020004,53430.51840096
2024-09-08,07:08:09.000,252,11055910,4765,0,1725779288,13166.56277438999,30409.222803480006,53430.51141384
2024-09-08,07:08:10.000,252,11055901,5525,0,1725779289,13166.529092839999,28101.852227969997,53430.5673108
2024-09-08,07:08:11.000,252,11055898,5005,0,1725779290,13166.556038079994,30409.180508699996,53430.54634944001
2024-09-08,07:08:12.000,252,11055915,5285,0,1725779291,13166.5695107,29486.315458230005,53430.57429792001
2024-09-08,07:08:13.000,252,11055946,5165,0,1725779292,13166.616664869995,31793.573247659995,53430.57429792001
2024-09-08,07:08:14.000,252,11055900,5044,0,1725779293,13166.58298331999,31793.622591570005,53430.58128504
2024-09-08,07:08:15.000,252,11055957,5325,0,1725779294,13166.63013749,33177.951888359996,53430.57429792001
2024-09-08,07:08:16.000,252,11055922,5285,0,1725779295,13166.64361010999,24871.651847639994,53430.64416912001
2024-09-08,07:08:17.000,252,11055726,5125,0,1725779296,13166.636873799995,34562.37987297001,53430.62320776001
2024-09-08,07:08:18.000,252,11055806,5245,0,1725779297,13166.67055535,29024.844162780006,53430.63019488
2024-09-08,07:08:19.000,252,11055851,5765,0,1725779298,13166.66381903999,32255.086837890005,53430.602246400005
2024-09-08,07:08:20.000,252,11055980,5125,0,1725779299,13166.68402796999,29486.308409100006,53430.68609184
2024-09-08,07:08:21.000,252,11055977,5605,0,1725779300,13166.677291659995,33177.98713401001,53430.63019488
2024-09-08,07:08:22.000,252,11055965,5645,0,1725779301,13166.697500589995,28101.908621010007,53430.59525928001
2024-09-08,07:08:23.000,252,11055965,5805,0,1725779302,13166.697500589995,29486.294310840007,53430.637182
2024-09-08,07:08:24.000,252,11055927,5645,0,1725779303,13166.70423689999,31793.615542440006,53430.56032368
2024-09-08,07:08:25.000,252,11055969,5565,0,1725779304,13166.72444582999,31332.130148729993,53430.56032368
2024-09-08,07:08:26.000,252,11055876,5365,0,1725779305,13166.75139107,28563.309425159998,53430.57429792001
2024-09-08,07:08:27.000,252,11055953,5605,0,1725779306,13166.74465475999,27640.430276429994,53430.52538808001
2024-09-08,07:08:28.000,252,11055839,5605,0,1725779307,13166.7716,30409.222803480006,53430.553336560006
2024-09-08,07:08:29.000,252,11055923,5445,0,1725779308,13166.80528154999,25794.587389410008,53430.58827216
2024-09-08,07:08:30.000,252,11055896,5044,0,1725779309,13166.81201786,28563.365818200007,53430.5673108
2024-09-08,07:08:31.000,252,11055914,5005,0,1725779310,13166.838963099995,29947.772655420005,53430.602246400005
2024-09-08,07:08:32.000,252,11055980,4965,0,1725779311,13166.818754169995,30409.166410439997,53430.60923352
2024-09-08,07:08:33.000,252,11055934,4925,0,1725779312,13166.82549047999,28101.880424489995,53430.52538808001
2024-09-08,07:08:34.000,252,11056014,5245,0,1725779313,13166.78507261999,28563.330572549996,53430.54634944001
2024-09-08,07:08:35.000,252,11055994,5085,0,1725779314,13166.83222679,30870.672951540007,53430.52538808001
2024-09-08,07:08:36.000,252,11055939,5605,0,1725779315,13166.859172029996,29486.287261710007,53430.5673108
2024-09-08,07:08:37.000,252,11055967,5245,0,1725779316,13166.838963099995,29024.794818869996,53430.57429792001
2024-09-08,07:08:38.000,252,11055960,5085,0,1725779317,13166.859172029996,25794.566242019995,53430.62320776001
2024-09-08,07:08:39.000,252,11055946,5125,0,1725779318,13166.86590833999,31332.158345250005,53430.54634944001
2024-09-08,07:08:40.000,252,11055959,5645,0,1725779319,13166.86590833999,31793.608493310006,53430.52538808001
2024-09-08,07:08:41.000,252,11055974,5044,0,1725779320,13166.879380959996,31332.179492640003,53430.60923352
2024-09-08,07:08:42.000,252,11055819,5765,0,1725779321,13166.879380959996,29486.301359970006,53430.56032368
2024-09-08,07:08:43.000,252,11055991,5485,0,1725779322,13166.87264465,29947.751508030007,53430.553336560006
2024-09-08,07:08:44.000,252,11055945,5565,0,1725779323,13166.919798819996,26717.522931180007,53430.5673108
2024-09-08,07:08:45.000,252,11055962,4925,0,1725779324,13166.899589889996,32255.065690500007,53430.51840096
2024-09-08,07:08:46.000,252,11055911,5605,0,1725779325,13166.899589889996,29024.844162780006,53430.532375200004
2024-09-08,07:08:47.000,252,11055922,4845,0,1725779326,13166.926535129991,26717.544078570005,53430.5673108
2024-09-08,07:08:48.000,252,11055934,4925,0,1725779327,13166.89285358,31793.700131999998,53430.553336560006
2024-09-08,07:08:49.000,252,11055866,5085,0,1725779328,13166.926535129991,31332.20064003,53430.56032368
2024-09-08,07:08:50.000,252,11055914,4925,0,1725779329,13166.926535129991,27178.994226630006,53430.54634944001
2024-09-08,07:08:51.000,252,11055908,5245,0,1725779330,13166.90632619999,29486.36480214,53430.553336560006
2024-09-08,07:08:52.000,252,11055953,5445,0,1725779331,13166.90632619999,28101.887473619994,53430.553336560006
2024-09-08,07:08:53.000,252,11055900,4365,0,1725779332,13166.899589889996,29947.779704550005,53430.54634944001
2024-09-08,07:08:54.000,252,11055942,4365,0,1725779333,13166.879380959996,29947.807901070002,53430.50442672001
2024-09-08,07:08:55.000,252,11055906,4885,0,1725779334,13166.88611726999,29486.343654750002,53430.553336560006
2024-09-08,07:08:56.000,252,11055921,5325,0,1725779335,13166.90632619999,31793.643738960003,53430.553336560006
2024-09-08,07:08:57.000,252,11055916,5165,0,1725779336,13166.91306251,28101.936817530004,53430.57429792001
2024-09-08,07:08:58.000,252,11055957,5565,0,1725779337,13166.899589889996,29024.886457560002,53430.54634944001
2024-09-08,07:08:59.000,252,11055969,5445,0,1725779338,13166.89285358,27179.022423150003,53430.52538808001
2024-09-08,07:09:00.000,252,11055908,4925,0,1725779339,13166.919798819996,30870.715246320004,53430.532375200004
2024-09-08,07:09:01.000,252,11055963,5445,0,1725779340,13166.919798819996,29024.865310170004,53430.54634944001
2024-09-08,07:09:02.000,252,11055929,5325,0,1725779341,13166.899589889996,32716.508789429994,53430.602246400005
2024-09-08,07:09:03.000,252,11055900,5325,0,1725779342,13166.879380959996,29024.858261040004,53430.60923352
2024-09-08,07:09:04.000,252,11055920,4285,0,1725779343,13166.89285358,28101.936817530004,53430.57429792001
2024-09-08,07:09:05.000,252,11055974,5085,0,1725779344,13166.899589889996,25333.101995699995,53430.49045248
2024-09-08,07:09:06.000,252,11055937,5605,0,1725779345,13166.926535129991,27178.951931849995,53430.52538808001
2024-09-08,07:09:07.000,252,11055876,5125,0,1725779346,13166.926535129991,32255.093887020004,53430.50442672001
2024-09-08,07:09:08.000,252,11055969,5645,0,1725779347,13166.919798819996,25794.615585930005,53430.51840096
2024-09-08,07:09:09.000,252,11055948,5125,0,1725779348,13166.95348037,29486.259065189995,53430.532375200004
2024-09-08,07:09:10.000,252,11055938,5165,0,1725779349,13166.919798819996,29024.801867999995,53430.51141384
2024-09-08,07:09:11.000,252,11055775,4685,0,1725779350,13166.919798819996,27178.980128370007,53430.532375200004
2024-09-08,07:09:12.000,252,11055817,5405,0,1725779351,13166.946744059991,27178.980128370007,53430.553336560006
2024-09-08,07:09:13.000,252,11055815,5925,0,1725779352,13166.899589889996,30409.201656089994,53430.52538808001
2024-09-08,07:09:14.000,252,11055968,5205,0,1725779353,13166.946744059991,28563.316474289997,53430.483465360005
2024-09-08,07:09:15.000,252,11055978,5085,0,1725779354,13166.926535129991,29486.273163449994,53430.532375200004
2024-09-08,07:09:16.000,252,11055917,5365,0,1725779355,13166.91306251,35485.30131648001,53430.5673108
2024-09-08,07:09:17.000,252,11055926,4045,0,1725779356,13166.926535129991,27178.923735329998,53430.51840096
2024-09-08,07:09:18.000,252,11055938,5165,0,1725779357,13166.919798819996,26717.508832919993,53430.553336560006
2024-09-08,07:09:19.000,252,11055985,4725,0,1725779358,13166.90632619999,29947.744458899993,53430.52538808001
2024-09-08,07:09:20.000,252,11055935,5525,0,1725779359,13166.89285358,28101.901571880007,53430.434555520005
2024-09-08,07:09:21.000,252,11055929,4725,0,1725779360,13166.90632619999,32255.051592239994,53430.462504
2024-09-08,07:09:22.000,252,11055969,5325,0,1725779361,13166.899589889996,31332.172443510004,53430.50442672001
2024-09-08,07:09:23.000,252,11055949,5565,0,1725779362,13166.90632619999,29486.343654750002,53430.49743960001
2024-09-08,07:09:24.000,252,11055967,5525,0,1725779363,13166.88611726999,32255.12913267,53430.40660704001
2024-09-08,07:09:25.000,252,11055898,5044,0,1725779364,13166.85243572,26717.522931180007,53430.47647824001
2024-09-08,07:09:26.000,252,11055924,4965,0,1725779365,13166.859172029996,32716.656821159995,53430.50442672001
2024-09-08,07:09:27.000,252,11055985,5445,0,1725779366,13166.859172029996,31793.728328519996,53430.45551688001
2024-09-08,07:09:28.000,252,11055781,5525,0,1725779367,13166.86590833999,33178.19860791,53430.462504
2024-09-08,07:09:29.000,252,11056010,4925,0,1725779368,13166.86590833999,26256.270158760002,53430.462504
2024-09-08,07:09:30.000,252,11055964,5125,0,1725779369,13166.90632619999,29486.463489960006,53430.44154264
2024-09-08,07:09:31.000,252,11055967,5485,0,1725779370,13166.91306251,29025.104980589997,53430.462504
2024-09-08,07:09:32.000,252,11055925,5645,0,1725779371,13166.91306251,26717.74850334,53430.42058128
2024-09-08,07:09:33.000,252,11055941,5485,0,1725779372,13166.919798819996,28563.647783399996,53430.483465360005
2024-09-08,07:09:34.000,252,11055966,4365,0,1725779373,13166.919798819996,34101.3033288,53430.553336560006
2024-09-08,07:09:35.000,252,11055948,5085,0,1725779374,13166.899589889996,33178.36778703,53430.50442672001
2024-09-08,07:09:36.000,252,11055836,5125,0,1725779375,13166.91306251,29486.639718210005,53430.44852976
2024-09-08,07:09:37.000,252,11055956,4965,0,1725779376,13166.960216679996,31793.9820972,53430.50442672001
2024-09-08,07:09:38.000,252,11055905,5525,0,1725779377,13166.940007749996,29486.717258639997,53430.49743960001
2024-09-08,07:09:39.000,252,11055950,4965,0,1725779378,13166.9736893,32716.9246881,53430.51840096
2024-09-08,07:09:40.000,252,11055922,5205,0,1725779379,13166.966952989991,29025.260061449997,53430.52538808001
2024-09-08,07:09:41.000,252,11055933,5565,0,1725779380,13166.9736893,26256.46048527,53430.46949112
2024-09-08,07:09:42.000,252,11055929,5725,0,1725779381,13166.940007749996,30871.201636290003,53430.462504
2024-09-08,07:09:43.000,252,11056004,5165,0,1725779382,13166.993898230001,24872.110041089996,53430.39961992
2024-09-08,07:09:44.000,252,11055949,5725,0,1725779383,13166.993898230001,28563.873355560005,53430.434555520005
2024-09-08,07:09:45.000,252,11055965,5485,0,1725779384,13166.9736893,32255.61552264,53430.434555520005
2024-09-08,07:09:46.000,252,11055988,5085,0,1725779385,13166.966952989991,23949.202695839995,53430.46949112
2024-09-08,07:09:47.000,252,11056023,4685,0,1725779386,13166.9736893,36870.2720841,53430.42058128
2024-09-08,07:09:48.000,252,11055954,4685,0,1725779387,13166.980425609996,27640.99420683,53430.3926328
2024-09-08,07:09:49.000,252,11055945,5405,0,1725779388,13167.007370849991,32255.6296209,53430.44154264
2024-09-08,07:09:50.000,252,11055955,5325,0,1725779389,13167.014107160001,28563.894502950003,53430.49045248
2024-09-08,07:09:51.000,252,11055952,4925,0,1725779390,13167.014107160001,25795.087877640006,53430.462504
2024-09-08,07:09:52.000,252,11055991,5605,0,1725779391,13166.987161919991,31794.101932410005,53430.37865856001
2024-09-08,07:09:53.000,252,11055958,4925,0,1725779392,13167.007370849991,24410.673991289994,53430.40660704001
2024-09-08,07:09:54.000,252,11055949,5525,0,1725779393,13166.993898230001,29486.815946460003,53430.44852976
2024-09-08,07:09:55.000,252,11055920,5005,0,1725779394,13167.007370849991,27640.930764660006,53430.37167144
2024-09-08,07:09:56.000,252,11055946,5085,0,1725779395,13167.027579779991,30409.723291710005,53430.364684320004
2024-09-08,07:09:57.000,252,11055834,4125,0,1725779396,13167.027579779991,24872.117090219996,53430.42756840001
2024-09-08,07:09:58.000,252,11055813,5525,0,1725779397,13167.020843469996,30409.751488230002,53430.49045248
2024-09-08,07:09:59.000,252,11056002,5165,0,1725779398,13167.034316090001,27179.52291138,53430.39961992
2024-09-08,07:10:00.000,252,11055967,5325,0,1725779399,13167.014107160001,34101.45136053,53430.39961992
2024-09-08,07:10:01.000,252,11055959,5405,0,1725779400,13167.047788709991,35024.344607520005,53430.42756840001
2024-09-08,07:10:02.000,252,11055933,5725,0,1725779401,13167.007370849991,29948.259045390005,53430.41359416
2024-09-08,07:10:03.000,252,11055851,5684,0,1725779402,13167.007370849991,31332.630636960006,53430.42756840001
2024-09-08,07:10:04.000,252,11055784,5044,0,1725779403,13167.014107160001,31794.130128930003,53430.434555520005
2024-09-08,07:10:05.000,252,11055828,5365,0,1725779404,13167.034316090001,32255.6296209,53430.462504
2024-09-08,07:10:06.000,252,11055923,5565,0,1725779405,13167.027579779991,29948.273143650003,53430.483465360005
2024-09-08,07:10:07.000,252,11055966,5005,0,1725779406,13167.014107160001,34101.528900959995,53430.47647824001
2024-09-08,07:10:08.000,252,11055920,5005,0,1725779407,13167.020843469996,35947.35768972,53430.44852976
2024-09-08,07:10:09.000,252,11055944,5125,0,1725779408,13167.041052399996,29486.872339499998,53430.40660704001
2024-09-08,07:10:10.000,252,11055952,5085,0,1725779409,13167.041052399996,26718.108008969997,53430.47647824001
2024-09-08,07:10:11.000,252,11055989,5525,0,1725779410,13167.074733950001,32255.671915679995,53430.44852976
2024-09-08,07:10:12.000,252,11055945,5525,0,1725779411,13167.047788709991,29025.464486220008,53430.40660704001
2024-09-08,07:10:13.000,252,11055952,5044,0,1725779412,13167.054525020001,26256.62261526,53430.39961992
2024-09-08,07:10:14.000,252,11055924,5085,0,1725779413,13167.061261329996,31332.785717820007,53430.462504
2024-09-08,07:10:15.000,252,11055931,5645,0,1725779414,13167.067997639992,28102.557140970006,53430.42058128
2024-09-08,07:10:16.000,252,11055974,4845,0,1725779415,13167.061261329996,31794.32045544,53430.42756840001
2024-09-08,07:10:17.000,252,11055947,5445,0,1725779416,13167.061261329996,24410.829072149994,53430.44852976
2024-09-08,07:10:18.000,252,11055978,5085,0,1725779417,13167.061261329996,28102.571239230005,53430.44852976
2024-09-08,07:10:19.000,252,11055939,5565,0,1725779418,13167.061261329996,27179.663893980003,53430.39961992
2024-09-08,07:10:20.000,252,11055960,5125,0,1725779419,13167.101679189997,30871.40606106,53430.42058128
2024-09-08,07:10:21.000,252,11055959,5565,0,1725779420,13167.088206569992,25795.32049893,53430.483465360005
2024-09-08,07:10:22.000,252,11055973,5405,0,1725779421,13167.088206569992,24872.321514990006,53430.434555520005
2024-09-08,07:10:23.000,252,11056022,4845,0,1725779422,13167.101679189997,29948.449371900002,53430.45551688001
2024-09-08,07:10:24.000,252,11055907,5445,0,1725779423,13167.101679189997,25795.30640067,53430.35769720001
2024-09-08,07:10:25.000,252,11055924,5445,0,1725779424,13167.101679189997,28564.113025979997,53430.37865856001
2024-09-08,07:10:26.000,252,11055992,5325,0,1725779425,13167.121888119997,27179.670943110003,53430.44154264
2024-09-08,07:10:27.000,252,11055983,5485,0,1725779426,13167.074733950001,30409.998207779994,53430.41359416
2024-09-08,07:10:28.000,252,11056003,5325,0,1725779427,13167.088206569992,32255.904536970003,53430.42058128
2024-09-08,07:10:29.000,252,11055928,5165,0,1725779428,13167.101679189997,24410.92775997,53430.385645680006
2024-09-08,07:10:30.000,252,11055951,5605,0,1725779429,13167.067997639992,24872.434301069996,53430.37865856001
2024-09-08,07:10:31.000,252,11056021,5565,0,1725779430,13167.067997639992,29487.090862530007,53430.33673584001
2024-09-08,07:10:32.000,252,11055972,5005,0,1725779431,13167.094942880001,29948.526912329995,53430.37167144
2024-09-08,07:10:33.000,252,11055999,5525,0,1725779432,13167.061261329996,26256.79179438,53430.33673584001
2024-09-08,07:10:34.000,252,11055919,5405,0,1725779433,13167.067997639992,28102.705172700007,53430.32974872001
2024-09-08,07:10:35.000,252,11055986,5005,0,1725779434,13167.054525020001,28102.691074439994,53430.33673584001
2024-09-08,07:10:36.000,252,11055992,4925,0,1725779435,13167.054525020001,26256.848187419993,53430.29481312
2024-09-08,07:10:37.000,252,11055938,5085,0,1725779436,13167.054525020001,33640.35366897,53430.37167144
2024-09-08,07:10:38.000,252,11055986,5125,0,1725779437,13167.034316090001,31794.48258543,53430.23891616001
2024-09-08,07:10:39.000,252,11055773,5605,0,1725779438,13167.034316090001,29948.667894929997,53430.266864640005
2024-09-08,07:10:40.000,252,11055974,4965,0,1725779439,13167.007370849991,28564.197615540004,53430.30878736001
2024-09-08,07:10:41.000,252,11056024,5044,0,1725779440,13167.007370849991,28102.78976226,53430.315774480005
2024-09-08,07:10:42.000,252,11055969,5525,0,1725779441,13167.047788709991,31333.060633889996,53430.27385176
2024-09-08,07:10:43.000,252,11055987,5525,0,1725779442,13167.034316090001,34101.86021006999,53430.28782600001
2024-09-08,07:10:44.000,252,11055925,5445,0,1725779443,13167.041052399996,33640.388914619994,53430.27385176
2024-09-08,07:10:45.000,252,11056002,4925,0,1725779444,13167.041052399996,30871.57524018,53430.29481312
2024-09-08,07:10:46.000,252,11056034,4925,0,1725779445,13167.041052399996,30410.08984647,53430.28083888
2024-09-08,07:10:47.000,252,11055971,5605,0,1725779446,13167.041052399996,30410.160337769994,53430.27385176
2024-09-08,07:10:48.000,252,11056019,5445,0,1725779447,13167.014107160001,31794.503732819998,53430.24590328
2024-09-08,07:10:49.000,252,11055951,5525,0,1725779448,13167.027579779991,28102.78271313,53430.23891616001
2024-09-08,07:10:50.000,252,11055995,5645,0,1725779449,13167.014107160001,30410.08984647,53430.25987752001
2024-09-08,07:10:51.000,252,11055980,4965,0,1725779450,13167.000634539996,25333.919694779994,53430.23192904
2024-09-08,07:10:52.000,252,11055998,4845,0,1725779451,13166.987161919991,30410.061649950003,53430.16904496001
2024-09-08,07:10:53.000,252,11055945,5445,0,1725779452,13166.987161919991,31333.02538824,53430.23891616001
2024-09-08,07:10:54.000,252,11055967,5605,0,1725779453,13166.980425609996,32717.4181272,53430.23192904
2024-09-08,07:10:55.000,252,11056003,5525,0,1725779454,13166.9736893,31794.390946739994,53430.217954800006
2024-09-08,07:10:56.000,252,11056002,5085,0,1725779455,13166.946744059991,28102.676976179995,53430.20398056
2024-09-08,07:10:57.000,252,11055969,5684,0,1725779456,13166.926535129991,29948.597403630003,53430.16205784001
2024-09-08,07:10:58.000,252,11055976,4765,0,1725779457,13166.966952989991,35024.73230967,53430.20398056
2024-09-08,07:10:59.000,252,11055947,5485,0,1725779458,13166.95348037,27641.233877249993,53430.1830192
2024-09-08,07:11:00.000,252,11055994,4965,0,1725779459,13166.93327144,26256.848187419993,53430.16205784001
2024-09-08,07:11:01.000,252,11055987,5525,0,1725779460,13166.960216679996,26718.333581130006,53430.217954800006
2024-09-08,07:11:02.000,252,11055939,5285,0,1725779461,13166.95348037,29025.612517949994,53430.148083600005
2024-09-08,07:11:03.000,252,11055952,4925,0,1725779462,13166.95348037,29948.590354500004,53430.17603208
2024-09-08,07:11:04.000,252,11055975,5565,0,1725779463,13166.899589889996,27179.804876580005,53430.16904496001
2024-09-08,07:11:05.000,252,11055983,5245,0,1725779464,13166.89285358,29948.597403630003,53430.14109648001
2024-09-08,07:11:06.000,252,11055877,5365,0,1725779465,13166.90632619999,33640.36776723,53430.10616088
2024-09-08,07:11:07.000,252,11055954,5245,0,1725779466,13166.89285358,31333.067683019995,53430.08519952
2024-09-08,07:11:08.000,252,11055959,5565,0,1725779467,13166.88611726999,27179.833073100002,53430.09218664001
2024-09-08,07:11:09.000,252,11055955,5805,0,1725779468,13166.859172029996,26718.418170689998,53430.12013512001
2024-09-08,07:11:10.000,252,11055953,5205,0,1725779469,13166.85243572,27641.353712459997,53430.09218664001
2024-09-08,07:11:11.000,252,11055932,4885,0,1725779470,13166.84569940999,25795.48967805,53430.09218664001
2024-09-08,07:11:12.000,252,11055965,5565,0,1725779471,13166.838963099995,30871.624584089994,53430.08519952
2024-09-08,07:11:13.000,252,11055925,5445,0,1725779472,13166.84569940999,28102.839106169995,53430.0782124
2024-09-08,07:11:14.000,252,11055958,5285,0,1725779473,13166.84569940999,29948.738386230005,53430.06423816
2024-09-08,07:11:15.000,252,11055955,5285,0,1725779474,13166.89285358,31794.62356803,53430.05725104
2024-09-08,07:11:16.000,252,11055972,4885,0,1725779475,13166.899589889996,24872.673971490003,53430.0083412
2024-09-08,07:11:17.000,252,11055977,5405,0,1725779476,13166.91306251,32717.700092400002,53430.08519952
2024-09-08,07:11:18.000,252,11055942,5125,0,1725779477,13166.91306251,33640.62153591,53430.03628968
2024-09-08,07:11:19.000,252,11056004,4805,0,1725779478,13166.88611726999,25795.62361152,53430.099173760005
2024-09-08,07:11:20.000,252,11055934,4965,0,1725779479,13166.91306251,30410.350664280006,53430.00135408001
2024-09-08,07:11:21.000,252,11055940,5165,0,1725779480,13166.89285358,27180.065694389996,53430.050263920006
2024-09-08,07:11:22.000,252,11055976,5005,0,1725779481,13166.926535129991,29487.436269900005,53430.03628968
2024-09-08,07:11:23.000,252,11055913,5525,0,1725779482,13166.940007749996,29948.95690926,53430.00135408001
2024-09-08,07:11:24.000,252,11055944,5285,0,1725779483,13166.926535129991,27641.62862853,53430.01532832
2024-09-08,07:11:25.000,252,11055946,5285,0,1725779484,13166.946744059991,23488.358772959997,53430.01532832
2024-09-08,07:11:26.000,252,11055991,5645,0,1725779485,13166.95348037,24411.329560380007,53430.029302560004
2024-09-08,07:11:27.000,252,11055965,5645,0,1725779486,13166.960216679996,25795.743446730005,53430.03628968
2024-09-08,07:11:28.000,252,11055962,5005,0,1725779487,13166.966952989991,30871.927696679995,53430.0782124
2024-09-08,07:11:29.000,252,11055992,4765,0,1725779488,13166.93327144,32256.369779550005,53430.0083412
2024-09-08,07:11:30.000,252,11055953,5365,0,1725779489,13166.940007749996,24411.41414994,53429.99436696001
2024-09-08,07:11:31.000,252,11055932,5044,0,1725779490,13166.980425609996,30871.984089720005,53429.99436696001
2024-09-08,07:11:32.000,252,11055959,5405,0,1725779491,13166.93327144,30410.56918731,53430.02231544001
2024-09-08,07:11:33.000,252,11055939,5645,0,1725779492,13166.946744059991,27641.776660260002,53429.980392720005
2024-09-08,07:11:34.000,252,11055937,5405,0,1725779493,13166.9736893,31795.067663220005,53430.10616088
2024-09-08,07:11:35.000,252,11055954,5005,0,1725779494,13166.987161919991,23950.055640570004,53429.95244424001
2024-09-08,07:11:36.000,252,11055907,5405,0,1725779495,13166.960216679996,33640.97399241,53430.01532832
2024-09-08,07:11:37.000,252,11055911,5405,0,1725779496,13166.966952989991,27180.389954369995,53430.029302560004
2024-09-08,07:11:38.000,252,11055952,4965,0,1725779497,13166.980425609996,26718.932757179995,53430.00135408001
2024-09-08,07:11:39.000,252,11055916,4925,0,1725779498,13167.000634539996,29949.210677940006,53429.980392720005
2024-09-08,07:11:40.000,252,11055932,4925,0,1725779499,13166.980425609996,29949.28821837,53429.95244424001
2024-09-08,07:11:41.000,252,11055924,4965,0,1725779500,13166.9736893,29487.788726400002,53429.90353440001
2024-09-08,07:11:42.000,252,11055952,4765,0,1725779501,13167.007370849991,33641.05153284001,53430.02231544001
2024-09-08,07:11:43.000,252,11055967,5525,0,1725779502,13166.987161919991,25796.060657580005,53429.97340560001
2024-09-08,07:11:44.000,252,11055990,5044,0,1725779503,13166.980425609996,31795.236842340004,53429.98737984
2024-09-08,07:11:45.000,252,11055992,5044,0,1725779504,13167.000634539996,33179.65072869,53429.980392720005
2024-09-08,07:11:46.000,252,11055912,5285,0,1725779505,13167.007370849991,30410.865250770003,53429.92449576001
2024-09-08,07:11:47.000,252,11055982,4765,0,1725779506,13167.047788709991,25796.09590323,53430.05725104
2024-09-08,07:11:48.000,252,11055932,5125,0,1725779507,13167.007370849991,29949.365758800006,53430.02231544001
2024-09-08,07:11:49.000,252,11055826,5285,0,1725779508,13167.014107160001,31795.307333639998,53429.96641848
2024-09-08,07:11:50.000,252,11055784,4885,0,1725779509,13166.993898230001,29487.95085639,53429.95943136
2024-09-08,07:11:51.000,252,11055943,5645,0,1725779510,13167.020843469996,28565.02941288,53429.94545712
2024-09-08,07:11:52.000,252,11055942,5285,0,1725779511,13167.020843469996,30872.421135779994,53430.0083412
2024-09-08,07:11:53.000,252,11055955,5405,0,1725779512,13167.034316090001,30872.414086649995,53429.980392720005
2024-09-08,07:11:54.000,252,11055983,5605,0,1725779513,13167.054525020001,30872.37179187,53430.02231544001
2024-09-08,07:11:55.000,252,11055873,5445,0,1725779514,13167.041052399996,32256.820923870007,53429.98737984
2024-09-08,07:11:56.000,252,11055791,5525,0,1725779515,13167.047788709991,29026.52185572,53429.98737984
2024-09-08,07:11:57.000,252,11055961,5525,0,1725779516,13167.094942880001,27180.64372305,53430.06423816
2024-09-08,07:11:58.000,252,11055987,5445,0,1725779517,13167.054525020001,28103.57926482,53429.980392720005
2024-09-08,07:11:59.000,252,11055974,5285,0,1725779518,13167.088206569992,29026.571199629994,53429.95244424001
2024-09-08,07:12:00.000,252,11055991,5445,0,1725779519,13167.061261329996,31795.420119720002,53429.94545712
2024-09-08,07:12:01.000,252,11055939,5684,0,1725779520,13167.061261329996,31795.413070590002,53430.03628968
2024-09-08,07:12:02.000,252,11055946,5044,0,1725779521,13167.047788709991,29949.471495749996,53430.03628968
2024-09-08,07:12:03.000,252,11056013,5765,0,1725779522,13167.088206569992,29949.506741399993,53430.029302560004
2024-09-08,07:12:04.000,252,11055866,5205,0,1725779523,13167.067997639992,28565.121051570008,53430.02231544001
2024-09-08,07:12:05.000,252,11055993,5445,0,1725779524,13167.061261329996,24411.914638169997,53430.04327680001
2024-09-08,07:12:06.000,252,11056012,5125,0,1725779525,13167.067997639992,28565.198592,53430.01532832
2024-09-08,07:12:07.000,252,11055974,5125,0,1725779526,13167.067997639992,33179.918595630006,53430.04327680001
2024-09-08,07:12:08.000,252,11055981,5565,0,1725779527,13167.094942880001,29026.698083969997,53430.0782124
2024-09-08,07:12:09.000,252,11055919,5725,0,1725779528,13167.121888119997,25796.413114080002,53430.01532832
2024-09-08,07:12:10.000,252,11055938,4765,0,1725779529,13167.135360740001,31795.561102320004,53429.98737984
2024-09-08,07:12:11.000,252,11056037,5525,0,1725779530,13167.135360740001,33180.038430839995,53429.94545712
2024-09-08,07:12:12.000,252,11056020,4925,0,1725779531,13167.148833359992,27642.375836310006,53430.02231544001
2024-09-08,07:12:13.000,252,11055966,5085,0,1725779532,13167.175778600002,28103.840082630006,53430.00135408001
2024-09-08,07:12:14.000,252,11055971,5325,0,1725779533,13167.175778600002,26257.947851699995,53430.01532832
2024-09-08,07:12:15.000,252,11056012,5005,0,1725779534,13167.209460149992,25796.462457989997,53430.04327680001
2024-09-08,07:12:16.000,252,11056000,5085,0,1725779535,13167.243141699997,29488.211674200007,53430.09218664001
2024-09-08,07:12:17.000,252,11055996,5044,0,1725779536,13167.243141699997,28103.875328280003,53430.01532832
2024-09-08,07:12:18.000,252,11055987,5405,0,1725779537,13167.256614320002,29949.76755921,53429.980392720005
2024-09-08,07:12:19.000,252,11055985,5525,0,1725779538,13167.270086939992,29949.831001380007,53430.0083412
2024-09-08,07:12:20.000,252,11055982,4805,0,1725779539,13167.263350629997,26257.983097350007,53430.029302560004
2024-09-08,07:12:21.000,252,11055992,4965,0,1725779540,13167.236405390002,30872.724248369996,53430.029302560004
2024-09-08,07:12:22.000,252,11056003,5445,0,1725779541,13167.297032180002,28103.847131760005,53430.04327680001
2024-09-08,07:12:23.000,252,11055973,5445,0,1725779542,13167.303768489997,28103.875328280003,53430.00135408001
2024-09-08,07:12:24.000,252,11056010,5044,0,1725779543,13167.310504799992,30411.238854659998,53430.099173760005
2024-09-08,07:12:25.000,252,11055984,5005,0,1725779544,13167.330713729993,29026.81791918,53430.029302560004
2024-09-08,07:12:26.000,252,11056030,5125,0,1725779545,13167.377867900002,27642.418131090002,53430.029302560004
2024-09-08,07:12:27.000,252,11056001,5565,0,1725779546,13167.364395279998,25796.5822932,53429.980392720005
2024-09-08,07:12:28.000,252,11055960,5005,0,1725779547,13167.398076830003,28565.417115029995,53430.01532832
2024-09-08,07:12:29.000,252,11055923,5645,0,1725779548,13167.364395279998,28103.945819579996,53430.10616088
2024-09-08,07:12:30.000,252,11055940,5044,0,1725779549,13167.411549449993,32718.658774080002,53430.04327680001
2024-09-08,07:12:31.000,252,11055968,5285,0,1725779550,13167.364395279998,29026.902508739993,53430.0083412
2024-09-08,07:12:32.000,252,11055969,5525,0,1725779551,13167.411549449993,24412.175455980003,53430.04327680001
2024-09-08,07:12:33.000,252,11055915,5605,0,1725779552,13167.425022069998,30411.344591610003,53430.03628968
2024-09-08,07:12:34.000,252,11056011,5445,0,1725779553,13167.438494689988,29488.409049840004,53430.1830192
2024-09-08,07:12:35.000,252,11055970,5125,0,1725779554,13167.431758379993,28103.959917839995,53430.08519952
2024-09-08,07:12:36.000,252,11055846,5085,0,1725779555,13167.445230999998,25335.153292529998,53430.08519952
2024-09-08,07:12:37.000,252,11055924,4925,0,1725779556,13167.451967309993,30411.351640740002,53430.06423816
2024-09-08,07:12:38.000,252,11056012,5085,0,1725779557,13167.438494689988,31334.258985990004,53430.13410936
2024-09-08,07:12:39.000,252,11055846,4925,0,1725779558,13167.445230999998,29949.859197900005,53430.16205784001
2024-09-08,07:12:40.000,252,11055930,5125,0,1725779559,13167.438494689988,24873.67494795,53430.113148
2024-09-08,07:12:41.000,252,11055985,5485,0,1725779560,13167.458703619988,32257.286166449994,53430.12013512001
2024-09-08,07:12:42.000,252,11055962,5165,0,1725779561,13167.451967309993,27181.108965630003,53430.148083600005
2024-09-08,07:12:43.000,252,11055941,5485,0,1725779562,13167.445230999998,32718.813854940003,53430.13410936
2024-09-08,07:12:44.000,252,11056063,5485,0,1725779563,13167.425022069998,32257.335510360004,53430.14109648001
2024-09-08,07:12:45.000,252,11055990,5044,0,1725779564,13167.418285760003,29949.950836589996,53430.09218664001
2024-09-08,07:12:46.000,252,11055954,5165,0,1725779565,13167.431758379993,32257.321412100006,53430.15507072
2024-09-08,07:12:47.000,252,11055982,4925,0,1725779566,13167.418285760003,31334.357673809995,53430.0782124
2024-09-08,07:12:48.000,252,11055989,5325,0,1725779567,13167.398076830003,29027.008245689998,53430.10616088
2024-09-08,07:12:49.000,252,11055974,5005,0,1725779568,13167.384604209998,32718.84205146,53430.099173760005
2024-09-08,07:12:50.000,252,11055959,5565,0,1725779569,13167.371131589993,27642.636654119997,53430.14109648001
2024-09-08,07:12:51.000,252,11055945,5565,0,1725779570,13167.371131589993,28565.628588930005,53430.113148
2024-09-08,07:12:52.000,252,11055951,5565,0,1725779571,13167.364395279998,30873.055557479995,53430.12712224
2024-09-08,07:12:53.000,252,11055956,5085,0,1725779572,13167.344186349997,33641.95382148,53430.16205784001
2024-09-08,07:12:54.000,252,11055920,5085,0,1725779573,13167.344186349997,26719.82094756,53430.196993440004
2024-09-08,07:12:55.000,252,11055926,5125,0,1725779574,13167.371131589993,27181.376832570008,53430.10616088
2024-09-08,07:12:56.000,252,11055963,5365,0,1725779575,13167.337450040002,31796.153229239993,53430.12712224
2024-09-08,07:12:57.000,252,11056000,5005,0,1725779576,13167.371131589993,30411.739342889996,53430.09218664001
2024-09-08,07:12:58.000,252,11055990,5205,0,1725779577,13167.350922659993,29950.310342220007,53430.12013512001
2024-09-08,07:12:59.000,252,11055950,5044,0,1725779578,13167.357658970002,30873.252933120006,53430.09218664001
2024-09-08,07:13:00.000,252,11055961,5565,0,1725779579,13167.323977419997,26258.455389060007,53430.06423816
2024-09-08,07:13:01.000,252,11055890,5125,0,1725779580,13167.317241110002,28565.896455869995,53430.0782124
2024-09-08,07:13:02.000,252,11055928,5205,0,1725779581,13167.317241110002,27642.91157019,53430.08519952
2024-09-08,07:13:03.000,252,11055957,5645,0,1725779582,13167.344186349997,29950.324440480006,53430.050263920006
2024-09-08,07:13:04.000,252,11055959,5525,0,1725779583,13167.330713729993,22105.2348774,53430.06423816
2024-09-08,07:13:05.000,252,11055981,5605,0,1725779584,13167.384604209998,28566.02334021,53430.050263920006
2024-09-08,07:13:06.000,252,11055967,5525,0,1725779585,13167.398076830003,29027.445291750002,53430.08519952
2024-09-08,07:13:07.000,252,11055963,5405,0,1725779586,13167.404813139998,33180.79973688,53430.05725104
2024-09-08,07:13:08.000,252,11055957,5485,0,1725779587,13167.411549449993,29950.451324819995,53430.05725104
2024-09-08,07:13:09.000,252,11055799,5605,0,1725779588,13167.404813139998,28565.938750650006,53430.06423816
2024-09-08,07:13:10.000,252,11055962,5005,0,1725779589,13167.451967309993,30873.337522679998,53430.0782124
2024-09-08,07:13:11.000,252,11055969,5405,0,1725779590,13167.425022069998,31796.287162709996,53430.0083412
2024-09-08,07:13:12.000,252,11056007,5485,0,1725779591,13167.431758379993,30873.365719199996,53429.98737984
2024-09-08,07:13:13.000,252,11055959,5845,0,1725779592,13167.458703619988,30873.365719199996,53430.03628968
2024-09-08,07:13:14.000,252,11055826,5285,0,1725779593,13167.485648859998,23489.691058530007,53429.980392720005
2024-09-08,07:13:15.000,252,11055952,5005,0,1725779594,13167.445230999998,29950.444275689995,53430.01532832
2024-09-08,07:13:16.000,252,11055951,5805,0,1725779595,13167.465439929998,29027.374800449994,53429.931482880005
2024-09-08,07:13:17.000,252,11055896,5285,0,1725779596,13167.451967309993,29950.37378439,53429.91750864
2024-09-08,07:13:18.000,252,11055959,5605,0,1725779597,13167.465439929998,31796.266015319998,53430.00135408001
2024-09-08,07:13:19.000,252,11055978,5245,0,1725779598,13167.451967309993,30411.816883320003,53429.95244424001
2024-09-08,07:13:20.000,252,11055971,5565,0,1725779599,13167.492385169993,26258.476536450005,53430.01532832
2024-09-08,07:13:21.000,252,11055950,5205,0,1725779600,13167.445230999998,32719.15926231,53429.98737984
2024-09-08,07:13:22.000,252,11055962,5044,0,1725779601,13167.445230999998,32257.680917730002,53429.931482880005
2024-09-08,07:13:23.000,252,11055980,5325,0,1725779602,13167.472176239993,33180.59531211,53429.98737984
2024-09-08,07:13:24.000,252,11055960,5005,0,1725779603,13167.465439929998,32719.088771010007,53429.92449576001
2024-09-08,07:13:25.000,252,11055956,5005,0,1725779604,13167.472176239993,29488.7756046,53429.95244424001
2024-09-08,07:13:26.000,252,11055946,5005,0,1725779605,13167.451967309993,30411.68999898,53429.980392720005
2024-09-08,07:13:27.000,252,11056009,5525,0,1725779606,13167.458703619988,29950.21870353,53429.90353440001
2024-09-08,07:13:28.000,252,11055967,5765,0,1725779607,13167.451967309993,28565.776620660006,53429.89654728
2024-09-08,07:13:29.000,252,11055965,5684,0,1725779608,13167.451967309993,28104.263030429996,53429.89654728
2024-09-08,07:13:30.000,252,11055966,5085,0,1725779609,13167.425022069998,34103.446264319995,53429.88956016
2024-09-08,07:13:31.000,252,11055976,5125,0,1725779610,13167.438494689988,27181.30634127,53429.91750864
2024-09-08,07:13:32.000,252,11055935,5525,0,1725779611,13167.438494689988,31334.548000320006,53429.931482880005
2024-09-08,07:13:33.000,252,11055941,5684,0,1725779612,13167.418285760003,25796.90655318,53429.882573040006
2024-09-08,07:13:34.000,252,11055952,5005,0,1725779613,13167.398076830003,30411.661802460003,53429.83366320001
2024-09-08,07:13:35.000,252,11055999,5525,0,1725779614,13167.411549449993,30411.605409419994,53429.88956016
2024-09-08,07:13:36.000,252,11055937,5405,0,1725779615,13167.418285760003,28565.706129359998,53429.91750864
2024-09-08,07:13:37.000,252,11056005,5485,0,1725779616,13167.371131589993,29027.212670459994,53429.82667608001
2024-09-08,07:13:38.000,252,11055995,5565,0,1725779617,13167.391340519993,27642.77763672,53429.84763744
2024-09-08,07:13:39.000,252,11056008,5165,0,1725779618,13167.404813139998,26719.813898430002,53429.88956016
2024-09-08,07:13:40.000,252,11056006,5165,0,1725779619,13167.404813139998,33180.524820809995,53429.84065032
2024-09-08,07:13:41.000,252,11055952,5205,0,1725779620,13167.445230999998,28104.291226949994,53429.882573040006
2024-09-08,07:13:42.000,252,11055971,5605,0,1725779621,13167.391340519993,25796.92770057,53429.8685988
2024-09-08,07:13:43.000,252,11055963,5525,0,1725779622,13167.364395279998,32719.067623619994,53429.861611680004
2024-09-08,07:13:44.000,252,11055965,5605,0,1725779623,13167.371131589993,30873.17539269,53429.73584352001
2024-09-08,07:13:45.000,252,11055993,5605,0,1725779624,13167.377867900002,24874.013306189998,53429.80571472001
2024-09-08,07:13:46.000,252,11055980,4965,0,1725779625,13167.357658970002,27642.805833239996,53429.79174048
2024-09-08,07:13:47.000,252,11055998,5085,0,1725779626,13167.344186349997,29950.289194829995,53429.81968896
2024-09-08,07:13:48.000,252,11055941,5485,0,1725779627,13167.344186349997,28565.86121022,53429.81968896
2024-09-08,07:13:49.000,252,11055954,5125,0,1725779628,13167.330713729993,33180.63760689,53429.763792000005
2024-09-08,07:13:50.000,252,11055952,5165,0,1725779629,13167.330713729993,24874.048551839995,53429.812701840005
2024-09-08,07:13:51.000,252,11055920,4965,0,1725779630,13167.350922659993,26719.926684510006,53429.74283064
2024-09-08,07:13:52.000,252,11055984,5085,0,1725779631,13167.371131589993,28104.460406070008,53429.70789504001
2024-09-08,07:13:53.000,252,11055962,5285,0,1725779632,13167.350922659993,26258.462438190007,53429.714882160006
2024-09-08,07:13:54.000,252,11055964,5125,0,1725779633,13167.357658970002,29950.289194829995,53429.67295944
2024-09-08,07:13:55.000,252,11055970,5125,0,1725779634,13167.350922659993,30411.774588540007,53429.67994656
2024-09-08,07:13:56.000,252,11056027,5445,0,1725779635,13167.364395279998,27642.91157019,53429.68693368001
2024-09-08,07:13:57.000,252,11055992,4765,0,1725779636,13167.364395279998,25796.977044479994,53429.65898520001
2024-09-08,07:13:58.000,252,11055941,5684,0,1725779637,13167.344186349997,29027.32545654,53429.65199808
2024-09-08,07:13:59.000,252,11055940,5165,0,1725779638,13167.364395279998,29488.803801119997,53429.66597232001
2024-09-08,07:14:00.000,252,11055962,5285,0,1725779639,13167.377867900002,26258.427192539995,53429.67295944
2024-09-08,07:14:01.000,252,11055982,5325,0,1725779640,13167.377867900002,31334.667835529996,53429.65898520001
2024-09-08,07:14:02.000,252,11055981,5525,0,1725779641,13167.357658970002,26719.898487989994,53429.65898520001
2024-09-08,07:14:03.000,252,11055939,5684,0,1725779642,13167.384604209998,31796.125032719996,53429.65199808
2024-09-08,07:14:04.000,252,11055973,5365,0,1725779643,13167.350922659993,32257.568131649998,53429.65898520001
2024-09-08,07:14:05.000,252,11055990,5085,0,1725779644,13167.350922659993,28565.748424139994,53429.63103672
2024-09-08,07:14:06.000,252,11055993,5765,0,1725779645,13167.357658970002,31796.08273794,53429.58911400001
2024-09-08,07:14:07.000,252,11055991,5525,0,1725779646,13167.357658970002,34103.439215189996,53429.56116552
2024-09-08,07:14:08.000,252,11056012,5044,0,1725779647,13167.371131589993,31334.540951190007,53429.56815264001
2024-09-08,07:14:09.000,252,11055896,5245,0,1725779648,13167.350922659993,28104.171391740005,53429.58212688
2024-09-08,07:14:10.000,252,11055945,5565,0,1725779649,13167.391340519993,29950.06362267,53429.58911400001
2024-09-08,07:14:11.000,252,11055992,5044,0,1725779650,13167.364395279998,23489.402044200004,53429.54020416001
2024-09-08,07:14:12.000,252,11055937,5485,0,1725779651,13167.357658970002,24412.401028139997,53429.51924280001
2024-09-08,07:14:13.000,252,11056024,4925,0,1725779652,13167.350922659993,33641.85513366001,53429.57513976
2024-09-08,07:14:14.000,252,11055950,5044,0,1725779653,13167.344186349997,36872.18944746,53429.50526856
2024-09-08,07:14:15.000,252,11055991,5405,0,1725779654,13167.350922659993,31334.45636163,53429.54020416001
2024-09-08,07:14:16.000,252,11056010,5445,0,1725779655,13167.371131589993,27181.15126041,53429.5541784
2024-09-08,07:14:17.000,252,11055981,5485,0,1725779656,13167.384604209998,20259.025435620002,53429.49129432001
2024-09-08,07:14:18.000,252,11055972,5125,0,1725779657,13167.330713729993,28565.51580285,53429.58911400001
2024-09-08,07:14:19.000,252,11055805,5485,0,1725779658,13167.344186349997,28565.558097629997,53429.51924280001
2024-09-08,07:14:20.000,252,11055987,5485,0,1725779659,13167.337450040002,25796.688030150006,53429.51924280001
2024-09-08,07:14:21.000,252,11055963,5565,0,1725779660,13167.317241110002,29488.493639399996,53429.56116552
2024-09-08,07:14:22.000,252,11055787,5405,0,1725779661,13167.330713729993,24412.295291190007,53429.4843072
2024-09-08,07:14:23.000,252,11055988,5085,0,1725779662,13167.303768489997,28104.093851309997,53429.44238448
2024-09-08,07:14:24.000,252,11055970,5085,0,1725779663,13167.276823250002,25796.723275800003,53429.49828144001
2024-09-08,07:14:25.000,252,11055976,4885,0,1725779664,13167.263350629997,29027.022343949997,53429.45635872
2024-09-08,07:14:26.000,252,11055955,5645,0,1725779665,13167.297032180002,24873.745439250008,53429.49828144001
2024-09-08,07:14:27.000,252,11055931,5565,0,1725779666,13167.276823250002,30411.429181169995,53429.44238448
2024-09-08,07:14:28.000,252,11055987,5445,0,1725779667,13167.283559559997,29949.91559094,53429.50526856
2024-09-08,07:14:29.000,252,11055978,4925,0,1725779668,13167.243141699997,29488.479541139997,53429.40744888
2024-09-08,07:14:30.000,252,11055978,5125,0,1725779669,13167.256614320002,29026.930705260005,53429.44238448
2024-09-08,07:14:31.000,252,11055960,5085,0,1725779670,13167.270086939992,31334.3083299,53429.45635872
2024-09-08,07:14:32.000,252,11055932,5044,0,1725779671,13167.270086939992,31334.329477289997,53429.40046176001
2024-09-08,07:14:33.000,252,11055798,5125,0,1725779672,13167.263350629997,28103.974016099994,53429.49129432001
2024-09-08,07:14:34.000,252,11055942,5125,0,1725779673,13167.243141699997,31795.687986660007,53429.44937160001
2024-09-08,07:14:35.000,252,11056007,5605,0,1725779674,13167.290295869992,25335.096899490003,53429.47033296001
2024-09-08,07:14:36.000,252,11055972,5005,0,1725779675,13167.249878009992,27180.97503216,53429.40744888
2024-09-08,07:14:37.000,252,11055980,4965,0,1725779676,13167.249878009992,32257.152232980006,53429.477320080005
2024-09-08,07:14:38.000,252,11055832,5005,0,1725779677,13167.182514909997,34564.5721524,53429.414436
2024-09-08,07:14:39.000,252,11055795,5245,0,1725779678,13167.202723839997,27180.98913042,53429.428410240005
2024-09-08,07:14:40.000,252,11055973,5405,0,1725779679,13167.195987530002,30872.759494020007,53429.379500400006
2024-09-08,07:14:41.000,252,11055974,5285,0,1725779680,13167.209460149992,31795.695035790006,53429.379500400006
2024-09-08,07:14:42.000,252,11055971,5285,0,1725779681,13167.169042289992,28565.410065899996,53429.40744888
2024-09-08,07:14:43.000,252,11055929,5805,0,1725779682,13167.162305979997,25335.13214514,53429.379500400006
2024-09-08,07:14:44.000,252,11055954,5285,0,1725779683,13167.135360740001,25796.568194940002,53429.33059056001
2024-09-08,07:14:45.000,252,11055965,5445,0,1725779684,13167.155569670002,31795.793723609997,53429.2746936
2024-09-08,07:14:46.000,252,11055937,5925,0,1725779685,13167.128624429992,25335.075752100005,53429.309629200005
2024-09-08,07:14:47.000,252,11055963,5365,0,1725779686,13167.142097049997,32718.67287234,53429.35155192001
2024-09-08,07:14:48.000,252,11056001,5485,0,1725779687,13167.108415499992,27642.43927848,53429.23277088001
2024-09-08,07:14:49.000,252,11055975,5605,0,1725779688,13167.115151810001,29026.881361349995,53429.28168072001
2024-09-08,07:14:50.000,252,11055970,5125,0,1725779689,13167.135360740001,30872.766543150006,53429.30264208001
2024-09-08,07:14:51.000,252,11055937,5765,0,1725779690,13167.135360740001,28103.9035248,53429.239758
2024-09-08,07:14:52.000,252,11055958,5285,0,1725779691,13167.094942880001,25335.061653840006,53429.23277088001
2024-09-08,07:14:53.000,252,11055971,5805,0,1725779692,13167.088206569992,30411.23180553,53429.20482240001
2024-09-08,07:14:54.000,252,11056027,5605,0,1725779693,13167.121888119997,28565.38186938,53429.190848160004
2024-09-08,07:14:55.000,252,11055972,5005,0,1725779694,13167.101679189997,27642.396983700004,53429.19783528
2024-09-08,07:14:56.000,252,11055928,5285,0,1725779695,13167.108415499992,30872.717199239996,53429.19783528
2024-09-08,07:14:57.000,252,11055901,5325,0,1725779696,13167.088206569992,29026.81087005,53429.1698868
2024-09-08,07:14:58.000,252,11055920,5085,0,1725779697,13167.108415499992,32718.567135389996,53429.18386104001
2024-09-08,07:14:59.000,252,11055969,5245,0,1725779698,13167.115151810001,32256.990102990007,53429.093028480005
2024-09-08,07:15:00.000,252,11055898,5044,0,1725779699,13167.115151810001,26257.89850779,53429.17687392
2024-09-08,07:15:01.000,252,11055989,5405,0,1725779700,13167.088206569992,31795.624544489998,53429.13495120001
2024-09-08,07:15:02.000,252,11055968,4645,0,1725779701,13167.081470259996,32718.51779148,53429.141938320005
2024-09-08,07:15:03.000,252,11056011,5684,0,1725779702,13167.081470259996,28103.7625422,53429.15591256001
2024-09-08,07:15:04.000,252,11055972,4965,0,1725779703,13167.088206569992,26719.334557590002,53429.10700272
2024-09-08,07:15:05.000,252,11056017,5565,0,1725779704,13167.115151810001,32257.011250380005,53429.06508000001
2024-09-08,07:15:06.000,252,11055991,5525,0,1725779705,13167.054525020001,30872.611462290006,53429.023157280004
2024-09-08,07:15:07.000,252,11055932,5085,0,1725779706,13167.067997639992,28103.74139481,53429.11398984001
2024-09-08,07:15:08.000,252,11055994,5044,0,1725779707,13167.034316090001,27642.29124675,53429.093028480005
2024-09-08,07:15:09.000,252,11055958,5044,0,1725779708,13167.007370849991,26257.856213010004,53429.12097696
2024-09-08,07:15:10.000,252,11055989,5605,0,1725779709,13167.007370849991,29949.697067910005,53429.07905424
2024-09-08,07:15:11.000,252,11055973,5525,0,1725779710,13167.027579779991,21643.12916025,53429.12097696
2024-09-08,07:15:12.000,252,11055991,5565,0,1725779711,13167.007370849991,28565.21973939,53428.99520880001
2024-09-08,07:15:13.000,252,11055982,5205,0,1725779712,13167.027579779991,30411.182461620003,53429.07905424
2024-09-08,07:15:14.000,252,11055937,5765,0,1725779713,13167.020843469996,33641.559070200004,53429.00918304
2024-09-08,07:15:15.000,252,11055976,5085,0,1725779714,13167.014107160001,29026.81791918,53429.08604136001
2024-09-08,07:15:16.000,252,11055910,4965,0,1725779715,13166.980425609996,28565.311378080005,53429.00219592
2024-09-08,07:15:17.000,252,11055932,5245,0,1725779716,13166.960216679996,27180.883393469994,53428.93931184
2024-09-08,07:15:18.000,252,11055960,5044,0,1725779717,13166.966952989991,30411.2247564,53429.00918304
2024-09-08,07:15:19.000,252,11055969,5405,0,1725779718,13166.95348037,26719.461441930005,53428.93931184
2024-09-08,07:15:20.000,252,11055976,5125,0,1725779719,13166.960216679996,31795.61749536,53428.98822168001
2024-09-08,07:15:21.000,252,11055882,5044,0,1725779720,13166.966952989991,25335.054604710007,53428.974247440005
2024-09-08,07:15:22.000,252,11055952,5205,0,1725779721,13166.940007749996,36410.436186809995,53428.95328608
2024-09-08,07:15:23.000,252,11055938,4925,0,1725779722,13166.946744059991,33180.052529099994,53428.93232472
2024-09-08,07:15:24.000,252,11055946,4965,0,1725779723,13166.93327144,32718.574184519995,53428.98123456
2024-09-08,07:15:25.000,252,11055972,5165,0,1725779724,13166.940007749996,32257.06059429,53428.93232472
2024-09-08,07:15:26.000,252,11055963,5405,0,1725779725,13166.946744059991,28103.825984370007,53428.98822168001
2024-09-08,07:15:27.000,252,11055958,5085,0,1725779726,13166.960216679996,24873.51986709,53428.98123456
2024-09-08,07:15:28.000,252,11056027,5565,0,1725779727,13166.940007749996,30411.161314230005,53428.91136336
2024-09-08,07:15:29.000,252,11055959,5565,0,1725779728,13166.93327144,23950.563177930002,53428.9602732
2024-09-08,07:15:30.000,252,11055998,5125,0,1725779729,13166.926535129991,27642.340590659995,53428.91136336
2024-09-08,07:15:31.000,252,11055939,5565,0,1725779730,13166.899589889996,31334.118003390002,53428.9602732
2024-09-08,07:15:32.000,252,11055925,5525,0,1725779731,13166.95348037,31334.082757740005,53428.94629896001
2024-09-08,07:15:33.000,252,11056008,5125,0,1725779732,13166.919798819996,22566.099947669994,53428.890402
2024-09-08,07:15:34.000,252,11055971,5605,0,1725779733,13166.926535129991,27180.841098689998,53428.96726032001
2024-09-08,07:15:35.000,252,11056018,5205,0,1725779734,13166.93327144,29488.197575939994,53428.98822168001
2024-09-08,07:15:36.000,252,11055990,5005,0,1725779735,13166.89285358,28565.240886779997,53428.94629896001
2024-09-08,07:15:37.000,252,11056010,5125,0,1725779736,13166.926535129991,30872.583265769994,53428.974247440005
2024-09-08,07:15:38.000,252,11055991,5405,0,1725779737,13166.919798819996,27642.27714849,53428.96726032001
2024-09-08,07:15:39.000,252,11055994,5165,0,1725779738,13166.93327144,32257.011250380005,53428.96726032001
2024-09-08,07:15:40.000,252,11055957,5405,0,1725779739,13166.940007749996,28103.75549307,53428.96726032001
2024-09-08,07:15:41.000,252,11055968,4845,0,1725779740,13166.919798819996,25796.406064950002,53428.89738912001
2024-09-08,07:15:42.000,252,11055971,5525,0,1725779741,13166.919798819996,28565.276132429994,53428.93931184
2024-09-08,07:15:43.000,252,11055950,5125,0,1725779742,13166.926535129991,26257.968999089993,53428.90437624
2024-09-08,07:15:44.000,252,11055963,5405,0,1725779743,13166.919798819996,31334.160298169998,53428.93232472
2024-09-08,07:15:45.000,252,11055997,5605,0,1725779744,13166.919798819996,27642.361738050007,53428.974247440005
2024-09-08,07:15:46.000,252,11055947,5405,0,1725779745,13166.90632619999,30411.182461620003,53428.90437624
2024-09-08,07:15:47.000,252,11055952,4965,0,1725779746,13166.93327144,30872.632609680004,53428.9602732
2024-09-08,07:15:48.000,252,11055945,5445,0,1725779747,13166.879380959996,31795.568151450003,53428.90437624
2024-09-08,07:15:49.000,252,11055934,5085,0,1725779748,13166.879380959996,27642.29829588,53428.93232472
2024-09-08,07:15:50.000,252,11055935,5325,0,1725779749,13166.90632619999,26719.327508460003,53428.925337600005
2024-09-08,07:15:51.000,252,11055982,5085,0,1725779750,13166.879380959996,27642.26305023,53428.90437624
2024-09-08,07:15:52.000,252,11055922,4925,0,1725779751,13166.88611726999,29949.612478349998,53428.876427760006
2024-09-08,07:15:53.000,252,11055903,5845,0,1725779752,13166.91306251,30872.576216639995,53428.89738912001
2024-09-08,07:15:54.000,252,11055968,5044,0,1725779753,13166.899589889996,28565.21973939,53428.94629896001
2024-09-08,07:15:55.000,252,11055937,5405,0,1725779754,13166.89285358,28103.706149160003,53428.86944064001
2024-09-08,07:15:56.000,252,11055911,5405,0,1725779755,13166.90632619999,26719.278164550007,53428.88341488
2024-09-08,07:15:57.000,252,11055931,5645,0,1725779756,13166.89285358,28565.099904179995,53428.827517920006
2024-09-08,07:15:58.000,252,11055961,5485,0,1725779757,13166.89285358,26719.19357499,53428.88341488
2024-09-08,07:15:59.000,252,11055971,5525,0,1725779758,13166.879380959996,26257.799819969994,53428.84847928001
2024-09-08,07:16:00.000,252,11055981,5325,0,1725779759,13166.87264465,28565.114002439994,53428.77860808001
2024-09-08,07:16:01.000,252,11055951,5565,0,1725779760,13166.919798819996,29949.541987050005,53428.89738912001
2024-09-08,07:16:02.000,252,11055947,5565,0,1725779761,13166.88611726999,29949.513790530007,53428.84149216
2024-09-08,07:16:03.000,252,11055913,5645,0,1725779762,13166.88611726999,29488.035445949994,53428.827517920006
2024-09-08,07:16:04.000,252,11055929,5605,0,1725779763,13166.899589889996,27180.65782131,53428.7855952
2024-09-08,07:16:05.000,252,11055909,5405,0,1725779764,13166.859172029996,29026.535953979997,53428.7855952
2024-09-08,07:16:06.000,252,11055914,5125,0,1725779765,13166.83222679,30410.949840329995,53428.827517920006
2024-09-08,07:16:07.000,252,11055926,5165,0,1725779766,13166.859172029996,29026.458413550004,53428.81354368
2024-09-08,07:16:08.000,252,11055936,5285,0,1725779767,13166.85243572,33641.20661370001,53428.75065960001
2024-09-08,07:16:09.000,252,11055938,5125,0,1725779768,13166.859172029996,29949.45034836,53428.827517920006
2024-09-08,07:16:10.000,252,11055909,5725,0,1725779769,13166.85243572,32256.799776479995,53428.79956944001
2024-09-08,07:16:11.000,252,11055939,5325,0,1725779770,13166.83222679,31795.300284509998,53428.84149216
2024-09-08,07:16:12.000,252,11055938,5125,0,1725779771,13166.82549047999,34564.08576243,53428.74367248
2024-09-08,07:16:13.000,252,11055891,5765,0,1725779772,13166.84569940999,25796.166394529995,53428.77860808001
2024-09-08,07:16:14.000,252,11055981,5445,0,1725779773,13166.80528154999,30410.759513819998,53428.79956944001
2024-09-08,07:16:15.000,252,11055963,5485,0,1725779774,13166.82549047999,28103.4100857,53428.79956944001
2024-09-08,07:16:16.000,252,11055960,5125,0,1725779775,13166.818754169995,32256.72223605,53428.75065960001
2024-09-08,07:16:17.000,252,11055967,5605,0,1725779776,13166.79180893,29026.437266160006,53428.708736880006
2024-09-08,07:16:18.000,252,11055971,5765,0,1725779777,13166.79180893,28564.937774189995,53428.70174976001
2024-09-08,07:16:19.000,252,11055953,5445,0,1725779778,13166.7716,29949.302316629997,53428.63187856001
2024-09-08,07:16:20.000,252,11055962,5125,0,1725779779,13166.7716,30872.294251440006,53428.74367248
2024-09-08,07:16:21.000,252,11056014,5125,0,1725779780,13166.79180893,28103.42418396,53428.757646720005
2024-09-08,07:16:22.000,252,11055934,5285,0,1725779781,13166.78507261999,31333.772596020004,53428.69476264
2024-09-08,07:16:23.000,252,11055953,5645,0,1725779782,13166.7716,26719.031445,53428.76463384
2024-09-08,07:16:24.000,252,11055955,5405,0,1725779783,13166.72444582999,30872.287202310006,53428.72271112
2024-09-08,07:16:25.000,252,11055986,4725,0,1725779784,13166.758127379995,31333.80079254,53428.67380128
2024-09-08,07:16:26.000,252,11055994,5365,0,1725779785,13166.737918449995,31333.843087319998,53428.6458528
2024-09-08,07:16:27.000,252,11055973,5485,0,1725779786,13166.75139107,29487.894463350007,53428.68078840001
2024-09-08,07:16:28.000,252,11056002,5005,0,1725779787,13166.67055535,26719.108985429993,53428.687775520004
2024-09-08,07:16:29.000,252,11055966,5245,0,1725779788,13166.66381903999,24411.73840992,53428.687775520004
2024-09-08,07:16:30.000,252,11055998,5205,0,1725779789,13166.69076428,31795.27913712,53428.715724
2024-09-08,07:16:31.000,252,11055946,5205,0,1725779790,13166.66381903999,31795.321431899996,53428.659827040006
2024-09-08,07:16:32.000,252,11055952,5365,0,1725779791,13166.657082729995,26719.165378470003,53428.715724
2024-09-08,07:16:33.000,252,11056013,5765,0,1725779792,13166.657082729995,31333.83603819,53428.659827040006
2024-09-08,07:16:34.000,252,11055957,5605,0,1725779793,13166.636873799995,28564.923675929997,53428.63187856001
2024-09-08,07:16:35.000,252,11055972,4965,0,1725779794,13166.65034642,29026.50070833,53428.61790432
2024-09-08,07:16:36.000,252,11055997,5605,0,1725779795,13166.657082729995,34564.156253730005,53428.638865680005
2024-09-08,07:16:37.000,252,11056001,5605,0,1725779796,13166.63013749,31333.80784167,53428.62489144
2024-09-08,07:16:38.000,252,11055926,5285,0,1725779797,13166.636873799995,29949.464446619997,53428.63187856001
2024-09-08,07:16:39.000,252,11055953,5445,0,1725779798,13166.64361010999,29026.51480659,53428.66681416
2024-09-08,07:16:40.000,252,11055951,5405,0,1725779799,13166.58298331999,29949.471495749996,53428.61091720001
2024-09-08,07:16:41.000,252,11055910,5085,0,1725779800,13166.58971963,34564.14215547001,53428.61790432
2024-09-08,07:16:42.000,252,11056028,5125,0,1725779801,13166.63013749,26719.116034560007,53428.68078840001
2024-09-08,07:16:43.000,252,11055921,5485,0,1725779802,13166.62340117999,26257.644739109994,53428.69476264
2024-09-08,07:16:44.000,252,11055997,5605,0,1725779803,13166.5695107,23950.26711447,53428.55502024
2024-09-08,07:16:45.000,252,11056008,5125,0,1725779804,13166.58971963,32256.827973000007,53428.61790432
2024-09-08,07:16:46.000,252,11055975,5765,0,1725779805,13166.596455939994,31795.321431899996,53428.5759816
2024-09-08,07:16:47.000,252,11055951,5605,0,1725779806,13166.58298331999,29026.51480659,53428.5759816
2024-09-08,07:16:48.000,252,11055972,5005,0,1725779807,13166.56277438999,27180.580280880007,53428.589955840005
2024-09-08,07:16:49.000,252,11055937,5525,0,1725779808,13166.556038079994,26719.123083690007,53428.5759816
2024-09-08,07:16:50.000,252,11055992,5044,0,1725779809,13166.576247009994,26257.616542589996,53428.56200736001
2024-09-08,07:16:51.000,252,11055963,5805,0,1725779810,13166.535829149994,33641.25595761,53428.589955840005
2024-09-08,07:16:52.000,252,11056009,5405,0,1725779811,13166.54256545999,25334.723295599993,53428.53405888001
2024-09-08,07:16:53.000,252,11055950,5285,0,1725779812,13166.535829149994,31333.850136449997,53428.53405888001
2024-09-08,07:16:54.000,252,11055973,5565,0,1725779813,13166.616664869995,31795.363726680007,53428.55502024
2024-09-08,07:16:55.000,252,11055993,5605,0,1725779814,13166.58298331999,31795.363726680007,53428.520084640004
2024-09-08,07:16:56.000,252,11055985,5565,0,1725779815,13166.56277438999,35025.768531780006,53428.48514904001
2024-09-08,07:16:57.000,252,11055958,5125,0,1725779816,13166.58971963,29949.499692269994,53428.52707176
2024-09-08,07:16:58.000,252,11055989,5485,0,1725779817,13166.58298331999,29949.45034836,53428.541046000006
2024-09-08,07:16:59.000,252,11055945,5605,0,1725779818,13166.556038079994,35487.14818854,53428.541046000006
2024-09-08,07:17:00.000,252,11055980,5125,0,1725779819,13166.596455939994,33641.29120326,53428.56200736001
2024-09-08,07:17:01.000,252,11055855,5485,0,1725779820,13166.616664869995,26719.18652586,53428.56200736001
2024-09-08,07:17:02.000,252,11056040,5085,0,1725779821,13166.60992856,29026.606445280006,53428.56200736001
2024-09-08,07:17:03.000,252,11055971,5725,0,1725779822,13166.576247009994,33641.30530152,53428.541046000006
2024-09-08,07:17:04.000,252,11055946,5285,0,1725779823,13166.596455939994,28565.099904179995,53428.5759816
2024-09-08,07:17:05.000,252,11055972,5085,0,1725779824,13166.5695107,28103.706149160003,53428.49912328
2024-09-08,07:17:06.000,252,11055981,5845,0,1725779825,13166.56277438999,28565.20564113,53428.5061104
2024-09-08,07:17:07.000,252,11055988,4925,0,1725779826,13166.576247009994,26719.249968029995,53428.54803312
2024-09-08,07:17:08.000,252,11056000,5205,0,1725779827,13166.5695107,32256.954857339995,53428.54803312
2024-09-08,07:17:09.000,252,11055965,5765,0,1725779828,13166.56277438999,29026.613494410005,53428.5061104
2024-09-08,07:17:10.000,252,11055976,5285,0,1725779829,13166.52235652999,29026.66988745,53428.48514904001
2024-09-08,07:17:11.000,252,11055934,5165,0,1725779830,13166.56277438999,31795.504709279994,53428.45021344
2024-09-08,07:17:12.000,252,11055926,4965,0,1725779831,13166.535829149994,28565.135149830006,53428.520084640004
2024-09-08,07:17:13.000,252,11055958,4965,0,1725779832,13166.56277438999,32256.983053860007,53428.53405888001
2024-09-08,07:17:14.000,252,11055946,5085,0,1725779833,13166.54930177,30872.576216639995,53428.520084640004
2024-09-08,07:17:15.000,252,11055965,5405,0,1725779834,13166.488674979999,27642.248951970003,53428.48514904001
2024-09-08,07:17:16.000,252,11055953,5605,0,1725779835,13166.50214759999,31334.061610350007,53428.541046000006
2024-09-08,07:17:17.000,252,11055961,5565,0,1725779836,13166.495411289994,33179.918595630006,53428.55502024
2024-09-08,07:17:18.000,252,11055931,5405,0,1725779837,13166.468466049999,27642.248951970003,53428.492136160006
2024-09-08,07:17:19.000,252,11055927,5565,0,1725779838,13166.454993429994,29026.66283832,53428.44322632001
2024-09-08,07:17:20.000,252,11055970,5085,0,1725779839,13166.448257119999,31334.033413829995,53428.5061104
2024-09-08,07:17:21.000,252,11055997,5605,0,1725779840,13166.434784499994,29488.176428549996,53428.48514904001
2024-09-08,07:17:22.000,252,11055937,5485,0,1725779841,13166.421311879989,30411.06262641,53428.541046000006
2024-09-08,07:17:23.000,252,11055887,5605,0,1725779842,13166.407839259999,32257.05354516,53428.471174800005
2024-09-08,07:17:24.000,252,11055961,5605,0,1725779843,13166.387630329999,28103.73434568,53428.47816192
2024-09-08,07:17:25.000,252,11055960,5044,0,1725779844,13166.340476159989,28103.769591329998,53428.47816192
2024-09-08,07:17:26.000,252,11055933,5525,0,1725779845,13166.327003539998,31334.040462959994,53428.471174800005
2024-09-08,07:17:27.000,252,11055982,5325,0,1725779846,13166.300058299988,30411.147215970006,53428.41527784001
2024-09-08,07:17:28.000,252,11055950,4925,0,1725779847,13166.306794609998,24873.435277530007,53428.49912328
2024-09-08,07:17:29.000,252,11055986,5165,0,1725779848,13166.266376749998,27180.749460000006,53428.45021344
2024-09-08,07:17:30.000,252,11055983,5325,0,1725779849,13166.286585679998,28565.21973939,53428.471174800005
2024-09-08,07:17:31.000,252,11055981,5725,0,1725779850,13166.273113059993,31334.033413829995,53428.45021344
2024-09-08,07:17:32.000,252,11055931,5605,0,1725779851,13166.252904129993,29488.12003551,53428.47816192
2024-09-08,07:17:33.000,252,11055979,5765,0,1725779852,13166.252904129993,26257.863262140003,53428.45021344
2024-09-08,07:17:34.000,252,11055987,5605,0,1725779853,13166.246167819998,24873.421179269993,53428.41527784001
2024-09-08,07:17:35.000,252,11055945,5485,0,1725779854,13166.219222579988,32257.011250380005,53428.46418768001
2024-09-08,07:17:36.000,252,11055931,5805,0,1725779855,13166.205749959998,30411.147215970006,53428.48514904001
2024-09-08,07:17:37.000,252,11055959,5365,0,1725779856,13166.199013650003,27180.756509130006,53428.45021344
2024-09-08,07:17:38.000,252,11055942,5165,0,1725779857,13166.172068409993,32257.07469255,53428.48514904001
2024-09-08,07:17:39.000,252,11055979,5645,0,1725779858,13166.199013650003,28103.783689589996,53428.40829072
2024-09-08,07:17:40.000,252,11055984,5205,0,1725779859,13166.185541029998,34102.9246287,53428.44322632001
2024-09-08,07:17:41.000,252,11055900,5044,0,1725779860,13166.158595790002,33179.9820378,53428.34540664001
2024-09-08,07:17:42.000,252,11055984,5165,0,1725779861,13166.165332099998,24412.04152251,53428.4362392
2024-09-08,07:17:43.000,252,11055947,5805,0,1725779862,13166.158595790002,23489.084833350003,53428.39431648001
2024-09-08,07:17:44.000,252,11055981,5445,0,1725779863,13166.158595790002,32257.07469255,53428.40829072
2024-09-08,07:17:45.000,252,11055947,5405,0,1725779864,13166.165332099998,29026.754477010007,53428.4362392
2024-09-08,07:17:46.000,252,11055966,4925,0,1725779865,13166.192277339993,29949.73231356,53428.4013036
2024-09-08,07:17:47.000,252,11055982,5245,0,1725779866,13166.185541029998,33641.488578899996,53428.41527784001
2024-09-08,07:17:48.000,252,11055995,5645,0,1725779867,13166.199013650003,30872.618511420005,53428.40829072
2024-09-08,07:17:49.000,252,11055986,5205,0,1725779868,13166.212486269993,27180.8199513,53428.38732936
2024-09-08,07:17:50.000,252,11055934,5165,0,1725779869,13166.192277339993,28103.790738719996,53428.38732936
2024-09-08,07:17:51.000,252,11055947,5765,0,1725779870,13166.252904129993,27642.312394139997,53428.4362392
2024-09-08,07:17:52.000,252,11055944,5044,0,1725779871,13166.212486269993,33641.552021070005,53428.47816192
2024-09-08,07:17:53.000,252,11055949,5765,0,1725779872,13166.225958889998,29026.754477010007,53428.38034224
2024-09-08,07:17:54.000,252,11055946,4925,0,1725779873,13166.219222579988,30411.245903789997,53428.40829072
2024-09-08,07:17:55.000,252,11055937,5445,0,1725779874,13166.212486269993,25796.455408859998,53428.45021344
2024-09-08,07:17:56.000,252,11055930,5005,0,1725779875,13166.239431509988,29026.740378749993,53428.471174800005
2024-09-08,07:17:57.000,252,11055983,5525,0,1725779876,13166.225958889998,31334.174396429997,53428.45720056
2024-09-08,07:17:58.000,252,11055954,4925,0,1725779877,13166.273113059993,30872.6608062,53428.4362392
2024-09-08,07:17:59.000,252,11055958,5285,0,1725779878,13166.273113059993,21643.213749810006,53428.44322632001
2024-09-08,07:18:00.000,252,11055953,5365,0,1725779879,13166.252904129993,30872.703100979998,53428.422264960005
2024-09-08,07:18:01.000,252,11056003,5405,0,1725779880,13166.293321989993,28103.847131760005,53428.44322632001
2024-09-08,07:18:02.000,252,11055938,4965,0,1725779881,13166.273113059993,29488.239870720005,53428.45720056
2024-09-08,07:18:03.000,252,11055988,5325,0,1725779882,13166.239431509988,29026.733329619994,53428.45021344
2024-09-08,07:18:04.000,252,11055965,5605,0,1725779883,13166.259640439988,29026.81791918,53428.41527784001
2024-09-08,07:18:05.000,252,11055947,5445,0,1725779884,13166.266376749998,30411.23180553,53428.45720056
2024-09-08,07:18:06.000,252,11055949,5165,0,1725779885,13166.300058299988,29488.2821655,53428.45720056
2024-09-08,07:18:07.000,252,11055986,5085,0,1725779886,13166.286585679998,29949.75346095,53428.54803312
2024-09-08,07:18:08.000,252,11055976,5044,0,1725779887,13166.273113059993,32257.159282110006,53428.52707176
2024-09-08,07:18:09.000,252,11055990,5085,0,1725779888,13166.273113059993,26719.461441930005,53428.471174800005
2024-09-08,07:18:10.000,252,11055951,5805,0,1725779889,13166.286585679998,30872.787690540004,53428.51309752001
2024-09-08,07:18:11.000,252,11055966,4925,0,1725779890,13166.246167819998,28103.931721319997,53428.492136160006
2024-09-08,07:18:12.000,252,11056006,5245,0,1725779891,13166.273113059993,32718.623528430006,53428.5061104
2024-09-08,07:18:13.000,252,11055947,5765,0,1725779892,13166.246167819998,29949.873296160004,53428.45021344
2024-09-08,07:18:14.000,252,11056023,5725,0,1725779893,13166.266376749998,24873.618554910005,53428.471174800005
2024-09-08,07:18:15.000,252,11055961,5405,0,1725779894,13166.232695199993,28103.995163490006,53428.52707176
2024-09-08,07:18:16.000,252,11055990,5044,0,1725779895,13166.252904129993,28103.995163490006,53428.54803312
2024-09-08,07:18:17.000,252,11055964,4925,0,1725779896,13166.273113059993,35026.099840890005,53428.54803312
2024-09-08,07:18:18.000,252,11056000,5005,0,1725779897,13166.239431509988,27642.545015430005,53428.45021344
2024-09-08,07:18:19.000,252,11056026,5005,0,1725779898,13166.252904129993,29488.44429549,53428.46418768001
2024-09-08,07:18:20.000,252,11056012,4965,0,1725779899,13166.246167819998,29488.43019723,53428.47816192
2024-09-08,07:18:21.000,252,11056002,4885,0,1725779900,13166.239431509988,27642.559113690004,53428.55502024
2024-09-08,07:18:22.000,252,11055984,4925,0,1725779901,13166.239431509988,35487.662775029996,53428.55502024
2024-09-08,07:18:23.000,252,11055974,5285,0,1725779902,13166.178804720003,25796.695079280005,53428.5061104
2024-09-08,07:18:24.000,252,11056004,5125,0,1725779903,13166.178804720003,30872.914574880007,53428.52707176
2024-09-08,07:18:25.000,252,11055962,5005,0,1725779904,13166.192277339993,32718.820904070002,53428.520084640004
2024-09-08,07:18:26.000,252,11055955,5684,0,1725779905,13166.151859479993,32257.300264710007,53428.40829072
2024-09-08,07:18:27.000,252,11055848,5085,0,1725779906,13166.165332099998,28565.565146759996,53428.520084640004
2024-09-08,07:18:28.000,252,11055946,5085,0,1725779907,13166.151859479993,27181.14421128,53428.5061104
2024-09-08,07:18:29.000,252,11056007,5525,0,1725779908,13166.151859479993,33180.28515039,53428.471174800005
2024-09-08,07:18:30.000,252,11056024,5165,0,1725779909,13166.111441619993,23489.338602029995,53428.46418768001
2024-09-08,07:18:31.000,252,11055958,5125,0,1725779910,13166.097969000002,35949.134070479995,53428.49912328
2024-09-08,07:18:32.000,252,11055967,5245,0,1725779911,13166.091232689992,30411.457377690007,53428.42925208
2024-09-08,07:18:33.000,252,11055941,5684,0,1725779912,13166.111441619993,30872.872280099997,53428.49912328
2024-09-08,07:18:34.000,252,11055936,5044,0,1725779913,13166.077760070002,27642.573211950003,53428.44322632001
2024-09-08,07:18:35.000,252,11055925,5645,0,1725779914,13166.071023759992,23489.27515986,53428.48514904001
2024-09-08,07:18:36.000,252,11055935,5684,0,1725779915,13166.071023759992,32257.342559490004,53428.42925208
2024-09-08,07:18:37.000,252,11055943,5525,0,1725779916,13166.064287449997,30411.429181169995,53428.492136160006
2024-09-08,07:18:38.000,252,11055947,5525,0,1725779917,13166.077760070002,29950.000180500007,53428.492136160006
2024-09-08,07:18:39.000,252,11055974,4925,0,1725779918,13166.064287449997,30872.921624010007,53428.492136160006
2024-09-08,07:18:40.000,252,11055957,5485,0,1725779919,13166.071023759992,24873.773635770005,53428.51309752001
2024-09-08,07:18:41.000,252,11055948,4965,0,1725779920,13166.077760070002,28104.05860566,53428.49912328
2024-09-08,07:18:42.000,252,11055943,5485,0,1725779921,13166.023869589997,29488.550032440005,53428.47816192
2024-09-08,07:18:43.000,252,11055972,5085,0,1725779922,13166.023869589997,30872.956869660004,53428.49912328
2024-09-08,07:18:44.000,252,11055939,5645,0,1725779923,13166.030605899992,25796.695079280005,53428.52707176
2024-09-08,07:18:45.000,252,11055986,5285,0,1725779924,13165.983451729997,25796.695079280005,53428.52707176
2024-09-08,07:18:46.000,252,11056021,5525,0,1725779925,13165.956506490002,30872.98506618,53428.520084640004
2024-09-08,07:18:47.000,252,11055967,5525,0,1725779926,13165.956506490002,24873.752488380007,53428.48514904001
2024-09-08,07:18:48.000,252,11055947,5565,0,1725779927,13165.949770179992,30872.921624010007,53428.46418768001
2024-09-08,07:18:49.000,252,11055985,5485,0,1725779928,13165.943033869997,29027.057589599994,53428.46418768001
2024-09-08,07:18:50.000,252,11056022,4765,0,1725779929,13165.936297560002,31795.857165780006,53428.52707176
2024-09-08,07:18:51.000,252,11055984,5125,0,1725779930,13165.929561249992,29027.008245689998,53428.42925208
2024-09-08,07:18:52.000,252,11055969,5365,0,1725779931,13165.909352319992,28565.565146759996,53428.5061104
2024-09-08,07:18:53.000,252,11055989,5725,0,1725779932,13165.895879700001,23027.81796267,53428.4013036
2024-09-08,07:18:54.000,252,11055976,4965,0,1725779933,13165.855461840001,28104.107949569996,53428.39431648001
2024-09-08,07:18:55.000,252,11055973,5645,0,1725779934,13165.855461840001,33180.29219952,53428.45021344
2024-09-08,07:18:56.000,252,11056010,4885,0,1725779935,13165.835252910001,29488.472492009998,53428.39431648001
2024-09-08,07:18:57.000,252,11055962,5165,0,1725779936,13165.794835050001,34564.69198761,53428.352393760004
2024-09-08,07:18:58.000,252,11055986,5165,0,1725779937,13165.801571359996,25335.202636439994,53428.47816192
2024-09-08,07:18:59.000,252,11055954,5005,0,1725779938,13165.761153499996,28565.52285198,53428.41527784001
2024-09-08,07:19:00.000,252,11055972,4965,0,1725779939,13165.77462612,33641.819888009995,53428.45720056
2024-09-08,07:19:01.000,252,11055987,5565,0,1725779940,13165.808307669991,33180.214659089994,53428.35938088
2024-09-08,07:19:02.000,252,11056000,4965,0,1725779941,13165.781362429996,28104.016310880004,53428.38732936
2024-09-08,07:19:03.000,252,11055943,5605,0,1725779942,13165.75441719,30411.429181169995,53428.38732936
2024-09-08,07:19:04.000,252,11055956,5205,0,1725779943,13165.6937904,29026.99414743,53428.324445280006
2024-09-08,07:19:05.000,252,11055992,4965,0,1725779944,13165.71399933,27642.523868040007,53428.3314324
2024-09-08,07:19:06.000,252,11055984,4805,0,1725779945,13165.71399933,29488.387902450006,53428.36636800001
2024-09-08,07:19:07.000,252,11056006,5085,0,1725779946,13165.6937904,31795.786674479998,53428.31047104
2024-09-08,07:19:08.000,252,11055917,5565,0,1725779947,13165.660108849996,29488.43019723,53428.352393760004
2024-09-08,07:19:09.000,252,11055999,5765,0,1725779948,13165.66684515999,28103.966966969994,53428.3314324
2024-09-08,07:19:10.000,252,11055986,5085,0,1725779949,13165.639899919996,29026.902508739993,53428.26854832
2024-09-08,07:19:11.000,252,11056000,5005,0,1725779950,13165.62642729999,30411.316395090005,53428.303483920005
2024-09-08,07:19:12.000,252,11055976,4925,0,1725779951,13165.55232789,32257.23682254,53428.31745816001
2024-09-08,07:19:13.000,252,11056018,5044,0,1725779952,13165.56580050999,28103.966966969994,53428.28950968
2024-09-08,07:19:14.000,252,11055973,5645,0,1725779953,13165.518646339995,25335.075752100005,53428.184702880004
2024-09-08,07:19:15.000,252,11056006,5125,0,1725779954,13165.478228479995,25335.068702970006,53428.28950968
2024-09-08,07:19:16.000,252,11055972,5165,0,1725779955,13165.48496478999,26719.51078584,53428.21265136
2024-09-08,07:19:17.000,252,11056031,5645,0,1725779956,13165.458019549995,27642.44632761,53428.21265136
2024-09-08,07:19:18.000,252,11056003,5405,0,1725779957,13165.458019549995,34103.05151304,53428.21963848
2024-09-08,07:19:19.000,252,11056010,5165,0,1725779958,13165.417601689995,30411.337542480003,53428.21265136
2024-09-08,07:19:20.000,252,11055991,5325,0,1725779959,13165.39065645,30872.745395759994,53428.21963848
2024-09-08,07:19:21.000,252,11055975,5684,0,1725779960,13165.36371120999,27642.418131090002,53428.21265136
2024-09-08,07:19:22.000,252,11055965,5285,0,1725779961,13165.377183829994,31334.251936860004,53428.16374152
2024-09-08,07:19:23.000,252,11055994,5245,0,1725779962,13165.34350227999,28565.38186938,53428.21265136
2024-09-08,07:19:24.000,252,11055986,5205,0,1725779963,13165.32329334999,30411.245903789997,53428.156754400006
2024-09-08,07:19:25.000,252,11056053,5405,0,1725779964,13165.309820729999,29488.310362019998,53428.156754400006
2024-09-08,07:19:26.000,252,11056012,5125,0,1725779965,13165.296348109994,31334.188494689995,53428.19867712001
2024-09-08,07:19:27.000,252,11055963,5485,0,1725779966,13165.242457629989,29026.81791918,53428.086883200005
2024-09-08,07:19:28.000,252,11055981,5445,0,1725779967,13165.215512389994,30872.724248369996,53428.09387032
2024-09-08,07:19:29.000,252,11055994,5285,0,1725779968,13165.195303459994,30411.252952919996,53428.156754400006
2024-09-08,07:19:30.000,252,11055981,5525,0,1725779969,13165.195303459994,29026.867263089996,53428.07290896
2024-09-08,07:19:31.000,252,11055997,5565,0,1725779970,13165.134676669993,29026.81791918,53428.06592184
2024-09-08,07:19:32.000,252,11056001,5765,0,1725779971,13165.094258809993,26257.954900829995,53428.05893472001
2024-09-08,07:19:33.000,252,11055929,5445,0,1725779972,13165.080786189988,30872.724248369996,53428.04496048
2024-09-08,07:19:34.000,252,11055975,5525,0,1725779973,13165.040368329988,29026.81791918,53428.01002488001
2024-09-08,07:19:35.000,252,11055983,5445,0,1725779974,13164.999950469988,33641.552021070005,53428.00303776
2024-09-08,07:19:36.000,252,11055945,5445,0,1725779975,13165.013423089993,31795.59634797,53428.017012000004
2024-09-08,07:19:37.000,252,11055952,5085,0,1725779976,13164.986477849998,29949.718215300003,53427.97508928
2024-09-08,07:19:38.000,252,11055980,5285,0,1725779977,13164.939323680002,27180.946835640003,53428.017012000004
2024-09-08,07:19:39.000,252,11055979,5325,0,1725779978,13164.905642129997,32718.623528430006,53428.00303776
2024-09-08,07:19:40.000,252,11056038,4885,0,1725779979,13164.838279030002,27642.340590659995,53428.00303776
2024-09-08,07:19:41.000,252,11056031,5605,0,1725779980,13164.878696890002,26719.397999759996,53428.04496048
2024-09-08,07:19:42.000,252,11055963,5765,0,1725779981,13164.831542719992,30872.703100979998,53427.97508928
2024-09-08,07:19:43.000,252,11055951,5605,0,1725779982,13164.818070100002,29026.81791918,53427.968102160004
2024-09-08,07:19:44.000,252,11055967,5525,0,1725779983,13164.770915929992,23950.542030540004,53428.01002488001
2024-09-08,07:19:45.000,252,11055939,5565,0,1725779984,13164.750706999992,28565.318427210004,53428.03098624001
2024-09-08,07:19:46.000,252,11055972,4845,0,1725779985,13164.730498069992,28103.882377410002,53427.98207640001
2024-09-08,07:19:47.000,252,11055979,5645,0,1725779986,13164.683343899997,29488.261018110003,53427.95412792
2024-09-08,07:19:48.000,252,11055921,5325,0,1725779987,13164.663134969996,27642.333541529995,53427.989063520006
2024-09-08,07:19:49.000,252,11055968,4925,0,1725779988,13164.649662349992,32718.53188974,53427.98207640001
2024-09-08,07:19:50.000,252,11055946,5205,0,1725779989,13164.582299249996,26257.961949959994,53428.00303776
2024-09-08,07:19:51.000,252,11055936,4725,0,1725779990,13164.575562940001,28103.797787849995,53427.94015368001
2024-09-08,07:19:52.000,252,11055976,5245,0,1725779991,13164.508199839991,26719.390950629997,53427.93316656
2024-09-08,07:19:53.000,252,11055943,5525,0,1725779992,13164.501463529996,27180.855196949997,53427.96111504001
2024-09-08,07:19:54.000,252,11055988,5085,0,1725779993,13164.521672459996,26719.299311940005,53427.89823096
2024-09-08,07:19:55.000,252,11055968,5085,0,1725779994,13164.481254599996,29488.197575939994,53427.849321120004
2024-09-08,07:19:56.000,252,11055910,5044,0,1725779995,13164.440836739996,33179.9820378,53427.89124384001
2024-09-08,07:19:57.000,252,11055793,5285,0,1725779996,13164.4138915,29026.66988745,53427.89124384001
2024-09-08,07:19:58.000,252,11055932,5285,0,1725779997,13164.44757304999,31334.040462959994,53427.82835976
2024-09-08,07:19:59.000,252,11055957,5445,0,1725779998,13164.400418879995,29026.66283832,53427.8772696
2024-09-08,07:20:00.000,252,11055979,5445,0,1725779999,13164.38694625999,28565.156297220004,53427.89823096
2024-09-08,07:20:01.000,252,11055914,5085,0,1725780000,13164.360001019995,29949.59133096,53427.86329536001
2024-09-08,07:20:02.000,252,11055972,5005,0,1725780001,13164.30611053999,29488.12003551,53427.82835976
2024-09-08,07:20:03.000,252,11055979,5725,0,1725780002,13164.319583159995,25796.25803322,53427.751501440005
2024-09-08,07:20:04.000,252,11055955,5565,0,1725780003,13164.238747439995,35025.726236999995,53427.77246280001
2024-09-08,07:20:05.000,252,11055908,4925,0,1725780004,13164.258956369995,32256.870267780003,53427.74451432001
2024-09-08,07:20:06.000,252,11055809,5405,0,1725780005,13164.238747439995,28103.642706989995,53427.751501440005
2024-09-08,07:20:07.000,252,11055986,4885,0,1725780006,13164.18485695999,34564.24789242,53427.76547568
2024-09-08,07:20:08.000,252,11055988,4925,0,1725780007,13164.198329579995,27642.157313279997,53427.8073984
2024-09-08,07:20:09.000,252,11055978,4965,0,1725780008,13164.14443909999,29488.000200299997,53427.83534688
2024-09-08,07:20:10.000,252,11055996,5044,0,1725780009,13164.13096648,30872.442283170007,53427.77246280001
2024-09-08,07:20:11.000,252,11055966,4885,0,1725780010,13164.08381230999,34564.2196959,53427.73054008
2024-09-08,07:20:12.000,252,11055991,5765,0,1725780011,13164.08381230999,29026.52185572,53427.7375272
2024-09-08,07:20:13.000,252,11055997,5525,0,1725780012,13164.050130759999,33641.227761090006,53427.71656584
2024-09-08,07:20:14.000,252,11055967,5405,0,1725780013,13164.06360337999,34564.19854851,53427.71656584
2024-09-08,07:20:15.000,252,11055943,5765,0,1725780014,13164.036658139994,29487.97200378,53427.72355296001
2024-09-08,07:20:16.000,252,11055989,5684,0,1725780015,13164.036658139994,29949.464446619997,53427.72355296001
2024-09-08,07:20:17.000,252,11055955,5405,0,1725780016,13164.016449209994,33641.241859350004,53427.75848856
2024-09-08,07:20:18.000,252,11055966,5485,0,1725780017,13163.949086109998,31333.934726010004,53427.72355296001
2024-09-08,07:20:19.000,252,11055931,5605,0,1725780018,13163.949086109998,32256.74338344,53427.62573328001
2024-09-08,07:20:20.000,252,11055814,5005,0,1725780019,13163.942349799989,31333.871283839995,53427.5977848
2024-09-08,07:20:21.000,252,11055990,5245,0,1725780020,13163.928877179998,29026.486610070002,53427.57682344001
2024-09-08,07:20:22.000,252,11055973,5565,0,1725780021,13163.901931939989,29949.464446619997,53427.64669464001
2024-09-08,07:20:23.000,252,11055996,5125,0,1725780022,13163.874986699993,28103.544019170004,53427.583810560005
2024-09-08,07:20:24.000,252,11056037,5565,0,1725780023,13163.841305149988,29949.4362501,53427.62573328001
2024-09-08,07:20:25.000,252,11055980,5245,0,1725780024,13163.841305149988,26719.123083690007,53427.61175904
2024-09-08,07:20:26.000,252,11055946,5285,0,1725780025,13163.821096219988,30410.88639816,53427.57682344001
2024-09-08,07:20:27.000,252,11055985,5645,0,1725780026,13163.821096219988,33641.16431892,53427.55586208001
2024-09-08,07:20:28.000,252,11055962,5085,0,1725780027,13163.814359909993,23488.78876989,53427.56983632
2024-09-08,07:20:29.000,252,11055989,5565,0,1725780028,13163.814359909993,29026.416118769994,53427.583810560005
2024-09-08,07:20:30.000,252,11055964,5085,0,1725780029,13163.800887289988,28565.001216360004,53427.59079768
2024-09-08,07:20:31.000,252,11055979,5485,0,1725780030,13163.773942049993,29949.386906190004,53427.55586208001
2024-09-08,07:20:32.000,252,11055968,5285,0,1725780031,13163.780678360003,25796.11000149,53427.50695224001
2024-09-08,07:20:33.000,252,11055993,5765,0,1725780032,13163.767205739998,24873.146263200004,53427.49996512
2024-09-08,07:20:34.000,252,11055955,5485,0,1725780033,13163.746996809998,32256.701088660004,53427.513939360004
2024-09-08,07:20:35.000,252,11055960,4885,0,1725780034,13163.733524189993,33179.65072869,53427.513939360004
2024-09-08,07:20:36.000,252,11055980,5125,0,1725780035,13163.672897399993,29487.894463350007,53427.57682344001
2024-09-08,07:20:37.000,252,11055946,5285,0,1725780036,13163.666161089997,26719.073739779997,53427.513939360004
2024-09-08,07:20:38.000,252,11056010,5085,0,1725780037,13163.645952159997,28103.41713483,53427.50695224001
2024-09-08,07:20:39.000,252,11055977,5485,0,1725780038,13163.619006920002,29949.26002185,53427.55586208001
2024-09-08,07:20:40.000,252,11055958,4925,0,1725780039,13163.585325369997,27641.910593730005,53427.49996512
2024-09-08,07:20:41.000,252,11055947,5525,0,1725780040,13163.558380130002,34102.529877420006,53427.47900376001
2024-09-08,07:20:42.000,252,11055955,5605,0,1725780041,13163.565116439997,27180.418150890007,53427.50695224001
2024-09-08,07:20:43.000,252,11055989,5445,0,1725780042,13163.544907509997,28564.810889850007,53427.50695224001
2024-09-08,07:20:44.000,252,11055957,5605,0,1725780043,13163.538171200002,31795.095859740002,53427.40913256001
2024-09-08,07:20:45.000,252,11056017,5365,0,1725780044,13163.504489649997,28564.761545939997,53427.492978
2024-09-08,07:20:46.000,252,11055960,5044,0,1725780045,13163.464071789997,25795.983117149997,53427.49996512
2024-09-08,07:20:47.000,252,11055957,5325,0,1725780046,13163.443862859996,29949.217727070005,53427.49996512
2024-09-08,07:20:48.000,252,11055974,4925,0,1725780047,13163.403444999996,27641.861249819995,53427.492978
2024-09-08,07:20:49.000,252,11055982,5165,0,1725780048,13163.396708690001,29949.168383159995,53427.513939360004
2024-09-08,07:20:50.000,252,11055917,5565,0,1725780049,13163.376499760001,24411.533985150003,53427.492978
2024-09-08,07:20:51.000,252,11055976,5125,0,1725780050,13163.356290830001,29949.154284899996,53427.49996512
2024-09-08,07:20:52.000,252,11055964,5205,0,1725780051,13163.329345589991,27180.361757849998,53427.49996512
2024-09-08,07:20:53.000,252,11055996,5245,0,1725780052,13163.342818209996,28564.71925116,53427.492978
2024-09-08,07:20:54.000,252,11056007,5725,0,1725780053,13163.288927729991,24872.955936690007,53427.47900376001
2024-09-08,07:20:55.000,252,11055969,5725,0,1725780054,13163.309136659991,26257.362773910005,53427.40214544
2024-09-08,07:20:56.000,252,11055933,5405,0,1725780055,13163.261982489996,24411.456444719995,53427.4231068
2024-09-08,07:20:57.000,252,11056015,5405,0,1725780056,13163.26871879999,28564.796791589994,53427.40913256001
2024-09-08,07:20:58.000,252,11055998,5245,0,1725780057,13163.221564629996,26718.841118490003,53427.44406816
2024-09-08,07:20:59.000,252,11055971,5525,0,1725780058,13163.14746521999,33640.89645198001,53427.39515832
2024-09-08,07:21:00.000,252,11055995,5684,0,1725780059,13163.160937839995,28103.198611800006,53427.4231068
2024-09-08,07:21:01.000,252,11055936,5044,0,1725780060,13163.12725628999,28564.669907250005,53427.4231068
2024-09-08,07:21:02.000,252,11055989,5645,0,1725780061,13163.09357474,28103.233857450003,53427.36022272001
2024-09-08,07:21:03.000,252,11055965,5565,0,1725780062,13163.059893189995,29026.113006180007,53427.3532356
2024-09-08,07:21:04.000,252,11056001,5445,0,1725780063,13163.04642056999,33640.79071503,53427.416119680005
2024-09-08,07:21:05.000,252,11055989,5645,0,1725780064,13163.039684259995,25334.32854432,53427.38118408
2024-09-08,07:21:06.000,252,11055987,5405,0,1725780065,13163.00600270999,24411.385953420002,53427.36022272001
2024-09-08,07:21:07.000,252,11055930,5285,0,1725780066,13162.97232116,32256.383877810003,53427.3532356
2024-09-08,07:21:08.000,252,11055957,5645,0,1725780067,13162.938639609994,33640.73432199001,53427.32528712
2024-09-08,07:21:09.000,252,11056044,4845,0,1725780068,13162.95211223,27180.17848047,53427.27637728
2024-09-08,07:21:10.000,252,11055972,5405,0,1725780069,13162.91169437,27180.143234820003,53427.318300000006
2024-09-08,07:21:11.000,252,11056016,5165,0,1725780070,13162.88474912999,32717.805829350007,53427.3532356
2024-09-08,07:21:12.000,252,11055998,4365,0,1725780071,13162.830858649999,27641.586333750005,53427.31131288001
2024-09-08,07:21:13.000,252,11055934,5125,0,1725780072,13162.817386029994,29948.93576187,53427.29035152001
2024-09-08,07:21:14.000,252,11055971,5445,0,1725780073,13162.82412233999,31333.33554996,53427.20650608
2024-09-08,07:21:15.000,252,11055992,5044,0,1725780074,13162.776968169994,27641.529940709996,53427.26939016001
2024-09-08,07:21:16.000,252,11055996,5525,0,1725780075,13162.743286619989,29025.915630539996,53427.23445456
2024-09-08,07:21:17.000,252,11056011,5525,0,1725780076,13162.763495549989,26718.650791980006,53427.2134932
2024-09-08,07:21:18.000,252,11055969,5445,0,1725780077,13162.736550309994,27641.508793319997,53427.31131288001
2024-09-08,07:21:19.000,252,11055938,5085,0,1725780078,13162.736550309994,25795.595415000003,53427.24144168001
2024-09-08,07:21:20.000,252,11055950,5325,0,1725780079,13162.689396139998,31794.715206719993,53427.248428800005
2024-09-08,07:21:21.000,252,11055891,5605,0,1725780080,13162.682659829989,28102.93779399,53427.22048032001
2024-09-08,07:21:22.000,252,11055932,5325,0,1725780081,13162.682659829989,31333.201616489998,53427.199518960006
2024-09-08,07:21:23.000,252,11055992,5525,0,1725780082,13162.675923519993,31333.229813009995,53427.23445456
2024-09-08,07:21:24.000,252,11055907,5565,0,1725780083,13162.655714589993,35947.99211142,53427.248428800005
2024-09-08,07:21:25.000,252,11055983,5405,0,1725780084,13162.601824109988,27641.4805968,53427.2134932
2024-09-08,07:21:26.000,252,11055926,5165,0,1725780085,13162.547933629998,29948.8018284,53427.20650608
2024-09-08,07:21:27.000,252,11055957,4685,0,1725780086,13162.568142559998,29487.372827729996,53427.2134932
2024-09-08,07:21:28.000,252,11055908,5165,0,1725780087,13162.514252079993,29025.901532279997,53427.18554472
2024-09-08,07:21:29.000,252,11055966,5125,0,1725780088,13162.500779460002,28102.95894138,53427.14362200001
2024-09-08,07:21:30.000,252,11055965,5565,0,1725780089,13162.494043149993,30871.807861470006,53427.19253184001
2024-09-08,07:21:31.000,252,11055957,5605,0,1725780090,13162.453625289992,26718.55210416,53427.15759624
2024-09-08,07:21:32.000,252,11055907,5565,0,1725780091,13162.453625289992,31333.293255180004,53427.16458336
2024-09-08,07:21:33.000,252,11055889,5765,0,1725780092,13162.440152670002,31333.272107790006,53427.20650608
2024-09-08,07:21:34.000,252,11055946,4925,0,1725780093,13162.406471119997,25795.64475891,53427.150609120006
2024-09-08,07:21:35.000,252,11055935,5485,0,1725780094,13162.406471119997,29487.372827729996,53427.178557600004
2024-09-08,07:21:36.000,252,11055911,5405,0,1725780095,13162.372789569992,31333.229813009995,53427.15759624
2024-09-08,07:21:37.000,252,11055931,5445,0,1725780096,13162.372789569992,30410.280172979998,53427.178557600004
2024-09-08,07:21:38.000,252,11055895,5445,0,1725780097,13162.332371709992,25795.574267610005,53427.031828080006
2024-09-08,07:21:39.000,252,11055968,4925,0,1725780098,13162.305426469997,32256.172403909994,53427.10169928001
2024-09-08,07:21:40.000,252,11055967,5525,0,1725780099,13162.285217539997,28102.94484312,53427.080737920005
2024-09-08,07:21:41.000,252,11055936,4925,0,1725780100,13162.265008609997,24411.223823430002,53427.1086864
2024-09-08,07:21:42.000,252,11056012,5085,0,1725780101,13162.251535989992,31794.679961069996,53427.10169928001
2024-09-08,07:21:43.000,252,11055981,5565,0,1725780102,13162.251535989992,35947.914570990004,53427.129647760004
2024-09-08,07:21:44.000,252,11055949,5565,0,1725780103,13162.265008609997,28564.430236829998,53427.05977656
2024-09-08,07:21:45.000,252,11055989,5605,0,1725780104,13162.305426469997,28102.93074486,53427.06676368
2024-09-08,07:21:46.000,252,11056021,5285,0,1725780105,13162.244799679997,29487.309385560002,53427.09471216
2024-09-08,07:21:47.000,252,11055984,5085,0,1725780106,13162.224590749996,31794.672911939997,53427.08772504
2024-09-08,07:21:48.000,252,11056051,5245,0,1725780107,13162.204381819996,31794.743403240005,53427.1086864
2024-09-08,07:21:49.000,252,11055991,5525,0,1725780108,13162.224590749996,22103.867346180006,53427.1086864
2024-09-08,07:21:50.000,252,11055848,5044,0,1725780109,13162.190909199991,30410.357713410005,53427.080737920005
2024-09-08,07:21:51.000,252,11056014,5245,0,1725780110,13162.224590749996,26257.08080871,53427.080737920005
2024-09-08,07:21:52.000,252,11055993,5645,0,1725780111,13162.244799679997,27180.03749787,53427.13663488
2024-09-08,07:21:53.000,252,11056002,5365,0,1725780112,13162.265008609997,26257.052612190004,53427.17157048001
2024-09-08,07:21:54.000,252,11056005,5445,0,1725780113,13162.251535989992,30410.294271239996,53427.080737920005
2024-09-08,07:21:55.000,252,11055976,5125,0,1725780114,13162.265008609997,29487.401024249993,53427.1086864
2024-09-08,07:21:56.000,252,11055988,5085,0,1725780115,13162.244799679997,24872.751511919996,53427.17157048001
2024-09-08,07:21:57.000,252,11055981,5725,0,1725780116,13162.217854440001,29948.872319700007,53427.080737920005
2024-09-08,07:21:58.000,252,11055991,5365,0,1725780117,13162.238063370001,33640.67792895,53427.129647760004
2024-09-08,07:21:59.000,252,11055948,5005,0,1725780118,13162.238063370001,32717.756485439997,53427.13663488
2024-09-08,07:22:00.000,252,11055986,4885,0,1725780119,13162.231327059992,30410.41410645,53427.06676368
2024-09-08,07:22:01.000,252,11055966,4925,0,1725780120,13162.231327059992,29026.02841662,53427.010866720004
2024-09-08,07:22:02.000,252,11055989,5684,0,1725780121,13162.231327059992,32256.383877810003,53427.11567352
2024-09-08,07:22:03.000,252,11055995,5765,0,1725780122,13162.211118129992,26257.24998783,53427.031828080006
2024-09-08,07:22:04.000,252,11055969,5525,0,1725780123,13162.204381819996,27180.241922639994,53427.04580232
2024-09-08,07:22:05.000,252,11055993,5485,0,1725780124,13162.211118129992,31333.448336040005,53427.031828080006
2024-09-08,07:22:06.000,252,11055965,5405,0,1725780125,13162.184172889996,28564.71220203,53427.09471216
2024-09-08,07:22:07.000,252,11056035,5365,0,1725780126,13162.211118129992,27180.312413940002,53427.05278944001
2024-09-08,07:22:08.000,252,11055949,4605,0,1725780127,13162.231327059992,31795.081761480003,53427.08772504
2024-09-08,07:22:09.000,252,11056032,4605,0,1725780128,13162.278481230001,26257.440314339998,53427.05278944001
2024-09-08,07:22:10.000,252,11055986,4285,0,1725780129,13162.251535989992,35025.35263311,53427.07375080001
2024-09-08,07:22:11.000,252,11056001,5805,0,1725780130,13162.298690160002,29949.245923590002,53427.05278944001
2024-09-08,07:22:12.000,252,11056032,5285,0,1725780131,13162.291953849992,32256.538958670004,53427.10169928001
2024-09-08,07:22:13.000,252,11055938,5125,0,1725780132,13162.339108020002,32256.538958670004,53427.06676368
2024-09-08,07:22:14.000,252,11055980,5085,0,1725780133,13162.291953849992,31333.6739082,53427.10169928001
2024-09-08,07:22:15.000,252,11055987,5845,0,1725780134,13162.332371709992,28103.360741790006,53427.129647760004
2024-09-08,07:22:16.000,252,11056000,4325,0,1725780135,13162.285217539997,26718.939806309994,53427.06676368
2024-09-08,07:22:17.000,252,11055968,5365,0,1725780136,13162.298690160002,28564.832037240005,53427.05977656
2024-09-08,07:22:18.000,252,11055960,5085,0,1725780137,13162.332371709992,28564.86728289,53427.07375080001
2024-09-08,07:22:19.000,252,11056003,5605,0,1725780138,13162.318899090002,29487.81692292,53427.06676368
2024-09-08,07:22:20.000,252,11055965,4725,0,1725780139,13162.325635399997,27180.460445670004,53427.08772504
2024-09-08,07:22:21.000,252,11056019,5365,0,1725780140,13162.305426469997,33641.058581970006,53427.06676368
2024-09-08,07:22:22.000,252,11055925,4685,0,1725780141,13162.332371709992,26719.080788909996,53427.09471216
2024-09-08,07:22:23.000,252,11055990,5205,0,1725780142,13162.332371709992,25796.10295236,53427.0388152
2024-09-08,07:22:24.000,252,11056003,5525,0,1725780143,13162.305426469997,23950.238917950002,53427.09471216
2024-09-08,07:22:25.000,252,11055989,5365,0,1725780144,13162.305426469997,29949.344611409993,53427.10169928001
2024-09-08,07:22:26.000,252,11055961,5525,0,1725780145,13162.345844329997,31795.243891470003,53427.09471216
2024-09-08,07:22:27.000,252,11055956,5165,0,1725780146,13162.318899090002,30410.865250770003,53427.04580232
2024-09-08,07:22:28.000,252,11055957,4725,0,1725780147,13162.359316950002,29026.51480659,53427.09471216
2024-09-08,07:22:29.000,252,11055968,5205,0,1725780148,13162.305426469997,29026.543003109997,53427.031828080006
2024-09-08,07:22:30.000,252,11056012,5044,0,1725780149,13162.305426469997,27180.64372305,53427.080737920005
2024-09-08,07:22:31.000,252,11056011,5645,0,1725780150,13162.345844329997,29949.499692269994,53427.07375080001
2024-09-08,07:22:32.000,252,11055948,5125,0,1725780151,13162.332371709992,30872.456381430005,53427.11567352
2024-09-08,07:22:33.000,252,11055964,5285,0,1725780152,13162.345844329997,31334.005217309998,53427.08772504
2024-09-08,07:22:34.000,252,11055925,5565,0,1725780153,13162.332371709992,27642.199608060007,53427.1086864
2024-09-08,07:22:35.000,252,11055975,5645,0,1725780154,13162.318899090002,29949.59838009,53427.16458336
2024-09-08,07:22:36.000,252,11055967,5485,0,1725780155,13162.339108020002,34102.87528479,53427.14362200001
2024-09-08,07:22:37.000,252,11055988,5165,0,1725780156,13162.352580639992,30411.104921189995,53427.150609120006
2024-09-08,07:22:38.000,252,11055956,5085,0,1725780157,13162.339108020002,30411.147215970006,53427.178557600004
2024-09-08,07:22:39.000,252,11056048,5044,0,1725780158,13162.366053259997,31795.575200580002,53427.15759624
2024-09-08,07:22:40.000,252,11055995,5565,0,1725780159,13162.392998499992,31795.547004060005,53427.13663488
2024-09-08,07:22:41.000,252,11055782,4925,0,1725780160,13162.359316950002,28565.21269026,53427.08772504
2024-09-08,07:22:42.000,252,11055972,4965,0,1725780161,13162.379525880002,33641.495628029996,53427.18554472
2024-09-08,07:22:43.000,252,11055958,5085,0,1725780162,13162.392998499992,32257.032397770003,53427.17157048001
2024-09-08,07:22:44.000,252,11055975,5645,0,1725780163,13162.419943740002,26719.412098019995,53427.16458336
2024-09-08,07:22:45.000,252,11055991,5565,0,1725780164,13162.399734810002,28103.818935240008,53427.19253184001
2024-09-08,07:22:46.000,252,11056004,4845,0,1725780165,13162.406471119997,29949.75346095,53427.20650608
2024-09-08,07:22:47.000,252,11055948,5165,0,1725780166,13162.379525880002,27642.375836310006,53427.199518960006
2024-09-08,07:22:48.000,252,11055952,5205,0,1725780167,13162.426680049997,34564.45231719001,53427.19253184001
2024-09-08,07:22:49.000,252,11056007,5525,0,1725780168,13162.440152670002,28565.339574600002,53427.199518960006
2024-09-08,07:22:50.000,252,11055962,5365,0,1725780169,13162.453625289992,30872.759494020007,53427.20650608
2024-09-08,07:22:51.000,252,11055956,5005,0,1725780170,13162.446888979997,27642.43927848,53427.2833644
2024-09-08,07:22:52.000,252,11055984,4885,0,1725780171,13162.433416359992,26258.05358865,53427.19253184001
2024-09-08,07:22:53.000,252,11055933,5645,0,1725780172,13162.419943740002,26258.05358865,53427.2134932
2024-09-08,07:22:54.000,252,11055977,5525,0,1725780173,13162.413207429992,29488.366755060008,53427.248428800005
2024-09-08,07:22:55.000,252,11055970,4725,0,1725780174,13162.419943740002,32257.243871669998,53427.199518960006
2024-09-08,07:22:56.000,252,11055990,5125,0,1725780175,13162.426680049997,29949.880345290003,53427.248428800005
2024-09-08,07:22:57.000,252,11055974,5085,0,1725780176,13162.453625289992,29026.951852650003,53427.26939016001
2024-09-08,07:22:58.000,252,11055988,5245,0,1725780177,13162.440152670002,29488.44429549,53427.24144168001
2024-09-08,07:22:59.000,252,11056031,5684,0,1725780178,13162.433416359992,25796.624587979997,53427.22048032001
2024-09-08,07:23:00.000,252,11055975,5605,0,1725780179,13162.426680049997,34103.23479042,53427.26240304
2024-09-08,07:23:01.000,252,11055956,5044,0,1725780180,13162.446888979997,28565.501704590002,53427.248428800005
2024-09-08,07:23:02.000,252,11055964,4845,0,1725780181,13162.426680049997,29488.46544288,53427.2833644
2024-09-08,07:23:03.000,252,11055953,5205,0,1725780182,13162.419943740002,32718.729265379996,53427.18554472
2024-09-08,07:23:04.000,252,11056004,4925,0,1725780183,13162.487306839997,29488.535934180007,53427.20650608
2024-09-08,07:23:05.000,252,11055985,5565,0,1725780184,13162.494043149993,24873.731340989994,53427.248428800005
2024-09-08,07:23:06.000,252,11055997,5485,0,1725780185,13162.514252079993,26719.65881757,53427.26240304
2024-09-08,07:23:07.000,252,11055980,5125,0,1725780186,13162.514252079993,26719.67291583,53427.20650608
2024-09-08,07:23:08.000,252,11055940,5445,0,1725780187,13162.494043149993,28565.565146759996,53427.2833644
2024-09-08,07:23:09.000,252,11056013,5565,0,1725780188,13162.494043149993,30411.492623340004,53427.30432576
2024-09-08,07:23:10.000,252,11055992,4885,0,1725780189,13162.500779460002,30872.970967920002,53427.2134932
2024-09-08,07:23:11.000,252,11055965,5765,0,1725780190,13162.514252079993,35026.254921750005,53427.2134932
2024-09-08,07:23:12.000,252,11055967,5325,0,1725780191,13162.534461009993,25796.75147232,53427.23445456
2024-09-08,07:23:13.000,252,11056030,5165,0,1725780192,13162.480570530002,26258.243915159997,53427.22746744
2024-09-08,07:23:14.000,252,11055970,5005,0,1725780193,13162.467097909997,26719.722259739996,53427.26240304
2024-09-08,07:23:15.000,252,11056001,5645,0,1725780194,13162.494043149993,30873.041459219996,53427.297338640004
2024-09-08,07:23:16.000,252,11055946,5085,0,1725780195,13162.527724699998,29488.59937635,53427.23445456
2024-09-08,07:23:17.000,252,11055998,5245,0,1725780196,13162.507515769998,29027.14922829,53427.25541592
2024-09-08,07:23:18.000,252,11055953,5605,0,1725780197,13162.487306839997,28565.649736320003,53427.27637728
2024-09-08,07:23:19.000,252,11055930,5205,0,1725780198,13162.494043149993,27642.650752379996,53427.29035152001
2024-09-08,07:23:20.000,252,11055944,5365,0,1725780199,13162.473834219993,33641.84808453001,53427.297338640004
2024-09-08,07:23:21.000,252,11055968,5365,0,1725780200,13162.494043149993,29950.014278760005,53427.26240304
2024-09-08,07:23:22.000,252,11055984,4925,0,1725780201,13162.473834219993,29950.021327890005,53427.25541592
2024-09-08,07:23:23.000,252,11056023,5565,0,1725780202,13162.440152670002,26258.22276777,53427.27637728
2024-09-08,07:23:24.000,252,11055984,5085,0,1725780203,13162.480570530002,29027.029393079996,53427.297338640004
2024-09-08,07:23:25.000,252,11055960,4925,0,1725780204,13162.440152670002,29950.007229630006,53427.27637728
2024-09-08,07:23:26.000,252,11055966,5285,0,1725780205,13162.440152670002,32718.85614972,53427.32528712
2024-09-08,07:23:27.000,252,11056026,5205,0,1725780206,13162.392998499992,30411.513770730002,53427.24144168001
2024-09-08,07:23:28.000,252,11056044,5005,0,1725780207,13162.386262189997,27181.193555189995,53427.26939016001
2024-09-08,07:23:29.000,252,11055958,5085,0,1725780208,13162.379525880002,28104.122047829995,53427.26939016001
2024-09-08,07:23:30.000,252,11055960,5245,0,1725780209,13162.359316950002,25796.76557058,53427.31131288001
2024-09-08,07:23:31.000,252,11055987,5445,0,1725780210,13162.352580639992,30872.99916444,53427.26240304
2024-09-08,07:23:32.000,252,11056019,5605,0,1725780211,13162.332371709992,32718.884346239996,53427.30432576
2024-09-08,07:23:33.000,252,11055937,5684,0,1725780212,13162.345844329997,25335.28017687,53427.24144168001
2024-09-08,07:23:34.000,252,11055981,5605,0,1725780213,13162.345844329997,29950.07772093,53427.30432576
2024-09-08,07:23:35.000,252,11056008,5085,0,1725780214,13162.298690160002,30411.52081986,53427.30432576
2024-09-08,07:23:36.000,252,11055956,5085,0,1725780215,13162.291953849992,30873.055557479995,53427.31131288001
2024-09-08,07:23:37.000,252,11055951,5605,0,1725780216,13162.291953849992,24873.921667500006,53427.27637728
2024-09-08,07:23:38.000,252,11055994,4965,0,1725780217,13162.251535989992,26258.342602980003,53427.26939016001
2024-09-08,07:23:39.000,252,11055981,5485,0,1725780218,13162.298690160002,32257.53993513,53427.248428800005
2024-09-08,07:23:40.000,252,11055964,5044,0,1725780219,13162.231327059992,28565.797768050004,53427.22048032001
2024-09-08,07:23:41.000,252,11056002,4925,0,1725780220,13162.231327059992,28565.797768050004,53427.24144168001
2024-09-08,07:23:42.000,252,11056009,5765,0,1725780221,13162.238063370001,27642.890422800003,53427.25541592
2024-09-08,07:23:43.000,252,11055965,5645,0,1725780222,13162.231327059992,30873.238834860007,53427.2134932
2024-09-08,07:23:44.000,252,11055982,4925,0,1725780223,13162.217854440001,32719.1804097,53427.22746744
2024-09-08,07:23:45.000,252,11056040,5165,0,1725780224,13162.197645510001,29488.803801119997,53427.248428800005
2024-09-08,07:23:46.000,252,11055999,5725,0,1725780225,13162.204381819996,31334.78062161,53427.2833644
2024-09-08,07:23:47.000,252,11055971,5365,0,1725780226,13162.157227650001,30411.795735930005,53427.29035152001
2024-09-08,07:23:48.000,252,11056016,4885,0,1725780227,13162.163963959996,30411.760490279994,53427.27637728
2024-09-08,07:23:49.000,252,11055970,5085,0,1725780228,13162.150491339991,32719.236802739993,53427.32528712
2024-09-08,07:23:50.000,252,11056003,5325,0,1725780229,13162.137018720001,24412.647747690004,53427.2833644
2024-09-08,07:23:51.000,252,11055981,5285,0,1725780230,13162.110073479991,29488.92363633,53427.27637728
2024-09-08,07:23:52.000,252,11056008,5005,0,1725780231,13162.123546099996,33642.200541030004,53427.29035152001
2024-09-08,07:23:53.000,252,11055969,5684,0,1725780232,13162.130282409991,25335.62558424,53427.27637728
2024-09-08,07:23:54.000,252,11055937,5325,0,1725780233,13162.130282409991,30873.379817459994,53427.26240304
2024-09-08,07:23:55.000,252,11056049,5525,0,1725780234,13162.110073479991,30411.901472879996,53427.38817120001
2024-09-08,07:23:56.000,252,11055990,5085,0,1725780235,13162.110073479991,28104.5379465,53427.26939016001
2024-09-08,07:23:57.000,252,11055977,5684,0,1725780236,13162.083128239996,28566.044487599997,53427.30432576
2024-09-08,07:23:58.000,252,11055980,5044,0,1725780237,13162.083128239996,31334.879309430005,53427.33227424
2024-09-08,07:23:59.000,252,11056016,5205,0,1725780238,13162.062919309996,23028.31140177,53427.297338640004
2024-09-08,07:24:00.000,252,11056000,5165,0,1725780239,13162.03597407,33642.33447450001,53427.297338640004
2024-09-08,07:24:01.000,252,11055995,5605,0,1725780240,13162.042710379996,27181.701092550007,53427.31131288001
2024-09-08,07:24:02.000,252,11055979,5565,0,1725780241,13162.002292519996,29489.043471540004,53427.367209840006
2024-09-08,07:24:03.000,252,11056013,5765,0,1725780242,13161.98881989999,30412.084750259994,53427.37419696
2024-09-08,07:24:04.000,252,11056013,5405,0,1725780243,13162.002292519996,28566.192519329998,53427.39515832
2024-09-08,07:24:05.000,252,11055970,4965,0,1725780244,13161.941665729995,28104.763518659995,53427.38118408
2024-09-08,07:24:06.000,252,11055952,4965,0,1725780245,13161.941665729995,31335.055537680004,53427.37419696
2024-09-08,07:24:07.000,252,11055963,5725,0,1725780246,13161.90798417999,29489.25494544,53427.38817120001
2024-09-08,07:24:08.000,252,11056037,5565,0,1725780247,13161.89451156,25797.414090539998,53427.40913256001
2024-09-08,07:24:09.000,252,11055976,5085,0,1725780248,13161.8540937,29489.304289349995,53427.318300000006
2024-09-08,07:24:10.000,252,11056003,5645,0,1725780249,13161.83388477,29950.803781320006,53427.31131288001
2024-09-08,07:24:11.000,252,11056033,5605,0,1725780250,13161.79346691,33642.65168535001,53427.38817120001
2024-09-08,07:24:12.000,252,11055971,5485,0,1725780251,13161.739576429994,28104.946796040007,53427.38118408
2024-09-08,07:24:13.000,252,11055966,5005,0,1725780252,13161.719367499994,28566.48153366,53427.346248480004
2024-09-08,07:24:14.000,252,11055982,5405,0,1725780253,13161.72610380999,27182.0887947,53427.3532356
2024-09-08,07:24:15.000,252,11056008,5165,0,1725780254,13161.73284012,32258.406978119994,53427.32528712
2024-09-08,07:24:16.000,252,11055982,5285,0,1725780255,13161.672213329999,27182.138138609997,53427.27637728
2024-09-08,07:24:17.000,252,11055980,5325,0,1725780256,13161.658740709994,32719.96286313,53427.33926136001
2024-09-08,07:24:18.000,252,11056005,5485,0,1725780257,13161.638531779994,34104.4754373,53427.39515832
2024-09-08,07:24:19.000,252,11055996,5125,0,1725780258,13161.638531779994,29028.206597790006,53427.36022272001
2024-09-08,07:24:20.000,252,11055983,5725,0,1725780259,13161.652004399999,36873.4441926,53427.3532356
2024-09-08,07:24:21.000,252,11055929,5605,0,1725780260,13161.631795469999,26720.80782576,53427.32528712
2024-09-08,07:24:22.000,252,11055930,5525,0,1725780261,13161.618322849994,28105.313350800003,53427.27637728
2024-09-08,07:24:23.000,252,11055946,5365,0,1725780262,13161.591377609999,29951.240827379996,53427.26939016001
2024-09-08,07:24:24.000,252,11055927,5605,0,1725780263,13161.544223439989,28105.320399930002,53427.199518960006
2024-09-08,07:24:25.000,252,11055956,5365,0,1725780264,13161.537487129994,33181.631534219996,53427.2134932
2024-09-08,07:24:26.000,252,11055955,5605,0,1725780265,13161.530750819999,35489.05850277,53427.26939016001
2024-09-08,07:24:27.000,252,11055931,5485,0,1725780266,13161.517278199994,28105.36269471,53427.29035152001
2024-09-08,07:24:28.000,252,11055963,5525,0,1725780267,13161.483596649989,29489.840023230005,53427.297338640004
2024-09-08,07:24:29.000,252,11055946,5325,0,1725780268,13161.456651409993,30412.789663260002,53427.26939016001
2024-09-08,07:24:30.000,252,11055912,5044,0,1725780269,13161.456651409993,31335.781598069996,53427.29035152001
2024-09-08,07:24:31.000,252,11055962,5245,0,1725780270,13161.422969859988,29028.396924300003,53427.26939016001
2024-09-08,07:24:32.000,252,11055952,5285,0,1725780271,13161.429706169998,30412.888351079993,53427.26240304
2024-09-08,07:24:33.000,252,11055980,5365,0,1725780272,13161.436442479993,27644.018283600002,53427.18554472
2024-09-08,07:24:34.000,252,11055940,5044,0,1725780273,13161.416233549993,30874.43718696,53427.26939016001
2024-09-08,07:24:35.000,252,11055935,5684,0,1725780274,13161.416233549993,29028.474464729996,53427.2134932
2024-09-08,07:24:36.000,252,11055916,5125,0,1725780275,13161.409497239998,30412.937694990003,53427.17157048001
2024-09-08,07:24:37.000,252,11055975,5645,0,1725780276,13161.416233549993,30412.951793250002,53427.24144168001
2024-09-08,07:24:38.000,252,11056024,4925,0,1725780277,13161.375815689993,29028.57315255,53427.24144168001
2024-09-08,07:24:39.000,252,11055980,5125,0,1725780278,13161.375815689993,29490.079693649997,53427.16458336
2024-09-08,07:24:40.000,252,11056037,5525,0,1725780279,13161.348870449998,30874.500629129994,53427.178557600004
2024-09-08,07:24:41.000,252,11055989,5565,0,1725780280,13161.315188899993,29951.607382140006,53427.22048032001
2024-09-08,07:24:42.000,252,11056002,5005,0,1725780281,13161.308452589998,25798.288182660006,53427.18554472
2024-09-08,07:24:43.000,252,11055971,6005,0,1725780282,13161.281507350002,34104.947729010004,53427.178557600004
2024-09-08,07:24:44.000,252,11055999,5485,0,1725780283,13161.274771039993,25336.760494169997,53427.248428800005
2024-09-08,07:24:45.000,252,11055976,4925,0,1725780284,13161.288243659998,29951.628529530004,53427.22048032001
2024-09-08,07:24:46.000,252,11055995,5565,0,1725780285,13161.294979969993,29951.65672605,53427.22746744
2024-09-08,07:24:47.000,252,11055956,5245,0,1725780286,13161.247825799997,29490.234774509998,53427.23445456
2024-09-08,07:24:48.000,252,11055986,5285,0,1725780287,13161.247825799997,25798.37277222,53427.16458336
2024-09-08,07:24:49.000,252,11056003,5645,0,1725780288,13161.247825799997,35028.024253380005,53427.24144168001
2024-09-08,07:24:50.000,252,11055997,5405,0,1725780289,13161.234353179992,30413.177365409996,53427.20650608
2024-09-08,07:24:51.000,252,11055984,5325,0,1725780290,13161.180462700002,29951.797708650003,53427.26939016001
2024-09-08,07:24:52.000,252,11056002,5325,0,1725780291,13161.173726389992,31336.324381080005,53427.178557600004
2024-09-08,07:24:53.000,252,11055962,5125,0,1725780292,13161.173726389992,28567.397920560004,53427.16458336
2024-09-08,07:24:54.000,252,11055996,5205,0,1725780293,13161.153517459992,25337.0495085,53427.15759624
2024-09-08,07:24:55.000,252,11056019,5605,0,1725780294,13161.166990079997,30413.367691919993,53427.20650608
2024-09-08,07:24:56.000,252,11056011,5565,0,1725780295,13161.160253770002,26260.034394179995,53427.18554472
2024-09-08,07:24:57.000,252,11056000,5125,0,1725780296,13161.140044840002,23952.706113449996,53427.18554472
2024-09-08,07:24:58.000,252,11055998,5125,0,1725780297,13161.126572219997,35028.39080814,53427.15759624
2024-09-08,07:24:59.000,252,11056007,5605,0,1725780298,13161.099626980002,27183.117967679995,53427.22746744
2024-09-08,07:25:00.000,252,11056024,4165,0,1725780299,13161.153517459992,29490.580181879996,53427.2134932
2024-09-08,07:25:01.000,252,11055984,5165,0,1725780300,13161.187199009997,30413.579165820003,53427.19253184001
2024-09-08,07:25:02.000,252,11055953,5565,0,1725780301,13161.146781149997,26260.161278519998,53427.22048032001
2024-09-08,07:25:03.000,252,11056000,5165,0,1725780302,13161.140044840002,28567.62349272,53427.15759624
2024-09-08,07:25:04.000,252,11055999,5525,0,1725780303,13161.119835910002,25337.303277180006,53427.19253184001
2024-09-08,07:25:05.000,252,11056010,5044,0,1725780304,13161.146781149997,31336.55700237,53427.199518960006
2024-09-08,07:25:06.000,252,11055951,5525,0,1725780305,13161.140044840002,33182.61841241999,53427.2134932
2024-09-08,07:25:07.000,252,11055969,5684,0,1725780306,13161.140044840002,27644.814835290003,53427.2134932
2024-09-08,07:25:08.000,252,11055985,5645,0,1725780307,13161.180462700002,30413.748344940002,53427.22048032001
2024-09-08,07:25:09.000,252,11055979,5565,0,1725780308,13161.193935319992,31798.253869980006,53427.19253184001
2024-09-08,07:25:10.000,252,11055996,5044,0,1725780309,13161.180462700002,25798.908506100008,53427.178557600004
2024-09-08,07:25:11.000,252,11055999,5645,0,1725780310,13161.200671630002,26260.351605029995,53427.20650608
2024-09-08,07:25:12.000,252,11056036,5205,0,1725780311,13161.180462700002,37336.10679102001,53427.199518960006
2024-09-08,07:25:13.000,252,11056011,5725,0,1725780312,13161.187199009997,34105.744280700004,53427.2134932
2024-09-08,07:25:14.000,252,11055931,5925,0,1725780313,13161.166990079997,27183.498620700004,53427.26939016001
2024-09-08,07:25:15.000,252,11055966,5525,0,1725780314,13161.173726389992,29490.960834900005,53427.17157048001
2024-09-08,07:25:16.000,252,11055927,5325,0,1725780315,13161.153517459992,30413.903425800003,53427.178557600004
2024-09-08,07:25:17.000,252,11056031,5485,0,1725780316,13161.173726389992,32259.830902379996,53427.20650608
2024-09-08,07:25:18.000,252,11055959,5405,0,1725780317,13161.173726389992,24876.029357370004,53427.26939016001
2024-09-08,07:25:19.000,252,11055974,5165,0,1725780318,13161.146781149997,28567.961850959997,53427.23445456
2024-09-08,07:25:20.000,252,11055974,4365,0,1725780319,13161.133308529992,33644.31528003,53427.199518960006
2024-09-08,07:25:21.000,252,11055971,5605,0,1725780320,13161.113099599992,29952.467376,53427.23445456
2024-09-08,07:25:22.000,252,11055957,5765,0,1725780321,13161.140044840002,30875.459310809994,53427.22746744
2024-09-08,07:25:23.000,252,11055921,5605,0,1725780322,13161.140044840002,32259.95073759,53427.26240304
2024-09-08,07:25:24.000,252,11055936,4925,0,1725780323,13161.119835910002,26722.07666916,53427.297338640004
2024-09-08,07:25:25.000,252,11055944,5285,0,1725780324,13161.099626980002,24876.07870128,53427.2833644
2024-09-08,07:25:26.000,252,11055975,5805,0,1725780325,13161.099626980002,29952.495572519998,53427.26939016001
2024-09-08,07:25:27.000,252,11056003,5525,0,1725780326,13161.079418050002,31336.944704520007,53427.248428800005
2024-09-08,07:25:28.000,252,11056012,5205,0,1725780327,13161.092890669992,28568.032342260005,53427.2833644
2024-09-08,07:25:29.000,252,11055997,5684,0,1725780328,13161.099626980002,29029.602325529995,53427.22746744
2024-09-08,07:25:30.000,252,11056039,5525,0,1725780329,13161.052472809992,31798.542884309994,53427.29035152001
2024-09-08,07:25:31.000,252,11056034,5125,0,1725780330,13161.059209120001,35951.95372248,53427.29035152001
2024-09-08,07:25:32.000,252,11055965,5605,0,1725780331,13161.039000190001,29029.658718570005,53427.2833644
2024-09-08,07:25:33.000,252,11055959,4885,0,1725780332,13161.032263879992,24876.339519090005,53427.30432576
2024-09-08,07:25:34.000,252,11055989,5925,0,1725780333,13161.012054949992,29491.235750969994,53427.29035152001
2024-09-08,07:25:35.000,252,11055933,5325,0,1725780334,13161.025527569996,28106.814815489997,53427.2833644
2024-09-08,07:25:36.000,252,11055991,5605,0,1725780335,13161.012054949992,33183.21758847,53427.33227424
2024-09-08,07:25:37.000,252,11056036,5205,0,1725780336,13160.985109709996,29029.827897690004,53427.32528712
2024-09-08,07:25:38.000,252,11055984,4325,0,1725780337,13160.958164470001,27645.32942178,53427.3532356
2024-09-08,07:25:39.000,252,11056007,5765,0,1725780338,13160.951428159991,34567.76540829,53427.318300000006
2024-09-08,07:25:40.000,252,11055989,5565,0,1725780339,13160.937955540001,29952.904422060004,53427.346248480004
2024-09-08,07:25:41.000,252,11056013,5645,0,1725780340,13160.937955540001,25799.514731279996,53427.32528712
2024-09-08,07:25:42.000,252,11055978,4925,0,1725780341,13160.937955540001,29953.003109879995,53427.32528712
2024-09-08,07:25:43.000,252,11056002,4525,0,1725780342,13160.890801369991,31799.008126889996,53427.36022272001
2024-09-08,07:25:44.000,252,11055985,4805,0,1725780343,13160.87732875,24876.649680810006,53427.30432576
2024-09-08,07:25:45.000,252,11055989,5205,0,1725780344,13160.870592439991,28107.153173729996,53427.31131288001
2024-09-08,07:25:46.000,252,11055951,5325,0,1725780345,13160.85711982,28568.589223529998,53427.37419696
2024-09-08,07:25:47.000,252,11055991,5365,0,1725780346,13160.803229339996,27184.210582829997,53427.3532356
2024-09-08,07:25:48.000,252,11055971,5565,0,1725780347,13160.79649303,32722.112847779994,53427.38118408
2024-09-08,07:25:49.000,252,11056002,4565,0,1725780348,13160.78975671999,30876.20651859,53427.3532356
2024-09-08,07:25:50.000,252,11055978,5165,0,1725780349,13160.783020409996,28568.807746560007,53427.36022272001
2024-09-08,07:25:51.000,252,11055988,5205,0,1725780350,13160.762811479995,29030.36363157,53427.33227424
2024-09-08,07:25:52.000,252,11056041,5565,0,1725780351,13160.742602549995,31337.839944029998,53427.346248480004
2024-09-08,07:25:53.000,252,11055999,5525,0,1725780352,13160.75607517,27184.415007599993,53427.367209840006
2024-09-08,07:25:54.000,252,11056001,5405,0,1725780353,13160.71565731,36414.320257440006,53427.318300000006
2024-09-08,07:25:55.000,252,11055974,5125,0,1725780354,13160.74933885999,26261.493564090008,53427.346248480004
2024-09-08,07:25:56.000,252,11055986,4845,0,1725780355,13160.74933885999,28107.512679360007,53427.32528712
2024-09-08,07:25:57.000,252,11055979,5725,0,1725780356,13160.70892099999,27645.97794174,53427.367209840006
2024-09-08,07:25:58.000,252,11055969,5684,0,1725780357,13160.72912992999,27184.49959716,53427.44406816
2024-09-08,07:25:59.000,252,11056017,5325,0,1725780358,13160.73586624,29953.503598109994,53427.38118408
2024-09-08,07:26:00.000,252,11055966,5245,0,1725780359,13160.722393619995,31337.9738775,53427.33926136001
2024-09-08,07:26:01.000,252,11056010,4125,0,1725780360,13160.7762841,30876.51668031,53427.4231068
2024-09-08,07:26:02.000,252,11056010,5125,0,1725780361,13160.73586624,31799.480418599996,53427.37419696
2024-09-08,07:26:03.000,252,11055999,5605,0,1725780362,13160.762811479995,29492.081646570005,53427.43009392
2024-09-08,07:26:04.000,252,11056001,5565,0,1725780363,13160.742602549995,28569.075613499997,53427.38817120001
2024-09-08,07:26:05.000,252,11055942,5044,0,1725780364,13160.783020409996,34568.491468680004,53427.38118408
2024-09-08,07:26:06.000,252,11056001,5645,0,1725780365,13160.7762841,29492.067548310006,53427.367209840006
2024-09-08,07:26:07.000,252,11055944,5285,0,1725780366,13160.79649303,30415.024237470003,53427.39515832
2024-09-08,07:26:08.000,252,11056006,5165,0,1725780367,13160.79649303,29030.582154599993,53427.43009392
2024-09-08,07:26:09.000,252,11055980,5125,0,1725780368,13160.83691089,30876.587171609994,53427.45105528
2024-09-08,07:26:10.000,252,11055961,5605,0,1725780369,13160.843647199996,32261.043352740002,53427.45804240001
2024-09-08,07:26:11.000,252,11056004,5325,0,1725780370,13160.870592439991,30415.05243399,53427.45804240001
2024-09-08,07:26:12.000,252,11056013,5525,0,1725780371,13160.83691089,30876.566024219996,53427.485990880006
2024-09-08,07:26:13.000,252,11055967,5645,0,1725780372,13160.83017457999,24877.079677739996,53427.36022272001
2024-09-08,07:26:14.000,252,11055960,5205,0,1725780373,13160.85711982,31338.030270539995,53427.43708104001
2024-09-08,07:26:15.000,252,11055955,5285,0,1725780374,13160.83017457999,30415.024237470003,53427.38118408
2024-09-08,07:26:16.000,252,11055943,4765,0,1725780375,13160.83691089,25338.64261188,53427.465029520004
2024-09-08,07:26:17.000,252,11055920,4925,0,1725780376,13160.79649303,29492.046400920008,53427.43009392
2024-09-08,07:26:18.000,252,11055990,5285,0,1725780377,13160.83017457999,31338.044368799994,53427.416119680005
2024-09-08,07:26:19.000,252,11055819,5525,0,1725780378,13160.823438269996,28107.5690724,53427.416119680005
2024-09-08,07:26:20.000,252,11055834,5285,0,1725780379,13160.81670196,28107.618416309997,53427.38817120001
2024-09-08,07:26:21.000,252,11056012,5125,0,1725780380,13160.81670196,28107.59021979,53427.367209840006
2024-09-08,07:26:22.000,252,11055975,5725,0,1725780381,13160.83691089,30876.53077857,53427.43009392
2024-09-08,07:26:23.000,252,11055956,5205,0,1725780382,13160.823438269996,29953.538843760005,53427.40913256001
2024-09-08,07:26:24.000,252,11055985,4685,0,1725780383,13160.85711982,27646.048433040007,53427.45105528
2024-09-08,07:26:25.000,252,11055953,5485,0,1725780384,13160.850383509991,25800.071612550004,53427.52092648
2024-09-08,07:26:26.000,252,11056016,5044,0,1725780385,13160.83017457999,26261.57815365,53427.485990880006
2024-09-08,07:26:27.000,252,11055910,5125,0,1725780386,13160.870592439991,29492.13099048,53427.43009392
2024-09-08,07:26:28.000,252,11055986,4925,0,1725780387,13160.870592439991,31799.628450329998,53427.4231068
2024-09-08,07:26:29.000,252,11055951,5445,0,1725780388,13160.89753768,24877.241807729995,53427.50695224001
2024-09-08,07:26:30.000,252,11055986,4245,0,1725780389,13160.870592439991,32261.149089690007,53427.45804240001
2024-09-08,07:26:31.000,252,11056024,5005,0,1725780390,13160.863856129996,26723.232726479997,53427.40214544
2024-09-08,07:26:32.000,252,11055960,5125,0,1725780391,13160.83691089,26723.282070390007,53427.40913256001
2024-09-08,07:26:33.000,252,11055965,5884,0,1725780392,13160.803229339996,29030.758382850006,53427.4231068
2024-09-08,07:26:34.000,252,11055992,5165,0,1725780393,13160.850383509991,31799.741236410002,53427.43708104001
2024-09-08,07:26:35.000,252,11056001,5805,0,1725780394,13160.80996564999,31799.797629449997,53427.38817120001
2024-09-08,07:26:36.000,252,11055946,5125,0,1725780395,13160.79649303,33184.33840014,53427.416119680005
2024-09-08,07:26:37.000,252,11055981,5405,0,1725780396,13160.823438269996,31338.382727040007,53427.43708104001
2024-09-08,07:26:38.000,252,11056013,4805,0,1725780397,13160.80996564999,27646.422036930002,53427.38118408
2024-09-08,07:26:39.000,252,11055944,4125,0,1725780398,13160.83017457999,22569.984018300005,53427.43009392
2024-09-08,07:26:40.000,252,11055938,4565,0,1725780399,13160.75607517,31338.44616921,53427.45804240001
2024-09-08,07:26:41.000,252,11055953,4845,0,1725780400,13160.76954778999,29030.913463710007,53427.44406816
2024-09-08,07:26:42.000,252,11055943,5725,0,1725780401,13160.73586624,29953.968840689995,53427.47900376001
2024-09-08,07:26:43.000,252,11055976,5044,0,1725780402,13160.742602549995,28108.013167590005,53427.49996512
2024-09-08,07:26:44.000,252,11055947,5684,0,1725780403,13160.762811479995,29492.46934872,53427.485990880006
2024-09-08,07:26:45.000,252,11056018,5365,0,1725780404,13160.72912992999,27646.464331709998,53427.43708104001
2024-09-08,07:26:46.000,252,11055963,5645,0,1725780405,13160.75607517,34568.99195691,53427.416119680005
2024-09-08,07:26:47.000,252,11055974,5525,0,1725780406,13160.74933885999,28108.05546237,53427.43009392
2024-09-08,07:26:48.000,252,11056005,5684,0,1725780407,13160.742602549995,31800.06549639,53427.44406816
2024-09-08,07:26:49.000,252,11055982,4045,0,1725780408,13160.73586624,28108.034314980003,53427.485990880006
2024-09-08,07:26:50.000,252,11055954,4925,0,1725780409,13160.742602549995,32723.099725980006,53427.49996512
2024-09-08,07:26:51.000,252,11055956,5325,0,1725780410,13160.69544838,24877.580165969994,53427.50695224001
2024-09-08,07:26:52.000,252,11055983,4805,0,1725780411,13160.70892099999,26723.585182979994,53427.485990880006
2024-09-08,07:26:53.000,252,11056007,5925,0,1725780412,13160.72912992999,30877.087659840006,53427.492978
2024-09-08,07:26:54.000,252,11055976,4085,0,1725780413,13160.722393619995,26262.092740139997,53427.5628492
2024-09-08,07:26:55.000,252,11055986,4285,0,1725780414,13160.73586624,32723.050382069996,53427.49996512
2024-09-08,07:26:56.000,252,11055981,4525,0,1725780415,13160.742602549995,35030.55489105001,53427.50695224001
2024-09-08,07:26:57.000,252,11056022,5205,0,1725780416,13160.74933885999,34569.055399079996,53427.52791360001
2024-09-08,07:26:58.000,252,11055976,5205,0,1725780417,13160.742602549995,29954.06047938,53427.52791360001
2024-09-08,07:26:59.000,252,11055967,5525,0,1725780418,13160.73586624,34569.03425169,53427.534900720006
2024-09-08,07:27:00.000,252,11055985,5525,0,1725780419,13160.742602549995,34569.055399079996,53427.492978
2024-09-08,07:27:01.000,252,11056006,5285,0,1725780420,13160.722393619995,32723.085627720007,53427.47900376001
2024-09-08,07:27:02.000,252,11055965,5565,0,1725780421,13160.681975759995,24416.179361820003,53427.465029520004
2024-09-08,07:27:03.000,252,11055983,4765,0,1725780422,13160.68871206999,29954.102774159997,53427.52092648
2024-09-08,07:27:04.000,252,11055922,4885,0,1725780423,13160.702184689995,31800.128938559996,53427.52791360001
2024-09-08,07:27:05.000,252,11055962,5285,0,1725780424,13160.68871206999,30877.129954620003,53427.50695224001
2024-09-08,07:27:06.000,252,11055966,5085,0,1725780425,13160.68871206999,30415.658659170003,53427.54188784
2024-09-08,07:27:07.000,252,11056001,5645,0,1725780426,13160.69544838,24877.721148569995,53427.52791360001
2024-09-08,07:27:08.000,252,11055976,5205,0,1725780427,13160.68871206999,26262.19847709,53427.492978
2024-09-08,07:27:09.000,252,11055976,4925,0,1725780428,13160.641557899995,31338.62944659,53427.62573328001
2024-09-08,07:27:10.000,252,11055888,5205,0,1725780429,13160.65503052,25800.677837730007,53427.60477192001
2024-09-08,07:27:11.000,252,11055973,5605,0,1725780430,13160.62808527999,29492.61738045,53427.5628492
2024-09-08,07:27:12.000,252,11055877,5445,0,1725780431,13160.59440373,28569.66774042,53427.54188784
2024-09-08,07:27:13.000,252,11055940,5044,0,1725780432,13160.60787634999,27646.718100390004,53427.59079768
2024-09-08,07:27:14.000,252,11055991,4805,0,1725780433,13160.58766741999,29954.208511110002,53427.54887496
2024-09-08,07:27:15.000,252,11055988,5285,0,1725780434,13160.58766741999,35030.72407017001,53427.583810560005
2024-09-08,07:27:16.000,252,11056025,5684,0,1725780435,13160.55398587,28569.759379109993,53427.61874616
2024-09-08,07:27:17.000,252,11055963,4805,0,1725780436,13160.55398587,29492.75836305,53427.5628492
2024-09-08,07:27:18.000,252,11055968,4205,0,1725780437,13160.5741948,31800.312215939994,53427.60477192001
2024-09-08,07:27:19.000,252,11055972,5325,0,1725780438,13160.52704062999,29031.31526412,53427.5977848
2024-09-08,07:27:20.000,252,11056022,4325,0,1725780439,13160.48662276999,32261.790560520007,53427.60477192001
2024-09-08,07:27:21.000,252,11056025,5925,0,1725780440,13160.500095389994,30415.827838290003,53427.62573328001
2024-09-08,07:27:22.000,252,11055993,5725,0,1725780441,13160.500095389994,29031.31526412,53427.69560448001
2024-09-08,07:27:23.000,252,11055978,5165,0,1725780442,13160.46641383999,28569.808723020004,53427.67464312001
2024-09-08,07:27:24.000,252,11055921,4645,0,1725780443,13160.452941219999,34107.85197057,53427.64669464001
2024-09-08,07:27:25.000,252,11055970,5165,0,1725780444,13160.459677529994,25339.333426619996,53427.667656
2024-09-08,07:27:26.000,252,11055999,4965,0,1725780445,13160.419259669994,30415.84898568,53427.71656584
2024-09-08,07:27:27.000,252,11055970,5245,0,1725780446,13160.44620490999,27646.873181250005,53427.63970752
2024-09-08,07:27:28.000,252,11055913,5605,0,1725780447,13160.42599597999,26723.83895166,53427.667656
2024-09-08,07:27:29.000,252,11055938,5285,0,1725780448,13160.42599597999,29492.885247390004,53427.632720400004
2024-09-08,07:27:30.000,252,11055994,5165,0,1725780449,13160.419259669994,28108.436115389995,53427.68861736
2024-09-08,07:27:31.000,252,11055968,5125,0,1725780450,13160.412523359999,32261.973837900005,53427.632720400004
2024-09-08,07:27:32.000,252,11055977,5725,0,1725780451,13160.399050739994,30877.440116340003,53427.70957872
2024-09-08,07:27:33.000,252,11056031,5684,0,1725780452,13160.358632879994,28108.443164519995,53427.72355296001
2024-09-08,07:27:34.000,252,11055930,5285,0,1725780453,13160.358632879994,28108.414967999997,53427.68861736
2024-09-08,07:27:35.000,252,11055957,4805,0,1725780454,13160.338423949994,33646.44411729,53427.69560448001
2024-09-08,07:27:36.000,252,11055991,5485,0,1725780455,13160.345160259989,29954.427034139997,53427.69560448001
2024-09-08,07:27:37.000,252,11055980,5085,0,1725780456,13160.331687639999,35953.87108584,53427.702591600006
2024-09-08,07:27:38.000,252,11055991,5645,0,1725780457,13160.311478709998,30877.376674169995,53427.73054008
2024-09-08,07:27:39.000,252,11055974,5165,0,1725780458,13160.365369189989,29954.434083269996,53427.751501440005
2024-09-08,07:27:40.000,252,11055995,4925,0,1725780459,13160.338423949994,27646.894328640003,53427.77246280001
2024-09-08,07:27:41.000,252,11056040,5245,0,1725780460,13160.365369189989,30415.877182199998,53427.75848856
2024-09-08,07:27:42.000,252,11056012,5125,0,1725780461,13160.372105499999,31338.883215270005,53427.75848856
2024-09-08,07:27:43.000,252,11055968,5125,0,1725780462,13160.378841809994,29492.842952609994,53427.75848856
2024-09-08,07:27:44.000,252,11055978,5285,0,1725780463,13160.351896569999,31800.354510720004,53427.82835976
2024-09-08,07:27:45.000,252,11055995,5684,0,1725780464,13160.358632879994,26723.796656880004,53427.821372640006
2024-09-08,07:27:46.000,252,11055848,5125,0,1725780465,13160.358632879994,27185.324345369998,53427.81438552001
2024-09-08,07:27:47.000,252,11055974,5325,0,1725780466,13160.324951329989,31338.756330930002,53427.83534688
2024-09-08,07:27:48.000,252,11055977,5805,0,1725780467,13160.324951329989,32723.268905100005,53427.849321120004
2024-09-08,07:27:49.000,252,11055974,5044,0,1725780468,13160.304742399989,27185.31024711,53427.78643704
2024-09-08,07:27:50.000,252,11055967,5525,0,1725780469,13160.277797159993,29031.258871080005,53427.78643704
2024-09-08,07:27:51.000,252,11055978,5125,0,1725780470,13160.291269779998,28108.23873975,53427.75848856
2024-09-08,07:27:52.000,252,11055934,5085,0,1725780471,13160.210434059998,34107.68984058,53427.83534688
2024-09-08,07:27:53.000,252,11055964,5325,0,1725780472,13160.223906679988,33646.211496,53427.83534688
2024-09-08,07:27:54.000,252,11055916,5285,0,1725780473,13160.230642989998,30415.757346989994,53427.85630824
2024-09-08,07:27:55.000,252,11056003,5485,0,1725780474,13160.183488819988,30415.68685569,53427.8073984
2024-09-08,07:27:56.000,252,11056001,5565,0,1725780475,13160.190225129998,27646.696953000006,53427.821372640006
2024-09-08,07:27:57.000,252,11055910,5125,0,1725780476,13160.190225129998,29954.194412850004,53427.849321120004
2024-09-08,07:27:58.000,252,11056011,5405,0,1725780477,13160.190225129998,27185.218608420008,53427.821372640006
2024-09-08,07:27:59.000,252,11055953,5485,0,1725780478,13160.156543579993,30415.68685569,53427.84233400001
2024-09-08,07:28:00.000,252,11055988,5125,0,1725780479,13160.183488819988,27646.675805609993,53427.85630824
2024-09-08,07:28:01.000,252,11055989,5605,0,1725780480,13160.129598339998,27185.176313639997,53427.84233400001
2024-09-08,07:28:02.000,252,11055959,4685,0,1725780481,13160.170016199998,32261.614332269994,53427.870282480006
2024-09-08,07:28:03.000,252,11055924,4285,0,1725780482,13160.129598339998,34107.55590711,53427.870282480006
2024-09-08,07:28:04.000,252,11055942,5405,0,1725780483,13160.116125719993,29492.62442958,53427.870282480006
2024-09-08,07:28:05.000,252,11055938,5125,0,1725780484,13160.129598339998,29492.60328219,53427.89823096
2024-09-08,07:28:06.000,252,11055979,5485,0,1725780485,13160.102653100002,32261.54384097,53427.870282480006
2024-09-08,07:28:07.000,252,11056020,5085,0,1725780486,13160.082444170002,30415.609315259993,53427.800411280004
2024-09-08,07:28:08.000,252,11055993,5765,0,1725780487,13160.075707859993,33184.54282490999,53427.83534688
2024-09-08,07:28:09.000,252,11055977,5365,0,1725780488,13160.089180479998,27185.063527560007,53427.8073984
2024-09-08,07:28:10.000,252,11055956,5005,0,1725780489,13160.122862030003,30415.461283530007,53427.821372640006
2024-09-08,07:28:11.000,252,11055954,5005,0,1725780490,13160.095916789993,29492.525741759993,53427.79342416001
2024-09-08,07:28:12.000,252,11055974,5044,0,1725780491,13160.102653100002,31799.93156292,53427.849321120004
2024-09-08,07:28:13.000,252,11055965,6084,0,1725780492,13160.068971549998,23954.531838120005,53427.83534688
2024-09-08,07:28:14.000,252,11055969,5525,0,1725780493,13160.102653100002,25800.480462089996,53427.84233400001
2024-09-08,07:28:15.000,252,11055978,5044,0,1725780494,13160.048762619997,29492.44820133,53427.78643704
2024-09-08,07:28:16.000,252,11055954,5325,0,1725780495,13160.035289999993,23493.046444410007,53427.78643704
2024-09-08,07:28:17.000,252,11055984,5085,0,1725780496,13160.062235240002,29030.96985675,53427.86329536001
2024-09-08,07:28:18.000,252,11055926,4845,0,1725780497,13160.015081069992,29953.968840689995,53427.75848856
2024-09-08,07:28:19.000,252,11055942,4045,0,1725780498,13160.035289999993,31799.9033664,53427.849321120004
2024-09-08,07:28:20.000,252,11055938,5044,0,1725780499,13160.001608450002,31799.91746466,53427.8772696
2024-09-08,07:28:21.000,252,11055934,4885,0,1725780500,13159.988135829997,26723.458298640006,53427.88425672
2024-09-08,07:28:22.000,252,11055965,5485,0,1725780501,13160.021817380002,25800.44521644,53427.81438552001
2024-09-08,07:28:23.000,252,11055977,5765,0,1725780502,13160.021817380002,28569.442168260008,53427.870282480006
2024-09-08,07:28:24.000,252,11055917,5684,0,1725780503,13160.008344759997,28107.865135860004,53427.89823096
2024-09-08,07:28:25.000,252,11055932,4925,0,1725780504,13160.021817380002,29492.377710030007,53427.78643704
2024-09-08,07:28:26.000,252,11055929,4925,0,1725780505,13160.062235240002,35030.364564539996,53427.83534688
2024-09-08,07:28:27.000,252,11055888,5085,0,1725780506,13160.089180479998,30876.918480720007,53427.77944992
2024-09-08,07:28:28.000,252,11056003,5565,0,1725780507,13160.055498929993,25338.98801925,53427.83534688
2024-09-08,07:28:29.000,252,11055962,5285,0,1725780508,13160.055498929993,28569.435119129994,53427.8073984
2024-09-08,07:28:30.000,252,11055952,4325,0,1725780509,13160.035289999993,29030.99100414,53427.849321120004
2024-09-08,07:28:31.000,252,11055972,5165,0,1725780510,13160.062235240002,25339.009166639997,53427.89124384001
2024-09-08,07:28:32.000,252,11055929,5605,0,1725780511,13160.028553689997,24416.03837922,53427.92617944
2024-09-08,07:28:33.000,252,11055983,5845,0,1725780512,13160.048762619997,30876.953726370004,53427.8772696
2024-09-08,07:28:34.000,252,11055946,5005,0,1725780513,13160.035289999993,28108.034314980003,53427.89823096
2024-09-08,07:28:35.000,252,11055998,5165,0,1725780514,13160.015081069992,29492.45525046,53427.86329536001
2024-09-08,07:28:36.000,252,11055957,5565,0,1725780515,13160.028553689997,32722.944645120006,53427.93316656
2024-09-08,07:28:37.000,252,11056004,4325,0,1725780516,13160.035289999993,33645.94362906,53427.94015368001
2024-09-08,07:28:38.000,252,11056032,5125,0,1725780517,13160.008344759997,28108.020216720004,53427.919192320005
2024-09-08,07:28:39.000,252,11055926,5245,0,1725780518,13159.981399520002,31338.509611379995,53427.89124384001
2024-09-08,07:28:40.000,252,11055933,5805,0,1725780519,13159.988135829997,27646.513675619994,53427.968102160004
2024-09-08,07:28:41.000,252,11055993,5525,0,1725780520,13160.015081069992,33184.493481,53427.96111504001
2024-09-08,07:28:42.000,252,11055967,5605,0,1725780521,13159.994872139992,29492.518692629994,53427.98207640001
2024-09-08,07:28:43.000,252,11055947,5845,0,1725780522,13159.961190590002,26262.06454362,53427.92617944
2024-09-08,07:28:44.000,252,11055940,4285,0,1725780523,13159.988135829997,28569.583150859995,53427.95412792
2024-09-08,07:28:45.000,252,11055955,5645,0,1725780524,13159.940981660002,28108.104806279996,53427.92617944
2024-09-08,07:28:46.000,252,11055846,4325,0,1725780525,13159.927509039997,24877.629509880004,53427.919192320005
2024-09-08,07:28:47.000,252,11055982,4365,0,1725780526,13159.907300109997,22570.174344810002,53427.919192320005
2024-09-08,07:28:48.000,252,11055973,5565,0,1725780527,13159.907300109997,33646.07756253,53427.88425672
2024-09-08,07:28:49.000,252,11055913,5285,0,1725780528,13159.846673319997,29031.15313413,53427.849321120004
2024-09-08,07:28:50.000,252,11055986,5325,0,1725780529,13159.900563800002,28569.738231719995,53427.94015368001
2024-09-08,07:28:51.000,252,11055986,5125,0,1725780530,13159.900563800002,28108.22464149,53427.91220520001
2024-09-08,07:28:52.000,252,11055989,5684,0,1725780531,13159.866882249997,26723.67682167,53427.97508928
2024-09-08,07:28:53.000,252,11056026,5245,0,1725780532,13159.860145940002,36876.65154675,53427.98207640001
2024-09-08,07:28:54.000,252,11056035,5765,0,1725780533,13159.880354870002,28569.745280849995,53427.93316656
2024-09-08,07:28:55.000,252,11055958,5285,0,1725780534,13159.866882249997,35030.67472626,53427.95412792
2024-09-08,07:28:56.000,252,11055936,4965,0,1725780535,13159.873618559992,23954.76445941,53427.95412792
2024-09-08,07:28:57.000,252,11055967,5365,0,1725780536,13159.853409629992,33184.719053160006,53427.97508928
2024-09-08,07:28:58.000,252,11055949,5565,0,1725780537,13159.860145940002,31338.756330930002,53427.9471408
2024-09-08,07:28:59.000,252,11055999,4565,0,1725780538,13159.853409629992,32723.32529814,53427.919192320005
2024-09-08,07:29:00.000,252,11055945,4605,0,1725780539,13159.846673319997,32723.346445529998,53427.97508928
2024-09-08,07:29:01.000,252,11055991,5405,0,1725780540,13159.812991769992,34107.84492144,53427.92617944
2024-09-08,07:29:02.000,252,11056023,5525,0,1725780541,13159.765837599996,27185.415984060004,53427.88425672
2024-09-08,07:29:03.000,252,11055977,5925,0,1725780542,13159.772573909991,28108.436115389995,53428.00303776
2024-09-08,07:29:04.000,252,11055983,4605,0,1725780543,13159.738892360001,35953.89223323,53427.96111504001
2024-09-08,07:29:05.000,252,11055964,4405,0,1725780544,13159.718683430001,30415.954722630006,53427.92617944
2024-09-08,07:29:06.000,252,11055977,5565,0,1725780545,13159.738892360001,24416.489523540004,53427.96111504001
2024-09-08,07:29:07.000,252,11055957,5605,0,1725780546,13159.725419739996,29031.505590629997,53427.92617944
2024-09-08,07:29:08.000,252,11055957,5605,0,1725780547,13159.752364979991,35492.39979039,53428.01002488001
2024-09-08,07:29:09.000,252,11055938,5445,0,1725780548,13159.6984745,28570.01314779,53428.00303776
2024-09-08,07:29:10.000,252,11055923,5765,0,1725780549,13159.705210809996,29031.526738019995,53427.94015368001
2024-09-08,07:29:11.000,252,11055969,4685,0,1725780550,13159.691738189991,29031.505590629997,53427.968102160004
2024-09-08,07:29:12.000,252,11055958,4925,0,1725780551,13159.6984745,32723.572017690007,53428.00303776
2024-09-08,07:29:13.000,252,11055966,5405,0,1725780552,13159.644584019996,30416.053410449997,53428.00303776
2024-09-08,07:29:14.000,252,11055946,4925,0,1725780553,13159.671529259991,32723.536772039995,53428.00303776
2024-09-08,07:29:15.000,252,11055962,5245,0,1725780554,13159.67826557,32262.03728007,53427.98207640001
2024-09-08,07:29:16.000,252,11055956,4925,0,1725780555,13159.671529259991,29031.590180190004,53428.037973360006
2024-09-08,07:29:17.000,252,11055946,4925,0,1725780556,13159.63784771,29031.554934540007,53427.968102160004
2024-09-08,07:29:18.000,252,11056027,5605,0,1725780557,13159.664792949996,31800.55188636,53428.0519476
2024-09-08,07:29:19.000,252,11056013,5684,0,1725780558,13159.624375089996,25801.037343360003,53427.968102160004
2024-09-08,07:29:20.000,252,11055975,5645,0,1725780559,13159.644584019996,30416.01111567,53427.9471408
2024-09-08,07:29:21.000,252,11055905,4685,0,1725780560,13159.63784771,29954.56096761,53428.03098624001
2024-09-08,07:29:22.000,252,11055794,5044,0,1725780561,13159.63784771,27646.978918199995,53428.02399912
2024-09-08,07:29:23.000,252,11055916,5245,0,1725780562,13159.664792949996,24416.53181832,53428.04496048
2024-09-08,07:29:24.000,252,11055994,4445,0,1725780563,13159.61763878,29031.512639759996,53427.99605064
2024-09-08,07:29:25.000,252,11055934,5085,0,1725780564,13159.61090246999,31338.988952219996,53427.97508928
2024-09-08,07:29:26.000,252,11055931,4765,0,1725780565,13159.61090246999,29493.012131730007,53427.96111504001
2024-09-08,07:29:27.000,252,11055934,5285,0,1725780566,13159.583957229996,31339.045345260005,53427.968102160004
2024-09-08,07:29:28.000,252,11055921,4805,0,1725780567,13159.543539369995,30877.524705899996,53428.02399912
2024-09-08,07:29:29.000,252,11055984,5165,0,1725780568,13159.55701199,25339.566047910004,53427.93316656
2024-09-08,07:29:30.000,252,11055957,4965,0,1725780569,13159.53006674999,29954.56801674,53427.94015368001
2024-09-08,07:29:31.000,252,11055945,5405,0,1725780570,13159.53006674999,27185.535819270008,53427.94015368001
2024-09-08,07:29:32.000,252,11055949,5565,0,1725780571,13159.51659413,28570.097737350006,53427.94015368001
2024-09-08,07:29:33.000,252,11055929,5005,0,1725780572,13159.48964888999,30416.067508709995,53428.01002488001
2024-09-08,07:29:34.000,252,11055990,4525,0,1725780573,13159.45596734,29954.603262389996,53427.89124384001
2024-09-08,07:29:35.000,252,11055934,5085,0,1725780574,13159.44923102999,30877.64454111,53427.94015368001
2024-09-08,07:29:36.000,252,11055897,5485,0,1725780575,13159.43575841,34108.148034030004,53427.919192320005
2024-09-08,07:29:37.000,252,11055908,5165,0,1725780576,13159.42902209999,32723.579066820006,53427.98207640001
2024-09-08,07:29:38.000,252,11055894,4325,0,1725780577,13159.442494719995,30877.65159024,53427.97508928
2024-09-08,07:29:39.000,252,11055926,4405,0,1725780578,13159.40881316999,36877.166133239996,53427.9471408
2024-09-08,07:29:40.000,252,11055934,4485,0,1725780579,13159.36839530999,26262.734210969997,53427.9471408
2024-09-08,07:29:41.000,252,11055933,4965,0,1725780580,13159.41554948,26724.16321164,53427.9471408
2024-09-08,07:29:42.000,252,11055932,5205,0,1725780581,13159.41554948,27185.719096650006,53427.93316656
2024-09-08,07:29:43.000,252,11055931,5645,0,1725780582,13159.39534055,31800.70696722,53427.9471408
2024-09-08,07:29:44.000,252,11055975,5605,0,1725780583,13159.361658999995,24878.285078970002,53427.9471408
2024-09-08,07:29:45.000,252,11055994,5085,0,1725780584,13159.321241139995,30877.764376320003,53427.93316656
2024-09-08,07:29:46.000,252,11055966,4285,0,1725780585,13159.34818637999,30416.271933480006,53427.989063520006
2024-09-08,07:29:47.000,252,11055949,5485,0,1725780586,13159.361658999995,31339.27796655,53427.968102160004
2024-09-08,07:29:48.000,252,11055955,5565,0,1725780587,13159.381867929995,33646.824770310006,53427.95412792
2024-09-08,07:29:49.000,252,11055945,5565,0,1725780588,13159.33471376,26724.30419424,53427.85630824
2024-09-08,07:29:50.000,252,11055929,5405,0,1725780589,13159.30776851999,34108.19737794,53427.85630824
2024-09-08,07:29:51.000,252,11055904,5044,0,1725780590,13159.33471376,30416.278982610005,53427.8772696
2024-09-08,07:29:52.000,252,11055965,5525,0,1725780591,13159.30776851999,27647.331374700007,53427.88425672
2024-09-08,07:29:53.000,252,11055901,5565,0,1725780592,13159.31450483,29031.822801479997,53427.90521808
2024-09-08,07:29:54.000,252,11055916,5085,0,1725780593,13159.301032209994,36877.30711584,53427.94015368001
2024-09-08,07:29:55.000,252,11055935,5525,0,1725780594,13159.301032209994,26724.346489019998,53427.89124384001
2024-09-08,07:29:56.000,252,11055938,5165,0,1725780595,13159.30776851999,31800.86909721,53427.89124384001
2024-09-08,07:29:57.000,252,11055891,5445,0,1725780596,13159.341450069995,25801.38275073,53427.89823096
2024-09-08,07:29:58.000,252,11055932,5205,0,1725780597,13159.31450483,28108.85906319,53427.85630824
2024-09-08,07:29:59.000,252,11055937,5605,0,1725780598,13159.33471376,30877.898309790005,53427.849321120004
2024-09-08,07:30:00.000,252,11055868,4925,0,1725780599,13159.361658999995,30416.434063470006,53427.870282480006
2024-09-08,07:30:01.000,252,11055940,5245,0,1725780600,13159.32797744999,24416.926569600007,53427.919192320005
2024-09-08,07:30:02.000,252,11055938,5085,0,1725780601,13159.35492269,29954.969817150006,53427.89124384001
2024-09-08,07:30:03.000,252,11055966,5325,0,1725780602,13159.2942959,29493.491472570007,53427.84233400001
2024-09-08,07:30:04.000,252,11055982,5125,0,1725780603,13159.361658999995,28109.04234057,53427.93316656
2024-09-08,07:30:05.000,252,11055938,5205,0,1725780604,13159.35492269,26263.0232253,53427.94015368001
2024-09-08,07:30:06.000,252,11055953,5765,0,1725780605,13159.34818637999,29954.962768020006,53427.8772696
2024-09-08,07:30:07.000,252,11055970,5165,0,1725780606,13159.34818637999,30877.996997609996,53427.86329536001
2024-09-08,07:30:08.000,252,11055956,5005,0,1725780607,13159.35492269,30877.989948479997,53428.00303776
2024-09-08,07:30:09.000,252,11055929,5565,0,1725780608,13159.381867929995,31339.58107914,53427.94015368001
2024-09-08,07:30:10.000,252,11055949,5645,0,1725780609,13159.34818637999,27647.57809425,53427.919192320005
2024-09-08,07:30:11.000,252,11055987,5645,0,1725780610,13159.41554948,30878.10273456,53427.93316656
2024-09-08,07:30:12.000,252,11055960,5205,0,1725780611,13159.40881316999,30416.67373389,53427.9471408
2024-09-08,07:30:13.000,252,11055998,5285,0,1725780612,13159.45596734,23032.703009760007,53427.96111504001
2024-09-08,07:30:14.000,252,11055924,5165,0,1725780613,13159.41554948,30416.65963563,53427.9471408
2024-09-08,07:30:15.000,252,11055974,5285,0,1725780614,13159.442494719995,27647.613339899995,53427.86329536001
2024-09-08,07:30:16.000,252,11055968,5044,0,1725780615,13159.44923102999,28570.668716879998,53427.989063520006
2024-09-08,07:30:17.000,252,11055967,5645,0,1725780616,13159.503121509995,23955.659698920004,53427.93316656
2024-09-08,07:30:18.000,252,11055928,5165,0,1725780617,13159.523330439995,25801.692912450002,53427.95412792
2024-09-08,07:30:19.000,252,11055914,5125,0,1725780618,13159.4963852,31339.74320913,53427.99605064
2024-09-08,07:30:20.000,252,11055862,5285,0,1725780619,13159.48964888999,29032.217552760005,53427.94015368001
2024-09-08,07:30:21.000,252,11055844,5365,0,1725780620,13159.53006674999,34108.789504860004,53428.00303776
2024-09-08,07:30:22.000,252,11055788,4165,0,1725780621,13159.55027567999,32724.255783300003,53427.91220520001
2024-09-08,07:30:23.000,252,11055973,5765,0,1725780622,13159.53680306,25801.763403749996,53427.93316656
2024-09-08,07:30:24.000,252,11055923,5684,0,1725780623,13159.57722092,29493.843929070004,53427.92617944
2024-09-08,07:30:25.000,252,11055972,5005,0,1725780624,13159.59742985,30878.363552370007,53428.017012000004
2024-09-08,07:30:26.000,252,11055978,4245,0,1725780625,13159.624375089996,29493.90737124,53428.01002488001
2024-09-08,07:30:27.000,252,11055983,5525,0,1725780626,13159.631111399991,31801.433027609994,53427.99605064
2024-09-08,07:30:28.000,252,11056033,5485,0,1725780627,13159.651320329991,29955.420961469994,53428.09387032
2024-09-08,07:30:29.000,252,11055953,5485,0,1725780628,13159.65805664,29493.921469499997,53428.04496048
2024-09-08,07:30:30.000,252,11055964,4925,0,1725780629,13159.671529259991,30878.44814193,53428.00303776
2024-09-08,07:30:31.000,252,11055901,5565,0,1725780630,13159.644584019996,29493.935567759996,53428.0519476
2024-09-08,07:30:32.000,252,11055962,5285,0,1725780631,13159.691738189991,32724.410864160003,53428.00303776
2024-09-08,07:30:33.000,252,11055996,5205,0,1725780632,13159.711947119991,30878.42699454,53427.98207640001
2024-09-08,07:30:34.000,252,11055945,4765,0,1725780633,13159.725419739996,28109.408895329994,53427.968102160004
2024-09-08,07:30:35.000,252,11055973,5485,0,1725780634,13159.705210809996,29955.456207120005,53427.92617944
2024-09-08,07:30:36.000,252,11055995,5245,0,1725780635,13159.725419739996,29032.471321439996,53428.00303776
2024-09-08,07:30:37.000,252,11055956,5205,0,1725780636,13159.725419739996,33186.05838786,53428.037973360006
2024-09-08,07:30:38.000,252,11055952,5125,0,1725780637,13159.705210809996,29032.506567090008,53428.037973360006
2024-09-08,07:30:39.000,252,11055953,5565,0,1725780638,13159.765837599996,30878.532731490006,53428.02399912
2024-09-08,07:30:40.000,252,11055958,5125,0,1725780639,13159.732156049991,28571.028222509995,53427.99605064
2024-09-08,07:30:41.000,252,11055976,5365,0,1725780640,13159.765837599996,29955.554894939996,53428.037973360006
2024-09-08,07:30:42.000,252,11056000,5044,0,1725780641,13159.732156049991,28571.056419030007,53428.05893472001
2024-09-08,07:30:43.000,252,11055933,5725,0,1725780642,13159.752364979991,31801.51056804,53428.05893472001
2024-09-08,07:30:44.000,252,11055950,4925,0,1725780643,13159.725419739996,28109.578074449993,53428.03098624001
2024-09-08,07:30:45.000,252,11055966,5245,0,1725780644,13159.745628669996,29494.06950123,53428.086883200005
2024-09-08,07:30:46.000,252,11055991,5485,0,1725780645,13159.738892360001,30878.560928010003,53428.07989608001
2024-09-08,07:30:47.000,252,11055952,5125,0,1725780646,13159.759101290001,29955.604238850006,53428.12880592001
2024-09-08,07:30:48.000,252,11055963,5285,0,1725780647,13159.759101290001,27186.57204138,53428.09387032
2024-09-08,07:30:49.000,252,11055900,5165,0,1725780648,13159.806255459996,29032.57705839,53428.05893472001
2024-09-08,07:30:50.000,252,11055958,4925,0,1725780649,13159.853409629992,30417.13192734,53428.086883200005
2024-09-08,07:30:51.000,252,11055953,5645,0,1725780650,13159.799519150001,31340.145009540007,53428.086883200005
2024-09-08,07:30:52.000,252,11055962,5005,0,1725780651,13159.826464389997,31801.68679629,53428.05893472001
2024-09-08,07:30:53.000,252,11056014,5085,0,1725780652,13159.799519150001,26725.157138969997,53428.10784456001
2024-09-08,07:30:54.000,252,11055981,5445,0,1725780653,13159.866882249997,31801.6656489,53428.11483168
2024-09-08,07:30:55.000,252,11055983,5645,0,1725780654,13159.866882249997,28109.66971314,53428.06592184
2024-09-08,07:30:56.000,252,11056000,5085,0,1725780655,13159.880354870002,28109.64856575,53428.07290896
2024-09-08,07:30:57.000,252,11055967,5365,0,1725780656,13159.900563800002,28109.627418360004,53428.1218188
2024-09-08,07:30:58.000,252,11055965,4645,0,1725780657,13159.887091179997,23494.611351269996,53428.11483168
2024-09-08,07:30:59.000,252,11055942,5245,0,1725780658,13159.907300109997,32724.713976750005,53428.10085744
2024-09-08,07:31:00.000,252,11056016,5125,0,1725780659,13159.907300109997,26263.587155700006,53428.205664240006
2024-09-08,07:31:01.000,252,11055937,5645,0,1725780660,13159.907300109997,26263.636499610002,53428.1218188
2024-09-08,07:31:02.000,252,11055983,5485,0,1725780661,13159.900563800002,29955.653582760002,53428.09387032
2024-09-08,07:31:03.000,252,11056001,5645,0,1725780662,13159.934245349992,29955.738172319994,53428.12880592001
2024-09-08,07:31:04.000,252,11055989,5325,0,1725780663,13159.900563800002,28571.190352499994,53428.086883200005
2024-09-08,07:31:05.000,252,11055982,5245,0,1725780664,13159.967926899997,26725.185335489994,53428.14976728001
2024-09-08,07:31:06.000,252,11055975,5605,0,1725780665,13159.967926899997,29032.725090120002,53428.17072864
2024-09-08,07:31:07.000,252,11055949,4605,0,1725780666,13159.994872139992,28109.719057049995,53428.21265136
2024-09-08,07:31:08.000,252,11056022,5165,0,1725780667,13160.008344759997,32263.30612347,53428.17072864
2024-09-08,07:31:09.000,252,11055897,5525,0,1725780668,13160.001608450002,29032.76033577,53428.14278016
2024-09-08,07:31:10.000,252,11055975,5684,0,1725780669,13160.021817380002,30878.800598429996,53428.21265136
2024-09-08,07:31:11.000,252,11055918,5044,0,1725780670,13159.988135829997,28571.30313858,53428.17771576001
2024-09-08,07:31:12.000,252,11055917,5765,0,1725780671,13160.048762619997,34570.881123750005,53428.17771576001
2024-09-08,07:31:13.000,252,11056016,5125,0,1725780672,13160.062235240002,32724.862008480006,53428.16374152
2024-09-08,07:31:14.000,252,11055912,5125,0,1725780673,13160.062235240002,26725.382711130005,53428.27553544001
2024-09-08,07:31:15.000,252,11055973,5565,0,1725780674,13160.068971549998,30417.420941670003,53428.184702880004
2024-09-08,07:31:16.000,252,11056014,4445,0,1725780675,13160.068971549998,26725.312219829997,53428.17771576001
2024-09-08,07:31:17.000,252,11055936,5085,0,1725780676,13160.082444170002,25802.306186760004,53428.17771576001
2024-09-08,07:31:18.000,252,11055980,5125,0,1725780677,13160.082444170002,29032.816728809994,53428.205664240006
2024-09-08,07:31:19.000,252,11055982,5325,0,1725780678,13160.082444170002,29032.873121850003,53428.22662560001
2024-09-08,07:31:20.000,252,11055983,5605,0,1725780679,13160.035289999993,26725.361563740007,53428.205664240006
2024-09-08,07:31:21.000,252,11056016,5085,0,1725780680,13159.988135829997,25340.820793050007,53428.184702880004
2024-09-08,07:31:22.000,252,11055937,4925,0,1725780681,13160.015081069992,29955.872105789997,53428.17072864
2024-09-08,07:31:23.000,252,11055859,5565,0,1725780682,13160.035289999993,29494.407859469997,53428.21963848
2024-09-08,07:31:24.000,252,11056023,5325,0,1725780683,13160.035289999993,35955.47123835,53428.19169
2024-09-08,07:31:25.000,252,11055956,5325,0,1725780684,13160.062235240002,29494.37966295,53428.205664240006
2024-09-08,07:31:26.000,252,11055969,5365,0,1725780685,13160.035289999993,32263.355467379995,53428.28950968
2024-09-08,07:31:27.000,252,11055922,5125,0,1725780686,13160.035289999993,30878.856991470006,53428.205664240006
2024-09-08,07:31:28.000,252,11055979,5405,0,1725780687,13160.035289999993,29032.830827070007,53428.17072864
2024-09-08,07:31:29.000,252,11055986,5165,0,1725780688,13160.055498929993,30417.378646890007,53428.19169
2024-09-08,07:31:30.000,252,11055991,5525,0,1725780689,13160.055498929993,27648.332351160003,53428.14976728001
2024-09-08,07:31:31.000,252,11055926,5125,0,1725780690,13160.068971549998,28109.789548350003,53428.23361272
2024-09-08,07:31:32.000,252,11055953,5645,0,1725780691,13160.082444170002,27186.783515279996,53428.17072864
2024-09-08,07:31:33.000,252,11055976,5285,0,1725780692,13160.089180479998,30878.849942340006,53428.184702880004
2024-09-08,07:31:34.000,252,11055952,5205,0,1725780693,13160.089180479998,29494.351466430002,53428.17072864
2024-09-08,07:31:35.000,252,11055973,5565,0,1725780694,13160.055498929993,28109.84594139,53428.17771576001
2024-09-08,07:31:36.000,252,11055946,5085,0,1725780695,13160.095916789993,30417.343401239996,53428.22662560001
2024-09-08,07:31:37.000,252,11055989,5684,0,1725780696,13160.075707859993,24879.293104559998,53428.135793040005
2024-09-08,07:31:38.000,252,11055961,5525,0,1725780697,13160.075707859993,24879.342448469994,53428.19867712001
2024-09-08,07:31:39.000,252,11055951,5565,0,1725780698,13160.075707859993,30417.420941670003,53428.21963848
2024-09-08,07:31:40.000,252,11055919,5405,0,1725780699,13160.082444170002,29032.92951489,53428.17072864
2024-09-08,07:31:41.000,252,11055935,5445,0,1725780700,13160.075707859993,29032.943613149997,53428.16374152
2024-09-08,07:31:42.000,252,11055964,5085,0,1725780701,13160.102653100002,26725.45320243,53428.19867712001
2024-09-08,07:31:43.000,252,11055951,5765,0,1725780702,13160.089180479998,30417.512580359995,53428.14976728001
2024-09-08,07:31:44.000,252,11056007,5845,0,1725780703,13160.102653100002,32263.524646499995,53428.24758696001
2024-09-08,07:31:45.000,252,11055979,5565,0,1725780704,13160.075707859993,28571.514612479994,53428.21963848
2024-09-08,07:31:46.000,252,11055964,5325,0,1725780705,13160.055498929993,29033.014104450005,53428.254574080005
2024-09-08,07:31:47.000,252,11055988,4925,0,1725780706,13160.062235240002,25340.947677389995,53428.21963848
2024-09-08,07:31:48.000,252,11056015,5605,0,1725780707,13160.068971549998,29494.52064555,53428.21265136
2024-09-08,07:31:49.000,252,11055996,4165,0,1725780708,13160.089180479998,29494.52064555,53428.19169
2024-09-08,07:31:50.000,252,11055984,5044,0,1725780709,13160.109389409998,30879.09666189,53428.22662560001
2024-09-08,07:31:51.000,252,11055951,4805,0,1725780710,13160.075707859993,24417.96279171,53428.24758696001
2024-09-08,07:31:52.000,252,11055945,4765,0,1725780711,13160.075707859993,31340.52566256,53428.24059984
2024-09-08,07:31:53.000,252,11055995,5725,0,1725780712,13160.068971549998,27648.501530280002,53428.21265136
2024-09-08,07:31:54.000,252,11056000,5044,0,1725780713,13160.075707859993,26264.031250889995,53428.21265136
2024-09-08,07:31:55.000,252,11055951,5485,0,1725780714,13160.035289999993,30417.61126818,53428.22662560001
2024-09-08,07:31:56.000,252,11055931,5805,0,1725780715,13160.042026310002,25802.52470979,53428.22662560001
2024-09-08,07:31:57.000,252,11055953,5725,0,1725780716,13160.062235240002,31340.666645160003,53428.254574080005
2024-09-08,07:31:58.000,252,11055954,5125,0,1725780717,13160.055498929993,28110.106759200004,53428.22662560001
2024-09-08,07:31:59.000,252,11055947,5525,0,1725780718,13160.048762619997,27648.656611140002,53428.17771576001
2024-09-08,07:32:00.000,252,11055972,5085,0,1725780719,13160.075707859993,24879.624413669997,53428.23361272
2024-09-08,07:32:01.000,252,11055959,5645,0,1725780720,13160.068971549998,29494.68982467,53428.23361272
2024-09-08,07:32:02.000,252,11055860,5205,0,1725780721,13160.042026310002,27648.69185679,53428.23361272
2024-09-08,07:32:03.000,252,11055754,5125,0,1725780722,13160.082444170002,33648.24164543999,53428.21963848
2024-09-08,07:32:04.000,252,11055984,5165,0,1725780723,13160.042026310002,29033.176234440005,53428.21265136
2024-09-08,07:32:05.000,252,11055945,5605,0,1725780724,13160.048762619997,28110.16315224,53428.22662560001
2024-09-08,07:32:06.000,252,11055921,5405,0,1725780725,13160.082444170002,29494.68982467,53428.19867712001
2024-09-08,07:32:07.000,252,11055927,5445,0,1725780726,13160.143070959988,31340.68074342,53428.205664240006
2024-09-08,07:32:08.000,252,11055934,5125,0,1725780727,13160.143070959988,30879.22354623,53428.21265136
2024-09-08,07:32:09.000,252,11055962,5445,0,1725780728,13160.116125719993,31802.285972340003,53428.23361272
2024-09-08,07:32:10.000,252,11055958,5005,0,1725780729,13160.136334649993,31340.758283849995,53428.24059984
2024-09-08,07:32:11.000,252,11055983,5565,0,1725780730,13160.143070959988,29956.14702186,53428.24059984
2024-09-08,07:32:12.000,252,11055911,5525,0,1725780731,13160.129598339998,33648.234596309994,53428.23361272
2024-09-08,07:32:13.000,252,11055968,5245,0,1725780732,13160.102653100002,28571.655595079996,53428.254574080005
2024-09-08,07:32:14.000,252,11055967,5605,0,1725780733,13160.082444170002,30879.265841009998,53428.2615612
2024-09-08,07:32:15.000,252,11055937,4725,0,1725780734,13160.075707859993,30879.279939269996,53428.27553544001
2024-09-08,07:32:16.000,252,11055867,5525,0,1725780735,13160.068971549998,26264.249773920004,53428.19867712001
2024-09-08,07:32:17.000,252,11055882,5044,0,1725780736,13160.068971549998,33648.375578909996,53428.19867712001
2024-09-08,07:32:18.000,252,11055761,5605,0,1725780737,13160.035289999993,29033.267873129997,53428.23361272
2024-09-08,07:32:19.000,252,11055763,4845,0,1725780738,13159.994872139992,27648.797593740004,53428.23361272
2024-09-08,07:32:20.000,252,11055807,5565,0,1725780739,13160.001608450002,31802.391709289994,53428.22662560001
2024-09-08,07:32:21.000,252,11055784,5285,0,1725780740,13159.947717969997,27648.875134169997,53428.2615612
2024-09-08,07:32:22.000,252,11055887,5605,0,1725780741,13159.967926899997,30417.92847903,53428.23361272
2024-09-08,07:32:23.000,252,11055909,5725,0,1725780742,13159.967926899997,28571.90936376,53428.19867712001
2024-09-08,07:32:24.000,252,11055885,5485,0,1725780743,13159.934245349992,29494.957691610005,53428.21265136
2024-09-08,07:32:25.000,252,11055878,4925,0,1725780744,13159.967926899997,29033.422953989997,53428.26854832
2024-09-08,07:32:26.000,252,11055903,5765,0,1725780745,13159.961190590002,35033.05028307,53428.27553544001
2024-09-08,07:32:27.000,252,11055889,5645,0,1725780746,13159.934245349992,28571.94460941,53428.2615612
2024-09-08,07:32:28.000,252,11055897,5245,0,1725780747,13159.927509039997,29956.4853801,53428.22662560001
2024-09-08,07:32:29.000,252,11055899,5405,0,1725780748,13159.940981660002,28571.951658539998,53428.24758696001
2024-09-08,07:32:30.000,252,11055898,5245,0,1725780749,13159.914036419992,30417.970773809997,53428.17771576001
2024-09-08,07:32:31.000,252,11055880,5125,0,1725780750,13159.988135829997,31340.997954270002,53428.21963848
2024-09-08,07:32:32.000,252,11055952,5165,0,1725780751,13159.988135829997,29033.486396160006,53428.27553544001
2024-09-08,07:32:33.000,252,11055944,5044,0,1725780752,13159.974663209992,31802.518593629997,53428.23361272
2024-09-08,07:32:34.000,252,11055866,5125,0,1725780753,13159.940981660002,27648.910379819994,53428.19169
2024-09-08,07:32:35.000,252,11055871,5525,0,1725780754,13159.988135829997,28571.951658539998,53428.205664240006
2024-09-08,07:32:36.000,252,11055926,4885,0,1725780755,13160.001608450002,24418.357542989994,53428.21963848
2024-09-08,07:32:37.000,252,11055939,5365,0,1725780756,13159.988135829997,32264.003987339995,53428.19169
2024-09-08,07:32:38.000,252,11055973,5645,0,1725780757,13159.961190590002,29494.957691610005,53428.21963848
2024-09-08,07:32:39.000,252,11055915,5485,0,1725780758,13159.988135829997,26725.93254327,53428.205664240006
2024-09-08,07:32:40.000,252,11055962,4925,0,1725780759,13160.008344759997,27648.938576340006,53428.19169
2024-09-08,07:32:41.000,252,11055876,4925,0,1725780760,13159.954454279992,28571.93756028,53428.21265136
2024-09-08,07:32:42.000,252,11055901,5605,0,1725780761,13159.954454279992,31341.03319992,53428.23361272
2024-09-08,07:32:43.000,252,11055909,4645,0,1725780762,13159.954454279992,27187.38974046,53428.24758696001
2024-09-08,07:32:44.000,252,11055932,5165,0,1725780763,13159.947717969997,31341.04024905,53428.254574080005
2024-09-08,07:32:45.000,252,11055905,5445,0,1725780764,13159.920772730002,32264.074478640003,53428.19867712001
2024-09-08,07:32:46.000,252,11055897,5565,0,1725780765,13159.940981660002,26264.44010043,53428.24059984
2024-09-08,07:32:47.000,252,11055934,4965,0,1725780766,13159.940981660002,34110.1147413,53428.205664240006
2024-09-08,07:32:48.000,252,11055910,5165,0,1725780767,13159.927509039997,34571.5507911,53428.254574080005
2024-09-08,07:32:49.000,252,11055905,5525,0,1725780768,13159.920772730002,29956.443085320003,53428.205664240006
2024-09-08,07:32:50.000,252,11055941,5405,0,1725780769,13159.893827489992,27648.917428949993,53428.24059984
2024-09-08,07:32:51.000,252,11055977,5485,0,1725780770,13159.860145940002,34110.016053479994,53428.21963848
2024-09-08,07:32:52.000,252,11055993,5525,0,1725780771,13159.846673319997,27648.84693765,53428.17072864
2024-09-08,07:32:53.000,252,11055998,5125,0,1725780772,13159.873618559992,29494.915396829994,53428.16374152
2024-09-08,07:32:54.000,252,11055944,5205,0,1725780773,13159.826464389997,31340.913364709995,53428.17771576001
2024-09-08,07:32:55.000,252,11056029,5365,0,1725780774,13159.853409629992,30417.893233380004,53428.205664240006
2024-09-08,07:32:56.000,252,11055960,4925,0,1725780775,13159.839937010001,32263.92644691,53428.21265136
2024-09-08,07:32:57.000,252,11055914,5205,0,1725780776,13159.866882249997,31802.398758420008,53428.21265136
2024-09-08,07:32:58.000,252,11055960,5005,0,1725780777,13159.799519150001,30417.879135120005,53428.12880592001
2024-09-08,07:32:59.000,252,11055938,5044,0,1725780778,13159.826464389997,31802.384660159994,53428.21265136
2024-09-08,07:33:00.000,252,11055957,5565,0,1725780779,13159.839937010001,25341.300133890007,53428.17771576001
2024-09-08,07:33:01.000,252,11055938,4925,0,1725780780,13159.880354870002,27648.86103591,53428.14976728001
2024-09-08,07:33:02.000,252,11055941,5725,0,1725780781,13159.900563800002,29033.359511820003,53428.135793040005
2024-09-08,07:33:03.000,252,11055956,5085,0,1725780782,13159.920772730002,28571.810675939996,53428.1218188
2024-09-08,07:33:04.000,252,11055965,5765,0,1725780783,13159.940981660002,27648.755298959994,53428.12880592001
2024-09-08,07:33:05.000,252,11055953,5325,0,1725780784,13159.887091179997,38725.02507144,53428.11483168
2024-09-08,07:33:06.000,252,11055928,5085,0,1725780785,13159.940981660002,27648.797593740004,53428.14278016
2024-09-08,07:33:07.000,252,11055929,5605,0,1725780786,13159.940981660002,30417.850938599993,53428.16374152
2024-09-08,07:33:08.000,252,11055967,5485,0,1725780787,13159.900563800002,32263.855955609994,53428.09387032
2024-09-08,07:33:09.000,252,11055911,5565,0,1725780788,13159.920772730002,30879.336332310006,53428.135793040005
2024-09-08,07:33:10.000,252,11055942,5245,0,1725780789,13159.934245349992,29033.296069649994,53428.16374152
2024-09-08,07:33:11.000,252,11055945,5245,0,1725780790,13159.893827489992,27187.291052639994,53428.23361272
2024-09-08,07:33:12.000,252,11055909,5684,0,1725780791,13159.866882249997,30879.336332310006,53428.16374152
2024-09-08,07:33:13.000,252,11055913,5285,0,1725780792,13159.914036419992,33186.85493955,53428.19867712001
2024-09-08,07:33:14.000,252,11055983,5365,0,1725780793,13159.893827489992,30879.329283180006,53428.17771576001
2024-09-08,07:33:15.000,252,11055930,5285,0,1725780794,13159.860145940002,28110.198397889995,53428.1218188
2024-09-08,07:33:16.000,252,11055937,5645,0,1725780795,13159.839937010001,29494.767365100008,53428.19867712001
2024-09-08,07:33:17.000,252,11055931,5645,0,1725780796,13159.873618559992,29033.22557835,53428.135793040005
2024-09-08,07:33:18.000,252,11055975,5565,0,1725780797,13159.806255459996,30417.702906870007,53428.17771576001
2024-09-08,07:33:19.000,252,11055998,5125,0,1725780798,13159.826464389997,32725.270858019998,53428.19867712001
2024-09-08,07:33:20.000,252,11055875,5365,0,1725780799,13159.786046529996,30417.709956000006,53428.19867712001
2024-09-08,07:33:21.000,252,11055986,5165,0,1725780800,13159.792782839992,28571.690840730007,53428.19867712001
2024-09-08,07:33:22.000,252,11055941,5325,0,1725780801,13159.745628669996,30417.717005130005,53428.21265136
2024-09-08,07:33:23.000,252,11055896,5005,0,1725780802,13159.792782839992,30879.209447970003,53428.17072864
2024-09-08,07:33:24.000,252,11055959,5325,0,1725780803,13159.786046529996,31802.271874080005,53428.14976728001
2024-09-08,07:33:25.000,252,11055905,5525,0,1725780804,13159.772573909991,26725.59418503,53428.17072864
2024-09-08,07:33:26.000,252,11055935,5445,0,1725780805,13159.759101290001,25341.173249550004,53428.135793040005
2024-09-08,07:33:27.000,252,11055913,5565,0,1725780806,13159.725419739996,29494.753266839994,53428.184702880004
2024-09-08,07:33:28.000,252,11056009,5525,0,1725780807,13159.738892360001,29033.22557835,53428.14976728001
2024-09-08,07:33:29.000,252,11056005,5485,0,1725780808,13159.745628669996,32725.284956279997,53428.19867712001
2024-09-08,07:33:30.000,252,11055964,5005,0,1725780809,13159.745628669996,31802.264824950005,53428.12880592001
2024-09-08,07:33:31.000,252,11055926,5005,0,1725780810,13159.772573909991,35032.824710910005,53428.17771576001
2024-09-08,07:33:32.000,252,11056000,5044,0,1725780811,13159.786046529996,27648.713004179997,53428.19867712001
2024-09-08,07:33:33.000,252,11056000,4325,0,1725780812,13159.792782839992,27648.713004179997,53428.184702880004
2024-09-08,07:33:34.000,252,11055931,5605,0,1725780813,13159.779310220001,27187.157119170006,53428.19169
2024-09-08,07:33:35.000,252,11055959,5605,0,1725780814,13159.779310220001,28110.14200485,53428.19169
2024-09-08,07:33:36.000,252,11055967,5605,0,1725780815,13159.765837599996,29033.183283570004,53428.17072864
2024-09-08,07:33:37.000,252,11055931,5365,0,1725780816,13159.786046529996,31802.229579299994,53428.17072864
2024-09-08,07:33:38.000,252,11055928,5005,0,1725780817,13159.833200699992,26264.108791320003,53428.205664240006
2024-09-08,07:33:39.000,252,11055938,4925,0,1725780818,13159.833200699992,31340.673694290002,53428.19867712001
2024-09-08,07:33:40.000,252,11055940,5325,0,1725780819,13159.786046529996,32263.686776489994,53428.184702880004
2024-09-08,07:33:41.000,252,11055978,5285,0,1725780820,13159.819728080001,23033.520708840006,53428.12880592001
2024-09-08,07:33:42.000,252,11055965,5605,0,1725780821,13159.779310220001,29494.584087719995,53428.135793040005
2024-09-08,07:33:43.000,252,11055959,5645,0,1725780822,13159.806255459996,29494.555891199998,53428.17072864
2024-09-08,07:33:44.000,252,11055974,5005,0,1725780823,13159.765837599996,30879.0755145,53428.16374152
2024-09-08,07:33:45.000,252,11055975,5605,0,1725780824,13159.759101290001,30879.040268850003,53428.19169
2024-09-08,07:33:46.000,252,11055988,5125,0,1725780825,13159.759101290001,25340.975873910007,53428.11483168
2024-09-08,07:33:47.000,252,11055955,5605,0,1725780826,13159.786046529996,30878.976826679995,53428.16374152
2024-09-08,07:33:48.000,252,11055949,4845,0,1725780827,13159.772573909991,28109.99397312,53428.06592184
2024-09-08,07:33:49.000,252,11055940,4365,0,1725780828,13159.799519150001,29955.956695350003,53428.086883200005
2024-09-08,07:33:50.000,252,11055956,4365,0,1725780829,13159.812991769992,31340.434023869995,53428.14976728001
2024-09-08,07:33:51.000,252,11055983,4725,0,1725780830,13159.786046529996,30417.47028558,53428.14976728001
2024-09-08,07:33:52.000,252,11055978,5245,0,1725780831,13159.826464389997,31340.469269520006,53428.17072864
2024-09-08,07:33:53.000,252,11056002,4445,0,1725780832,13159.752364979991,31340.483367780005,53428.16374152
2024-09-08,07:33:54.000,252,11055975,5925,0,1725780833,13159.711947119991,32724.981843689995,53428.10085744
2024-09-08,07:33:55.000,252,11055911,5765,0,1725780834,13159.745628669996,29955.963744480003,53428.19169
2024-09-08,07:33:56.000,252,11055944,4085,0,1725780835,13159.711947119991,33647.959680240005,53428.12880592001
2024-09-08,07:33:57.000,252,11055915,5044,0,1725780836,13159.6984745,32263.503499109996,53428.184702880004
2024-09-08,07:33:58.000,252,11055953,5765,0,1725780837,13159.705210809996,34570.986860699995,53428.12880592001
2024-09-08,07:33:59.000,252,11055945,4605,0,1725780838,13159.718683430001,31801.891221059996,53428.156754400006
2024-09-08,07:34:00.000,252,11055979,5445,0,1725780839,13159.705210809996,28571.43707205,53428.184702880004
2024-09-08,07:34:01.000,252,11055946,5125,0,1725780840,13159.738892360001,33186.488384790006,53428.10085744
2024-09-08,07:34:02.000,252,11055992,5205,0,1725780841,13159.759101290001,28109.923481820006,53428.12880592001
2024-09-08,07:34:03.000,252,11055998,5405,0,1725780842,13159.779310220001,27186.91039962,53428.09387032
2024-09-08,07:34:04.000,252,11055940,5125,0,1725780843,13159.738892360001,26263.904366550007,53428.14976728001
2024-09-08,07:34:05.000,252,11055987,5645,0,1725780844,13159.765837599996,30417.427990800003,53428.07989608001
2024-09-08,07:34:06.000,252,11055988,5325,0,1725780845,13159.738892360001,29032.978858799994,53428.10085744
2024-09-08,07:34:07.000,252,11055991,5925,0,1725780846,13159.772573909991,29032.971809669994,53428.1218188
2024-09-08,07:34:08.000,252,11055970,5085,0,1725780847,13159.772573909991,30879.005023200007,53428.086883200005
2024-09-08,07:34:09.000,252,11055916,5405,0,1725780848,13159.839937010001,26264.003054369998,53428.135793040005
2024-09-08,07:34:10.000,252,11055965,5005,0,1725780849,13159.759101290001,23956.470348870003,53428.12880592001
2024-09-08,07:34:11.000,252,11055911,5765,0,1725780850,13159.765837599996,29033.042300970003,53428.14278016
2024-09-08,07:34:12.000,252,11056007,5445,0,1725780851,13159.806255459996,31802.060400179995,53428.135793040005
2024-09-08,07:34:13.000,252,11055996,4485,0,1725780852,13159.765837599996,32263.566941280005,53428.1218188
2024-09-08,07:34:14.000,252,11056013,5005,0,1725780853,13159.812991769992,32263.573990410005,53428.184702880004
2024-09-08,07:34:15.000,252,11055980,4405,0,1725780854,13159.792782839992,27186.980890920007,53428.16374152
2024-09-08,07:34:16.000,252,11055988,5205,0,1725780855,13159.792782839992,29955.991941,53428.12880592001
2024-09-08,07:34:17.000,252,11055934,4165,0,1725780856,13159.799519150001,28109.923481820006,53428.184702880004
2024-09-08,07:34:18.000,252,11055972,5365,0,1725780857,13159.772573909991,22571.844988619996,53428.14976728001
2024-09-08,07:34:19.000,252,11055926,4965,0,1725780858,13159.765837599996,30417.413892540004,53428.16374152
2024-09-08,07:34:20.000,252,11055984,5365,0,1725780859,13159.745628669996,29955.8509584,53428.1218188
2024-09-08,07:34:21.000,252,11055926,5125,0,1725780860,13159.786046529996,27648.304154640005,53428.14278016
2024-09-08,07:34:22.000,252,11055994,5445,0,1725780861,13159.752364979991,30878.842893210007,53428.10784456001
2024-09-08,07:34:23.000,252,11055963,4805,0,1725780862,13159.772573909991,31340.285992139994,53428.10085744
2024-09-08,07:34:24.000,252,11055940,4565,0,1725780863,13159.759101290001,26725.178286359995,53428.19867712001
2024-09-08,07:34:25.000,252,11055962,4125,0,1725780864,13159.752364979991,27648.21956508,53428.1218188
2024-09-08,07:34:26.000,252,11055977,5684,0,1725780865,13159.725419739996,29955.67473015,53428.12880592001
2024-09-08,07:34:27.000,252,11056002,4925,0,1725780866,13159.718683430001,29955.604238850006,53428.11483168
2024-09-08,07:34:28.000,252,11055973,5684,0,1725780867,13159.752364979991,28571.11281207,53428.12880592001
2024-09-08,07:34:29.000,252,11055929,5485,0,1725780868,13159.752364979991,29494.083599489997,53428.07290896
2024-09-08,07:34:30.000,252,11055841,4845,0,1725780869,13159.711947119991,28571.042320769993,53428.14278016
2024-09-08,07:34:31.000,252,11055863,5525,0,1725780870,13159.732156049991,28571.028222509995,53428.17072864
2024-09-08,07:34:32.000,252,11055820,4925,0,1725780871,13159.725419739996,32724.516601109994,53428.12880592001
2024-09-08,07:34:33.000,252,11056017,4965,0,1725780872,13159.711947119991,27186.501550080007,53428.07290896
2024-09-08,07:34:34.000,252,11055934,5005,0,1725780873,13159.718683430001,30417.019141259996,53428.10085744
2024-09-08,07:34:35.000,252,11055925,5285,0,1725780874,13159.725419739996,34570.549814640006,53428.1218188
2024-09-08,07:34:36.000,252,11055947,5725,0,1725780875,13159.67826557,30416.97684648,53428.11483168
2024-09-08,07:34:37.000,252,11055984,4325,0,1725780876,13159.711947119991,31339.940584769996,53428.10085744
2024-09-08,07:34:38.000,252,11056003,5605,0,1725780877,13159.705210809996,33647.473290270005,53428.135793040005
2024-09-08,07:34:39.000,252,11055949,5645,0,1725780878,13159.691738189991,27186.452206169997,53428.10085744
2024-09-08,07:34:40.000,252,11055995,5445,0,1725780879,13159.691738189991,29493.914420369998,53428.07989608001
2024-09-08,07:34:41.000,252,11055971,5405,0,1725780880,13159.6984745,31339.926486509998,53428.12880592001
2024-09-08,07:34:42.000,252,11055999,5485,0,1725780881,13159.671529259991,30878.44814193,53428.17072864
2024-09-08,07:34:43.000,252,11055987,5485,0,1725780882,13159.671529259991,23955.86412369,53428.11483168
2024-09-08,07:34:44.000,252,11056005,5405,0,1725780883,13159.664792949996,31339.89828999,53428.156754400006
2024-09-08,07:34:45.000,252,11055942,5085,0,1725780884,13159.671529259991,28109.394797069996,53428.184702880004
2024-09-08,07:34:46.000,252,11055837,4405,0,1725780885,13159.67826557,31801.433027609994,53428.14976728001
2024-09-08,07:34:47.000,252,11055872,4805,0,1725780886,13159.671529259991,28570.936583820003,53428.135793040005
2024-09-08,07:34:48.000,252,11055971,5565,0,1725780887,13159.624375089996,25340.369648730004,53428.17072864
2024-09-08,07:34:49.000,252,11055985,5525,0,1725780888,13159.624375089996,28109.34545316,53428.21963848
2024-09-08,07:34:50.000,252,11056002,5044,0,1725780889,13159.624375089996,30878.314208459997,53428.17072864
2024-09-08,07:34:51.000,252,11055993,5485,0,1725780890,13159.63784771,29493.87917472,53428.10784456001
2024-09-08,07:34:52.000,252,11055959,5365,0,1725780891,13159.63784771,25340.327353950008,53428.21265136
2024-09-08,07:34:53.000,252,11055941,5445,0,1725780892,13159.624375089996,27647.86710858,53428.17771576001
2024-09-08,07:34:54.000,252,11055987,5605,0,1725780893,13159.57722092,28570.908387300005,53428.21265136
2024-09-08,07:34:55.000,252,11055826,5005,0,1725780894,13159.55701199,27186.374665740004,53428.17771576001
2024-09-08,07:34:56.000,252,11055797,5485,0,1725780895,13159.55027567999,26263.389780059995,53428.19867712001
2024-09-08,07:34:57.000,252,11055952,5125,0,1725780896,13159.57722092,24417.363615659997,53428.16374152
2024-09-08,07:34:58.000,252,11055918,4325,0,1725780897,13159.53006674999,30878.363552370007,53428.11483168
2024-09-08,07:34:59.000,252,11055935,4685,0,1725780898,13159.523330439995,30416.920453440005,53428.17072864
2024-09-08,07:35:00.000,252,11055956,4565,0,1725780899,13159.50985781999,29032.400830140003,53428.086883200005
2024-09-08,07:35:01.000,252,11055923,5765,0,1725780900,13159.46943995999,28570.880190779993,53428.086883200005
2024-09-08,07:35:02.000,252,11055979,5605,0,1725780901,13159.47617627,27647.860059450002,53428.10784456001
2024-09-08,07:35:03.000,252,11055935,5684,0,1725780902,13159.482912579995,30416.864060399996,53428.14278016
2024-09-08,07:35:04.000,252,11055921,5765,0,1725780903,13159.41554948,30416.920453440005,53428.06592184
2024-09-08,07:35:05.000,252,11055955,4605,0,1725780904,13159.422285789995,23032.808746709998,53428.156754400006
2024-09-08,07:35:06.000,252,11055961,5605,0,1725780905,13159.40881316999,29032.365584490006,53428.11483168
2024-09-08,07:35:07.000,252,11055988,4325,0,1725780906,13159.422285789995,30878.370601500006,53428.205664240006
2024-09-08,07:35:08.000,252,11055991,4605,0,1725780907,13159.381867929995,27647.838912060004,53428.05893472001
2024-09-08,07:35:09.000,252,11055966,3965,0,1725780908,13159.38860423999,29493.865076460002,53428.11483168
2024-09-08,07:35:10.000,252,11056018,4365,0,1725780909,13159.38860423999,28109.35955142,53428.12880592001
2024-09-08,07:35:11.000,252,11055990,4325,0,1725780910,13159.37513162,28109.303158380004,53428.184702880004
2024-09-08,07:35:12.000,252,11055981,5005,0,1725780911,13159.37513162,29955.399814079996,53428.11483168
2024-09-08,07:35:13.000,252,11055945,5285,0,1725780912,13159.31450483,32262.883175669995,53428.1218188
2024-09-08,07:35:14.000,252,11055991,4765,0,1725780913,13159.31450483,30878.363552370007,53428.12880592001
2024-09-08,07:35:15.000,252,11055963,4885,0,1725780914,13159.35492269,22571.281058220004,53428.156754400006
2024-09-08,07:35:16.000,252,11056005,4525,0,1725780915,13159.31450483,31801.327290660003,53428.17072864
2024-09-08,07:35:17.000,252,11055962,4085,0,1725780916,13159.341450069995,30878.342404979994,53428.07989608001
2024-09-08,07:35:18.000,252,11055958,4205,0,1725780917,13159.32797744999,27647.838912060004,53428.14976728001
2024-09-08,07:35:19.000,252,11055938,4325,0,1725780918,13159.28755958999,30878.363552370007,53428.135793040005
2024-09-08,07:35:20.000,252,11055978,4685,0,1725780919,13159.26735065999,26724.81878073,53428.14976728001
2024-09-08,07:35:21.000,252,11055949,5845,0,1725780920,13159.30776851999,29955.329322780002,53428.17771576001
2024-09-08,07:35:22.000,252,11055968,4325,0,1725780921,13159.28755958999,26724.734191170006,53428.12880592001
2024-09-08,07:35:23.000,252,11055972,5285,0,1725780922,13159.25387804,26724.713043779993,53428.05893472001
2024-09-08,07:35:24.000,252,11056016,5125,0,1725780923,13159.301032209994,32262.721045679995,53428.14278016
2024-09-08,07:35:25.000,252,11056014,5205,0,1725780924,13159.25387804,28109.218568819997,53428.10784456001
2024-09-08,07:35:26.000,252,11056014,4365,0,1725780925,13159.240405419994,30878.201422380007,53428.14976728001
2024-09-08,07:35:27.000,252,11055924,4405,0,1725780926,13159.24714172999,25801.657666800005,53428.10085744
2024-09-08,07:35:28.000,252,11055976,4325,0,1725780927,13159.233669109999,31801.179258930002,53428.156754400006
2024-09-08,07:35:29.000,252,11055954,5325,0,1725780928,13159.22693279999,29493.660651690006,53428.1218188
2024-09-08,07:35:30.000,252,11055987,5684,0,1725780929,13159.260614349994,29493.660651690006,53428.1218188
2024-09-08,07:35:31.000,252,11055951,5765,0,1725780930,13159.22693279999,32262.643505250002,53428.14976728001
2024-09-08,07:35:32.000,252,11055935,4765,0,1725780931,13159.22693279999,30416.631439110002,53428.17771576001
2024-09-08,07:35:33.000,252,11055955,5845,0,1725780932,13159.20672386999,27647.57104512,53428.086883200005
2024-09-08,07:35:34.000,252,11056015,5445,0,1725780933,13159.220196489994,30416.603242590005,53428.14278016
2024-09-08,07:35:35.000,252,11055942,4405,0,1725780934,13159.24714172999,35954.59714622999,53428.184702880004
2024-09-08,07:35:36.000,252,11055928,5205,0,1725780935,13159.240405419994,30878.060439780005,53428.135793040005
2024-09-08,07:35:37.000,252,11055931,5445,0,1725780936,13159.260614349994,27186.022209240007,53428.184702880004
2024-09-08,07:35:38.000,252,11055920,5285,0,1725780937,13159.28755958999,32262.601210470006,53428.19169
2024-09-08,07:35:39.000,252,11055957,5645,0,1725780938,13159.2942959,27647.54989773,53428.17072864
2024-09-08,07:35:40.000,252,11055921,5565,0,1725780939,13159.2942959,28570.591176450005,53428.14976728001
2024-09-08,07:35:41.000,252,11056016,5245,0,1725780940,13159.2942959,30416.610291720004,53428.1218188
2024-09-08,07:35:42.000,252,11055797,5565,0,1725780941,13159.27408697,29955.089652359995,53428.10085744
2024-09-08,07:35:43.000,252,11055820,5245,0,1725780942,13159.27408697,24878.581142430005,53428.17771576001
2024-09-08,07:35:44.000,252,11055955,5525,0,1725780943,13159.28755958999,36877.63137582,53428.205664240006
2024-09-08,07:35:45.000,252,11055968,5285,0,1725780944,13159.31450483,25340.059487010003,53428.22662560001
2024-09-08,07:35:46.000,252,11055948,5125,0,1725780945,13159.28755958999,26724.572061180006,53428.21265136
2024-09-08,07:35:47.000,252,11055965,5525,0,1725780946,13159.280823279994,28109.091684479994,53428.21963848
2024-09-08,07:35:48.000,252,11055949,5684,0,1725780947,13159.301032209994,26263.086667469994,53428.19867712001
2024-09-08,07:35:49.000,252,11055978,4925,0,1725780948,13159.341450069995,28109.17627404,53428.19169
2024-09-08,07:35:50.000,252,11055973,5485,0,1725780949,13159.321241139995,31801.05942372,53428.21265136
2024-09-08,07:35:51.000,252,11055917,5445,0,1725780950,13159.32797744999,29032.048373640006,53428.254574080005
2024-09-08,07:35:52.000,252,11056003,5525,0,1725780951,13159.30776851999,27647.599241639997,53428.27553544001
2024-09-08,07:35:53.000,252,11055910,5085,0,1725780952,13159.341450069995,26724.572061180006,53428.21963848
2024-09-08,07:35:54.000,252,11055994,5125,0,1725780953,13159.33471376,23032.547928900007,53428.24059984
2024-09-08,07:35:55.000,252,11055937,5525,0,1725780954,13159.321241139995,32262.544817429996,53428.23361272
2024-09-08,07:35:56.000,252,11056047,5365,0,1725780955,13159.341450069995,38723.61524544,53428.26854832
2024-09-08,07:35:57.000,252,11056000,5205,0,1725780956,13159.361658999995,28570.555930799994,53428.254574080005
2024-09-08,07:35:58.000,252,11055989,5565,0,1725780957,13159.381867929995,30878.060439780005,53428.34540664001
2024-09-08,07:35:59.000,252,11055961,5684,0,1725780958,13159.361658999995,25801.523733330003,53428.22662560001
2024-09-08,07:36:00.000,252,11055949,5765,0,1725780959,13159.38860423999,31800.988932420005,53428.28252256
2024-09-08,07:36:01.000,252,11055961,5405,0,1725780960,13159.37513162,29493.57606213,53428.324445280006
2024-09-08,07:36:02.000,252,11055929,5405,0,1725780961,13159.422285789995,32723.98086723,53428.2615612
2024-09-08,07:36:03.000,252,11055967,5684,0,1725780962,13159.381867929995,31800.925490249996,53428.28252256
2024-09-08,07:36:04.000,252,11055957,5405,0,1725780963,13159.37513162,27647.39481687,53428.29649680001
2024-09-08,07:36:05.000,252,11055985,5405,0,1725780964,13159.361658999995,29031.900341910004,53428.22662560001
2024-09-08,07:36:06.000,252,11055903,5725,0,1725780965,13159.381867929995,31800.854998950002,53428.27553544001
2024-09-08,07:36:07.000,252,11055936,5125,0,1725780966,13159.39534055,27185.845980989994,53428.21963848
2024-09-08,07:36:08.000,252,11055972,4205,0,1725780967,13159.34818637999,30416.33537565,53428.24758696001
2024-09-08,07:36:09.000,252,11055930,5044,0,1725780968,13159.36839530999,24878.31327549,53428.28950968
2024-09-08,07:36:10.000,252,11055968,4365,0,1725780969,13159.36839530999,30416.356523039998,53428.29649680001
2024-09-08,07:36:11.000,252,11055968,5365,0,1725780970,13159.39534055,27185.803686209998,53428.31745816001
2024-09-08,07:36:12.000,252,11055959,5645,0,1725780971,13159.361658999995,29493.25885128,53428.254574080005
2024-09-08,07:36:13.000,252,11055985,5565,0,1725780972,13159.38860423999,28108.774473629994,53428.24059984
2024-09-08,07:36:14.000,252,11055945,5485,0,1725780973,13159.361658999995,29954.71604847,53428.254574080005
2024-09-08,07:36:15.000,252,11055962,4205,0,1725780974,13159.341450069995,27647.204490360004,53428.303483920005
2024-09-08,07:36:16.000,252,11056019,4725,0,1725780975,13159.33471376,29954.631458910007,53428.24758696001
2024-09-08,07:36:17.000,252,11055944,4925,0,1725780976,13159.31450483,26724.113867730004,53428.22662560001
2024-09-08,07:36:18.000,252,11056037,5565,0,1725780977,13159.33471376,29031.667720619997,53428.16374152
2024-09-08,07:36:19.000,252,11055970,5405,0,1725780978,13159.32797744999,29031.64657323,53428.24758696001
2024-09-08,07:36:20.000,252,11055941,4805,0,1725780979,13159.31450483,29954.638508040007,53428.205664240006
2024-09-08,07:36:21.000,252,11055953,4645,0,1725780980,13159.38860423999,33646.59919815,53428.27553544001
2024-09-08,07:36:22.000,252,11055972,4645,0,1725780981,13159.35492269,27647.112851669997,53428.205664240006
2024-09-08,07:36:23.000,252,11055990,5245,0,1725780982,13159.37513162,31800.56598462,53428.254574080005
2024-09-08,07:36:24.000,252,11055940,5365,0,1725780983,13159.34818637999,27647.112851669997,53428.22662560001
2024-09-08,07:36:25.000,252,11055980,4565,0,1725780984,13159.361658999995,29954.589164129997,53428.21265136
2024-09-08,07:36:26.000,252,11056000,4325,0,1725780985,13159.36839530999,29954.532771090002,53428.19867712001
2024-09-08,07:36:27.000,252,11055956,5325,0,1725780986,13159.40881316999,29493.040328250005,53428.24059984
2024-09-08,07:36:28.000,252,11055955,4965,0,1725780987,13159.381867929995,29492.998033469994,53428.135793040005
2024-09-08,07:36:29.000,252,11055929,5605,0,1725780988,13159.402076859995,31338.974853959997,53428.17072864
2024-09-08,07:36:30.000,252,11055932,4285,0,1725780989,13159.39534055,25800.995048580007,53428.21963848
2024-09-08,07:36:31.000,252,11055944,5285,0,1725780990,13159.422285789995,23954.990031570007,53428.21265136
2024-09-08,07:36:32.000,252,11055987,5645,0,1725780991,13159.39534055,28108.506606690004,53428.205664240006
2024-09-08,07:36:33.000,252,11055958,5445,0,1725780992,13159.442494719995,32261.945641380007,53428.156754400006
2024-09-08,07:36:34.000,252,11055946,4925,0,1725780993,13159.43575841,32261.959739640006,53428.24059984
2024-09-08,07:36:35.000,252,11055929,5805,0,1725780994,13159.43575841,34569.379659059996,53428.23361272
2024-09-08,07:36:36.000,252,11055908,5165,0,1725780995,13159.402076859995,29954.40588675,53428.23361272
2024-09-08,07:36:37.000,252,11055964,5165,0,1725780996,13159.44923102999,27185.423033190003,53428.2615612
2024-09-08,07:36:38.000,252,11055910,5365,0,1725780997,13159.41554948,34107.830823180004,53428.17072864
2024-09-08,07:36:39.000,252,11055975,5485,0,1725780998,13159.45596734,28108.40086974,53428.19867712001
2024-09-08,07:36:40.000,252,11055816,5085,0,1725780999,13159.41554948,30877.376674169995,53428.23361272
2024-09-08,07:36:41.000,252,11055944,5325,0,1725781000,13159.44923102999,33646.317232949994,53428.19867712001
2024-09-08,07:36:42.000,252,11055867,5645,0,1725781001,13159.422285789995,27646.852033860006,53428.21265136
2024-09-08,07:36:43.000,252,11055886,5245,0,1725781002,13159.47617627,26723.881246439996,53428.205664240006
2024-09-08,07:36:44.000,252,11055941,5565,0,1725781003,13159.48964888999,32261.832855300003,53428.29649680001
2024-09-08,07:36:45.000,252,11055895,5565,0,1725781004,13159.523330439995,32723.32529814,53428.24758696001
2024-09-08,07:36:46.000,252,11055853,5725,0,1725781005,13159.53680306,29954.427034139997,53428.19169
2024-09-08,07:36:47.000,252,11055932,4885,0,1725781006,13159.543539369995,25800.959802929996,53428.184702880004
2024-09-08,07:36:48.000,252,11055883,5525,0,1725781007,13159.563748299995,27185.45122971,53428.24059984
2024-09-08,07:36:49.000,252,11055824,5445,0,1725781008,13159.55027567999,26723.916492090008,53428.23361272
2024-09-08,07:36:50.000,252,11055943,5765,0,1725781009,13159.563748299995,29492.976886079996,53428.21265136
2024-09-08,07:36:51.000,252,11055983,5605,0,1725781010,13159.563748299995,28569.928558230007,53428.2615612
2024-09-08,07:36:52.000,252,11055969,5485,0,1725781011,13159.57722092,28108.471361040007,53428.24758696001
2024-09-08,07:36:53.000,252,11055962,5285,0,1725781012,13159.563748299995,29031.512639759996,53428.24059984
2024-09-08,07:36:54.000,252,11055967,5525,0,1725781013,13159.55701199,30415.968820890004,53428.24059984
2024-09-08,07:36:55.000,252,11055963,5485,0,1725781014,13159.523330439995,33184.97282184,53428.254574080005
2024-09-08,07:36:56.000,252,11055971,5605,0,1725781015,13159.583957229996,28108.54185234,53428.24059984
2024-09-08,07:36:57.000,252,11055965,5565,0,1725781016,13159.59742985,31339.017148740008,53428.324445280006
2024-09-08,07:36:58.000,252,11055965,5485,0,1725781017,13159.57048460999,32723.49447726,53428.21963848
2024-09-08,07:36:59.000,252,11055994,5245,0,1725781018,13159.57048460999,28569.9920004,53428.26854832
2024-09-08,07:37:00.000,252,11055999,4885,0,1725781019,13159.57722092,31800.523689840003,53428.24758696001
2024-09-08,07:37:01.000,252,11055911,5405,0,1725781020,13159.543539369995,32262.02318181,53428.26854832
2024-09-08,07:37:02.000,252,11055970,5005,0,1725781021,13159.53680306,29493.012131730007,53428.23361272
2024-09-08,07:37:03.000,252,11055970,4925,0,1725781022,13159.53006674999,29031.519688889995,53428.24059984
2024-09-08,07:37:04.000,252,11055964,4285,0,1725781023,13159.55027567999,29031.526738019995,53428.21963848
2024-09-08,07:37:05.000,252,11055976,4925,0,1725781024,13159.55027567999,23955.039375480002,53428.184702880004
2024-09-08,07:37:06.000,252,11055965,5005,0,1725781025,13159.57048460999,29492.976886079996,53428.21963848
2024-09-08,07:37:07.000,252,11055987,5485,0,1725781026,13159.57722092,25801.016195970005,53428.24758696001
2024-09-08,07:37:08.000,252,11055964,4365,0,1725781027,13159.563748299995,27646.971869069996,53428.28252256
2024-09-08,07:37:09.000,252,11055973,5565,0,1725781028,13159.59742985,32261.959739640006,53428.27553544001
2024-09-08,07:37:10.000,252,11055950,4285,0,1725781029,13159.59742985,28108.520704950002,53428.28252256
2024-09-08,07:37:11.000,252,11055963,5565,0,1725781030,13159.631111399991,29954.448181529995,53428.35938088
2024-09-08,07:37:12.000,252,11056026,5365,0,1725781031,13159.63784771,31800.502542450005,53428.33841952
2024-09-08,07:37:13.000,252,11056010,4645,0,1725781032,13159.65805664,26723.944688610005,53428.26854832
2024-09-08,07:37:14.000,252,11055919,5645,0,1725781033,13159.705210809996,32723.459231610002,53428.26854832
2024-09-08,07:37:15.000,252,11055892,4365,0,1725781034,13159.671529259991,30415.933575240007,53428.31047104
2024-09-08,07:37:16.000,252,11055944,5325,0,1725781035,13159.705210809996,28569.886263449996,53428.28950968
2024-09-08,07:37:17.000,252,11055914,4045,0,1725781036,13159.725419739996,25800.938655539998,53428.324445280006
2024-09-08,07:37:18.000,252,11055977,4725,0,1725781037,13159.718683430001,29031.428050200004,53428.33841952
2024-09-08,07:37:19.000,252,11055952,5325,0,1725781038,13159.752364979991,32261.931543119994,53428.324445280006
2024-09-08,07:37:20.000,252,11055980,4325,0,1725781039,13159.711947119991,30877.383723299994,53428.324445280006
2024-09-08,07:37:21.000,252,11055920,5245,0,1725781040,13159.765837599996,26723.916492090008,53428.31745816001
2024-09-08,07:37:22.000,252,11055967,4765,0,1725781041,13159.745628669996,32723.452182480003,53428.303483920005
2024-09-08,07:37:23.000,252,11055944,5085,0,1725781042,13159.745628669996,25339.46031096,53428.27553544001
2024-09-08,07:37:24.000,252,11055990,5205,0,1725781043,13159.738892360001,31338.974853959997,53428.303483920005
2024-09-08,07:37:25.000,252,11056007,5725,0,1725781044,13159.725419739996,32261.994985290003,53428.303483920005
2024-09-08,07:37:26.000,252,11055975,5485,0,1725781045,13159.752364979991,32723.459231610002,53428.28950968
2024-09-08,07:37:27.000,252,11055997,5684,0,1725781046,13159.752364979991,26724.043376429996,53428.352393760004
2024-09-08,07:37:28.000,252,11055964,3965,0,1725781047,13159.786046529996,30877.545853289994,53428.34540664001
2024-09-08,07:37:29.000,252,11055928,5365,0,1725781048,13159.745628669996,33185.064460530004,53428.34540664001
2024-09-08,07:37:30.000,252,11055933,4645,0,1725781049,13159.759101290001,33646.64149292999,53428.3314324
2024-09-08,07:37:31.000,252,11055946,4085,0,1725781050,13159.772573909991,29954.638508040007,53428.33841952
2024-09-08,07:37:32.000,252,11055963,4605,0,1725781051,13159.752364979991,24878.122948980003,53428.303483920005
2024-09-08,07:37:33.000,252,11055974,4125,0,1725781052,13159.779310220001,31800.601230269996,53428.352393760004
2024-09-08,07:37:34.000,252,11055984,4325,0,1725781053,13159.786046529996,26724.135015120002,53428.35938088
2024-09-08,07:37:35.000,252,11055983,5565,0,1725781054,13159.786046529996,30877.64454111,53428.324445280006
2024-09-08,07:37:36.000,252,11055979,5365,0,1725781055,13159.819728080001,28108.70398233,53428.4362392
2024-09-08,07:37:37.000,252,11055957,5805,0,1725781056,13159.806255459996,29493.223605630003,53428.4013036
2024-09-08,07:37:38.000,252,11055992,5165,0,1725781057,13159.799519150001,29493.209507370004,53428.38732936
2024-09-08,07:37:39.000,252,11055857,5525,0,1725781058,13159.806255459996,25339.721128770005,53428.373355120006
2024-09-08,07:37:40.000,252,11055906,4885,0,1725781059,13159.826464389997,30416.208491309997,53428.45021344
2024-09-08,07:37:41.000,252,11055966,5445,0,1725781060,13159.853409629992,35954.20944408,53428.48514904001
2024-09-08,07:37:42.000,252,11056013,5565,0,1725781061,13159.866882249997,27185.726145780005,53428.46418768001
2024-09-08,07:37:43.000,252,11055979,5565,0,1725781062,13159.907300109997,28570.189376039998,53428.45720056
2024-09-08,07:37:44.000,252,11055975,5725,0,1725781063,13159.907300109997,23032.258914570004,53428.44322632001
2024-09-08,07:37:45.000,252,11055977,5445,0,1725781064,13159.927509039997,30877.764376320003,53428.46418768001
2024-09-08,07:37:46.000,252,11055969,5365,0,1725781065,13159.947717969997,28108.788571890007,53428.49912328
2024-09-08,07:37:47.000,252,11055997,5565,0,1725781066,13159.927509039997,28108.795621020006,53428.5061104
2024-09-08,07:37:48.000,252,11055978,5165,0,1725781067,13159.988135829997,28570.281014730004,53428.492136160006
2024-09-08,07:37:49.000,252,11055849,5605,0,1725781068,13159.994872139992,30416.34947391,53428.58296872001
2024-09-08,07:37:50.000,252,11055980,4925,0,1725781069,13159.994872139992,32723.839884629997,53428.5061104
2024-09-08,07:37:51.000,252,11055969,5605,0,1725781070,13160.015081069992,32723.889228540007,53428.53405888001
2024-09-08,07:37:52.000,252,11055959,5405,0,1725781071,13160.001608450002,29954.906374979997,53428.541046000006
2024-09-08,07:37:53.000,252,11055968,5245,0,1725781072,13160.008344759997,30877.982899349998,53428.5759816
2024-09-08,07:37:54.000,252,11055955,5405,0,1725781073,13160.035289999993,28109.00709492,53428.55502024
2024-09-08,07:37:55.000,252,11055889,5485,0,1725781074,13160.028553689997,28570.4854395,53428.541046000006
2024-09-08,07:37:56.000,252,11055843,5725,0,1725781075,13160.035289999993,25340.066536140002,53428.61790432
2024-09-08,07:37:57.000,252,11055854,4885,0,1725781076,13160.035289999993,29032.11181581,53428.53405888001
2024-09-08,07:37:58.000,252,11055899,5605,0,1725781077,13160.042026310002,30416.603242590005,53428.61091720001
2024-09-08,07:37:59.000,252,11055900,5085,0,1725781078,13160.048762619997,29955.117848880007,53428.589955840005
2024-09-08,07:38:00.000,252,11055917,5445,0,1725781079,13160.048762619997,27186.184339230007,53428.59694296
2024-09-08,07:38:01.000,252,11055884,5245,0,1725781080,13160.035289999993,26724.691896389995,53428.61091720001
2024-09-08,07:38:02.000,252,11055884,5285,0,1725781081,13160.082444170002,29493.695897340003,53428.708736880006
2024-09-08,07:38:03.000,252,11055892,5044,0,1725781082,13160.089180479998,27647.72612598,53428.73668536
2024-09-08,07:38:04.000,252,11055922,5285,0,1725781083,13160.122862030003,28109.19742143,53428.74367248
2024-09-08,07:38:05.000,252,11055881,5645,0,1725781084,13160.116125719993,26724.727142040007,53428.74367248
2024-09-08,07:38:06.000,252,11055876,5245,0,1725781085,13160.136334649993,28570.774453830003,53428.75065960001
2024-09-08,07:38:07.000,252,11055936,5044,0,1725781086,13160.163279889988,34108.775406600005,53428.76463384
2024-09-08,07:38:08.000,252,11055908,5245,0,1725781087,13160.136334649993,28109.310207510003,53428.72969824001
2024-09-08,07:38:09.000,252,11055893,5605,0,1725781088,13160.170016199998,27647.71907685,53428.69476264
2024-09-08,07:38:10.000,252,11055903,5405,0,1725781089,13160.190225129998,33185.78347179,53428.79956944001
2024-09-08,07:38:11.000,252,11055918,4525,0,1725781090,13160.196961439993,28109.239716209995,53428.75065960001
2024-09-08,07:38:12.000,252,11055861,5605,0,1725781091,13160.190225129998,25340.200469610005,53428.79956944001
2024-09-08,07:38:13.000,252,11055938,5085,0,1725781092,13160.190225129998,32724.220537650006,53428.84149216
2024-09-08,07:38:14.000,252,11055920,5285,0,1725781093,13160.244115609989,29032.189356240007,53428.86245352
2024-09-08,07:38:15.000,252,11055917,6005,0,1725781094,13160.257588229993,29955.272929740007,53428.88341488
2024-09-08,07:38:16.000,252,11055913,5405,0,1725781095,13160.277797159993,27647.768420759996,53428.827517920006
2024-09-08,07:38:17.000,252,11055897,5805,0,1725781096,13160.284533469989,31339.785503909996,53428.855466400004
2024-09-08,07:38:18.000,252,11055972,4885,0,1725781097,13160.311478709998,30416.82176562,53428.90437624
2024-09-08,07:38:19.000,252,11055976,5285,0,1725781098,13160.304742399989,23494.23774738,53428.90437624
2024-09-08,07:38:20.000,252,11055844,5165,0,1725781099,13160.298006089994,27647.796617279993,53428.890402
2024-09-08,07:38:21.000,252,11055819,5645,0,1725781100,13160.284533469989,31801.35548718,53428.93931184
2024-09-08,07:38:22.000,252,11055836,5445,0,1725781101,13160.318215019994,26724.8117316,53428.9602732
2024-09-08,07:38:23.000,252,11055983,5725,0,1725781102,13160.304742399989,33647.325258540004,53428.94629896001
2024-09-08,07:38:24.000,252,11055952,5044,0,1725781103,13160.318215019994,28109.373649679997,53428.974247440005
2024-09-08,07:38:25.000,252,11055964,5205,0,1725781104,13160.372105499999,28570.873141649994,53428.96726032001
2024-09-08,07:38:26.000,252,11055964,5044,0,1725781105,13160.331687639999,34108.951634850004,53429.044118640006
2024-09-08,07:38:27.000,252,11055952,5205,0,1725781106,13160.345160259989,30416.913404310006,53428.98822168001
2024-09-08,07:38:28.000,252,11055930,5325,0,1725781107,13160.351896569999,25340.447189159997,53429.07905424
2024-09-08,07:38:29.000,252,11055930,5285,0,1725781108,13160.338423949994,29493.963764279993,53429.00219592
2024-09-08,07:38:30.000,252,11055950,4445,0,1725781109,13160.311478709998,30416.96979735,53429.03713152001
2024-09-08,07:38:31.000,252,11055930,5445,0,1725781110,13160.358632879994,32263.066453050007,53429.05809288
2024-09-08,07:38:32.000,252,11055805,5805,0,1725781111,13160.385578119989,30416.997993869998,53429.093028480005
2024-09-08,07:38:33.000,252,11055973,5645,0,1725781112,13160.358632879994,32724.551846760005,53429.1000156
2024-09-08,07:38:34.000,252,11055902,4525,0,1725781113,13160.358632879994,28570.98592773,53429.05809288
2024-09-08,07:38:35.000,252,11055993,4765,0,1725781114,13160.345160259989,26724.987959849997,53429.05110576
2024-09-08,07:38:36.000,252,11055957,4565,0,1725781115,13160.378841809994,22109.943696240007,53429.05110576
2024-09-08,07:38:37.000,252,11055952,5205,0,1725781116,13160.372105499999,28109.444140980006,53429.08604136001
2024-09-08,07:38:38.000,252,11055995,4805,0,1725781117,13160.345160259989,31801.51761717,53429.13495120001
2024-09-08,07:38:39.000,252,11055975,4805,0,1725781118,13160.385578119989,26725.037303760007,53429.141938320005
2024-09-08,07:38:40.000,252,11055950,4365,0,1725781119,13160.40578704999,25802.03127069,53429.14892544
2024-09-08,07:38:41.000,252,11055970,5405,0,1725781120,13160.372105499999,27186.522697470005,53429.13495120001
2024-09-08,07:38:42.000,252,11055965,5565,0,1725781121,13160.351896569999,27648.02923857,53429.12097696
2024-09-08,07:38:43.000,252,11055983,4765,0,1725781122,13160.351896569999,27648.071533349997,53429.1698868
2024-09-08,07:38:44.000,252,11055945,5405,0,1725781123,13160.372105499999,27648.106778999994,53429.1698868
2024-09-08,07:38:45.000,252,11055951,4525,0,1725781124,13160.345160259989,25802.115860250007,53429.12796408
2024-09-08,07:38:46.000,252,11055919,4845,0,1725781125,13160.324951329989,26725.093696800002,53429.1698868
2024-09-08,07:38:47.000,252,11055986,5285,0,1725781126,13160.311478709998,29032.647549689995,53429.1698868
2024-09-08,07:38:48.000,252,11055991,5765,0,1725781127,13160.331687639999,27648.163172040004,53429.190848160004
2024-09-08,07:38:49.000,252,11055952,4325,0,1725781128,13160.338423949994,28109.66266401,53429.21879664
2024-09-08,07:38:50.000,252,11056003,5445,0,1725781129,13160.311478709998,31801.70089455,53429.239758
2024-09-08,07:38:51.000,252,11055977,5605,0,1725781130,13160.338423949994,27186.642532679994,53429.21879664
2024-09-08,07:38:52.000,252,11055979,5725,0,1725781131,13160.331687639999,28571.162155979997,53429.1698868
2024-09-08,07:38:53.000,252,11055974,5325,0,1725781132,13160.331687639999,29494.245729479997,53429.19783528
2024-09-08,07:38:54.000,252,11055959,5845,0,1725781133,13160.311478709998,26725.227630270005,53429.19783528
2024-09-08,07:38:55.000,252,11055980,4485,0,1725781134,13160.291269779998,25802.144056770005,53429.18386104001
2024-09-08,07:38:56.000,252,11055962,5525,0,1725781135,13160.311478709998,25802.221597199998,53429.20482240001
2024-09-08,07:38:57.000,252,11055942,4605,0,1725781136,13160.338423949994,29032.802630549995,53429.24674512
2024-09-08,07:38:58.000,252,11055997,5725,0,1725781137,13160.351896569999,26725.27697418,53429.211809520006
2024-09-08,07:38:59.000,252,11056003,5645,0,1725781138,13160.338423949994,26725.27697418,53429.23277088001
2024-09-08,07:39:00.000,252,11055975,4885,0,1725781139,13160.358632879994,31340.307139530007,53429.211809520006
2024-09-08,07:39:01.000,252,11055991,5684,0,1725781140,13160.345160259989,30878.779451039998,53429.211809520006
2024-09-08,07:39:02.000,252,11055866,5125,0,1725781141,13160.378841809994,28571.30313858,53429.239758
2024-09-08,07:39:03.000,252,11055820,4925,0,1725781142,13160.378841809994,28571.253794670003,53429.211809520006
2024-09-08,07:39:04.000,252,11055802,5044,0,1725781143,13160.40578704999,28571.267892930002,53429.23277088001
2024-09-08,07:39:05.000,252,11055936,5005,0,1725781144,13160.412523359999,33647.797550250005,53429.26770648
2024-09-08,07:39:06.000,252,11055950,5125,0,1725781145,13160.452941219999,30878.786500169997,53429.2746936
2024-09-08,07:39:07.000,252,11055999,5845,0,1725781146,13160.46641383999,33186.269861759996,53429.239758
2024-09-08,07:39:08.000,252,11055972,5325,0,1725781147,13160.432732289999,28109.697909659997,53429.20482240001
2024-09-08,07:39:09.000,252,11055947,5565,0,1725781148,13160.48662276999,35955.39369791999,53429.25373224001
2024-09-08,07:39:10.000,252,11056004,5285,0,1725781149,13160.500095389994,32724.805615439996,53429.24674512
2024-09-08,07:39:11.000,252,11055980,5165,0,1725781150,13160.51356801,24417.737219550007,53429.25373224001
2024-09-08,07:39:12.000,252,11055985,5605,0,1725781151,13160.500095389994,28109.81774487,53429.239758
2024-09-08,07:39:13.000,252,11055988,5044,0,1725781152,13160.540513249995,32263.376614769993,53429.29565496
2024-09-08,07:39:14.000,252,11055923,5645,0,1725781153,13160.50683169999,28109.83184313,53429.29565496
2024-09-08,07:39:15.000,252,11055968,5085,0,1725781154,13160.479886459994,29955.794565360004,53429.24674512
2024-09-08,07:39:16.000,252,11055981,5445,0,1725781155,13160.46641383999,29032.74623751,53429.31661632
2024-09-08,07:39:17.000,252,11055954,5165,0,1725781156,13160.44620490999,25802.221597199998,53429.32360344001
2024-09-08,07:39:18.000,252,11055973,5525,0,1725781157,13160.44620490999,34109.33228787,53429.260719360005
2024-09-08,07:39:19.000,252,11055969,5725,0,1725781158,13160.42599597999,33647.76935373001,53429.30264208001
2024-09-08,07:39:20.000,252,11055987,5765,0,1725781159,13160.459677529994,27648.21956508,53429.3445648
2024-09-08,07:39:21.000,252,11055973,5605,0,1725781160,13160.459677529994,28109.704958789996,53429.30264208001
2024-09-08,07:39:22.000,252,11055953,5485,0,1725781161,13160.479886459994,27186.691876590005,53429.37251328001
2024-09-08,07:39:23.000,252,11055965,5684,0,1725781162,13160.49335908,28109.690860529998,53429.3445648
2024-09-08,07:39:24.000,252,11056013,5565,0,1725781163,13160.47315015,29494.168189050004,53429.35155192001
2024-09-08,07:39:25.000,252,11055952,5325,0,1725781164,13160.47315015,33647.71296069,53429.33757768
2024-09-08,07:39:26.000,252,11055992,5044,0,1725781165,13160.48662276999,29494.175238180003,53429.35155192001
2024-09-08,07:39:27.000,252,11055961,5525,0,1725781166,13160.500095389994,29032.633451429996,53429.39347464
2024-09-08,07:39:28.000,252,11055953,5684,0,1725781167,13160.520304319994,29032.619353169997,53429.45635872
2024-09-08,07:39:29.000,252,11055995,5565,0,1725781168,13160.520304319994,29032.58410752,53429.39347464
2024-09-08,07:39:30.000,252,11056006,4405,0,1725781169,13160.540513249995,30878.638468439996,53429.44937160001
2024-09-08,07:39:31.000,252,11055993,4965,0,1725781170,13160.51356801,27648.092680739996,53429.44238448
2024-09-08,07:39:32.000,252,11055970,5365,0,1725781171,13160.53377694,25802.03127069,53429.45635872
2024-09-08,07:39:33.000,252,11055972,4485,0,1725781172,13160.51356801,31801.609255860007,53429.428410240005
2024-09-08,07:39:34.000,252,11055981,5725,0,1725781173,13160.50683169999,27186.6002379,53429.39347464
2024-09-08,07:39:35.000,252,11055967,5684,0,1725781174,13160.520304319994,32724.62233806,53429.477320080005
2024-09-08,07:39:36.000,252,11056007,5684,0,1725781175,13160.520304319994,32724.664632839995,53429.428410240005
2024-09-08,07:39:37.000,252,11056012,5765,0,1725781176,13160.50683169999,29955.632435370004,53429.49129432001
2024-09-08,07:39:38.000,252,11055963,5605,0,1725781177,13160.50683169999,31340.109763889996,53429.4843072
2024-09-08,07:39:39.000,252,11055961,5725,0,1725781178,13160.49335908,28109.585123580007,53429.46334584
2024-09-08,07:39:40.000,252,11055977,5725,0,1725781179,13160.500095389994,28571.070517290005,53429.45635872
2024-09-08,07:39:41.000,252,11055991,4605,0,1725781180,13160.452941219999,30878.5820754,53429.49129432001
2024-09-08,07:39:42.000,252,11056005,5925,0,1725781181,13160.48662276999,30417.019141259996,53429.51924280001
2024-09-08,07:39:43.000,252,11056014,4445,0,1725781182,13160.452941219999,31801.559911949997,53429.40744888
2024-09-08,07:39:44.000,252,11055992,5365,0,1725781183,13160.49335908,29032.506567090008,53429.49129432001
2024-09-08,07:39:45.000,252,11055983,4685,0,1725781184,13160.46641383999,27186.522697470005,53429.526229920004
2024-09-08,07:39:46.000,252,11055984,4325,0,1725781185,13160.47315015,28109.465288370004,53429.4843072
2024-09-08,07:39:47.000,252,11055968,5365,0,1725781186,13160.46641383999,29032.42197753,53429.477320080005
2024-09-08,07:39:48.000,252,11055989,4605,0,1725781187,13160.479886459994,30878.462240189998,53429.46334584
2024-09-08,07:39:49.000,252,11055966,5125,0,1725781188,13160.49335908,28109.437091850006,53429.51225568
2024-09-08,07:39:50.000,252,11055977,5925,0,1725781189,13160.459677529994,22571.407942560007,53429.4843072
2024-09-08,07:39:51.000,252,11055961,5765,0,1725781190,13160.47315015,34570.48637247,53429.49129432001
2024-09-08,07:39:52.000,252,11056008,4285,0,1725781191,13160.46641383999,28570.887239910007,53429.4843072
2024-09-08,07:39:53.000,252,11055950,5365,0,1725781192,13160.47315015,31801.390732829997,53429.477320080005
2024-09-08,07:39:54.000,252,11055975,4765,0,1725781193,13160.48662276999,31339.863044340003,53429.547191280006
2024-09-08,07:39:55.000,252,11055940,5085,0,1725781194,13160.500095389994,25340.341452210007,53429.4843072
2024-09-08,07:39:56.000,252,11055992,5165,0,1725781195,13160.49335908,26724.81878073,53429.477320080005
2024-09-08,07:39:57.000,252,11055993,5405,0,1725781196,13160.500095389994,29032.316240579996,53429.4843072
2024-09-08,07:39:58.000,252,11056007,5684,0,1725781197,13160.52704062999,33185.868061350004,53429.4843072
2024-09-08,07:39:59.000,252,11055911,4885,0,1725781198,13160.540513249995,32262.82678263,53429.526229920004
2024-09-08,07:40:00.000,252,11055948,4405,0,1725781199,13160.53377694,29493.773437769996,53429.51225568
2024-09-08,07:40:01.000,252,11055906,5285,0,1725781200,13160.55398587,27647.72612598,53429.50526856
2024-09-08,07:40:02.000,252,11055929,5845,0,1725781201,13160.540513249995,29955.301126260005,53429.526229920004
2024-09-08,07:40:03.000,252,11055913,5085,0,1725781202,13160.540513249995,32262.791536980003,53429.5541784
2024-09-08,07:40:04.000,252,11055958,5445,0,1725781203,13160.520304319994,33185.74117701,53429.53321704
2024-09-08,07:40:05.000,252,11055933,5965,0,1725781204,13160.540513249995,31339.715012610002,53429.58212688
2024-09-08,07:40:06.000,252,11055962,4325,0,1725781205,13160.52704062999,26724.720092910007,53429.58212688
2024-09-08,07:40:07.000,252,11056016,5365,0,1725781206,13160.50683169999,26724.698945519995,53429.57513976
2024-09-08,07:40:08.000,252,11055936,5325,0,1725781207,13160.46641383999,27647.71907685,53429.50526856
2024-09-08,07:40:09.000,252,11055896,5325,0,1725781208,13160.459677529994,30416.66668476,53429.58212688
2024-09-08,07:40:10.000,252,11055937,5845,0,1725781209,13160.49335908,27647.634487289994,53429.53321704
2024-09-08,07:40:11.000,252,11055890,5365,0,1725781210,13160.47315015,28109.17627404,53429.526229920004
2024-09-08,07:40:12.000,252,11055947,4885,0,1725781211,13160.459677529994,28570.64756949,53429.63103672
2024-09-08,07:40:13.000,252,11056001,5525,0,1725781212,13160.452941219999,27647.648585550007,53429.56116552
2024-09-08,07:40:14.000,252,11055998,5205,0,1725781213,13160.47315015,28570.696913399996,53429.53321704
2024-09-08,07:40:15.000,252,11055926,5205,0,1725781214,13160.46641383999,34108.69081704,53429.596101120005
2024-09-08,07:40:16.000,252,11055927,5044,0,1725781215,13160.44620490999,28570.675766009997,53429.60308824
2024-09-08,07:40:17.000,252,11055959,5965,0,1725781216,13160.452941219999,30878.222569770005,53429.58212688
2024-09-08,07:40:18.000,252,11055976,5285,0,1725781217,13160.44620490999,27186.156142709995,53429.6240496
2024-09-08,07:40:19.000,252,11055946,5325,0,1725781218,13160.40578704999,29493.688848210004,53429.57513976
2024-09-08,07:40:20.000,252,11055935,5645,0,1725781219,13160.372105499999,29493.674749950005,53429.56815264001
2024-09-08,07:40:21.000,252,11055956,5085,0,1725781220,13160.358632879994,29493.674749950005,53429.58212688
2024-09-08,07:40:22.000,252,11055944,5285,0,1725781221,13160.351896569999,33185.6213418,53429.60308824
2024-09-08,07:40:23.000,252,11055970,5405,0,1725781222,13160.351896569999,29955.153094530004,53429.65199808
2024-09-08,07:40:24.000,252,11056021,5645,0,1725781223,13160.331687639999,29493.639504299994,53429.54020416001
2024-09-08,07:40:25.000,252,11056014,5285,0,1725781224,13160.331687639999,27186.177290100008,53429.56815264001
2024-09-08,07:40:26.000,252,11055969,6005,0,1725781225,13160.345160259989,31339.644521309994,53429.63103672
2024-09-08,07:40:27.000,252,11055990,5405,0,1725781226,13160.311478709998,28109.162175780002,53429.61706248001
2024-09-08,07:40:28.000,252,11055955,5805,0,1725781227,13160.271060849998,28109.063487959997,53429.63103672
2024-09-08,07:40:29.000,252,11056006,4925,0,1725781228,13160.271060849998,32262.573013949994,53429.63802384001
2024-09-08,07:40:30.000,252,11055948,5325,0,1725781229,13160.244115609989,29032.11886494,53429.63103672
2024-09-08,07:40:31.000,252,11055998,5365,0,1725781230,13160.223906679988,27647.634487289994,53429.63103672
2024-09-08,07:40:32.000,252,11055994,4325,0,1725781231,13160.217170369993,28109.1903723,53429.61007536
2024-09-08,07:40:33.000,252,11055981,5965,0,1725781232,13160.203697749988,30878.236668030004,53429.61007536
2024-09-08,07:40:34.000,252,11055986,4645,0,1725781233,13160.230642989998,31801.20745545,53429.57513976
2024-09-08,07:40:35.000,252,11055925,5645,0,1725781234,13160.264324539989,26724.62845422,53429.56815264001
2024-09-08,07:40:36.000,252,11055945,4685,0,1725781235,13160.210434059998,29032.182307109993,53429.56116552
2024-09-08,07:40:37.000,252,11055959,4685,0,1725781236,13160.237379299993,32262.713996549995,53429.57513976
2024-09-08,07:40:38.000,252,11055950,5205,0,1725781237,13160.190225129998,31339.700914350004,53429.6240496
2024-09-08,07:40:39.000,252,11055924,4405,0,1725781238,13160.176752509993,29493.674749950005,53429.596101120005
2024-09-08,07:40:40.000,252,11055895,5765,0,1725781239,13160.163279889988,29955.18834018,53429.58911400001
2024-09-08,07:40:41.000,252,11055954,5245,0,1725781240,13160.129598339998,29955.131947140006,53429.61007536
2024-09-08,07:40:42.000,252,11055890,4365,0,1725781241,13160.163279889988,30416.610291720004,53429.61007536
2024-09-08,07:40:43.000,252,11055930,5405,0,1725781242,13160.116125719993,30416.63848824,53429.58911400001
2024-09-08,07:40:44.000,252,11055967,5725,0,1725781243,13160.095916789993,29955.082603229996,53429.58212688
2024-09-08,07:40:45.000,252,11055957,5645,0,1725781244,13160.163279889988,29032.140012329997,53429.56116552
2024-09-08,07:40:46.000,252,11055923,4685,0,1725781245,13160.116125719993,29032.154110589996,53429.53321704
2024-09-08,07:40:47.000,252,11055914,5245,0,1725781246,13160.089180479998,29493.611307779996,53429.54020416001
2024-09-08,07:40:48.000,252,11055908,5445,0,1725781247,13160.129598339998,28109.133979260005,53429.58911400001
2024-09-08,07:40:49.000,252,11055967,5965,0,1725781248,13160.089180479998,34108.69081704,53429.5541784
2024-09-08,07:40:50.000,252,11055813,4805,0,1725781249,13160.095916789993,28109.1903723,53429.56116552
2024-09-08,07:40:51.000,252,11055798,5285,0,1725781250,13160.089180479998,28109.211519689998,53429.5541784
2024-09-08,07:40:52.000,252,11055966,5245,0,1725781251,13160.055498929993,32724.199390259993,53429.58911400001
2024-09-08,07:40:53.000,252,11055971,5805,0,1725781252,13160.042026310002,27186.184339230007,53429.6240496
2024-09-08,07:40:54.000,252,11055937,5765,0,1725781253,13160.048762619997,26263.18535529,53429.6240496
2024-09-08,07:40:55.000,252,11055973,4805,0,1725781254,13160.055498929993,30878.26486455,53429.65199808
2024-09-08,07:40:56.000,252,11055980,5405,0,1725781255,13160.055498929993,32262.756291330006,53429.5541784
2024-09-08,07:40:57.000,252,11055962,4325,0,1725781256,13160.048762619997,35031.75324315,53429.61706248001
2024-09-08,07:40:58.000,252,11055962,4325,0,1725781257,13160.042026310002,29032.224601890004,53429.60308824
2024-09-08,07:40:59.000,252,11055935,5765,0,1725781258,13160.048762619997,29955.251782349995,53429.57513976
2024-09-08,07:41:00.000,252,11055929,4885,0,1725781259,13160.008344759997,29493.794585159994,53429.54020416001
2024-09-08,07:41:01.000,252,11055937,5684,0,1725781260,13160.008344759997,32262.8197335,53429.57513976
2024-09-08,07:41:02.000,252,11056005,4765,0,1725781261,13159.988135829997,27647.817764670006,53429.56815264001
2024-09-08,07:41:03.000,252,11055996,5405,0,1725781262,13160.015081069992,29955.265880609993,53429.56815264001
2024-09-08,07:41:04.000,252,11055960,4325,0,1725781263,13160.055498929993,28570.739208180006,53429.58212688
2024-09-08,07:41:05.000,252,11055975,5684,0,1725781264,13160.055498929993,29493.780486899996,53429.58212688
2024-09-08,07:41:06.000,252,11055960,5285,0,1725781265,13160.035289999993,29032.337387969994,53429.58212688
2024-09-08,07:41:07.000,252,11055960,5285,0,1725781266,13160.042026310002,29493.829830810006,53429.596101120005
2024-09-08,07:41:08.000,252,11055973,4885,0,1725781267,13160.035289999993,25801.784551139994,53429.6240496
2024-09-08,07:41:09.000,252,11055961,5525,0,1725781268,13160.042026310002,28109.296109250005,53429.56815264001
2024-09-08,07:41:10.000,252,11055963,5605,0,1725781269,13160.068971549998,30878.328306719995,53429.66597232001
2024-09-08,07:41:11.000,252,11055925,4965,0,1725781270,13160.095916789993,29955.34342104,53429.596101120005
2024-09-08,07:41:12.000,252,11055949,5765,0,1725781271,13160.095916789993,28109.366600549998,53429.6240496
2024-09-08,07:41:13.000,252,11055911,5805,0,1725781272,13160.122862030003,29032.344437099993,53429.65199808
2024-09-08,07:41:14.000,252,11055919,5645,0,1725781273,13160.109389409998,29955.34342104,53429.68693368001
2024-09-08,07:41:15.000,252,11055950,4645,0,1725781274,13160.129598339998,27647.860059450002,53429.67994656
2024-09-08,07:41:16.000,252,11055965,6124,0,1725781275,13160.089180479998,29493.865076460002,53429.65898520001
2024-09-08,07:41:17.000,252,11055993,4925,0,1725781276,13160.095916789993,35031.90127488,53429.63802384001
2024-09-08,07:41:18.000,252,11055971,5605,0,1725781277,13160.136334649993,32262.939568710004,53429.66597232001
2024-09-08,07:41:19.000,252,11055974,4405,0,1725781278,13160.156543579993,28570.894289040007,53429.645010960005
2024-09-08,07:41:20.000,252,11055977,4765,0,1725781279,13160.102653100002,28109.479386630002,53429.66597232001
2024-09-08,07:41:21.000,252,11055970,4685,0,1725781280,13160.122862030003,30416.98389561,53429.67994656
2024-09-08,07:41:22.000,252,11055994,5365,0,1725781281,13160.089180479998,24417.412959570007,53429.693920800004
2024-09-08,07:41:23.000,252,11056010,4645,0,1725781282,13160.082444170002,32724.551846760005,53429.68693368001
2024-09-08,07:41:24.000,252,11055970,5405,0,1725781283,13160.102653100002,26263.544860919996,53429.693920800004
2024-09-08,07:41:25.000,252,11055970,5245,0,1725781284,13160.102653100002,29032.59820578,53429.66597232001
2024-09-08,07:41:26.000,252,11055985,5765,0,1725781285,13160.102653100002,31801.623354120005,53429.67295944
2024-09-08,07:41:27.000,252,11055996,4445,0,1725781286,13160.062235240002,25802.066516339997,53429.68693368001
2024-09-08,07:41:28.000,252,11055973,5845,0,1725781287,13160.075707859993,28571.11281207,53429.72186928
2024-09-08,07:41:29.000,252,11055965,5725,0,1725781288,13160.068971549998,29955.632435370004,53429.70789504001
2024-09-08,07:41:30.000,252,11056012,5405,0,1725781289,13160.028553689997,28571.12691033,53429.68693368001
2024-09-08,07:41:31.000,252,11056005,4925,0,1725781290,13160.028553689997,32263.115796960003,53429.73584352001
2024-09-08,07:41:32.000,252,11056009,4645,0,1725781291,13160.042026310002,29955.68882841,53429.70789504001
2024-09-08,07:41:33.000,252,11055969,5565,0,1725781292,13160.008344759997,25802.094712859995,53429.72186928
2024-09-08,07:41:34.000,252,11055961,5765,0,1725781293,13159.994872139992,31340.20140258,53429.7288564
2024-09-08,07:41:35.000,252,11055975,5925,0,1725781294,13159.988135829997,25340.5740735,53429.763792000005
2024-09-08,07:41:36.000,252,11055910,5285,0,1725781295,13159.920772730002,32263.179239129997,53429.693920800004
2024-09-08,07:41:37.000,252,11055978,5365,0,1725781296,13159.947717969997,30878.631419309997,53429.70090792
2024-09-08,07:41:38.000,252,11056008,4205,0,1725781297,13159.947717969997,30878.645517569996,53429.70789504001
2024-09-08,07:41:39.000,252,11055972,5165,0,1725781298,13160.001608450002,32724.643485449997,53429.72186928
2024-09-08,07:41:40.000,252,11055970,5285,0,1725781299,13159.967926899997,33186.14297741999,53429.7288564
2024-09-08,07:41:41.000,252,11056011,4765,0,1725781300,13159.961190590002,29032.619353169997,53429.7987276
2024-09-08,07:41:42.000,252,11055997,5645,0,1725781301,13159.981399520002,28109.613320100005,53429.693920800004
2024-09-08,07:41:43.000,252,11055978,5445,0,1725781302,13159.934245349992,33186.23461611,53429.763792000005
2024-09-08,07:41:44.000,252,11055974,4885,0,1725781303,13159.961190590002,30417.195369509995,53429.75680488001
2024-09-08,07:41:45.000,252,11056039,5485,0,1725781304,13159.934245349992,30417.174222119997,53429.77776624
2024-09-08,07:41:46.000,252,11055955,5605,0,1725781305,13159.954454279992,31340.21550084,53429.79174048
2024-09-08,07:41:47.000,252,11056032,5125,0,1725781306,13159.934245349992,30878.75125452,53429.75680488001
2024-09-08,07:41:48.000,252,11055986,5125,0,1725781307,13159.940981660002,34109.27589483,53429.693920800004
2024-09-08,07:41:49.000,252,11055921,5684,0,1725781308,13159.927509039997,27186.705974850003,53429.67994656
2024-09-08,07:41:50.000,252,11055952,5245,0,1725781309,13159.900563800002,27648.240712469997,53429.67994656
2024-09-08,07:41:51.000,252,11055980,4525,0,1725781310,13159.907300109997,29494.273925999994,53429.72186928
2024-09-08,07:41:52.000,252,11055991,4685,0,1725781311,13159.880354870002,31801.799582370004,53429.70789504001
2024-09-08,07:41:53.000,252,11055980,4405,0,1725781312,13159.893827489992,33186.26281263,53429.77776624
2024-09-08,07:41:54.000,252,11055970,5085,0,1725781313,13159.860145940002,29955.759319710007,53429.74283064
2024-09-08,07:41:55.000,252,11056027,5605,0,1725781314,13159.860145940002,29032.774434029998,53429.7987276
2024-09-08,07:41:56.000,252,11055992,5285,0,1725781315,13159.873618559992,29032.774434029998,53429.79174048
2024-09-08,07:41:57.000,252,11056023,6245,0,1725781316,13159.812991769992,26725.26287592,53429.77077912
2024-09-08,07:41:58.000,252,11055998,5245,0,1725781317,13159.819728080001,30878.835844080008,53429.70090792
2024-09-08,07:41:59.000,252,11055956,4645,0,1725781318,13159.833200699992,30417.336352109996,53429.7288564
2024-09-08,07:42:00.000,252,11056007,5525,0,1725781319,13159.819728080001,28109.782499220004,53429.74981776
2024-09-08,07:42:01.000,252,11056009,5805,0,1725781320,13159.812991769992,29032.844925330006,53429.75680488001
2024-09-08,07:42:02.000,252,11055903,4805,0,1725781321,13159.752364979991,30417.406843410005,53429.693920800004
2024-09-08,07:42:03.000,252,11055982,5605,0,1725781322,13159.772573909991,27186.832859190006,53429.73584352001
2024-09-08,07:42:04.000,252,11055951,4765,0,1725781323,13159.799519150001,29494.407859469997,53429.77776624
2024-09-08,07:42:05.000,252,11055814,5405,0,1725781324,13159.738892360001,30878.892237120002,53429.72186928
2024-09-08,07:42:06.000,252,11055941,4885,0,1725781325,13159.752364979991,31801.940564970006,53429.7987276
2024-09-08,07:42:07.000,252,11056001,5605,0,1725781326,13159.738892360001,25802.35553067,53429.74981776
2024-09-08,07:42:08.000,252,11055944,4325,0,1725781327,13159.759101290001,27186.88925223,53429.75680488001
2024-09-08,07:42:09.000,252,11055954,4485,0,1725781328,13159.759101290001,28571.359531619994,53429.77776624
2024-09-08,07:42:10.000,252,11055971,4765,0,1725781329,13159.799519150001,32724.904303260002,53429.74981776
2024-09-08,07:42:11.000,252,11055931,4885,0,1725781330,13159.752364979991,26725.354514610008,53429.77077912
2024-09-08,07:42:12.000,252,11055967,4805,0,1725781331,13159.786046529996,34570.93751679,53429.75680488001
2024-09-08,07:42:13.000,252,11055993,4885,0,1725781332,13159.765837599996,30417.413892540004,53429.74981776
2024-09-08,07:42:14.000,252,11055900,5325,0,1725781333,13159.779310220001,29955.900302309994,53429.72186928
2024-09-08,07:42:15.000,252,11055949,5605,0,1725781334,13159.786046529996,29494.429006859995,53429.78475336001
2024-09-08,07:42:16.000,252,11055955,5765,0,1725781335,13159.759101290001,34109.522614379996,53429.84065032
2024-09-08,07:42:17.000,252,11056001,5645,0,1725781336,13159.765837599996,32724.974794559996,53429.74283064
2024-09-08,07:42:18.000,252,11055971,5684,0,1725781337,13159.765837599996,26263.897317420007,53429.7987276
2024-09-08,07:42:19.000,252,11055925,5765,0,1725781338,13159.725419739996,29955.879154919996,53429.714882160006
2024-09-08,07:42:20.000,252,11055936,4245,0,1725781339,13159.745628669996,30878.892237120002,53429.75680488001
2024-09-08,07:42:21.000,252,11055959,5525,0,1725781340,13159.738892360001,26725.326318089996,53429.73584352001
2024-09-08,07:42:22.000,252,11055977,5485,0,1725781341,13159.711947119991,33186.41084436,53429.74981776
2024-09-08,07:42:23.000,252,11056001,5765,0,1725781342,13159.738892360001,25340.764400009997,53429.763792000005
2024-09-08,07:42:24.000,252,11055937,5565,0,1725781343,13159.732156049991,27186.804662669994,53429.70789504001
2024-09-08,07:42:25.000,252,11055909,5565,0,1725781344,13159.725419739996,29032.823777939993,53429.693920800004
2024-09-08,07:42:26.000,252,11055980,5365,0,1725781345,13159.705210809996,28571.331335099996,53429.73584352001
2024-09-08,07:42:27.000,252,11055987,5765,0,1725781346,13159.705210809996,34570.85997636001,53429.714882160006
2024-09-08,07:42:28.000,252,11055935,5525,0,1725781347,13159.65805664,25340.820793050007,53429.67994656
2024-09-08,07:42:29.000,252,11055956,4325,0,1725781348,13159.67826557,29955.879154919996,53429.68693368001
2024-09-08,07:42:30.000,252,11055930,5525,0,1725781349,13159.651320329991,34109.353435259996,53429.7288564
2024-09-08,07:42:31.000,252,11055958,4445,0,1725781350,13159.664792949996,34570.89522201,53429.73584352001
2024-09-08,07:42:32.000,252,11055949,4765,0,1725781351,13159.664792949996,33186.3967461,53429.65898520001
2024-09-08,07:42:33.000,252,11055984,5445,0,1725781352,13159.685001879996,29955.893253179995,53429.70789504001
2024-09-08,07:42:34.000,252,11055959,4685,0,1725781353,13159.691738189991,34570.824730709995,53429.77077912
2024-09-08,07:42:35.000,252,11055941,4805,0,1725781354,13159.631111399991,29494.337368170003,53429.73584352001
2024-09-08,07:42:36.000,252,11055976,5205,0,1725781355,13159.59742985,24417.80771085,53429.68693368001
2024-09-08,07:42:37.000,252,11055945,5765,0,1725781356,13159.61090246999,34109.39573004001,53429.693920800004
2024-09-08,07:42:38.000,252,11055932,5044,0,1725781357,13159.61090246999,31801.84187715,53429.72186928
2024-09-08,07:42:39.000,252,11055831,5565,0,1725781358,13159.59069353999,28571.331335099996,53429.73584352001
2024-09-08,07:42:40.000,252,11055972,5285,0,1725781359,13159.61090246999,28571.324285969997,53429.73584352001
2024-09-08,07:42:41.000,252,11056009,5605,0,1725781360,13159.631111399991,27648.297105510006,53429.63103672
2024-09-08,07:42:42.000,252,11055954,4325,0,1725781361,13159.61090246999,26725.305170699998,53429.67295944
2024-09-08,07:42:43.000,252,11055970,5005,0,1725781362,13159.59069353999,27186.811711799994,53429.693920800004
2024-09-08,07:42:44.000,252,11055924,5325,0,1725781363,13159.59742985,27648.325302030004,53429.70789504001
2024-09-08,07:42:45.000,252,11055934,5245,0,1725781364,13159.59742985,31801.870073669998,53429.70789504001
2024-09-08,07:42:46.000,252,11055983,5765,0,1725781365,13159.61763878,30878.871089730004,53429.7288564
2024-09-08,07:42:47.000,252,11055973,5525,0,1725781366,13159.61763878,28571.30313858,53429.68693368001
2024-09-08,07:42:48.000,252,11055914,5085,0,1725781367,13159.59742985,27648.268908989994,53429.714882160006
2024-09-08,07:42:49.000,252,11055955,5525,0,1725781368,13159.59742985,29032.873121850003,53429.74981776
2024-09-08,07:42:50.000,252,11055965,5725,0,1725781369,13159.59742985,25340.778498269996,53429.67295944
2024-09-08,07:42:51.000,252,11055943,5405,0,1725781370,13159.583957229996,29494.280975129994,53429.645010960005
2024-09-08,07:42:52.000,252,11055964,5205,0,1725781371,13159.61090246999,32263.32022173,53429.596101120005
2024-09-08,07:42:53.000,252,11055964,5285,0,1725781372,13159.624375089996,29032.809679679995,53429.67994656
2024-09-08,07:42:54.000,252,11055982,4325,0,1725781373,13159.59069353999,30878.786500169997,53429.68693368001
2024-09-08,07:42:55.000,252,11055854,5325,0,1725781374,13159.583957229996,28571.260843800002,53429.67295944
2024-09-08,07:42:56.000,252,11055891,4885,0,1725781375,13159.59069353999,28109.796597480003,53429.60308824
2024-09-08,07:42:57.000,252,11055954,4645,0,1725781376,13159.57048460999,33186.326254800006,53429.61007536
2024-09-08,07:42:58.000,252,11055978,4725,0,1725781377,13159.55027567999,29494.259827739996,53429.65199808
2024-09-08,07:42:59.000,252,11055828,5245,0,1725781378,13159.57048460999,29955.745221449994,53429.56116552
2024-09-08,07:43:00.000,252,11055957,5765,0,1725781379,13159.563748299995,25340.73620349,53429.63103672
2024-09-08,07:43:01.000,252,11055905,5565,0,1725781380,13159.543539369995,23494.71003909,53429.65898520001
2024-09-08,07:43:02.000,252,11056019,4565,0,1725781381,13159.53006674999,29494.302122520006,53429.65898520001
2024-09-08,07:43:03.000,252,11055954,5165,0,1725781382,13159.53006674999,28571.28199119,53429.61007536
2024-09-08,07:43:04.000,252,11055969,4965,0,1725781383,13159.563748299995,29955.773417970006,53429.65199808
2024-09-08,07:43:05.000,252,11055937,5605,0,1725781384,13159.523330439995,30878.793549299997,53429.645010960005
2024-09-08,07:43:06.000,252,11055969,4805,0,1725781385,13159.48964888999,26263.721089169994,53429.645010960005
2024-09-08,07:43:07.000,252,11055931,5805,0,1725781386,13159.45596734,28571.28904032,53429.63103672
2024-09-08,07:43:08.000,252,11055946,5285,0,1725781387,13159.422285789995,30417.27995907,53429.56116552
2024-09-08,07:43:09.000,252,11055991,4445,0,1725781388,13159.43575841,28571.27494206,53429.63103672
2024-09-08,07:43:10.000,252,11055910,5085,0,1725781389,13159.442494719995,30417.272909940002,53429.58911400001
2024-09-08,07:43:11.000,252,11055922,4605,0,1725781390,13159.45596734,27186.698925720004,53429.65199808
2024-09-08,07:43:12.000,252,11055936,5005,0,1725781391,13159.442494719995,26725.241728530003,53429.56116552
2024-09-08,07:43:13.000,252,11055970,5205,0,1725781392,13159.41554948,30878.800598429996,53429.5541784
2024-09-08,07:43:14.000,252,11055976,5165,0,1725781393,13159.40881316999,27186.762367889998,53429.63802384001
2024-09-08,07:43:15.000,252,11055974,5165,0,1725781394,13159.40881316999,26263.728138299994,53429.58911400001
2024-09-08,07:43:16.000,252,11055956,5325,0,1725781395,13159.40881316999,29955.83686014,53429.5541784
2024-09-08,07:43:17.000,252,11055952,5405,0,1725781396,13159.361658999995,29494.37966295,53429.56116552
2024-09-08,07:43:18.000,252,11055966,5285,0,1725781397,13159.36839530999,33186.38264784,53429.61007536
2024-09-08,07:43:19.000,252,11055975,5565,0,1725781398,13159.35492269,28109.84594139,53429.58911400001
2024-09-08,07:43:20.000,252,11055984,5285,0,1725781399,13159.32797744999,30878.856991470006,53429.56815264001
2024-09-08,07:43:21.000,252,11055947,5845,0,1725781400,13159.341450069995,28571.331335099996,53429.56116552
2024-09-08,07:43:22.000,252,11055985,5605,0,1725781401,13159.361658999995,30878.878138860004,53429.547191280006
2024-09-08,07:43:23.000,252,11055997,5725,0,1725781402,13159.36839530999,30878.885187990003,53429.547191280006
2024-09-08,07:43:24.000,252,11056023,4805,0,1725781403,13159.341450069995,33647.93853285001,53429.56815264001
2024-09-08,07:43:25.000,252,11055928,4405,0,1725781404,13159.35492269,27648.339400290002,53429.57513976
2024-09-08,07:43:26.000,252,11055991,5684,0,1725781405,13159.341450069995,28109.895285299994,53429.57513976
2024-09-08,07:43:27.000,252,11055928,5485,0,1725781406,13159.341450069995,25340.834891310005,53429.5541784
2024-09-08,07:43:28.000,252,11055938,5245,0,1725781407,13159.33471376,32724.988892819994,53429.53321704
2024-09-08,07:43:29.000,252,11055962,5165,0,1725781408,13159.321241139995,32724.94659804,53429.53321704
2024-09-08,07:43:30.000,252,11055953,5684,0,1725781409,13159.31450483,26725.389760260005,53429.4843072
2024-09-08,07:43:31.000,252,11055970,5085,0,1725781410,13159.30776851999,28571.422973790002,53429.47033296001
2024-09-08,07:43:32.000,252,11055995,5645,0,1725781411,13159.321241139995,27648.438088109993,53429.51924280001
2024-09-08,07:43:33.000,252,11055963,5805,0,1725781412,13159.32797744999,35493.98584464,53429.49129432001
2024-09-08,07:43:34.000,252,11055992,4965,0,1725781413,13159.28755958999,32724.94659804,53429.50526856
2024-09-08,07:43:35.000,252,11055940,5165,0,1725781414,13159.32797744999,32724.897254130003,53429.53321704
2024-09-08,07:43:36.000,252,11055961,6005,0,1725781415,13159.28755958999,29494.400810339997,53429.51225568
2024-09-08,07:43:37.000,252,11055933,4725,0,1725781416,13159.280823279994,26725.319268959996,53429.54020416001
2024-09-08,07:43:38.000,252,11055935,5925,0,1725781417,13159.301032209994,25340.848989570004,53429.50526856
2024-09-08,07:43:39.000,252,11056009,5925,0,1725781418,13159.26735065999,32263.418909550004,53429.56116552
2024-09-08,07:43:40.000,252,11055934,5325,0,1725781419,13159.31450483,32724.981843689995,53429.547191280006
2024-09-08,07:43:41.000,252,11055985,5684,0,1725781420,13159.33471376,30417.385696020006,53429.49129432001
2024-09-08,07:43:42.000,252,11055957,5725,0,1725781421,13159.321241139995,28109.923481820006,53429.56116552
2024-09-08,07:43:43.000,252,11055932,5405,0,1725781422,13159.33471376,28109.902334430008,53429.47033296001
2024-09-08,07:43:44.000,252,11055981,5765,0,1725781423,13159.341450069995,28109.81069574,53429.547191280006
2024-09-08,07:43:45.000,252,11055957,5725,0,1725781424,13159.361658999995,29955.914400570007,53429.51924280001
2024-09-08,07:43:46.000,252,11056000,4445,0,1725781425,13159.34818637999,26725.382711130005,53429.57513976
2024-09-08,07:43:47.000,252,11055944,5245,0,1725781426,13159.32797744999,31340.434023869995,53429.57513976
2024-09-08,07:43:48.000,252,11055978,4325,0,1725781427,13159.34818637999,29032.92246576,53429.596101120005
2024-09-08,07:43:49.000,252,11056063,5325,0,1725781428,13159.321241139995,29494.414908599996,53429.596101120005
2024-09-08,07:43:50.000,252,11055959,5765,0,1725781429,13159.32797744999,30878.941581029998,53429.51225568
2024-09-08,07:43:51.000,252,11055990,5205,0,1725781430,13159.301032209994,26263.897317420007,53429.49828144001
2024-09-08,07:43:52.000,252,11055950,4565,0,1725781431,13159.2942959,26725.474349819997,53429.54020416001
2024-09-08,07:43:53.000,252,11055983,4925,0,1725781432,13159.2942959,28109.937580080004,53429.51225568
2024-09-08,07:43:54.000,252,11055998,5325,0,1725781433,13159.27408697,29494.478350770005,53429.58911400001
2024-09-08,07:43:55.000,252,11055835,5765,0,1725781434,13159.24714172999,26725.481398949996,53429.547191280006
2024-09-08,07:43:56.000,252,11055835,5405,0,1725781435,13159.240405419994,26725.4461533,53429.51225568
2024-09-08,07:43:57.000,252,11055997,4725,0,1725781436,13159.213460179999,27186.980890920007,53429.56116552
2024-09-08,07:43:58.000,252,11055949,4925,0,1725781437,13159.193251249999,27648.445137240007,53429.51924280001
2024-09-08,07:43:59.000,252,11055945,5044,0,1725781438,13159.18651493999,32263.48235172,53429.50526856
2024-09-08,07:44:00.000,252,11055971,5765,0,1725781439,13159.18651493999,32263.517597369995,53429.49828144001
2024-09-08,07:44:01.000,252,11055964,5245,0,1725781440,13159.105679219989,29955.970793610002,53429.477320080005
2024-09-08,07:44:02.000,252,11055968,5285,0,1725781441,13159.139360769994,25802.447169360006,53429.4843072
2024-09-08,07:44:03.000,252,11056030,5405,0,1725781442,13159.078733979994,24417.885251280008,53429.44238448
2024-09-08,07:44:04.000,252,11055906,4525,0,1725781443,13159.071997669998,26263.911415680006,53429.428410240005
2024-09-08,07:44:05.000,252,11055947,4685,0,1725781444,13159.024843499988,33186.488384790006,53429.4843072
2024-09-08,07:44:06.000,252,11055985,4685,0,1725781445,13159.024843499988,31340.462220390007,53429.526229920004
2024-09-08,07:44:07.000,252,11056010,5405,0,1725781446,13159.024843499988,32263.46825346,53429.4843072
2024-09-08,07:44:08.000,252,11055976,5285,0,1725781447,13158.970953019998,30878.983875809994,53429.49828144001
2024-09-08,07:44:09.000,252,11055994,5245,0,1725781448,13158.970953019998,29494.485399900004,53429.43539736
2024-09-08,07:44:10.000,252,11055921,5805,0,1725781449,13158.930535159998,23956.428054090007,53429.46334584
2024-09-08,07:44:11.000,252,11055974,5445,0,1725781450,13158.903589920003,29033.000006190006,53429.414436
2024-09-08,07:44:12.000,252,11055963,4685,0,1725781451,13158.903589920003,31802.088596700007,53429.414436
2024-09-08,07:44:13.000,252,11056007,5845,0,1725781452,13158.856435749993,31340.462220390007,53429.428410240005
2024-09-08,07:44:14.000,252,11055994,5325,0,1725781453,13158.869908369998,31802.00400714,53429.44238448
2024-09-08,07:44:15.000,252,11055951,5565,0,1725781454,13158.836226819993,32725.031187600005,53429.43539736
2024-09-08,07:44:16.000,252,11055914,4445,0,1725781455,13158.809281579997,29032.957711409996,53429.47033296001
2024-09-08,07:44:17.000,252,11055922,5365,0,1725781456,13158.795808959992,30417.519629489994,53429.44238448
2024-09-08,07:44:18.000,252,11055952,4485,0,1725781457,13158.755391099992,27648.52267767,53429.428410240005
2024-09-08,07:44:19.000,252,11055945,4845,0,1725781458,13158.795808959992,32263.559892150006,53429.42142312001
2024-09-08,07:44:20.000,252,11055992,5285,0,1725781459,13158.741918480002,33186.58707261,53429.42142312001
2024-09-08,07:44:21.000,252,11055988,5085,0,1725781460,13158.741918480002,31802.081547570007,53429.379500400006
2024-09-08,07:44:22.000,252,11055972,5245,0,1725781461,13158.714973239992,34109.60015481,53429.358539040004
2024-09-08,07:44:23.000,252,11056003,5725,0,1725781462,13158.728445859997,28109.97987486,53429.379500400006
2024-09-08,07:44:24.000,252,11055946,5085,0,1725781463,13158.681291690002,27648.487432020003,53429.42142312001
2024-09-08,07:44:25.000,252,11055859,4925,0,1725781464,13158.674555379992,27648.494481150003,53429.358539040004
2024-09-08,07:44:26.000,252,11055860,5365,0,1725781465,13158.667819069997,28110.015120509997,53429.46334584
2024-09-08,07:44:27.000,252,11055880,5605,0,1725781466,13158.634137519992,29494.54179294,53429.358539040004
2024-09-08,07:44:28.000,252,11055989,4885,0,1725781467,13158.620664900001,27187.023185700004,53429.33757768
2024-09-08,07:44:29.000,252,11055979,5645,0,1725781468,13158.593719659992,28571.514612479994,53429.37251328001
2024-09-08,07:44:30.000,252,11055999,4925,0,1725781469,13158.613928589992,27648.53677593,53429.38648752
2024-09-08,07:44:31.000,252,11055997,5725,0,1725781470,13158.573510729992,26263.98190698,53429.33757768
2024-09-08,07:44:32.000,252,11056001,4685,0,1725781471,13158.512883939991,35032.63438440001,53429.40046176001
2024-09-08,07:44:33.000,252,11056011,5725,0,1725781472,13158.512883939991,28571.549858130005,53429.35155192001
2024-09-08,07:44:34.000,252,11055987,4285,0,1725781473,13158.566774419996,28110.022169639997,53429.40744888
2024-09-08,07:44:35.000,252,11055990,4445,0,1725781474,13158.526356559996,26264.010103499997,53429.3445648
2024-09-08,07:44:36.000,252,11056007,5965,0,1725781475,13158.499411320001,25802.51061153,53429.3445648
2024-09-08,07:44:37.000,252,11056019,5805,0,1725781476,13158.506147629996,33186.643465650006,53429.33757768
2024-09-08,07:44:38.000,252,11055975,5565,0,1725781477,13158.506147629996,29033.042300970003,53429.31661632
2024-09-08,07:44:39.000,252,11055973,5485,0,1725781478,13158.492675009991,30417.653562959997,53429.37251328001
2024-09-08,07:44:40.000,252,11055986,4285,0,1725781479,13158.492675009991,29494.626382500006,53429.30264208001
2024-09-08,07:44:41.000,252,11056021,5565,0,1725781480,13158.45899346,28571.585103780002,53429.33757768
2024-09-08,07:44:42.000,252,11055833,5605,0,1725781481,13158.452257149991,29033.091644879998,53429.30264208001
2024-09-08,07:44:43.000,252,11055972,5445,0,1725781482,13158.45899346,33186.63641652001,53429.37251328001
2024-09-08,07:44:44.000,252,11055974,4725,0,1725781483,13158.43878453,29033.06344836,53429.28866784
2024-09-08,07:44:45.000,252,11055997,6124,0,1725781484,13158.432048219991,29956.055383169994,53429.309629200005
2024-09-08,07:44:46.000,252,11056017,4805,0,1725781485,13158.472466079991,32725.052334990003,53429.24674512
2024-09-08,07:44:47.000,252,11056024,5325,0,1725781486,13158.432048219991,33648.114761100005,53429.26770648
2024-09-08,07:44:48.000,252,11055981,4765,0,1725781487,13158.405102979996,23033.443168409998,53429.32360344001
2024-09-08,07:44:49.000,252,11055941,4965,0,1725781488,13158.384894049996,30417.60421905,53429.26770648
2024-09-08,07:44:50.000,252,11056007,5005,0,1725781489,13158.39836667,30879.08961276,53429.30264208001
2024-09-08,07:44:51.000,252,11055999,5485,0,1725781490,13158.39163035999,33648.121810230004,53429.2746936
2024-09-08,07:44:52.000,252,11055991,5884,0,1725781491,13158.37815774,24417.998037359997,53429.29565496
2024-09-08,07:44:53.000,252,11055995,4925,0,1725781492,13158.35121249999,27187.07252961,53429.28866784
2024-09-08,07:44:54.000,252,11055940,5245,0,1725781493,13158.364685119996,29956.132923600002,53429.260719360005
2024-09-08,07:44:55.000,252,11056001,4805,0,1725781494,13158.39163035999,28571.62739856,53429.35155192001
2024-09-08,07:44:56.000,252,11056007,5565,0,1725781495,13158.425311909996,30417.674710349995,53429.36552616
2024-09-08,07:44:57.000,252,11055993,4965,0,1725781496,13158.33773988,30417.646513829997,53429.31661632
2024-09-08,07:44:58.000,252,11055990,5245,0,1725781497,13158.31753095,32725.25675976,53429.309629200005
2024-09-08,07:44:59.000,252,11055984,5445,0,1725781498,13158.35121249999,32725.23561237,53429.260719360005
2024-09-08,07:45:00.000,252,11055977,5645,0,1725781499,13158.324267259995,29033.253774869998,53429.23277088001
2024-09-08,07:45:01.000,252,11055987,5005,0,1725781500,13158.324267259995,32725.299054539995,53429.19783528
2024-09-08,07:45:02.000,252,11056009,5005,0,1725781501,13158.29732202,30879.24469362,53429.17687392
2024-09-08,07:45:03.000,252,11055989,5884,0,1725781502,13158.33773988,24418.167216479997,53429.22578376
2024-09-08,07:45:04.000,252,11055940,5205,0,1725781503,13158.27711309,27648.663660270002,53429.20482240001
2024-09-08,07:45:05.000,252,11055999,4605,0,1725781504,13158.304058329995,25802.623397610005,53429.24674512
2024-09-08,07:45:06.000,252,11056013,5565,0,1725781505,13158.35121249999,30417.75929991,53429.22578376
2024-09-08,07:45:07.000,252,11056014,5165,0,1725781506,13158.29732202,33648.29803848,53429.20482240001
2024-09-08,07:45:08.000,252,11055979,5725,0,1725781507,13158.29732202,28571.726086380004,53429.18386104001
2024-09-08,07:45:09.000,252,11055960,5405,0,1725781508,13158.31753095,27648.705955049998,53429.1698868
2024-09-08,07:45:10.000,252,11055970,5205,0,1725781509,13158.29058570999,28571.747233770002,53429.20482240001
2024-09-08,07:45:11.000,252,11056017,5605,0,1725781510,13158.31079463999,27187.20646308,53429.15591256001
2024-09-08,07:45:12.000,252,11055976,5445,0,1725781511,13158.29732202,27648.755298959994,53429.14892544
2024-09-08,07:45:13.000,252,11056014,4685,0,1725781512,13158.27037677999,29033.281971389995,53429.17687392
2024-09-08,07:45:14.000,252,11055913,4845,0,1725781513,13158.243431539995,31802.32121799,53429.13495120001
2024-09-08,07:45:15.000,252,11055944,5365,0,1725781514,13158.22995891999,32725.299054539995,53429.08604136001
2024-09-08,07:45:16.000,252,11055974,5445,0,1725781515,13158.223222609995,26264.228626530006,53429.16289968001
2024-09-08,07:45:17.000,252,11055956,5245,0,1725781516,13158.20974998999,27648.769397220007,53429.093028480005
2024-09-08,07:45:18.000,252,11056012,4605,0,1725781517,13158.19627737,23956.724117549995,53429.11398984001
2024-09-08,07:45:19.000,252,11055991,5485,0,1725781518,13158.203013679995,27648.790544610005,53429.10700272
2024-09-08,07:45:20.000,252,11055987,5765,0,1725781519,13158.14912319999,33186.94657824001,53429.06508000001
2024-09-08,07:45:21.000,252,11055995,5684,0,1725781520,13158.182804749995,27648.790544610005,53429.0301444
2024-09-08,07:45:22.000,252,11055967,5725,0,1725781521,13158.162595819995,32725.39774236,53429.11398984001
2024-09-08,07:45:23.000,252,11055958,4365,0,1725781522,13158.14912319999,29956.386692279993,53429.00219592
2024-09-08,07:45:24.000,252,11055795,5805,0,1725781523,13158.15585951,34109.94556218,53429.023157280004
2024-09-08,07:45:25.000,252,11055942,5285,0,1725781524,13158.10870533999,35032.944546119994,53429.044118640006
2024-09-08,07:45:26.000,252,11055914,5245,0,1725781525,13158.12891426999,30417.94257729,53429.023157280004
2024-09-08,07:45:27.000,252,11055936,5245,0,1725781526,13158.13565058,29494.957691610005,53429.07905424
2024-09-08,07:45:28.000,252,11055913,5725,0,1725781527,13158.122177959995,31341.02615079,53429.06508000001
2024-09-08,07:45:29.000,252,11055908,4325,0,1725781528,13158.101969029995,28110.431019180003,53429.05110576
2024-09-08,07:45:30.000,252,11055985,4845,0,1725781529,13158.11544165,30879.470265779993,53429.05809288
2024-09-08,07:45:31.000,252,11055910,5285,0,1725781530,13158.11544165,24418.413936030003,53428.99520880001
2024-09-08,07:45:32.000,252,11055952,4325,0,1725781531,13158.122177959995,30879.512560560004,53429.00918304
2024-09-08,07:45:33.000,252,11055895,4925,0,1725781532,13158.081760099994,27649.030215029998,53428.974247440005
2024-09-08,07:45:34.000,252,11055895,5925,0,1725781533,13158.10870533999,30879.632395769993,53428.99520880001
2024-09-08,07:45:35.000,252,11055906,5285,0,1725781534,13158.11544165,27649.044313289996,53428.99520880001
2024-09-08,07:45:36.000,252,11055878,4405,0,1725781535,13158.11544165,29033.56393659,53429.044118640006
2024-09-08,07:45:37.000,252,11055892,4645,0,1725781536,13158.14912319999,34571.72701935,53429.00918304
2024-09-08,07:45:38.000,252,11055924,4925,0,1725781537,13158.122177959995,25341.51865692,53429.0301444
2024-09-08,07:45:39.000,252,11055887,4805,0,1725781538,13158.10870533999,28572.064444620002,53428.98822168001
2024-09-08,07:45:40.000,252,11055907,5884,0,1725781539,13158.13565058,28110.550854390007,53429.023157280004
2024-09-08,07:45:41.000,252,11055947,5925,0,1725781540,13158.142386889995,26264.552886510006,53429.00219592
2024-09-08,07:45:42.000,252,11055900,5325,0,1725781541,13158.12891426999,29495.112772470005,53429.05110576
2024-09-08,07:45:43.000,252,11055953,5845,0,1725781542,13158.10870533999,24418.512623849994,53429.00918304
2024-09-08,07:45:44.000,252,11055940,4445,0,1725781543,13158.122177959995,29956.65455922,53428.96726032001
2024-09-08,07:45:45.000,252,11055771,4965,0,1725781544,13158.10870533999,27649.079558940008,53428.9602732
2024-09-08,07:45:46.000,252,11055872,4365,0,1725781545,13158.11544165,31802.673674489997,53428.96726032001
2024-09-08,07:45:47.000,252,11055965,5645,0,1725781546,13158.13565058,26726.059427610002,53428.98123456
2024-09-08,07:45:48.000,252,11055937,5925,0,1725781547,13158.12891426999,34110.18523259999,53428.94629896001
2024-09-08,07:45:49.000,252,11055922,4565,0,1725781548,13158.12891426999,29033.599182239996,53428.94629896001
2024-09-08,07:45:50.000,252,11055893,4725,0,1725781549,13158.15585951,29956.63341183,53428.925337600005
2024-09-08,07:45:51.000,252,11055962,5285,0,1725781550,13158.13565058,24418.505574719995,53428.91835048001
2024-09-08,07:45:52.000,252,11055978,5125,0,1725781551,13158.12891426999,31341.18828078,53428.93232472
2024-09-08,07:45:53.000,252,11055955,5965,0,1725781552,13158.10870533999,29956.668657479997,53428.94629896001
2024-09-08,07:45:54.000,252,11055970,4325,0,1725781553,13158.11544165,25803.123885840003,53428.925337600005
2024-09-08,07:45:55.000,252,11055968,5245,0,1725781554,13158.08849640999,30879.7099362,53428.88341488
2024-09-08,07:45:56.000,252,11055959,5765,0,1725781555,13158.06828747999,31802.772362310003,53428.9602732
2024-09-08,07:45:57.000,252,11055958,4405,0,1725781556,13158.08849640999,29495.197362029998,53428.93232472
2024-09-08,07:45:58.000,252,11055977,5845,0,1725781557,13158.101969029995,27649.206443279996,53428.90437624
2024-09-08,07:45:59.000,252,11055982,5165,0,1725781558,13158.09523272,32264.321198189995,53428.91136336
2024-09-08,07:46:00.000,252,11055976,5125,0,1725781559,13158.04807854999,31802.856951869995,53428.876427760006
2024-09-08,07:46:01.000,252,11055935,5925,0,1725781560,13158.061551169994,26264.736163890004,53428.925337600005
2024-09-08,07:46:02.000,252,11055954,5245,0,1725781561,13158.021133309994,27649.291032840003,53428.89738912001
2024-09-08,07:46:03.000,252,11056028,5325,0,1725781562,13158.00766068999,27187.749246089996,53428.86245352
2024-09-08,07:46:04.000,252,11055968,5405,0,1725781563,13158.021133309994,29033.831803530004,53428.84847928001
2024-09-08,07:46:05.000,252,11055944,5205,0,1725781564,13158.02786961999,30418.316181179995,53428.84847928001
2024-09-08,07:46:06.000,252,11055991,5725,0,1725781565,13158.021133309994,28572.282967649997,53428.83450504
2024-09-08,07:46:07.000,252,11055926,5285,0,1725781566,13158.021133309994,31802.885148390007,53428.90437624
2024-09-08,07:46:08.000,252,11055922,5325,0,1725781567,13158.041342239994,29956.844885729995,53428.88341488
2024-09-08,07:46:09.000,252,11056015,5565,0,1725781568,13158.034605929999,29956.880131380007,53428.88341488
2024-09-08,07:46:10.000,252,11055939,5645,0,1725781569,13158.06828747999,33187.418869949994,53428.890402
2024-09-08,07:46:11.000,252,11055958,5445,0,1725781570,13158.04807854999,27649.31922936,53428.876427760006
2024-09-08,07:46:12.000,252,11055906,4205,0,1725781571,13158.05481486,28572.325262430008,53428.91136336
2024-09-08,07:46:13.000,252,11055986,5245,0,1725781572,13158.02786961999,29495.387688539995,53428.88341488
2024-09-08,07:46:14.000,252,11055993,5884,0,1725781573,13158.02786961999,33649.017049739996,53428.827517920006
2024-09-08,07:46:15.000,252,11055982,5205,0,1725781574,13158.014396999999,29956.908327900004,53428.876427760006
2024-09-08,07:46:16.000,252,11055954,5285,0,1725781575,13158.000924379994,29033.85295092,53428.876427760006
2024-09-08,07:46:17.000,252,11055966,4885,0,1725781576,13158.034605929999,32264.41988601,53428.806556560005
2024-09-08,07:46:18.000,252,11055910,5245,0,1725781577,13158.014396999999,27649.368573269996,53428.82053080001
2024-09-08,07:46:19.000,252,11055941,5884,0,1725781578,13158.02786961999,29495.415885060007,53428.827517920006
2024-09-08,07:46:20.000,252,11055957,5884,0,1725781579,13158.00766068999,30879.956655750007,53428.84149216
2024-09-08,07:46:21.000,252,11055954,5165,0,1725781580,13158.034605929999,32264.504475570007,53428.827517920006
2024-09-08,07:46:22.000,252,11056010,5085,0,1725781581,13158.041342239994,25341.83586777,53428.86245352
2024-09-08,07:46:23.000,252,11055993,5805,0,1725781582,13158.00766068999,27187.925474339994,53428.84149216
2024-09-08,07:46:24.000,252,11055950,5205,0,1725781583,13158.000924379994,30880.02009792,53428.79956944001
2024-09-08,07:46:25.000,252,11055975,5765,0,1725781584,13158.014396999999,32726.03921319,53428.855466400004
2024-09-08,07:46:26.000,252,11056008,5125,0,1725781585,13158.014396999999,29495.50047462,53428.84149216
2024-09-08,07:46:27.000,252,11055930,4925,0,1725781586,13158.000924379994,32726.018065800003,53428.83450504
2024-09-08,07:46:28.000,252,11055956,5205,0,1725781587,13157.980715449994,28572.430999379998,53428.806556560005
2024-09-08,07:46:29.000,252,11055960,5445,0,1725781588,13158.000924379994,27187.946621730007,53428.82053080001
2024-09-08,07:46:30.000,252,11055980,5044,0,1725781589,13158.014396999999,29034.02213004,53428.82053080001
2024-09-08,07:46:31.000,252,11055939,5565,0,1725781590,13158.00766068999,28572.522638070004,53428.806556560005
2024-09-08,07:46:32.000,252,11055992,4365,0,1725781591,13157.98745175999,29495.542769399995,53428.757646720005
2024-09-08,07:46:33.000,252,11055999,4885,0,1725781592,13158.021133309994,32264.60316339,53428.757646720005
2024-09-08,07:46:34.000,252,11055813,5684,0,1725781593,13157.973979139999,28572.56493285,53428.7855952
2024-09-08,07:46:35.000,252,11055869,5725,0,1725781594,13157.98745175999,29495.444081580004,53428.69476264
2024-09-08,07:46:36.000,252,11055983,4805,0,1725781595,13158.02786961999,24880.498505790005,53428.81354368
2024-09-08,07:46:37.000,252,11055952,5285,0,1725781596,13158.041342239994,26726.538768450002,53428.77860808001
2024-09-08,07:46:38.000,252,11055934,5285,0,1725781597,13158.07502379,29957.11275267,53428.806556560005
2024-09-08,07:46:39.000,252,11055932,4365,0,1725781598,13158.02786961999,29034.099670469994,53428.74367248
2024-09-08,07:46:40.000,252,11055942,5245,0,1725781599,13158.04807854999,30880.161080520003,53428.74367248
2024-09-08,07:46:41.000,252,11055934,5485,0,1725781600,13158.021133309994,26726.609259749996,53428.72969824001
2024-09-08,07:46:42.000,252,11055945,5925,0,1725781601,13158.041342239994,23034.437095739995,53428.73668536
2024-09-08,07:46:43.000,252,11055925,4645,0,1725781602,13158.04807854999,25803.589128420004,53428.69476264
2024-09-08,07:46:44.000,252,11055951,4925,0,1725781603,13158.081760099994,26726.595161489997,53428.81354368
2024-09-08,07:46:45.000,252,11055940,5085,0,1725781604,13158.081760099994,28572.670669800005,53428.75065960001
2024-09-08,07:46:46.000,252,11056012,5325,0,1725781605,13158.11544165,31803.29399793,53428.715724
2024-09-08,07:46:47.000,252,11055980,4325,0,1725781606,13158.10870533999,36418.4228511,53428.708736880006
2024-09-08,07:46:48.000,252,11055980,5365,0,1725781607,13158.07502379,28572.698866320003,53428.79258232
2024-09-08,07:46:49.000,252,11055933,5765,0,1725781608,13158.06828747999,28111.199374350006,53428.77162096
2024-09-08,07:46:50.000,252,11055978,4485,0,1725781609,13158.05481486,29495.754243300005,53428.79956944001
2024-09-08,07:46:51.000,252,11055974,5205,0,1725781610,13158.101969029995,28572.755259359998,53428.757646720005
2024-09-08,07:46:52.000,252,11055989,5925,0,1725781611,13158.07502379,29034.261800459994,53428.72969824001
2024-09-08,07:46:53.000,252,11055962,5445,0,1725781612,13158.11544165,29495.838832859998,53428.77162096
2024-09-08,07:46:54.000,252,11055961,4765,0,1725781613,13158.08849640999,33649.53868536001,53428.79956944001
2024-09-08,07:46:55.000,252,11055979,4965,0,1725781614,13158.04807854999,25803.842897099996,53428.74367248
2024-09-08,07:46:56.000,252,11055972,4445,0,1725781615,13158.081760099994,24419.302126409995,53428.708736880006
2024-09-08,07:46:57.000,252,11055910,4365,0,1725781616,13158.08849640999,29034.388684799997,53428.715724
2024-09-08,07:46:58.000,252,11055939,5884,0,1725781617,13158.10870533999,29495.930471550004,53428.74367248
2024-09-08,07:46:59.000,252,11055981,5805,0,1725781618,13158.101969029995,30880.52763528,53428.659827040006
2024-09-08,07:47:00.000,252,11055939,4925,0,1725781619,13158.08849640999,30418.999946790005,53428.72271112
2024-09-08,07:47:01.000,252,11055955,5485,0,1725781620,13158.10870533999,27188.425962570007,53428.74367248
2024-09-08,07:47:02.000,252,11055962,4485,0,1725781621,13158.06828747999,25803.899290140005,53428.74367248
2024-09-08,07:47:03.000,252,11055947,5765,0,1725781622,13158.061551169994,31342.041225509995,53428.77162096
2024-09-08,07:47:04.000,252,11055975,5925,0,1725781623,13158.081760099994,33649.665569699995,53428.69476264
2024-09-08,07:47:05.000,252,11055912,5205,0,1725781624,13158.081760099994,31803.639405299997,53428.67380128
2024-09-08,07:47:06.000,252,11055970,5005,0,1725781625,13158.11544165,32265.145946400007,53428.708736880006
2024-09-08,07:47:07.000,252,11055937,5565,0,1725781626,13158.101969029995,28111.495437809994,53428.76463384
2024-09-08,07:47:08.000,252,11055964,5205,0,1725781627,13158.09523272,33188.18722512,53428.687775520004
2024-09-08,07:47:09.000,252,11055976,5205,0,1725781628,13158.10870533999,29957.556847860003,53428.715724
2024-09-08,07:47:10.000,252,11055904,5165,0,1725781629,13158.122177959995,28573.001978910004,53428.72271112
2024-09-08,07:47:11.000,252,11055936,4485,0,1725781630,13158.13565058,28572.994929780005,53428.708736880006
2024-09-08,07:47:12.000,252,11055968,4325,0,1725781631,13158.11544165,32265.110700749996,53428.659827040006
2024-09-08,07:47:13.000,252,11055943,5925,0,1725781632,13158.12891426999,31342.076471160006,53428.69476264
2024-09-08,07:47:14.000,252,11055973,4885,0,1725781633,13158.15585951,31803.561864870004,53428.77162096
2024-09-08,07:47:15.000,252,11055929,4845,0,1725781634,13158.15585951,28572.952634999994,53428.67380128
2024-09-08,07:47:16.000,252,11055950,4205,0,1725781635,13158.15585951,30880.598126580007,53428.74367248
2024-09-08,07:47:17.000,252,11055902,4325,0,1725781636,13158.182804749995,24880.907355329997,53428.757646720005
2024-09-08,07:47:18.000,252,11055916,4165,0,1725781637,13158.16933212999,28111.537732590004,53428.70174976001
2024-09-08,07:47:19.000,252,11055959,5725,0,1725781638,13158.17606844,29034.564913049995,53428.65283992001
2024-09-08,07:47:20.000,252,11055937,5805,0,1725781639,13158.15585951,27650.059388010006,53428.66681416
2024-09-08,07:47:21.000,252,11055966,5245,0,1725781640,13158.15585951,31342.16106072,53428.687775520004
2024-09-08,07:47:22.000,252,11055961,5605,0,1725781641,13158.142386889995,27650.010044099996,53428.68078840001
2024-09-08,07:47:23.000,252,11055933,5925,0,1725781642,13158.13565058,29496.12079806,53428.65283992001
2024-09-08,07:47:24.000,252,11055985,5884,0,1725781643,13158.122177959995,34111.27079862,53428.62489144
2024-09-08,07:47:25.000,252,11055917,5725,0,1725781644,13158.142386889995,31803.709896600005,53428.65283992001
2024-09-08,07:47:26.000,252,11055893,5725,0,1725781645,13158.12891426999,29034.66360087,53428.659827040006
2024-09-08,07:47:27.000,252,11055939,5884,0,1725781646,13158.142386889995,29957.690781330006,53428.66681416
2024-09-08,07:47:28.000,252,11055925,5485,0,1725781647,13158.10870533999,29034.628355220004,53428.70174976001
2024-09-08,07:47:29.000,252,11055952,5245,0,1725781648,13158.101969029995,27650.066437140005,53428.687775520004
2024-09-08,07:47:30.000,252,11055917,5485,0,1725781649,13158.09523272,30419.176175040004,53428.68078840001
2024-09-08,07:47:31.000,252,11055965,5805,0,1725781650,13158.101969029995,25342.554879029994,53428.638865680005
2024-09-08,07:47:32.000,252,11055969,5845,0,1725781651,13158.09523272,24880.998994020003,53428.687775520004
2024-09-08,07:47:33.000,252,11056013,5805,0,1725781652,13158.101969029995,30880.753207439993,53428.687775520004
2024-09-08,07:47:34.000,252,11055997,5765,0,1725781653,13158.122177959995,31803.801535289997,53428.638865680005
2024-09-08,07:47:35.000,252,11055952,4165,0,1725781654,13158.08849640999,29496.261780660003,53428.687775520004
2024-09-08,07:47:36.000,252,11055961,5684,0,1725781655,13158.08849640999,27650.172174089996,53428.61091720001
2024-09-08,07:47:37.000,252,11055949,5725,0,1725781656,13158.122177959995,26727.159091890004,53428.659827040006
2024-09-08,07:47:38.000,252,11055953,5725,0,1725781657,13158.122177959995,31803.794486159997,53428.66681416
2024-09-08,07:47:39.000,252,11055966,4525,0,1725781658,13158.10870533999,30880.753207439993,53428.61091720001
2024-09-08,07:47:40.000,252,11055985,4765,0,1725781659,13158.10870533999,34111.42587948,53428.65283992001
2024-09-08,07:47:41.000,252,11055984,5005,0,1725781660,13158.122177959995,30880.725010919996,53428.58296872001
2024-09-08,07:47:42.000,252,11055959,5725,0,1725781661,13158.10870533999,30880.82369874,53428.59694296
2024-09-08,07:47:43.000,252,11055909,5765,0,1725781662,13158.12891426999,27188.65858386,53428.59694296
2024-09-08,07:47:44.000,252,11056003,5765,0,1725781663,13158.08849640999,30419.296010250007,53428.65283992001
2024-09-08,07:47:45.000,252,11055930,4405,0,1725781664,13158.13565058,27650.27791104,53428.68078840001
2024-09-08,07:47:46.000,252,11055943,5684,0,1725781665,13158.08849640999,28573.298042370006,53428.67380128
2024-09-08,07:47:47.000,252,11056026,4445,0,1725781666,13158.08849640999,26265.765336869998,53428.61091720001
2024-09-08,07:47:48.000,252,11055972,4285,0,1725781667,13158.081760099994,25804.29404142,53428.63187856001
2024-09-08,07:47:49.000,252,11055929,5645,0,1725781668,13158.09523272,33188.54673075001,53428.61091720001
2024-09-08,07:47:50.000,252,11055964,4165,0,1725781669,13158.081760099994,35034.65748471,53428.62489144
2024-09-08,07:47:51.000,252,11055953,4765,0,1725781670,13158.10870533999,29496.473254559998,53428.61790432
2024-09-08,07:47:52.000,252,11055994,5285,0,1725781671,13158.081760099994,29496.494401949996,53428.59694296
2024-09-08,07:47:53.000,252,11055955,6045,0,1725781672,13158.081760099994,25804.378630980005,53428.54803312
2024-09-08,07:47:54.000,252,11055962,5165,0,1725781673,13158.07502379,31342.513517219995,53428.61790432
2024-09-08,07:47:55.000,252,11055999,5765,0,1725781674,13158.081760099994,28111.939532999997,53428.589955840005
2024-09-08,07:47:56.000,252,11056012,5205,0,1725781675,13158.07502379,31342.562861130005,53428.62489144
2024-09-08,07:47:57.000,252,11055974,4165,0,1725781676,13158.07502379,24419.8872042,53428.59694296
2024-09-08,07:47:58.000,252,11056026,5605,0,1725781677,13158.05481486,24881.436040080007,53428.59694296
2024-09-08,07:47:59.000,252,11055995,5725,0,1725781678,13158.09523272,33188.75115552,53428.62489144
2024-09-08,07:48:00.000,252,11055996,4325,0,1725781679,13158.101969029995,20727.806678880006,53428.58296872001
2024-09-08,07:48:01.000,252,11055957,4965,0,1725781680,13158.09523272,24419.971793760007,53428.61091720001
2024-09-08,07:48:02.000,252,11055981,5925,0,1725781681,13158.07502379,25342.96372857,53428.60393008
2024-09-08,07:48:03.000,252,11055971,5684,0,1725781682,13158.034605929999,33188.835745079996,53428.55502024
2024-09-08,07:48:04.000,252,11055965,5405,0,1725781683,13158.05481486,27189.081531660006,53428.54803312
2024-09-08,07:48:05.000,252,11055932,4365,0,1725781684,13158.014396999999,29496.705875850006,53428.56200736001
2024-09-08,07:48:06.000,252,11055990,5125,0,1725781685,13158.061551169994,33188.892138120005,53428.53405888001
2024-09-08,07:48:07.000,252,11056007,5684,0,1725781686,13158.061551169994,29035.220482139994,53428.53405888001
2024-09-08,07:48:08.000,252,11055986,5044,0,1725781687,13158.05481486,29035.248678660006,53428.520084640004
2024-09-08,07:48:09.000,252,11055937,4925,0,1725781688,13158.000924379994,31804.379563950002,53428.49912328
2024-09-08,07:48:10.000,252,11055991,4725,0,1725781689,13158.034605929999,31342.92941589,53428.47816192
2024-09-08,07:48:11.000,252,11056006,5085,0,1725781690,13158.041342239994,27650.834792309994,53428.56899448
2024-09-08,07:48:12.000,252,11055965,5525,0,1725781691,13158.034605929999,29496.959644529998,53428.520084640004
2024-09-08,07:48:13.000,252,11055949,5725,0,1725781692,13157.973979139999,32727.618218310003,53428.47816192
2024-09-08,07:48:14.000,252,11055942,4485,0,1725781693,13157.98745175999,30420.16305324,53428.47816192
2024-09-08,07:48:15.000,252,11055982,4485,0,1725781694,13157.973979139999,29497.142921909995,53428.492136160006
2024-09-08,07:48:16.000,252,11056002,5245,0,1725781695,13157.933561279999,29035.65047907,53428.46418768001
2024-09-08,07:48:17.000,252,11055942,4445,0,1725781696,13157.980715449994,30420.33223236,53428.45021344
2024-09-08,07:48:18.000,252,11055963,5684,0,1725781697,13157.973979139999,28112.679691650002,53428.47816192
2024-09-08,07:48:19.000,252,11055854,3965,0,1725781698,13157.98745175999,30881.845822589996,53428.45720056
2024-09-08,07:48:20.000,252,11056005,5765,0,1725781699,13158.000924379994,29958.87503517,53428.5061104
2024-09-08,07:48:21.000,252,11055985,5605,0,1725781700,13158.014396999999,30420.416821920007,53428.41527784001
2024-09-08,07:48:22.000,252,11055985,5405,0,1725781701,13157.994188069999,33189.5688546,53428.45720056
2024-09-08,07:48:23.000,252,11055959,5645,0,1725781702,13158.000924379994,29497.474231019994,53428.45021344
2024-09-08,07:48:24.000,252,11055938,4485,0,1725781703,13157.980715449994,25343.78847678,53428.44322632001
2024-09-08,07:48:25.000,252,11055847,5605,0,1725781704,13157.994188069999,32728.097559150003,53428.422264960005
2024-09-08,07:48:26.000,252,11055999,4925,0,1725781705,13157.980715449994,30420.600099300005,53428.44322632001
2024-09-08,07:48:27.000,252,11055996,4965,0,1725781706,13158.014396999999,30420.607148430005,53428.45021344
2024-09-08,07:48:28.000,252,11055926,4085,0,1725781707,13158.014396999999,30420.65649234,53428.422264960005
2024-09-08,07:48:29.000,252,11055912,5125,0,1725781708,13158.00766068999,29497.594066229998,53428.492136160006
2024-09-08,07:48:30.000,252,11056002,5085,0,1725781709,13158.014396999999,29036.136869039998,53428.471174800005
2024-09-08,07:48:31.000,252,11055970,4485,0,1725781710,13158.00766068999,26728.49842659,53428.45021344
2024-09-08,07:48:32.000,252,11055983,5565,0,1725781711,13158.05481486,31343.881048440002,53428.471174800005
2024-09-08,07:48:33.000,252,11055962,5044,0,1725781712,13158.09523272,29497.798490999994,53428.47816192
2024-09-08,07:48:34.000,252,11055971,5565,0,1725781713,13158.10870533999,27190.188245070007,53428.40829072
2024-09-08,07:48:35.000,252,11055895,5725,0,1725781714,13158.122177959995,28574.82065445,53428.46418768001
2024-09-08,07:48:36.000,252,11055970,4445,0,1725781715,13158.14912319999,31805.493326490003,53428.40829072
2024-09-08,07:48:37.000,252,11055978,5085,0,1725781716,13158.142386889995,27651.835768770005,53428.42925208
2024-09-08,07:48:38.000,252,11055830,4485,0,1725781717,13158.15585951,28113.419850299993,53428.40829072
2024-09-08,07:48:39.000,252,11055969,4605,0,1725781718,13158.162595819995,25805.830751760004,53428.422264960005
2024-09-08,07:48:40.000,252,11055976,5044,0,1725781719,13158.14912319999,31344.141866250007,53428.45720056
2024-09-08,07:48:41.000,252,11055986,5085,0,1725781720,13158.20974998999,29959.650439470002,53428.46418768001
2024-09-08,07:48:42.000,252,11055925,5725,0,1725781721,13158.19627737,27190.512505050006,53428.36636800001
2024-09-08,07:48:43.000,252,11055917,5684,0,1725781722,13158.17606844,32267.31707844,53428.46418768001
2024-09-08,07:48:44.000,252,11055928,5165,0,1725781723,13158.22995891999,32728.880012580004,53428.39431648001
2024-09-08,07:48:45.000,252,11055962,5165,0,1725781724,13158.27037677999,31805.85283212,53428.45021344
2024-09-08,07:48:46.000,252,11055924,5085,0,1725781725,13158.263640469995,30882.889093830003,53428.46418768001
2024-09-08,07:48:47.000,252,11055909,4605,0,1725781726,13158.243431539995,29498.313077490006,53428.38034224
2024-09-08,07:48:48.000,252,11056009,5845,0,1725781727,13158.27037677999,31344.36743841,53428.422264960005
2024-09-08,07:48:49.000,252,11055963,5645,0,1725781728,13158.23669523,29498.263733579995,53428.38034224
2024-09-08,07:48:50.000,252,11055867,5365,0,1725781729,13158.27037677999,31805.85988125,53428.38034224
2024-09-08,07:48:51.000,252,11055929,4845,0,1725781730,13158.27037677999,29498.256684449996,53428.4362392
2024-09-08,07:48:52.000,252,11055963,5565,0,1725781731,13158.263640469995,30882.846799050007,53428.38732936
2024-09-08,07:48:53.000,252,11055893,5925,0,1725781732,13158.29058570999,31805.895126899995,53428.38732936
2024-09-08,07:48:54.000,252,11055916,5365,0,1725781733,13158.33100356999,37344.17099574,53428.40829072
2024-09-08,07:48:55.000,252,11055948,5165,0,1725781734,13158.31079463999,29498.20029141,53428.46418768001
2024-09-08,07:48:56.000,252,11055940,5245,0,1725781735,13158.304058329995,33651.9917826,53428.471174800005
2024-09-08,07:48:57.000,252,11055924,5285,0,1725781736,13158.35121249999,26729.076455250004,53428.44322632001
2024-09-08,07:48:58.000,252,11055932,4485,0,1725781737,13158.324267259995,32267.345274959996,53428.44322632001
2024-09-08,07:48:59.000,252,11055987,5605,0,1725781738,13158.324267259995,27652.117733969993,53428.422264960005
2024-09-08,07:49:00.000,252,11055931,4965,0,1725781739,13158.344476189995,30882.804504269996,53428.4362392
2024-09-08,07:49:01.000,252,11055924,4405,0,1725781740,13158.33773988,26729.10465177,53428.4362392
2024-09-08,07:49:02.000,252,11055877,5445,0,1725781741,13158.35121249999,26729.005963949996,53428.40829072
2024-09-08,07:49:03.000,252,11055900,5285,0,1725781742,13158.324267259995,34113.413734140006,53428.38732936
2024-09-08,07:49:04.000,252,11055867,5805,0,1725781743,13158.33773988,29498.150947500006,53428.45021344
2024-09-08,07:49:05.000,252,11055953,5565,0,1725781744,13158.324267259995,30421.192226219995,53428.42925208
2024-09-08,07:49:06.000,252,11055925,5485,0,1725781745,13158.31079463999,34113.47717631,53428.42925208
2024-09-08,07:49:07.000,252,11055909,5405,0,1725781746,13158.304058329995,28575.194258339994,53428.49912328
2024-09-08,07:49:08.000,252,11055891,4845,0,1725781747,13158.263640469995,30421.319110559998,53428.4013036
2024-09-08,07:49:09.000,252,11055923,5565,0,1725781748,13158.22995891999,29498.284880969994,53428.38034224
2024-09-08,07:49:10.000,252,11055890,4925,0,1725781749,13158.2164863,30882.846799050007,53428.41527784001
2024-09-08,07:49:11.000,252,11055879,5805,0,1725781750,13158.19627737,23959.973766480005,53428.41527784001
2024-09-08,07:49:12.000,252,11055870,5085,0,1725781751,13158.18954105999,25806.098618699994,53428.40829072
2024-09-08,07:49:13.000,252,11055851,5725,0,1725781752,13158.17606844,27652.244618309996,53428.45021344
2024-09-08,07:49:14.000,252,11055876,5245,0,1725781753,13158.182804749995,30882.93138861,53428.41527784001
2024-09-08,07:49:15.000,252,11055889,5765,0,1725781754,13158.162595819995,27652.237569179997,53428.36636800001
2024-09-08,07:49:16.000,252,11055901,5525,0,1725781755,13158.11544165,26729.252683500003,53428.46418768001
2024-09-08,07:49:17.000,252,11055943,5445,0,1725781756,13158.11544165,28113.8427981,53428.4013036
2024-09-08,07:49:18.000,252,11055911,5565,0,1725781757,13158.122177959995,33190.68966627,53428.41527784001
2024-09-08,07:49:19.000,252,11055905,4565,0,1725781758,13158.122177959995,27652.329207870003,53428.35938088
2024-09-08,07:49:20.000,252,11055916,5205,0,1725781759,13158.122177959995,30883.030076430005,53428.38732936
2024-09-08,07:49:21.000,252,11055894,5165,0,1725781760,13158.14912319999,31344.614157959993,53428.38034224
2024-09-08,07:49:22.000,252,11055785,5565,0,1725781761,13158.14912319999,23037.172158179994,53428.38034224
2024-09-08,07:49:23.000,252,11055839,5565,0,1725781762,13158.101969029995,33190.73196105,53428.38732936
2024-09-08,07:49:24.000,252,11055907,5365,0,1725781763,13158.122177959995,26267.83778109,53428.4362392
2024-09-08,07:49:25.000,252,11055919,5525,0,1725781764,13158.101969029995,27652.420846559995,53428.373355120006
2024-09-08,07:49:26.000,252,11055927,5565,0,1725781765,13158.13565058,29960.186173349997,53428.352393760004
2024-09-08,07:49:27.000,252,11055921,5605,0,1725781766,13158.13565058,24421.790469300002,53428.35938088
2024-09-08,07:49:28.000,252,11055936,4165,0,1725781767,13158.12891426999,33190.816550610005,53428.35938088
2024-09-08,07:49:29.000,252,11055953,5845,0,1725781768,13158.13565058,29037.130796369995,53428.28252256
2024-09-08,07:49:30.000,252,11055960,5085,0,1725781769,13158.14912319999,28575.652451789996,53428.38034224
2024-09-08,07:49:31.000,252,11055931,5605,0,1725781770,13158.15585951,29037.0673542,53428.34540664001
2024-09-08,07:49:32.000,252,11055924,5005,0,1725781771,13158.09523272,28575.546714840006,53428.303483920005
2024-09-08,07:49:33.000,252,11055983,5845,0,1725781772,13158.12891426999,29960.129780310002,53428.28252256
2024-09-08,07:49:34.000,252,11055951,5605,0,1725781773,13158.09523272,31806.240534270008,53428.29649680001
2024-09-08,07:49:35.000,252,11055977,5525,0,1725781774,13158.122177959995,31344.741042299996,53428.31745816001
2024-09-08,07:49:36.000,252,11055960,5165,0,1725781775,13158.081760099994,31806.282829050004,53428.35938088
2024-09-08,07:49:37.000,252,11056001,5605,0,1725781776,13158.11544165,29037.130796369995,53428.38732936
2024-09-08,07:49:38.000,252,11056023,4805,0,1725781777,13158.11544165,28114.089517650005,53428.31047104
2024-09-08,07:49:39.000,252,11055982,4325,0,1725781778,13158.11544165,28114.117714170003,53428.33841952
2024-09-08,07:49:40.000,252,11055993,4685,0,1725781779,13158.10870533999,32729.42279559,53428.33841952
2024-09-08,07:49:41.000,252,11055958,4285,0,1725781780,13158.10870533999,27191.125779359994,53428.324445280006
2024-09-08,07:49:42.000,252,11055986,4325,0,1725781781,13158.07502379,29037.264729839997,53428.26854832
2024-09-08,07:49:43.000,252,11055998,4325,0,1725781782,13158.101969029995,31344.931368809994,53428.29649680001
2024-09-08,07:49:44.000,252,11055977,5684,0,1725781783,13158.08849640999,29960.33420508,53428.29649680001
2024-09-08,07:49:45.000,252,11055991,5805,0,1725781784,13158.09523272,28114.244598510006,53428.324445280006
2024-09-08,07:49:46.000,252,11055946,4165,0,1725781785,13158.08849640999,36883.34117112,53428.3314324
2024-09-08,07:49:47.000,252,11056014,5125,0,1725781786,13158.08849640999,31806.49430295,53428.28950968
2024-09-08,07:49:48.000,252,11056008,4885,0,1725781787,13158.081760099994,27652.759204799993,53428.27553544001
2024-09-08,07:49:49.000,252,11055984,5125,0,1725781788,13158.07502379,28114.329188069998,53428.2615612
2024-09-08,07:49:50.000,252,11055972,4485,0,1725781789,13158.061551169994,27191.351351520003,53428.3314324
2024-09-08,07:49:51.000,252,11055986,5245,0,1725781790,13158.061551169994,24422.12177841,53428.28950968
2024-09-08,07:49:52.000,252,11055971,5525,0,1725781791,13158.041342239994,31806.621187290002,53428.28252256
2024-09-08,07:49:53.000,252,11055963,5485,0,1725781792,13158.041342239994,30422.066318340003,53428.29649680001
2024-09-08,07:49:54.000,252,11055945,5405,0,1725781793,13158.02786961999,30422.024023560007,53428.31047104
2024-09-08,07:49:55.000,252,11055987,5765,0,1725781794,13158.00766068999,36421.996760010006,53428.28252256
2024-09-08,07:49:56.000,252,11055990,5325,0,1725781795,13158.04807854999,31345.17103923,53428.254574080005
2024-09-08,07:49:57.000,252,11055956,5125,0,1725781796,13158.05481486,31345.100547930007,53428.31745816001
2024-09-08,07:49:58.000,252,11055854,5325,0,1725781797,13158.061551169994,29037.574891559998,53428.303483920005
2024-09-08,07:49:59.000,252,11055844,4365,0,1725781798,13158.06828747999,26268.373514970008,53428.31047104
2024-09-08,07:50:00.000,252,11055867,4885,0,1725781799,13158.05481486,29499.116678310005,53428.28950968
2024-09-08,07:50:01.000,252,11055965,5845,0,1725781800,13158.04807854999,30422.165006159994,53428.31745816001
2024-09-08,07:50:02.000,252,11055997,4765,0,1725781801,13158.05481486,31806.698727719995,53428.34540664001
2024-09-08,07:50:03.000,252,11055961,4805,0,1725781802,13158.041342239994,31806.741022500006,53428.352393760004
2024-09-08,07:50:04.000,252,11056006,5325,0,1725781803,13158.014396999999,31806.748071630005,53428.34540664001
2024-09-08,07:50:05.000,252,11055947,5365,0,1725781804,13158.00766068999,32268.205268820006,53428.31745816001
2024-09-08,07:50:06.000,252,11055976,5285,0,1725781805,13158.014396999999,29499.116678310005,53428.33841952
2024-09-08,07:50:07.000,252,11055954,5044,0,1725781806,13158.014396999999,26268.380564100007,53428.28950968
2024-09-08,07:50:08.000,252,11055966,5085,0,1725781807,13157.973979139999,28114.498367189997,53428.31047104
2024-09-08,07:50:09.000,252,11055993,5485,0,1725781808,13157.980715449994,30422.157957029995,53428.33841952
2024-09-08,07:50:10.000,252,11055957,5485,0,1725781809,13157.973979139999,34575.92830083,53428.31745816001
2024-09-08,07:50:11.000,252,11056026,5205,0,1725781810,13157.96724282999,27191.40069543,53428.3314324
2024-09-08,07:50:12.000,252,11056012,5405,0,1725781811,13157.96724282999,30422.129760509997,53428.31745816001
2024-09-08,07:50:13.000,252,11056024,5365,0,1725781812,13157.933561279999,30422.172055289993,53428.31745816001
2024-09-08,07:50:14.000,252,11055955,4685,0,1725781813,13157.893143419999,29960.63026854,53428.28252256
2024-09-08,07:50:15.000,252,11055978,5125,0,1725781814,13157.899879729994,26729.858908680006,53428.34540664001
2024-09-08,07:50:16.000,252,11055943,5684,0,1725781815,13157.913352349999,30422.200251810005,53428.31745816001
2024-09-08,07:50:17.000,252,11055940,5044,0,1725781816,13157.886407109989,29037.574891559998,53428.31047104
2024-09-08,07:50:18.000,252,11055900,5285,0,1725781817,13157.866198179989,28576.068350460002,53428.26854832
2024-09-08,07:50:19.000,252,11055962,5285,0,1725781818,13157.839252939993,29960.679612449996,53428.29649680001
2024-09-08,07:50:20.000,252,11055915,5645,0,1725781819,13157.832516629998,26730.006940410007,53428.31745816001
2024-09-08,07:50:21.000,252,11055917,5565,0,1725781820,13157.859461869994,32268.367398810005,53428.324445280006
2024-09-08,07:50:22.000,252,11055970,5205,0,1725781821,13157.859461869994,35960.5818576,53428.2615612
2024-09-08,07:50:23.000,252,11055934,5365,0,1725781822,13157.832516629998,26729.957596499997,53428.352393760004
2024-09-08,07:50:24.000,252,11055967,5645,0,1725781823,13157.832516629998,29960.665514189997,53428.34540664001
2024-09-08,07:50:25.000,252,11055971,5925,0,1725781824,13157.805571389988,24422.340301439996,53428.31745816001
2024-09-08,07:50:26.000,252,11055958,5125,0,1725781825,13157.805571389988,26729.93644911,53428.36636800001
2024-09-08,07:50:27.000,252,11055955,4725,0,1725781826,13157.805571389988,24422.29800666,53428.324445280006
2024-09-08,07:50:28.000,252,11055915,5645,0,1725781827,13157.812307699998,29037.638333730007,53428.34540664001
2024-09-08,07:50:29.000,252,11055982,5125,0,1725781828,13157.758417219993,32729.87393991,53428.3314324
2024-09-08,07:50:30.000,252,11055915,5684,0,1725781829,13157.798835079993,28576.09654698,53428.2615612
2024-09-08,07:50:31.000,252,11055955,5765,0,1725781830,13157.785362459988,32268.325104029995,53428.34540664001
2024-09-08,07:50:32.000,252,11055953,5765,0,1725781831,13157.785362459988,29037.624235469993,53428.324445280006
2024-09-08,07:50:33.000,252,11055964,5325,0,1725781832,13157.778626149993,29499.144874830003,53428.3314324
2024-09-08,07:50:34.000,252,11055952,5085,0,1725781833,13157.792098769998,29499.15897309,53428.28252256
2024-09-08,07:50:35.000,252,11055946,4525,0,1725781834,13157.778626149993,29960.700759839994,53428.31745816001
2024-09-08,07:50:36.000,252,11055985,5365,0,1725781835,13157.758417219993,26268.44400627,53428.26854832
2024-09-08,07:50:37.000,252,11055919,5485,0,1725781836,13157.812307699998,35037.51943149,53428.26854832
2024-09-08,07:50:38.000,252,11055913,4725,0,1725781837,13157.751680909998,28114.561809360006,53428.29649680001
2024-09-08,07:50:39.000,252,11055974,5125,0,1725781838,13157.798835079993,28114.61115327,53428.33841952
2024-09-08,07:50:40.000,252,11055990,5125,0,1725781839,13157.785362459988,34114.534545810006,53428.373355120006
2024-09-08,07:50:41.000,252,11055955,5565,0,1725781840,13157.765153529988,29499.250611780008,53428.33841952
2024-09-08,07:50:42.000,252,11055980,4205,0,1725781841,13157.751680909998,30883.805480730007,53428.24758696001
2024-09-08,07:50:43.000,252,11055971,5925,0,1725781842,13157.731471979998,29037.737021549998,53428.27553544001
2024-09-08,07:50:44.000,252,11056006,5085,0,1725781843,13157.758417219993,27653.1821526,53428.31047104
2024-09-08,07:50:45.000,252,11055943,5445,0,1725781844,13157.751680909998,29037.772267199995,53428.324445280006
2024-09-08,07:50:46.000,252,11055930,4645,0,1725781845,13157.765153529988,30883.932365069995,53428.27553544001
2024-09-08,07:50:47.000,252,11055985,5485,0,1725781846,13157.751680909998,32268.522479670006,53428.324445280006
2024-09-08,07:50:48.000,252,11055982,5005,0,1725781847,13157.771889839998,25807.106644290005,53428.23361272
2024-09-08,07:50:49.000,252,11055971,5645,0,1725781848,13157.792098769998,33653.16898731,53428.28950968
2024-09-08,07:50:50.000,252,11055858,5405,0,1725781849,13157.778626149993,33191.620151430005,53428.34540664001
2024-09-08,07:50:51.000,252,11055830,5285,0,1725781850,13157.765153529988,26730.22546344,53428.3314324
2024-09-08,07:50:52.000,252,11055991,5684,0,1725781851,13157.792098769998,29499.469134810002,53428.3314324
2024-09-08,07:50:53.000,252,11055909,5725,0,1725781852,13157.765153529988,25807.17713559,53428.2615612
2024-09-08,07:50:54.000,252,11055813,5725,0,1725781853,13157.765153529988,30422.517462660006,53428.28950968
2024-09-08,07:50:55.000,252,11055837,5445,0,1725781854,13157.771889839998,27653.30903694,53428.254574080005
2024-09-08,07:50:56.000,252,11055849,5525,0,1725781855,13157.798835079993,27191.830692360003,53428.26854832
2024-09-08,07:50:57.000,252,11055840,5005,0,1725781856,13157.812307699998,30422.454020489997,53428.2615612
2024-09-08,07:50:58.000,252,11055788,5044,0,1725781857,13157.798835079993,28576.357364790005,53428.29649680001
2024-09-08,07:50:59.000,252,11055829,5445,0,1725781858,13157.785362459988,25345.70584014,53428.2615612
2024-09-08,07:51:00.000,252,11055855,5765,0,1725781859,13157.771889839998,25345.68469275,53428.31745816001
2024-09-08,07:51:01.000,252,11056003,5565,0,1725781860,13157.798835079993,31345.530544859997,53428.26854832
2024-09-08,07:51:02.000,252,11055972,5405,0,1725781861,13157.744944599988,32268.663462270008,53428.324445280006
2024-09-08,07:51:03.000,252,11056018,4925,0,1725781862,13157.758417219993,29960.982725039998,53428.2615612
2024-09-08,07:51:04.000,252,11055985,5684,0,1725781863,13157.751680909998,26268.718922340006,53428.31745816001
2024-09-08,07:51:05.000,252,11055991,5765,0,1725781864,13157.771889839998,29499.455036550004,53428.31745816001
2024-09-08,07:51:06.000,252,11055975,4845,0,1725781865,13157.765153529988,33191.718839249996,53428.28950968
2024-09-08,07:51:07.000,252,11056003,5565,0,1725781866,13157.771889839998,29961.046167210006,53428.28252256
2024-09-08,07:51:08.000,252,11055960,4405,0,1725781867,13157.744944599988,26268.852855809993,53428.2615612
2024-09-08,07:51:09.000,252,11055937,5405,0,1725781868,13157.731471979998,30422.72188743,53428.29649680001
2024-09-08,07:51:10.000,252,11056008,5005,0,1725781869,13157.724735669988,27191.964625830005,53428.24758696001
2024-09-08,07:51:11.000,252,11055969,5684,0,1725781870,13157.717999359993,27192.04216626,53428.26854832
2024-09-08,07:51:12.000,252,11056030,5085,0,1725781871,13157.744944599988,27191.985773220003,53428.29649680001
2024-09-08,07:51:13.000,252,11056011,5485,0,1725781872,13157.704526740003,29499.758149140005,53428.24059984
2024-09-08,07:51:14.000,252,11055976,4125,0,1725781873,13157.731471979998,29961.356328930007,53428.21963848
2024-09-08,07:51:15.000,252,11055959,4725,0,1725781874,13157.724735669988,33192.19113096,53428.24758696001
2024-09-08,07:51:16.000,252,11056013,5525,0,1725781875,13157.704526740003,29038.35029586,53428.23361272
2024-09-08,07:51:17.000,252,11055989,5525,0,1725781876,13157.697790429993,28115.379508440004,53428.29649680001
2024-09-08,07:51:18.000,252,11055991,5605,0,1725781877,13157.717999359993,26730.803492100007,53428.2615612
2024-09-08,07:51:19.000,252,11056002,5085,0,1725781878,13157.691054119998,35499.991703399995,53428.22662560001
2024-09-08,07:51:20.000,252,11056012,5005,0,1725781879,13157.691054119998,28115.471147129996,53428.24059984
2024-09-08,07:51:21.000,252,11056037,5645,0,1725781880,13157.717999359993,30884.757113280008,53428.29649680001
2024-09-08,07:51:22.000,252,11055964,5125,0,1725781881,13157.697790429993,33192.55768572001,53428.28950968
2024-09-08,07:51:23.000,252,11056035,5565,0,1725781882,13157.731471979998,29500.237489980005,53428.254574080005
2024-09-08,07:51:24.000,252,11056006,4045,0,1725781883,13157.704526740003,27654.176079929995,53428.254574080005
2024-09-08,07:51:25.000,252,11055986,5285,0,1725781884,13157.751680909998,29961.941406719998,53428.29649680001
2024-09-08,07:51:26.000,252,11056013,5605,0,1725781885,13157.731471979998,32731.17802896,53428.254574080005
2024-09-08,07:51:27.000,252,11056011,6084,0,1725781886,13157.724735669988,26269.684653150005,53428.23361272
2024-09-08,07:51:28.000,252,11055960,5365,0,1725781887,13157.697790429993,26731.261685549995,53428.26854832
2024-09-08,07:51:29.000,252,11055960,4405,0,1725781888,13157.670845189998,26269.74809532,53428.22662560001
2024-09-08,07:51:30.000,252,11055975,5725,0,1725781889,13157.677581499993,27654.387553830005,53428.2615612
2024-09-08,07:51:31.000,252,11055996,5125,0,1725781890,13157.704526740003,34577.50730595,53428.254574080005
2024-09-08,07:51:32.000,252,11055974,4285,0,1725781891,13157.657372569993,29500.61109387,53428.3314324
2024-09-08,07:51:33.000,252,11055944,5245,0,1725781892,13157.670845189998,30423.7017165,53428.23361272
2024-09-08,07:51:34.000,252,11055981,5645,0,1725781893,13157.677581499993,26269.89612705,53428.2615612
2024-09-08,07:51:35.000,252,11056013,5645,0,1725781894,13157.711263049998,29500.709781690006,53428.29649680001
2024-09-08,07:51:36.000,252,11055885,5565,0,1725781895,13157.677581499993,27654.563782080004,53428.24758696001
2024-09-08,07:51:37.000,252,11055934,3965,0,1725781896,13157.711263049998,31808.446911959996,53428.352393760004
2024-09-08,07:51:38.000,252,11055893,5725,0,1725781897,13157.731471979998,31347.003813029994,53428.303483920005
2024-09-08,07:51:39.000,252,11055953,5405,0,1725781898,13157.704526740003,29962.307961479994,53428.27553544001
2024-09-08,07:51:40.000,252,11055883,5485,0,1725781899,13157.697790429993,28577.746043399995,53428.26854832
2024-09-08,07:51:41.000,252,11055867,4645,0,1725781900,13157.751680909998,30885.454977150002,53428.33841952
2024-09-08,07:51:42.000,252,11055902,5365,0,1725781901,13157.704526740003,31346.975616509997,53428.27553544001
2024-09-08,07:51:43.000,252,11055867,4845,0,1725781902,13157.731471979998,33654.71274678,53428.303483920005
2024-09-08,07:51:44.000,252,11055933,5725,0,1725781903,13157.717999359993,29039.386517969993,53428.28950968
2024-09-08,07:51:45.000,252,11055884,4965,0,1725781904,13157.691054119998,30885.539566709995,53428.27553544001
2024-09-08,07:51:46.000,252,11055830,5325,0,1725781905,13157.751680909998,33193.24850046,53428.28252256
2024-09-08,07:51:47.000,252,11055879,5525,0,1725781906,13157.738208289993,31347.08840259,53428.33841952
2024-09-08,07:51:48.000,252,11055880,4445,0,1725781907,13157.738208289993,32270.136730440005,53428.2615612
2024-09-08,07:51:49.000,252,11055875,5645,0,1725781908,13157.751680909998,35962.50627009,53428.26854832
2024-09-08,07:51:50.000,252,11055901,4645,0,1725781909,13157.758417219993,29039.449960140002,53428.254574080005
2024-09-08,07:51:51.000,252,11055860,5165,0,1725781910,13157.771889839998,26731.741026389995,53428.29649680001
2024-09-08,07:51:52.000,252,11055933,5525,0,1725781911,13157.724735669988,28577.908173389995,53428.303483920005
2024-09-08,07:51:53.000,252,11055966,5245,0,1725781912,13157.717999359993,30885.64530366,53428.28950968
2024-09-08,07:51:54.000,252,11055988,5165,0,1725781913,13157.751680909998,27193.31805879,53428.31745816001
2024-09-08,07:51:55.000,252,11055937,5485,0,1725781914,13157.717999359993,25347.186157439995,53428.29649680001
2024-09-08,07:51:56.000,252,11055920,5125,0,1725781915,13157.697790429993,26270.290878329994,53428.28252256
2024-09-08,07:51:57.000,252,11055898,4925,0,1725781916,13157.738208289993,27654.951484229998,53428.36636800001
2024-09-08,07:51:58.000,252,11055870,5165,0,1725781917,13157.744944599988,34578.071236350006,53428.31047104
2024-09-08,07:51:59.000,252,11055900,4925,0,1725781918,13157.724735669988,28578.077352509994,53428.28950968
2024-09-08,07:52:00.000,252,11055942,5125,0,1725781919,13157.731471979998,29039.682581429995,53428.31745816001
2024-09-08,07:52:01.000,252,11055949,5684,0,1725781920,13157.731471979998,25808.897123310002,53428.27553544001
2024-09-08,07:52:02.000,252,11055904,5245,0,1725781921,13157.697790429993,24885.855844589998,53428.24758696001
2024-09-08,07:52:03.000,252,11055931,5605,0,1725781922,13157.724735669988,29501.27371209,53428.24059984
2024-09-08,07:52:04.000,252,11055966,4245,0,1725781923,13157.697790429993,25347.362385689994,53428.27553544001
2024-09-08,07:52:05.000,252,11055918,4965,0,1725781924,13157.697790429993,30885.906121470005,53428.21963848
2024-09-08,07:52:06.000,252,11055990,5125,0,1725781925,13157.751680909998,29039.753072730004,53428.26854832
2024-09-08,07:52:07.000,252,11055993,5565,0,1725781926,13157.744944599988,32270.552629109996,53428.21963848
2024-09-08,07:52:08.000,252,11055995,4685,0,1725781927,13157.765153529988,25809.038105910004,53428.205664240006
2024-09-08,07:52:09.000,252,11055944,5205,0,1725781928,13157.765153529988,31347.511350390007,53428.21265136
2024-09-08,07:52:10.000,252,11056022,4445,0,1725781929,13157.778626149993,26732.072335499994,53428.2615612
2024-09-08,07:52:11.000,252,11055977,5684,0,1725781930,13157.771889839998,29962.85779362,53428.28950968
2024-09-08,07:52:12.000,252,11055989,5405,0,1725781931,13157.765153529988,26270.565794399998,53428.29649680001
2024-09-08,07:52:13.000,252,11056006,5605,0,1725781932,13157.792098769998,27193.600023990002,53428.254574080005
2024-09-08,07:52:14.000,252,11055978,5325,0,1725781933,13157.771889839998,25809.024007650005,53428.31745816001
2024-09-08,07:52:15.000,252,11055946,4445,0,1725781934,13157.792098769998,31809.130677570007,53428.28950968
2024-09-08,07:52:16.000,252,11055969,5725,0,1725781935,13157.792098769998,28578.260629890006,53428.29649680001
2024-09-08,07:52:17.000,252,11056040,5365,0,1725781936,13157.805571389988,27193.649367899998,53428.31047104
2024-09-08,07:52:18.000,252,11055992,5205,0,1725781937,13157.832516629998,34578.37434893999,53428.254574080005
2024-09-08,07:52:19.000,252,11055997,5605,0,1725781938,13157.812307699998,30424.455973410004,53428.19867712001
2024-09-08,07:52:20.000,252,11055983,5805,0,1725781939,13157.859461869994,31809.03903888,53428.254574080005
2024-09-08,07:52:21.000,252,11056023,4885,0,1725781940,13157.886407109989,33655.20618588,53428.27553544001
2024-09-08,07:52:22.000,252,11055962,4285,0,1725781941,13157.839252939993,31347.525448650005,53428.24758696001
2024-09-08,07:52:23.000,252,11055993,5565,0,1725781942,13157.872934489998,30424.49826819,53428.27553544001
2024-09-08,07:52:24.000,252,11055901,5445,0,1725781943,13157.872934489998,27655.26164595,53428.2615612
2024-09-08,07:52:25.000,252,11055972,4765,0,1725781944,13157.866198179989,26270.622187440007,53428.34540664001
2024-09-08,07:52:26.000,252,11055976,5525,0,1725781945,13157.879670799994,31347.617087339997,53428.3314324
2024-09-08,07:52:27.000,252,11055987,5525,0,1725781946,13157.845989249989,30886.082349720004,53428.3314324
2024-09-08,07:52:28.000,252,11055938,5245,0,1725781947,13157.859461869994,29962.977628830005,53428.29649680001
2024-09-08,07:52:29.000,252,11055970,5245,0,1725781948,13157.805571389988,25347.559761330005,53428.28252256
2024-09-08,07:52:30.000,252,11055985,5525,0,1725781949,13157.819044009993,25347.60910524,53428.33841952
2024-09-08,07:52:31.000,252,11056000,5085,0,1725781950,13157.825780319989,28578.394563359994,53428.3314324
2024-09-08,07:52:32.000,252,11055865,4645,0,1725781951,13157.872934489998,30886.11759537,53428.29649680001
2024-09-08,07:52:33.000,252,11055830,5245,0,1725781952,13157.845989249989,29963.02697274,53428.324445280006
2024-09-08,07:52:34.000,252,11055861,5725,0,1725781953,13157.859461869994,32270.771152140005,53428.34540664001
2024-09-08,07:52:35.000,252,11055935,5605,0,1725781954,13157.825780319989,31809.18707061,53428.34540664001
2024-09-08,07:52:36.000,252,11055985,5525,0,1725781955,13157.866198179989,33655.45290543001,53428.38034224
2024-09-08,07:52:37.000,252,11056005,5765,0,1725781956,13157.872934489998,26732.276760270004,53428.352393760004
2024-09-08,07:52:38.000,252,11056009,5525,0,1725781957,13157.839252939993,32732.27769324,53428.31047104
2024-09-08,07:52:39.000,252,11055959,5525,0,1725781958,13157.872934489998,32270.806397790002,53428.35938088
2024-09-08,07:52:40.000,252,11055965,5565,0,1725781959,13157.859461869994,26732.241514620007,53428.35938088
2024-09-08,07:52:41.000,252,11055973,5485,0,1725781960,13157.845989249989,29501.527480770004,53428.352393760004
2024-09-08,07:52:42.000,252,11055952,5085,0,1725781961,13157.852725559998,30424.618103400004,53428.31745816001
2024-09-08,07:52:43.000,252,11055969,5925,0,1725781962,13157.852725559998,29039.96454663,53428.254574080005
2024-09-08,07:52:44.000,252,11055968,4205,0,1725781963,13157.859461869994,33193.83357825001,53428.31047104
2024-09-08,07:52:45.000,252,11056012,5125,0,1725781964,13157.845989249989,29039.94339924,53428.31745816001
2024-09-08,07:52:46.000,252,11056033,5405,0,1725781965,13157.859461869994,30424.575808620008,53428.324445280006
2024-09-08,07:52:47.000,252,11055963,5645,0,1725781966,13157.852725559998,30424.568759489994,53428.33841952
2024-09-08,07:52:48.000,252,11056006,5165,0,1725781967,13157.832516629998,35963.049053099996,53428.254574080005
2024-09-08,07:52:49.000,252,11055986,4485,0,1725781968,13157.839252939993,30424.561710359994,53428.28950968
2024-09-08,07:52:50.000,252,11055938,4325,0,1725781969,13157.805571389988,33655.41061065,53428.26854832
2024-09-08,07:52:51.000,252,11056009,4605,0,1725781970,13157.812307699998,30424.575808620008,53428.303483920005
2024-09-08,07:52:52.000,252,11055967,5485,0,1725781971,13157.805571389988,28578.415710750007,53428.27553544001
2024-09-08,07:52:53.000,252,11055941,5565,0,1725781972,13157.785362459988,29963.05516926,53428.31745816001
2024-09-08,07:52:54.000,252,11055972,4285,0,1725781973,13157.738208289993,27655.325088120007,53428.26854832
2024-09-08,07:52:55.000,252,11055956,4925,0,1725781974,13157.758417219993,32270.68656258,53428.23361272
2024-09-08,07:52:56.000,252,11055951,5605,0,1725781975,13157.738208289993,30886.054153200006,53428.24758696001
2024-09-08,07:52:57.000,252,11055908,4925,0,1725781976,13157.765153529988,31809.20116887,53428.303483920005
2024-09-08,07:52:58.000,252,11055975,5605,0,1725781977,13157.744944599988,28116.873924,53428.26854832
2024-09-08,07:52:59.000,252,11056018,5125,0,1725781978,13157.717999359993,28116.873924,53428.28950968
2024-09-08,07:53:00.000,252,11055944,5165,0,1725781979,13157.711263049998,36886.10443008,53428.303483920005
2024-09-08,07:53:01.000,252,11055899,5684,0,1725781980,13157.677581499993,29501.42879295,53428.28252256
2024-09-08,07:53:02.000,252,11055966,5365,0,1725781981,13157.704526740003,26732.17102332,53428.35938088
2024-09-08,07:53:03.000,252,11055944,4325,0,1725781982,13157.664108880002,31347.58889082,53428.303483920005
2024-09-08,07:53:04.000,252,11055965,5565,0,1725781983,13157.650636259998,29039.851760549995,53428.27553544001
2024-09-08,07:53:05.000,252,11055906,4925,0,1725781984,13157.684317810003,24424.476187830005,53428.303483920005
2024-09-08,07:53:06.000,252,11055912,5245,0,1725781985,13157.664108880002,27655.212302040003,53428.27553544001
2024-09-08,07:53:07.000,252,11055967,5845,0,1725781986,13157.664108880002,31809.137726700006,53428.324445280006
2024-09-08,07:53:08.000,252,11056010,5245,0,1725781987,13157.637163639993,28578.366366839997,53428.303483920005
2024-09-08,07:53:09.000,252,11055937,5605,0,1725781988,13157.610218399997,30424.51236645,53428.33841952
2024-09-08,07:53:10.000,252,11055969,5565,0,1725781989,13157.623691020002,29501.386498170003,53428.205664240006
2024-09-08,07:53:11.000,252,11055919,5645,0,1725781990,13157.650636259998,29039.844711419995,53428.21963848
2024-09-08,07:53:12.000,252,11055924,5365,0,1725781991,13157.610218399997,29501.42879295,53428.23361272
2024-09-08,07:53:13.000,252,11055982,5365,0,1725781992,13157.670845189998,27655.219351170002,53428.26854832
2024-09-08,07:53:14.000,252,11055966,5165,0,1725781993,13157.637163639993,30424.470071670003,53428.27553544001
2024-09-08,07:53:15.000,252,11055942,5165,0,1725781994,13157.650636259998,35039.90203743,53428.22662560001
2024-09-08,07:53:16.000,252,11055990,4445,0,1725781995,13157.630427329997,27655.275744209997,53428.2615612
2024-09-08,07:53:17.000,252,11055913,5765,0,1725781996,13157.657372569993,27655.177056390006,53428.303483920005
2024-09-08,07:53:18.000,252,11055961,5845,0,1725781997,13157.643899950002,35501.41562766,53428.23361272
2024-09-08,07:53:19.000,252,11056000,4405,0,1725781998,13157.650636259998,32732.11556325,53428.24059984
2024-09-08,07:53:20.000,252,11055958,5165,0,1725781999,13157.643899950002,28116.676548360003,53428.19169
2024-09-08,07:53:21.000,252,11055938,5365,0,1725782000,13157.596745779992,32270.531481719998,53428.254574080005
2024-09-08,07:53:22.000,252,11055972,5285,0,1725782001,13157.603482090002,24424.328156100004,53428.23361272
2024-09-08,07:53:23.000,252,11055929,4765,0,1725782002,13157.596745779992,32270.616071280005,53428.24059984
2024-09-08,07:53:24.000,252,11056064,5125,0,1725782003,13157.596745779992,33193.57980957,53428.17072864
2024-09-08,07:53:25.000,252,11055936,5085,0,1725782004,13157.583273160002,30424.371383849997,53428.21265136
2024-09-08,07:53:26.000,252,11055949,5565,0,1725782005,13157.590009469997,29962.843695360003,53428.27553544001
2024-09-08,07:53:27.000,252,11055970,4285,0,1725782006,13157.542855300002,34116.719776109996,53428.24758696001
2024-09-08,07:53:28.000,252,11055923,5684,0,1725782007,13157.563064230002,32270.531481719998,53428.28252256
2024-09-08,07:53:29.000,252,11055976,4165,0,1725782008,13157.590009469997,29501.323055999994,53428.184702880004
2024-09-08,07:53:30.000,252,11055790,5165,0,1725782009,13157.556327919992,28578.246531630008,53428.26854832
2024-09-08,07:53:31.000,252,11055951,4405,0,1725782010,13157.576536849992,30885.94136712,53428.205664240006
2024-09-08,07:53:32.000,252,11055961,5285,0,1725782011,13157.536118989992,24424.335205230003,53428.21963848
2024-09-08,07:53:33.000,252,11055943,4885,0,1725782012,13157.576536849992,32270.531481719998,53428.24059984
2024-09-08,07:53:34.000,252,11055981,5684,0,1725782013,13157.556327919992,27655.113614219998,53428.26854832
2024-09-08,07:53:35.000,252,11055890,4325,0,1725782014,13157.563064230002,27655.10656509,53428.28950968
2024-09-08,07:53:36.000,252,11055904,4245,0,1725782015,13157.556327919992,26732.079384630008,53428.28252256
2024-09-08,07:53:37.000,252,11055926,5285,0,1725782016,13157.590009469997,30885.927268860003,53428.26854832
2024-09-08,07:53:38.000,252,11055918,5044,0,1725782017,13157.569800539997,29501.294859479996,53428.254574080005
2024-09-08,07:53:39.000,252,11055971,5405,0,1725782018,13157.583273160002,29039.717827080007,53428.254574080005
2024-09-08,07:53:40.000,252,11055936,5085,0,1725782019,13157.583273160002,28578.147843810002,53428.27553544001
2024-09-08,07:53:41.000,252,11055947,5605,0,1725782020,13157.590009469997,36885.85066140001,53428.28950968
2024-09-08,07:53:42.000,252,11055905,5365,0,1725782021,13157.590009469997,30424.293843420004,53428.24059984
2024-09-08,07:53:43.000,252,11055952,5245,0,1725782022,13157.576536849992,31347.363318660005,53428.2615612
2024-09-08,07:53:44.000,252,11055997,5565,0,1725782023,13157.603482090002,28116.54261489,53428.23361272
2024-09-08,07:53:45.000,252,11055981,5325,0,1725782024,13157.603482090002,30424.216302989997,53428.24059984
2024-09-08,07:53:46.000,252,11055945,4485,0,1725782025,13157.630427329997,27654.92328771,53428.16374152
2024-09-08,07:53:47.000,252,11055980,4085,0,1725782026,13157.590009469997,29501.07633645,53428.24758696001
2024-09-08,07:53:48.000,252,11056013,5565,0,1725782027,13157.610218399997,30885.673500179997,53428.254574080005
2024-09-08,07:53:49.000,252,11055937,4805,0,1725782028,13157.563064230002,31808.73592629,53428.26854832
2024-09-08,07:53:50.000,252,11055982,4285,0,1725782029,13157.522646370002,31808.70772977,53428.19867712001
2024-09-08,07:53:51.000,252,11055977,4685,0,1725782030,13157.563064230002,29962.512386250004,53428.27553544001
2024-09-08,07:53:52.000,252,11055937,4845,0,1725782031,13157.583273160002,29039.45700927,53428.26854832
2024-09-08,07:53:53.000,252,11055978,5044,0,1725782032,13157.542855300002,37808.67341709,53428.2615612
2024-09-08,07:53:54.000,252,11055981,4845,0,1725782033,13157.536118989992,32270.17902522,53428.28950968
2024-09-08,07:53:55.000,252,11055949,5645,0,1725782034,13157.529382679997,27654.76115772,53428.254574080005
2024-09-08,07:53:56.000,252,11055951,5485,0,1725782035,13157.495701129992,23962.43391285,53428.31047104
2024-09-08,07:53:57.000,252,11055897,5925,0,1725782036,13157.529382679997,29039.31602667,53428.24059984
2024-09-08,07:53:58.000,252,11055985,5605,0,1725782037,13157.475492199992,30423.934337790008,53428.17072864
2024-09-08,07:53:59.000,252,11055986,5125,0,1725782038,13157.475492199992,30423.913190399995,53428.23361272
2024-09-08,07:54:00.000,252,11055930,5125,0,1725782039,13157.441810650002,30885.47612454,53428.22662560001
2024-09-08,07:54:01.000,252,11056005,5565,0,1725782040,13157.408129099997,29039.30192841,53428.22662560001
2024-09-08,07:54:02.000,252,11055939,5605,0,1725782041,13157.441810650002,28577.753092529994,53428.21265136
2024-09-08,07:54:03.000,252,11055946,4325,0,1725782042,13157.394656479992,28577.724896009997,53428.17771576001
2024-09-08,07:54:04.000,252,11055982,5044,0,1725782043,13157.394656479992,31808.531501520003,53428.21265136
2024-09-08,07:54:05.000,252,11055951,5605,0,1725782044,13157.367711239996,29962.343207130005,53428.22662560001
2024-09-08,07:54:06.000,252,11055979,5565,0,1725782045,13157.408129099997,29500.850764290008,53428.22662560001
2024-09-08,07:54:07.000,252,11055937,5765,0,1725782046,13157.367711239996,26270.05120791,53428.17072864
2024-09-08,07:54:08.000,252,11055976,4925,0,1725782047,13157.340766000001,34116.15584571,53428.16374152
2024-09-08,07:54:09.000,252,11056009,5884,0,1725782048,13157.340766000001,23500.758192630004,53428.205664240006
2024-09-08,07:54:10.000,252,11055954,5044,0,1725782049,13157.354238619992,32270.0098461,53428.19867712001
2024-09-08,07:54:11.000,252,11055954,5085,0,1725782050,13157.374447549992,28116.147863610007,53428.21265136
2024-09-08,07:54:12.000,252,11055971,5485,0,1725782051,13157.327293379996,28116.126716219995,53428.19169
2024-09-08,07:54:13.000,252,11055931,5525,0,1725782052,13157.347502309996,29500.7591256,53428.14976728001
2024-09-08,07:54:14.000,252,11055988,5325,0,1725782053,13157.320557070001,29500.702732560007,53428.205664240006
2024-09-08,07:54:15.000,252,11055954,5125,0,1725782054,13157.334029689991,33193.065223080004,53428.156754400006
2024-09-08,07:54:16.000,252,11055989,4725,0,1725782055,13157.327293379996,33193.07227221,53428.17771576001
2024-09-08,07:54:17.000,252,11055966,5205,0,1725782056,13157.334029689991,32731.459994160003,53428.205664240006
2024-09-08,07:54:18.000,252,11055952,5165,0,1725782057,13157.280139210001,27193.064290110007,53428.11483168
2024-09-08,07:54:19.000,252,11055945,5445,0,1725782058,13157.300348140001,32731.431797640005,53428.12880592001
2024-09-08,07:54:20.000,252,11055948,4245,0,1725782059,13157.273402899991,28577.590962539995,53428.14976728001
2024-09-08,07:54:21.000,252,11055947,4565,0,1725782060,13157.280139210001,34577.605993770005,53428.17771576001
2024-09-08,07:54:22.000,252,11055899,4685,0,1725782061,13157.266666589996,29039.182093199997,53428.14278016
2024-09-08,07:54:23.000,252,11055900,4205,0,1725782062,13157.23972135,33654.522420270005,53428.10085744
2024-09-08,07:54:24.000,252,11055973,5805,0,1725782063,13157.212776109991,28116.06327405,53428.1218188
2024-09-08,07:54:25.000,252,11055966,4965,0,1725782064,13157.19256717999,29039.111601900004,53428.135793040005
2024-09-08,07:54:26.000,252,11055955,4645,0,1725782065,13157.15888563,27193.00084794,53428.1218188
2024-09-08,07:54:27.000,252,11055952,5365,0,1725782066,13157.15888563,29962.209273660003,53428.156754400006
2024-09-08,07:54:28.000,252,11055977,5684,0,1725782067,13157.145413009996,30885.271699770004,53428.09387032
2024-09-08,07:54:29.000,252,11055961,4845,0,1725782068,13157.1386767,27654.450996,53428.10085744
2024-09-08,07:54:30.000,252,11055915,5565,0,1725782069,13157.104995149995,28116.07032318,53428.086883200005
2024-09-08,07:54:31.000,252,11055960,5125,0,1725782070,13157.09152252999,31346.820535649997,53428.10085744
2024-09-08,07:54:32.000,252,11055944,5085,0,1725782071,13157.09825884,28577.605060799993,53428.07290896
2024-09-08,07:54:33.000,252,11055876,4805,0,1725782072,13157.09152252999,32731.467043290002,53428.017012000004
2024-09-08,07:54:34.000,252,11055775,5565,0,1725782073,13157.064577289995,28116.07737231,53428.06592184
2024-09-08,07:54:35.000,252,11055791,5565,0,1725782074,13157.07804991,32269.946403930007,53428.04496048
2024-09-08,07:54:36.000,252,11055863,5485,0,1725782075,13157.024159429995,30423.772207799993,53428.03098624001
2024-09-08,07:54:37.000,252,11055856,5085,0,1725782076,13157.03763205,29500.702732560007,53428.037973360006
2024-09-08,07:54:38.000,252,11055997,5725,0,1725782077,13157.024159429995,28577.598011669994,53428.10085744
2024-09-08,07:54:39.000,252,11055943,5405,0,1725782078,13157.03089573999,24423.820618740006,53428.037973360006
2024-09-08,07:54:40.000,252,11055921,5525,0,1725782079,13157.01742312,27193.092486630005,53428.00303776
2024-09-08,07:54:41.000,252,11055992,5044,0,1725782080,13156.97700526,22577.653471740006,53427.98207640001
2024-09-08,07:54:42.000,252,11055944,5165,0,1725782081,13156.95006001999,31808.461010219995,53427.95412792
2024-09-08,07:54:43.000,252,11055925,5765,0,1725782082,13156.88943322999,29500.78732212,53427.94015368001
2024-09-08,07:54:44.000,252,11055929,5725,0,1725782083,13156.902905849995,28577.724896009997,53427.968102160004
2024-09-08,07:54:45.000,252,11055949,5525,0,1725782084,13156.882696919994,35500.795304219995,53427.97508928
2024-09-08,07:54:46.000,252,11055943,5525,0,1725782085,13156.902905849995,27654.641322509997,53427.989063520006
2024-09-08,07:54:47.000,252,11055963,5645,0,1725782086,13156.862487989994,26731.564798139996,53427.92617944
2024-09-08,07:54:48.000,252,11055957,5684,0,1725782087,13156.882696919994,29962.322059740007,53427.98207640001
2024-09-08,07:54:49.000,252,11055970,4845,0,1725782088,13156.88943322999,27193.14183054,53427.989063520006
2024-09-08,07:54:50.000,252,11055947,5525,0,1725782089,13156.85575168,27654.697715550006,53427.919192320005
2024-09-08,07:54:51.000,252,11055972,5165,0,1725782090,13156.78838857999,26270.015962260004,53427.94015368001
2024-09-08,07:54:52.000,252,11055976,4885,0,1725782091,13156.83554275,31346.94741999,53427.90521808
2024-09-08,07:54:53.000,252,11055959,5605,0,1725782092,13156.80859750999,26270.06530617,53427.93316656
2024-09-08,07:54:54.000,252,11055934,5085,0,1725782093,13156.801861199994,29500.78027299,53427.93316656
2024-09-08,07:54:55.000,252,11055969,5605,0,1725782094,13156.781652269994,29500.730929080004,53427.89823096
2024-09-08,07:54:56.000,252,11055968,4845,0,1725782095,13156.781652269994,27193.050191849994,53427.88425672
2024-09-08,07:54:57.000,252,11056001,5405,0,1725782096,13156.83554275,25808.410733340002,53427.870282480006
2024-09-08,07:54:58.000,252,11055941,5684,0,1725782097,13156.822070129994,29500.695683430007,53427.870282480006
2024-09-08,07:54:59.000,252,11055964,4885,0,1725782098,13156.78838857999,28577.598011669994,53427.8772696
2024-09-08,07:55:00.000,252,11055952,4285,0,1725782099,13156.774915959999,29039.125700160002,53427.92617944
2024-09-08,07:55:01.000,252,11055963,5765,0,1725782100,13156.78838857999,26731.487257710003,53427.82835976
2024-09-08,07:55:02.000,252,11055926,4405,0,1725782101,13156.754707029999,33654.522420270005,53427.8073984
2024-09-08,07:55:03.000,252,11055936,4285,0,1725782102,13156.774915959999,33192.896043960005,53427.79342416001
2024-09-08,07:55:04.000,252,11055895,5005,0,1725782103,13156.774915959999,27192.909209250007,53427.81438552001
2024-09-08,07:55:05.000,252,11055996,5245,0,1725782104,13156.74797071999,29039.125700160002,53427.81438552001
2024-09-08,07:55:06.000,252,11055999,4685,0,1725782105,13156.721025479994,27192.923307510006,53427.77246280001
2024-09-08,07:55:07.000,252,11055978,5285,0,1725782106,13156.74797071999,29962.188126270004,53427.74451432001
2024-09-08,07:55:08.000,252,11055860,4445,0,1725782107,13156.734498099999,29039.118651030003,53427.7375272
2024-09-08,07:55:09.000,252,11055958,5365,0,1725782108,13156.707552859989,25808.27679987,53427.75848856
2024-09-08,07:55:10.000,252,11055975,5605,0,1725782109,13156.707552859989,28115.985733620008,53427.72355296001
2024-09-08,07:55:11.000,252,11055978,4165,0,1725782110,13156.721025479994,33192.96653526,53427.71656584
2024-09-08,07:55:12.000,252,11055996,4245,0,1725782111,13156.707552859989,28116.06327405,53427.70957872
2024-09-08,07:55:13.000,252,11056069,5884,0,1725782112,13156.707552859989,27654.493290779996,53427.7375272
2024-09-08,07:55:14.000,252,11055966,5445,0,1725782113,13156.660398689994,32731.445895900004,53427.70957872
2024-09-08,07:55:15.000,252,11055990,5245,0,1725782114,13156.667134999989,25346.854848329996,53427.702591600006
2024-09-08,07:55:16.000,252,11055966,4325,0,1725782115,13156.667134999989,33654.55061679,53427.71656584
2024-09-08,07:55:17.000,252,11056017,5445,0,1725782116,13156.667134999989,29962.22337192,53427.64669464001
2024-09-08,07:55:18.000,252,11055993,5565,0,1725782117,13156.673871309999,30423.729913019997,53427.66066888
2024-09-08,07:55:19.000,252,11055973,5725,0,1725782118,13156.673871309999,31808.348224140005,53427.62573328001
2024-09-08,07:55:20.000,252,11055990,5245,0,1725782119,13156.660398689994,30423.736962149997,53427.632720400004
2024-09-08,07:55:21.000,252,11056010,4205,0,1725782120,13156.653662379998,26731.444962930007,53427.681630240004
2024-09-08,07:55:22.000,252,11056013,5805,0,1725782121,13156.653662379998,27654.528536430007,53427.653681760006
2024-09-08,07:55:23.000,252,11055932,5445,0,1725782122,13156.633453449998,32269.939354799993,53427.653681760006
2024-09-08,07:55:24.000,252,11055961,5725,0,1725782123,13156.633453449998,26269.987765740007,53427.5977848
2024-09-08,07:55:25.000,252,11056006,5325,0,1725782124,13156.646926069989,32270.03099349,53427.5977848
2024-09-08,07:55:26.000,252,11055860,5445,0,1725782125,13156.660398689994,29039.30897754,53427.5977848
2024-09-08,07:55:27.000,252,11055988,5005,0,1725782126,13156.613244519998,32270.150828700003,53427.57682344001
2024-09-08,07:55:28.000,252,11055939,5925,0,1725782127,13156.646926069989,32270.122632180006,53427.632720400004
2024-09-08,07:55:29.000,252,11055955,5965,0,1725782128,13156.619980829993,28116.267698819996,53427.583810560005
2024-09-08,07:55:30.000,252,11055951,5525,0,1725782129,13156.619980829993,31808.630189339994,53427.57682344001
2024-09-08,07:55:31.000,252,11055972,4925,0,1725782130,13156.606508209989,29039.428812750004,53427.54188784
2024-09-08,07:55:32.000,252,11055905,5765,0,1725782131,13156.599771899993,25808.664502019994,53427.55586208001
2024-09-08,07:55:33.000,252,11055993,5684,0,1725782132,13156.606508209989,30424.075320389995,53427.5628492
2024-09-08,07:55:34.000,252,11055931,5525,0,1725782133,13156.593035589998,29500.991746889995,53427.52092648
2024-09-08,07:55:35.000,252,11055967,5645,0,1725782134,13156.593035589998,37347.20917077,53427.52791360001
2024-09-08,07:55:36.000,252,11056018,5005,0,1725782135,13156.619980829993,28577.978664690003,53427.55586208001
2024-09-08,07:55:37.000,252,11055969,5525,0,1725782136,13156.586299279988,32731.932285870003,53427.52092648
2024-09-08,07:55:38.000,252,11056030,5005,0,1725782137,13156.593035589998,29501.167975139993,53427.55586208001
2024-09-08,07:55:39.000,252,11055953,5684,0,1725782138,13156.613244519998,29039.61913926,53427.50695224001
2024-09-08,07:55:40.000,252,11056004,5005,0,1725782139,13156.606508209989,34578.11353113,53427.485990880006
2024-09-08,07:55:41.000,252,11055984,5125,0,1725782140,13156.593035589998,27655.014926400007,53427.513939360004
2024-09-08,07:55:42.000,252,11056016,5085,0,1725782141,13156.619980829993,35501.21825202,53427.54887496
2024-09-08,07:55:43.000,252,11055936,5405,0,1725782142,13156.619980829993,29501.210269920004,53427.513939360004
2024-09-08,07:55:44.000,252,11055970,5285,0,1725782143,13156.613244519998,31808.982645840006,53427.52791360001
2024-09-08,07:55:45.000,252,11055935,5765,0,1725782144,13156.680607619994,33655.163891100005,53427.47201664
2024-09-08,07:55:46.000,252,11055968,5285,0,1725782145,13156.640189759994,29962.829597100004,53427.47900376001
2024-09-08,07:55:47.000,252,11055929,5565,0,1725782146,13156.660398689994,27655.10656509,53427.534900720006
2024-09-08,07:55:48.000,252,11055916,5165,0,1725782147,13156.673871309999,31809.017891490003,53427.492978
2024-09-08,07:55:49.000,252,11055969,5565,0,1725782148,13156.633453449998,29962.907137529997,53427.492978
2024-09-08,07:55:50.000,252,11055972,5365,0,1725782149,13156.680607619994,27655.219351170002,53427.52092648
2024-09-08,07:55:51.000,252,11055928,5044,0,1725782150,13156.687343929989,32270.700660839997,53427.43708104001
2024-09-08,07:55:52.000,252,11055959,5645,0,1725782151,13156.687343929989,29039.95044837,53427.54887496
2024-09-08,07:55:53.000,252,11055953,5565,0,1725782152,13156.680607619994,35040.00777438001,53427.47900376001
2024-09-08,07:55:54.000,252,11055970,4845,0,1725782153,13156.734498099999,28578.436858140005,53427.513939360004
2024-09-08,07:55:55.000,252,11055995,5684,0,1725782154,13156.700816549994,28578.514398569998,53427.43009392
2024-09-08,07:55:56.000,252,11055976,5085,0,1725782155,13156.714289169999,29501.612070329997,53427.40214544
2024-09-08,07:55:57.000,252,11055961,5565,0,1725782156,13156.741234409994,26270.85480873,53427.492978
2024-09-08,07:55:58.000,252,11055978,5245,0,1725782157,13156.754707029999,25809.320071110007,53427.45804240001
2024-09-08,07:55:59.000,252,11055942,5125,0,1725782158,13156.754707029999,29963.231397509997,53427.37419696
2024-09-08,07:56:00.000,252,11055969,5405,0,1725782159,13156.74797071999,24424.729956509997,53427.485990880006
2024-09-08,07:56:01.000,252,11055933,5525,0,1725782160,13156.74797071999,29501.682561630005,53427.49996512
2024-09-08,07:56:02.000,252,11055917,5565,0,1725782161,13156.76817964999,26732.48823417,53427.485990880006
2024-09-08,07:56:03.000,252,11055808,5085,0,1725782162,13156.761443339994,33655.643231940005,53427.49996512
2024-09-08,07:56:04.000,252,11055972,4365,0,1725782163,13156.801861199994,29963.34418359,53427.49996512
2024-09-08,07:56:05.000,252,11055877,4605,0,1725782164,13156.774915959999,31348.018887750004,53427.492978
2024-09-08,07:56:06.000,252,11055895,5565,0,1725782165,13156.74797071999,27194.142806999997,53427.47900376001
2024-09-08,07:56:07.000,252,11055939,4525,0,1725782166,13156.734498099999,31348.06823166,53427.45804240001
2024-09-08,07:56:08.000,252,11055933,5525,0,1725782167,13156.714289169999,31348.06118253,53427.492978
2024-09-08,07:56:09.000,252,11055964,4405,0,1725782168,13156.714289169999,30424.928265120005,53427.43708104001
2024-09-08,07:56:10.000,252,11055977,5605,0,1725782169,13156.727761789989,32271.222296459993,53427.44406816
2024-09-08,07:56:11.000,252,11056026,5445,0,1725782170,13156.727761789989,31348.110526439996,53427.416119680005
2024-09-08,07:56:12.000,252,11055990,5445,0,1725782171,13156.734498099999,38732.962391819994,53427.47201664
2024-09-08,07:56:13.000,252,11055925,5884,0,1725782172,13156.707552859989,28578.937346370003,53427.45105528
2024-09-08,07:56:14.000,252,11055973,5765,0,1725782173,13156.741234409994,27194.382477420004,53427.513939360004
2024-09-08,07:56:15.000,252,11055937,4805,0,1725782174,13156.734498099999,28578.97259202,53427.416119680005
2024-09-08,07:56:16.000,252,11055954,4165,0,1725782175,13156.754707029999,29040.542575290005,53427.44406816
2024-09-08,07:56:17.000,252,11055932,5245,0,1725782176,13156.734498099999,26271.214314359997,53427.485990880006
2024-09-08,07:56:18.000,252,11055976,5325,0,1725782177,13156.754707029999,30886.836606629993,53427.43009392
2024-09-08,07:56:19.000,252,11055974,5285,0,1725782178,13156.727761789989,29040.5919192,53427.45804240001
2024-09-08,07:56:20.000,252,11055977,5684,0,1725782179,13156.680607619994,30425.28777075,53427.52092648
2024-09-08,07:56:21.000,252,11055998,5445,0,1725782180,13156.707552859989,31348.491179460005,53427.50695224001
2024-09-08,07:56:22.000,252,11055970,5325,0,1725782181,13156.721025479994,27656.114590679994,53427.49996512
2024-09-08,07:56:23.000,252,11055916,5325,0,1725782182,13156.680607619994,29502.345179850003,53427.43009392
2024-09-08,07:56:24.000,252,11055981,5805,0,1725782183,13156.640189759994,32271.701637299993,53427.43009392
2024-09-08,07:56:25.000,252,11055947,5884,0,1725782184,13156.667134999989,33656.31994842,53427.43708104001
2024-09-08,07:56:26.000,252,11055977,5405,0,1725782185,13156.687343929989,32271.765079470002,53427.45105528
2024-09-08,07:56:27.000,252,11055952,4285,0,1725782186,13156.640189759994,31348.667407710003,53427.44406816
2024-09-08,07:56:28.000,252,11055978,5205,0,1725782187,13156.613244519998,31810.265587500005,53427.3532356
2024-09-08,07:56:29.000,252,11055968,5245,0,1725782188,13156.613244519998,24425.533557329996,53427.37419696
2024-09-08,07:56:30.000,252,11055899,5005,0,1725782189,13156.572826659998,28117.945391760004,53427.40913256001
2024-09-08,07:56:31.000,252,11055962,5205,0,1725782190,13156.593035589998,35964.36019127999,53427.38817120001
2024-09-08,07:56:32.000,252,11055957,5645,0,1725782191,13156.559354039993,28579.529473290007,53427.40214544
2024-09-08,07:56:33.000,252,11055948,4485,0,1725782192,13156.559354039993,27194.939358689997,53427.416119680005
2024-09-08,07:56:34.000,252,11055929,4765,0,1725782193,13156.552617729998,29964.218275709994,53427.4231068
2024-09-08,07:56:35.000,252,11055963,6005,0,1725782194,13156.559354039993,29502.70468548,53427.367209840006
2024-09-08,07:56:36.000,252,11056008,5205,0,1725782195,13156.465045700003,32733.539487510003,53427.40913256001
2024-09-08,07:56:37.000,252,11055915,5965,0,1725782196,13156.498727249993,26733.418719330002,53427.38118408
2024-09-08,07:56:38.000,252,11056016,4365,0,1725782197,13156.491990939998,25810.36334235,53427.40214544
2024-09-08,07:56:39.000,252,11055944,5445,0,1725782198,13156.478518319993,27656.54458761,53427.367209840006
2024-09-08,07:56:40.000,252,11055976,4405,0,1725782199,13156.498727249993,30425.865799410007,53427.38817120001
2024-09-08,07:56:41.000,252,11055964,5525,0,1725782200,13156.471782009998,28118.128669140002,53427.416119680005
2024-09-08,07:56:42.000,252,11055990,5285,0,1725782201,13156.431364149998,27194.953456949996,53427.43009392
2024-09-08,07:56:43.000,252,11055847,5725,0,1725782202,13156.397682599993,29041.191095250004,53427.33926136001
2024-09-08,07:56:44.000,252,11055971,5965,0,1725782203,13156.370737359997,33195.10242164999,53427.38118408
2024-09-08,07:56:45.000,252,11055970,4925,0,1725782204,13156.350528429997,27656.50934196,53427.4231068
2024-09-08,07:56:46.000,252,11055934,5365,0,1725782205,13156.330319499997,27656.53753848,53427.39515832
2024-09-08,07:56:47.000,252,11056004,5205,0,1725782206,13156.316846879992,30425.837602889995,53427.40214544
2024-09-08,07:56:48.000,252,11055974,5365,0,1725782207,13156.289901639997,27195.06624303,53427.38118408
2024-09-08,07:56:49.000,252,11055981,4885,0,1725782208,13156.256220089992,25348.856801250004,53427.38817120001
2024-09-08,07:56:50.000,252,11055994,4205,0,1725782209,13156.256220089992,28579.691603280007,53427.32528712
2024-09-08,07:56:51.000,252,11055878,5165,0,1725782210,13156.222538540002,29041.261586549997,53427.33227424
2024-09-08,07:56:52.000,252,11055963,4805,0,1725782211,13156.236011159992,27656.622128040006,53427.33227424
2024-09-08,07:56:53.000,252,11056000,5325,0,1725782212,13156.242747470002,29041.261586549997,53427.32528712
2024-09-08,07:56:54.000,252,11055959,5965,0,1725782213,13156.195593299992,29502.83861895,53427.2833644
2024-09-08,07:56:55.000,252,11055965,5445,0,1725782214,13156.148439129996,32272.145732489997,53427.318300000006
2024-09-08,07:56:56.000,252,11055994,5205,0,1725782215,13156.161911750001,28579.7902911,53427.32528712
2024-09-08,07:56:57.000,252,11055994,5285,0,1725782216,13156.148439129996,26733.559701930004,53427.346248480004
2024-09-08,07:56:58.000,252,11055963,4765,0,1725782217,13156.128230199996,25810.433833650008,53427.27637728
2024-09-08,07:56:59.000,252,11055969,5684,0,1725782218,13156.101284960001,28118.269651740004,53427.33227424
2024-09-08,07:57:00.000,252,11056001,4285,0,1725782219,13156.101284960001,29041.353225240004,53427.30432576
2024-09-08,07:57:01.000,252,11055929,5684,0,1725782220,13156.074339719991,32733.793256189994,53427.27637728
2024-09-08,07:57:02.000,252,11055985,4685,0,1725782221,13156.087812339996,27195.193127370003,53427.29035152001
2024-09-08,07:57:03.000,252,11056014,5085,0,1725782222,13156.081076030001,30887.612010929995,53427.31131288001
2024-09-08,07:57:04.000,252,11055966,5085,0,1725782223,13156.0608671,33656.933222730004,53427.29035152001
2024-09-08,07:57:05.000,252,11055992,5325,0,1725782224,13156.0608671,29041.501256970005,53427.26939016001
2024-09-08,07:57:06.000,252,11056004,5365,0,1725782225,13156.033921859991,29964.64827264,53427.16458336
2024-09-08,07:57:07.000,252,11055973,5325,0,1725782226,13156.02044924,34118.60189382,53427.24144168001
2024-09-08,07:57:08.000,252,11055949,4445,0,1725782227,13155.986767689996,27656.939338890006,53427.22048032001
2024-09-08,07:57:09.000,252,11055985,4765,0,1725782228,13156.006976619996,28118.516371289996,53427.22048032001
2024-09-08,07:57:10.000,252,11056025,4645,0,1725782229,13155.95308613999,32272.505238120008,53427.14362200001
2024-09-08,07:57:11.000,252,11055978,4365,0,1725782230,13155.93287720999,32734.117516169994,53427.2134932
2024-09-08,07:57:12.000,252,11055956,4205,0,1725782231,13155.93287720999,29503.247468489993,53427.13663488
2024-09-08,07:57:13.000,252,11055973,4725,0,1725782232,13155.91266827999,35041.939236000006,53427.16458336
2024-09-08,07:57:14.000,252,11055977,5884,0,1725782233,13155.91266827999,27195.54558387,53427.2134932
2024-09-08,07:57:15.000,252,11055975,5845,0,1725782234,13155.89245934999,28118.692599539994,53427.12266064001
2024-09-08,07:57:16.000,252,11055949,5765,0,1725782235,13155.8587778,27195.552633,53427.2134932
2024-09-08,07:57:17.000,252,11056012,5165,0,1725782236,13155.845305179995,30887.89397613,53427.12266064001
2024-09-08,07:57:18.000,252,11055997,5805,0,1725782237,13155.85204148999,29041.783222169994,53427.15759624
2024-09-08,07:57:19.000,252,11055998,3885,0,1725782238,13155.83856887,32734.272597029994,53427.178557600004
2024-09-08,07:57:20.000,252,11055808,4285,0,1725782239,13155.825096249995,27195.609026039994,53427.13663488
2024-09-08,07:57:21.000,252,11055981,5805,0,1725782240,13155.865514109995,30888.063155249998,53427.150609120006
2024-09-08,07:57:22.000,252,11055987,5605,0,1725782241,13155.845305179995,27195.672468210003,53427.1086864
2024-09-08,07:57:23.000,252,11055956,5325,0,1725782242,13155.81835994,31811.224269180006,53427.11567352
2024-09-08,07:57:24.000,252,11055953,4725,0,1725782243,13155.79815101,29503.458942390003,53427.13663488
2024-09-08,07:57:25.000,252,11055982,5285,0,1725782244,13155.77794208,33657.46190748,53427.10169928001
2024-09-08,07:57:26.000,252,11055937,5765,0,1725782245,13155.784678389995,27657.270648000005,53427.11567352
2024-09-08,07:57:27.000,252,11055974,5405,0,1725782246,13155.79141469999,31811.259514830002,53427.05977656
2024-09-08,07:57:28.000,252,11055986,5085,0,1725782247,13155.81835994,22580.240502450004,53427.08772504
2024-09-08,07:57:29.000,252,11055978,5165,0,1725782248,13155.81162362999,28118.819483879997,53427.10169928001
2024-09-08,07:57:30.000,252,11055875,4605,0,1725782249,13155.79141469999,27657.298844520003,53427.13663488
2024-09-08,07:57:31.000,252,11055958,5405,0,1725782250,13155.764469459995,31349.745924600007,53427.05977656
2024-09-08,07:57:32.000,252,11056025,4925,0,1725782251,13155.77120576999,26734.2575658,53427.06676368
2024-09-08,07:57:33.000,252,11056011,5044,0,1725782252,13155.784678389995,29041.959450420007,53427.080737920005
2024-09-08,07:57:34.000,252,11055973,5765,0,1725782253,13155.764469459995,31349.710678949996,53427.1086864
2024-09-08,07:57:35.000,252,11055945,5725,0,1725782254,13155.75099683999,26734.194123630004,53427.08772504
2024-09-08,07:57:36.000,252,11055991,4925,0,1725782255,13155.825096249995,33657.53239878001,53427.05977656
2024-09-08,07:57:37.000,252,11055945,5605,0,1725782256,13155.77120576999,31811.28771135,53427.05977656
2024-09-08,07:57:38.000,252,11055914,5205,0,1725782257,13155.81835994,30426.662351100007,53427.01785384
2024-09-08,07:57:39.000,252,11055992,5205,0,1725782258,13155.79141469999,30426.697596750004,53427.010866720004
2024-09-08,07:57:40.000,252,11055961,5765,0,1725782259,13155.81835994,31349.774121120005,53427.01785384
2024-09-08,07:57:41.000,252,11055965,4685,0,1725782260,13155.79141469999,28580.488154970008,53426.98990536
2024-09-08,07:57:42.000,252,11056000,5485,0,1725782261,13155.81162362999,27657.376384949996,53427.01785384
2024-09-08,07:57:43.000,252,11055956,4565,0,1725782262,13155.79815101,34580.70761097,53427.02484096001
2024-09-08,07:57:44.000,252,11055959,5845,0,1725782263,13155.784678389995,27195.898040369997,53427.0388152
2024-09-08,07:57:45.000,252,11055965,4965,0,1725782264,13155.81835994,29965.247448690003,53427.02484096001
2024-09-08,07:57:46.000,252,11055998,5285,0,1725782265,13155.79815101,27195.919187759995,53426.97593112001
2024-09-08,07:57:47.000,252,11055924,4365,0,1725782266,13155.83183255999,23503.549648109998,53426.95496976001
2024-09-08,07:57:48.000,252,11055987,5605,0,1725782267,13155.83183255999,32273.097365039997,53427.010866720004
2024-09-08,07:57:49.000,252,11055989,5884,0,1725782268,13155.825096249995,23503.620139410006,53426.99689248
2024-09-08,07:57:50.000,252,11055979,5684,0,1725782269,13155.85204148999,27657.63015363,53427.00387960001
2024-09-08,07:57:51.000,252,11055973,5765,0,1725782270,13155.89245934999,28580.72782539,53427.04580232
2024-09-08,07:57:52.000,252,11056008,4325,0,1725782271,13155.87898673,28580.74192365,53426.968944
2024-09-08,07:58:03.000,252,11056018,5445,0,1725782282,13156.0608671,26273.054137290004,53427.02484096001
2024-09-08,07:58:04.000,252,11055991,4725,0,1725782283,13156.074339719991,29503.839595409998,53427.02484096001
2024-09-08,07:58:05.000,252,11055961,5605,0,1725782284,13156.101284960001,32734.68144657,53427.04580232
2024-09-08,07:58:06.000,252,11055984,4365,0,1725782285,13156.148439129996,30426.986611080007,53427.02484096001
2024-09-08,07:58:07.000,252,11055855,5605,0,1725782286,13156.148439129996,30888.479053920004,53427.05278944001
2024-09-08,07:58:08.000,252,11056008,5285,0,1725782287,13156.175384369992,27657.609006240004,53427.05278944001
2024-09-08,07:58:09.000,252,11056002,5285,0,1725782288,13156.209065919997,24888.21730314,53427.01785384
2024-09-08,07:58:10.000,252,11056059,5684,0,1725782289,13156.195593299992,29042.241415619996,53426.98990536
2024-09-08,07:58:11.000,252,11056009,5005,0,1725782290,13156.215802229992,30888.422660879995,53427.0388152
2024-09-08,07:58:12.000,252,11056004,5085,0,1725782291,13156.249483779997,28119.073252560003,53427.04580232
2024-09-08,07:58:13.000,252,11055987,5845,0,1725782292,13156.242747470002,29965.247448690003,53427.031828080006
2024-09-08,07:58:14.000,252,11055997,5565,0,1725782293,13156.249483779997,24888.153860970007,53427.12266064001
2024-09-08,07:58:15.000,252,11055990,4605,0,1725782294,13156.289901639997,31349.922152850006,53427.031828080006
2024-09-08,07:58:16.000,252,11056032,4365,0,1725782295,13156.249483779997,33196.061103329994,53427.1086864
2024-09-08,07:58:17.000,252,11055985,5765,0,1725782296,13156.256220089992,29503.67041629,53427.05977656
2024-09-08,07:58:18.000,252,11055983,5765,0,1725782297,13156.256220089992,31811.478037859997,53426.97593112001
2024-09-08,07:58:19.000,252,11055986,4245,0,1725782298,13156.236011159992,31811.43574308,53426.99689248
2024-09-08,07:58:20.000,252,11056006,4525,0,1725782299,13156.289901639997,28580.55864627,53427.010866720004
2024-09-08,07:58:21.000,252,11055990,5005,0,1725782300,13156.256220089992,31811.407546560004,53427.0388152
2024-09-08,07:58:22.000,252,11055974,4245,0,1725782301,13156.296637949992,29965.078269570004,53427.08772504
2024-09-08,07:58:23.000,252,11055990,5365,0,1725782302,13156.283165330002,27657.390483209994,53427.06676368
2024-09-08,07:58:24.000,252,11055957,4725,0,1725782303,13156.323583190002,27657.390483209994,53427.11567352
2024-09-08,07:58:25.000,252,11055984,5125,0,1725782304,13156.316846879992,27195.87689298,53427.01785384
2024-09-08,07:58:26.000,252,11055998,5245,0,1725782305,13156.289901639997,29042.02289259,53427.07375080001
2024-09-08,07:58:27.000,252,11055983,5725,0,1725782306,13156.289901639997,22580.325092009996,53427.10169928001
2024-09-08,07:58:28.000,252,11056005,5565,0,1725782307,13156.350528429997,27657.404581470008,53427.05278944001
2024-09-08,07:58:29.000,252,11055995,5405,0,1725782308,13156.377473669992,31811.386399170005,53427.05977656
2024-09-08,07:58:30.000,252,11056002,5165,0,1725782309,13156.350528429997,25811.251532730006,53427.06676368
2024-09-08,07:58:31.000,252,11056067,5565,0,1725782310,13156.384209980002,28580.5656954,53427.11567352
2024-09-08,07:58:32.000,252,11055969,5925,0,1725782311,13156.377473669992,29042.142727800005,53427.02484096001
2024-09-08,07:58:33.000,252,11056002,5285,0,1725782312,13156.404418910002,31811.400497430004,53427.05278944001
2024-09-08,07:58:34.000,252,11055988,5245,0,1725782313,13156.444836770002,29042.107482149993,53427.01785384
2024-09-08,07:58:35.000,252,11055961,5725,0,1725782314,13156.444836770002,25349.646303810005,53427.05278944001
2024-09-08,07:58:36.000,252,11056023,4805,0,1725782315,13156.424627840002,30888.338071320002,53427.12266064001
2024-09-08,07:58:37.000,252,11055981,4605,0,1725782316,13156.417891529993,29042.086334759995,53427.14362200001
2024-09-08,07:58:38.000,252,11055971,5645,0,1725782317,13156.417891529993,28118.93226996,53427.07375080001
2024-09-08,07:58:39.000,252,11055922,4485,0,1725782318,13156.451573079998,31811.351153519994,53427.11567352
2024-09-08,07:58:40.000,252,11055970,5044,0,1725782319,13156.478518319993,27657.383434079995,53427.150609120006
2024-09-08,07:58:41.000,252,11055920,5245,0,1725782320,13156.458309389993,27657.348188429998,53427.12266064001
2024-09-08,07:58:42.000,252,11055912,5285,0,1725782321,13156.465045700003,30426.683498490005,53427.129647760004
2024-09-08,07:58:43.000,252,11055999,5684,0,1725782322,13156.451573079998,36426.8818071,53427.12266064001
2024-09-08,07:58:44.000,252,11055922,5165,0,1725782323,13156.417891529993,28580.459958449996,53427.18554472
2024-09-08,07:58:45.000,252,11056022,5365,0,1725782324,13156.431364149998,25811.138746650002,53427.150609120006
2024-09-08,07:58:46.000,252,11056000,5445,0,1725782325,13156.444836770002,28580.4247128,53427.15759624
2024-09-08,07:58:47.000,252,11056022,5405,0,1725782326,13156.431364149998,27195.813450810005,53427.129647760004
2024-09-08,07:58:48.000,252,11055890,5245,0,1725782327,13156.444836770002,26734.23641841,53427.19253184001
2024-09-08,07:58:49.000,252,11055961,5645,0,1725782328,13156.458309389993,29041.945352159993,53427.10169928001
2024-09-08,07:58:50.000,252,11056004,4405,0,1725782329,13156.458309389993,27657.277697130005,53427.10169928001
2024-09-08,07:58:51.000,252,11055991,5805,0,1725782330,13156.471782009998,25811.075304480008,53427.19253184001
2024-09-08,07:58:52.000,252,11056008,5165,0,1725782331,13156.444836770002,25811.01186231,53427.199518960006
2024-09-08,07:58:53.000,252,11055987,5805,0,1725782332,13156.438100459993,30426.57776154,53427.15759624
2024-09-08,07:58:54.000,252,11055973,5725,0,1725782333,13156.465045700003,33657.48305487,53427.11567352
2024-09-08,07:58:55.000,252,11055972,4405,0,1725782334,13156.465045700003,29503.416647610007,53427.22746744
2024-09-08,07:58:56.000,252,11055992,4365,0,1725782335,13156.451573079998,30888.077253509997,53427.178557600004
2024-09-08,07:58:57.000,252,11055951,4685,0,1725782336,13156.451573079998,29965.007778269995,53427.22048032001
2024-09-08,07:58:58.000,252,11056022,4205,0,1725782337,13156.438100459993,27657.214254959996,53427.22048032001
2024-09-08,07:58:59.000,252,11055964,4004,0,1725782338,13156.451573079998,27195.679517340002,53427.22746744
2024-09-08,07:59:00.000,252,11055916,4285,0,1725782339,13156.424627840002,28118.833582139996,53427.24144168001
2024-09-08,07:59:01.000,252,11055813,4805,0,1725782340,13156.458309389993,30426.57776154,53427.199518960006
2024-09-08,07:59:02.000,252,11055839,5884,0,1725782341,13156.438100459993,33657.42666183,53427.199518960006
2024-09-08,07:59:03.000,252,11055973,5684,0,1725782342,13156.431364149998,30888.119548290008,53427.17157048001
2024-09-08,07:59:04.000,252,11055966,5165,0,1725782343,13156.431364149998,33195.96946464,53427.22048032001
2024-09-08,07:59:05.000,252,11056021,5525,0,1725782344,13156.411155219997,29965.021876529994,53427.2833644
2024-09-08,07:59:06.000,252,11055982,4325,0,1725782345,13156.438100459993,33195.934218990005,53427.25541592
2024-09-08,07:59:07.000,252,11055969,5645,0,1725782346,13156.411155219997,28118.847680399995,53427.3532356
2024-09-08,07:59:08.000,252,11055863,4765,0,1725782347,13156.431364149998,28118.840631269995,53427.24144168001
2024-09-08,07:59:09.000,252,11055976,5165,0,1725782348,13156.431364149998,23041.75409268,53427.297338640004
2024-09-08,07:59:10.000,252,11056018,4325,0,1725782349,13156.444836770002,33195.948317250004,53427.346248480004
2024-09-08,07:59:11.000,252,11055991,5445,0,1725782350,13156.465045700003,31349.724777209994,53427.3532356
2024-09-08,07:59:12.000,252,11056021,5725,0,1725782351,13156.471782009998,32734.413579629996,53427.30432576
2024-09-08,07:59:13.000,252,11056013,5765,0,1725782352,13156.471782009998,30426.641203709994,53427.33227424
2024-09-08,07:59:14.000,252,11055978,5005,0,1725782353,13156.465045700003,30426.58481067,53427.346248480004
2024-09-08,07:59:15.000,252,11056010,5165,0,1725782354,13156.478518319993,30888.18299046,53427.32528712
2024-09-08,07:59:16.000,252,11055993,4725,0,1725782355,13156.498727249993,30888.19003959,53427.367209840006
2024-09-08,07:59:17.000,252,11056003,5725,0,1725782356,13156.485254630003,33195.927169860006,53427.416119680005
2024-09-08,07:59:18.000,252,11056007,5684,0,1725782357,13156.471782009998,31349.760022860006,53427.37419696
2024-09-08,07:59:19.000,252,11055965,4685,0,1725782358,13156.518936179993,33196.02585768,53427.40214544
2024-09-08,07:59:20.000,252,11055988,5325,0,1725782359,13156.505463559988,28580.467007579995,53427.38817120001
2024-09-08,07:59:21.000,252,11055991,4805,0,1725782360,13156.512199869998,26734.2575658,53427.39515832
2024-09-08,07:59:22.000,252,11056041,4925,0,1725782361,13156.518936179993,24888.034025760004,53427.3532356
2024-09-08,07:59:23.000,252,11056016,5325,0,1725782362,13156.498727249993,27657.383434079995,53427.38118408
2024-09-08,07:59:24.000,252,11055990,5325,0,1725782363,13156.478518319993,30888.267580019994,53427.416119680005
2024-09-08,07:59:25.000,252,11056014,5485,0,1725782364,13156.485254630003,28118.974564739998,53427.39515832
2024-09-08,07:59:26.000,252,11055974,4405,0,1725782365,13156.505463559988,34119.194020740004,53427.44406816
2024-09-08,07:59:27.000,252,11055943,5845,0,1725782366,13156.518936179993,35503.86167577001,53427.416119680005
2024-09-08,07:59:28.000,252,11056025,5725,0,1725782367,13156.525672489988,30426.74694066,53427.485990880006
2024-09-08,07:59:29.000,252,11055989,4925,0,1725782368,13156.545881419988,24888.125664449995,53427.492978
2024-09-08,07:59:30.000,252,11056029,5725,0,1725782369,13156.512199869998,27195.898040369997,53427.44406816
2024-09-08,07:59:31.000,252,11056005,4845,0,1725782370,13156.498727249993,29503.6492689,53427.47900376001
2024-09-08,07:59:32.000,252,11055989,4965,0,1725782371,13156.525672489988,23965.0068453,53427.33926136001
2024-09-08,07:59:33.000,252,11055998,4525,0,1725782372,13156.525672489988,28580.55864627,53427.49996512
2024-09-08,07:59:34.000,252,11055994,4205,0,1725782373,13156.512199869998,29042.114531280007,53427.465029520004
2024-09-08,07:59:35.000,252,11056034,5125,0,1725782374,13156.485254630003,29965.240399560003,53427.492978
2024-09-08,07:59:36.000,252,11055983,5725,0,1725782375,13156.512199869998,29965.26859608,53427.45804240001
2024-09-08,07:59:37.000,252,11055996,5085,0,1725782376,13156.471782009998,29042.20616997,53427.54188784
2024-09-08,07:59:38.000,252,11056022,4525,0,1725782377,13156.518936179993,30888.401513489996,53427.47201664
2024-09-08,07:59:39.000,252,11055977,5605,0,1725782378,13156.478518319993,29965.2967926,53427.47900376001
2024-09-08,07:59:40.000,252,11055995,4725,0,1725782379,13156.505463559988,31350.006742409998,53427.47900376001
2024-09-08,07:59:41.000,252,11056036,4365,0,1725782380,13156.478518319993,26272.899056430004,53427.47201664
2024-09-08,07:59:42.000,252,11056012,5125,0,1725782381,13156.491990939998,31349.99969328,53427.47900376001
2024-09-08,07:59:43.000,252,11056016,5605,0,1725782382,13156.458309389993,28580.685530610004,53427.45804240001
2024-09-08,07:59:44.000,252,11056013,5684,0,1725782383,13156.485254630003,25811.33612229,53427.43009392
2024-09-08,07:59:45.000,252,11055973,4605,0,1725782384,13156.505463559988,27657.559662329993,53427.45804240001
2024-09-08,07:59:46.000,252,11055985,5525,0,1725782385,13156.505463559988,28580.71372713,53427.485990880006
2024-09-08,07:59:47.000,252,11055997,5845,0,1725782386,13156.518936179993,29042.241415619996,53427.45804240001
2024-09-08,07:59:48.000,252,11056001,5725,0,1725782387,13156.552617729998,31811.562627420004,53427.47900376001
2024-09-08,07:59:49.000,252,11056026,4965,0,1725782388,13156.518936179993,29042.241415619996,53427.513939360004
2024-09-08,07:59:50.000,252,11055999,4805,0,1725782389,13156.552617729998,30426.90202152,53427.50695224001
2024-09-08,07:59:51.000,252,11056000,4445,0,1725782390,13156.545881419988,26734.504285350005,53427.52791360001
2024-09-08,07:59:52.000,252,11056015,5684,0,1725782391,13156.593035589998,31811.633118719998,53427.5628492
2024-09-08,07:59:53.000,252,11055996,4685,0,1725782392,13156.579562969993,29042.311906920004,53427.59079768
2024-09-08,07:59:54.000,252,11056037,5525,0,1725782393,13156.599771899993,32734.730790479996,53427.60477192001
2024-09-08,07:59:55.000,252,11056014,5165,0,1725782394,13156.559354039993,35503.988560109996,53427.59079768
2024-09-08,07:59:56.000,252,11056002,5245,0,1725782395,13156.559354039993,29042.290759530006,53427.5977848
2024-09-08,07:59:57.000,252,11055860,4285,0,1725782396,13156.640189759994,29965.402529550003,53427.5977848
2024-09-08,07:59:58.000,252,11055971,5845,0,1725782397,13156.640189759994,31811.61902046,53427.5977848
2024-09-08,07:59:59.000,252,11056009,5684,0,1725782398,13156.599771899993,30426.923168909998,53427.60477192001
2024-09-08,08:00:00.000,252,11055959,4845,0,1725782399,13156.613244519998,30426.972512819993,53427.61175904
2024-09-08,08:00:01.000,252,11055968,5405,0,1725782400,13156.646926069989,33196.258478970005,53427.62573328001
2024-09-08,08:00:02.000,252,11055947,5645,0,1725782401,13156.680607619994,22580.473123739997,53427.63970752
2024-09-08,08:00:03.000,252,11055995,5565,0,1725782402,13156.707552859989,34580.94023226001,53427.68861736
2024-09-08,08:00:04.000,252,11056015,5765,0,1725782403,13156.700816549994,36888.73375557001,53427.62573328001
2024-09-08,08:00:05.000,252,11056003,5645,0,1725782404,13156.727761789989,29965.381382160005,53427.63970752
2024-09-08,08:00:06.000,252,11055924,4445,0,1725782405,13156.741234409994,30426.972512819993,53427.653681760006
2024-09-08,08:00:07.000,252,11055973,5725,0,1725782406,13156.687343929989,28580.72782539,53427.632720400004
2024-09-08,08:00:08.000,252,11055979,5565,0,1725782407,13156.694080239999,28580.72077626,53427.67464312001
2024-09-08,08:00:09.000,252,11055934,5125,0,1725782408,13156.707552859989,28119.10849821,53427.68861736
2024-09-08,08:00:10.000,252,11055950,4445,0,1725782409,13156.714289169999,29503.783202370003,53427.67464312001
2024-09-08,08:00:11.000,252,11055953,5605,0,1725782410,13156.74797071999,25349.822532060003,53427.667656
2024-09-08,08:00:12.000,252,11055936,5165,0,1725782411,13156.734498099999,27657.63720276,53427.69560448001
2024-09-08,08:00:13.000,252,11055936,5245,0,1725782412,13156.687343929989,25349.85777771,53427.67464312001
2024-09-08,08:00:14.000,252,11056002,4525,0,1725782413,13156.653662379998,27657.63720276,53427.702591600006
2024-09-08,08:00:15.000,252,11055957,4605,0,1725782414,13156.700816549994,32273.203101990002,53427.63970752
2024-09-08,08:00:16.000,252,11055915,5525,0,1725782415,13156.700816549994,29042.34010344,53427.67464312001
2024-09-08,08:00:17.000,252,11056015,5565,0,1725782416,13156.687343929989,26273.018891640007,53427.68861736
2024-09-08,08:00:18.000,252,11055944,5605,0,1725782417,13156.660398689994,23042.099500049997,53427.653681760006
2024-09-08,08:00:19.000,252,11056005,5565,0,1725782418,13156.673871309999,29042.311906920004,53427.73054008
2024-09-08,08:00:20.000,252,11055972,4205,0,1725782419,13156.653662379998,25811.455957500002,53427.751501440005
2024-09-08,08:00:21.000,252,11055946,4525,0,1725782420,13156.680607619994,29042.375349089998,53427.68861736
2024-09-08,08:00:22.000,252,11055964,5285,0,1725782421,13156.653662379998,29503.895988450007,53427.67464312001
2024-09-08,08:00:23.000,252,11055972,4605,0,1725782422,13156.673871309999,33196.371265049995,53427.73054008
2024-09-08,08:00:24.000,252,11056031,5645,0,1725782423,13156.700816549994,31350.211167179994,53427.751501440005
2024-09-08,08:00:25.000,252,11055948,4405,0,1725782424,13156.680607619994,28580.868807990002,53427.72355296001
2024-09-08,08:00:26.000,252,11055982,5245,0,1725782425,13156.680607619994,31811.809346969996,53427.75848856
2024-09-08,08:00:27.000,252,11056024,5165,0,1725782426,13156.673871309999,33196.46995287,53427.7375272
2024-09-08,08:00:28.000,252,11055955,4965,0,1725782427,13156.667134999989,29504.065167570006,53427.751501440005
2024-09-08,08:00:29.000,252,11055994,4925,0,1725782428,13156.640189759994,23965.32405615,53427.73054008
2024-09-08,08:00:30.000,252,11055975,4485,0,1725782429,13156.721025479994,31350.246412830005,53427.74451432001
2024-09-08,08:00:31.000,252,11055920,4965,0,1725782430,13156.687343929989,31811.809346969996,53427.70957872
2024-09-08,08:00:32.000,252,11055977,5684,0,1725782431,13156.687343929989,27657.890971440007,53427.74451432001
2024-09-08,08:00:33.000,252,11055964,5245,0,1725782432,13156.667134999989,30888.789215640005,53427.74451432001
2024-09-08,08:00:34.000,252,11055929,5725,0,1725782433,13156.687343929989,34119.68041071,53427.73054008
2024-09-08,08:00:35.000,252,11056027,5565,0,1725782434,13156.707552859989,28581.05208537,53427.702591600006
2024-09-08,08:00:36.000,252,11055961,4525,0,1725782435,13156.694080239999,31350.338051519997,53427.74451432001
2024-09-08,08:00:37.000,252,11055971,5565,0,1725782436,13156.694080239999,26273.25151293,53427.7375272
2024-09-08,08:00:38.000,252,11055940,5125,0,1725782437,13156.734498099999,31811.978526089995,53427.68861736
2024-09-08,08:00:39.000,252,11055999,5445,0,1725782438,13156.734498099999,34119.757951139996,53427.76547568
2024-09-08,08:00:40.000,252,11055989,5565,0,1725782439,13156.734498099999,31812.006722610007,53427.73054008
2024-09-08,08:00:41.000,252,11056008,5245,0,1725782440,13156.754707029999,33658.27255743,53427.71656584
2024-09-08,08:00:42.000,252,11055911,5605,0,1725782441,13156.754707029999,28119.60193731,53427.77944992
2024-09-08,08:00:43.000,252,11055917,4725,0,1725782442,13156.727761789989,32735.16078741,53427.75848856
2024-09-08,08:00:44.000,252,11055993,4965,0,1725782443,13156.78838857999,28119.531446010005,53427.73054008
2024-09-08,08:00:45.000,252,11055956,4125,0,1725782444,13156.734498099999,31811.971476959996,53427.77246280001
2024-09-08,08:00:46.000,252,11055950,4405,0,1725782445,13156.727761789989,32735.132590890003,53427.79342416001
2024-09-08,08:00:47.000,252,11056009,5325,0,1725782446,13156.734498099999,35042.912015940004,53427.81438552001
2024-09-08,08:00:48.000,252,11055985,5445,0,1725782447,13156.721025479994,31812.034919130005,53427.81438552001
2024-09-08,08:00:49.000,252,11055991,5684,0,1725782448,13156.741234409994,27196.461970770004,53427.79342416001
2024-09-08,08:00:50.000,252,11056001,5725,0,1725782449,13156.727761789989,32735.16783654,53427.77944992
2024-09-08,08:00:51.000,252,11055928,5245,0,1725782450,13156.721025479994,30427.423657139996,53427.73054008
2024-09-08,08:00:52.000,252,11055969,5565,0,1725782451,13156.694080239999,29965.888919520003,53427.800411280004
2024-09-08,08:00:53.000,252,11055933,4765,0,1725782452,13156.714289169999,26735.018871840002,53427.77944992
2024-09-08,08:00:54.000,252,11055965,5765,0,1725782453,13156.653662379998,27196.560658589995,53427.73054008
2024-09-08,08:00:55.000,252,11055929,5485,0,1725782454,13156.680607619994,31812.147705209994,53427.75848856
2024-09-08,08:00:56.000,252,11055946,5125,0,1725782455,13156.653662379998,28581.235362749998,53427.77944992
2024-09-08,08:00:57.000,252,11055929,5645,0,1725782456,13156.653662379998,31812.175901730006,53427.78643704
2024-09-08,08:00:58.000,252,11055982,4165,0,1725782457,13156.640189759994,29504.431722330002,53427.71656584
2024-09-08,08:00:59.000,252,11055997,5645,0,1725782458,13156.660398689994,27658.165887509997,53427.751501440005
2024-09-08,08:01:00.000,252,11055969,5565,0,1725782459,13156.660398689994,27196.638199020003,53427.70957872
2024-09-08,08:01:01.000,252,11056023,5565,0,1725782460,13156.626717139989,31350.62706585,53427.72355296001
2024-09-08,08:01:02.000,252,11055828,5285,0,1725782461,13156.660398689994,24888.837626580003,53427.751501440005
2024-09-08,08:01:03.000,252,11055859,5565,0,1725782462,13156.613244519998,31350.61296759,53427.800411280004
2024-09-08,08:01:04.000,252,11055977,5684,0,1725782463,13156.606508209989,27196.65229728,53427.71656584
2024-09-08,08:01:05.000,252,11055971,5525,0,1725782464,13156.653662379998,28119.7640673,53427.72355296001
2024-09-08,08:01:06.000,252,11055995,4765,0,1725782465,13156.653662379998,29504.375329290007,53427.77944992
2024-09-08,08:01:07.000,252,11055985,5684,0,1725782466,13156.626717139989,31812.211147380003,53427.653681760006
2024-09-08,08:01:08.000,252,11055967,5365,0,1725782467,13156.626717139989,23042.607037409995,53427.76547568
2024-09-08,08:01:09.000,252,11055945,5805,0,1725782468,13156.653662379998,32273.759983259995,53427.74451432001
2024-09-08,08:01:10.000,252,11056003,5485,0,1725782469,13156.599771899993,26735.0329701,53427.78643704
2024-09-08,08:01:11.000,252,11055978,5485,0,1725782470,13156.593035589998,29965.980558209994,53427.72355296001
2024-09-08,08:01:12.000,252,11055961,4645,0,1725782471,13156.606508209989,28581.256510139996,53427.79342416001
2024-09-08,08:01:13.000,252,11055885,5684,0,1725782472,13156.606508209989,31812.154754339994,53427.70957872
2024-09-08,08:01:14.000,252,11055830,5245,0,1725782473,13156.613244519998,33658.37829438,53427.72355296001
2024-09-08,08:01:15.000,252,11055850,5445,0,1725782474,13156.619980829993,30427.53644322,53427.70957872
2024-09-08,08:01:16.000,252,11055986,5325,0,1725782475,13156.599771899993,34581.53235918,53427.681630240004
2024-09-08,08:01:17.000,252,11055980,5365,0,1725782476,13156.606508209989,28581.312903180005,53427.667656
2024-09-08,08:01:18.000,252,11055940,5205,0,1725782477,13156.566090349988,30427.55759061,53427.66066888
2024-09-08,08:01:19.000,252,11055969,4685,0,1725782478,13156.566090349988,29504.431722330002,53427.70957872
2024-09-08,08:01:20.000,252,11056009,4805,0,1725782479,13156.545881419988,24888.87992136,53427.653681760006
2024-09-08,08:01:21.000,252,11056020,5165,0,1725782480,13156.572826659998,29966.08629516,53427.71656584
2024-09-08,08:01:22.000,252,11056055,4805,0,1725782481,13156.545881419988,31350.824441489996,53427.653681760006
2024-09-08,08:01:23.000,252,11055997,5765,0,1725782482,13156.518936179993,30427.69857321,53427.67464312001
2024-09-08,08:01:24.000,252,11055979,5725,0,1725782483,13156.545881419988,29504.650245359997,53427.667656
2024-09-08,08:01:25.000,252,11056040,4845,0,1725782484,13156.512199869998,33197.10437457,53427.702591600006
2024-09-08,08:01:26.000,252,11055964,4405,0,1725782485,13156.505463559988,32735.576686080007,53427.64669464001
2024-09-08,08:01:27.000,252,11055969,5765,0,1725782486,13156.465045700003,24889.133690040006,53427.62573328001
2024-09-08,08:01:28.000,252,11056015,5605,0,1725782487,13156.431364149998,32735.618980860003,53427.64669464001
2024-09-08,08:01:29.000,252,11055998,4405,0,1725782488,13156.438100459993,29966.318916450007,53427.62573328001
2024-09-08,08:01:30.000,252,11056033,5684,0,1725782489,13156.417891529993,29504.798277089998,53427.67464312001
2024-09-08,08:01:31.000,252,11056002,4365,0,1725782490,13156.404418910002,33658.89993,53427.60477192001
2024-09-08,08:01:32.000,252,11055984,4125,0,1725782491,13156.404418910002,30889.522325159996,53427.59079768
2024-09-08,08:01:33.000,252,11056000,5285,0,1725782492,13156.377473669992,33197.379290640005,53427.60477192001
2024-09-08,08:01:34.000,252,11055945,4805,0,1725782493,13156.364001050002,29966.431702529997,53427.55586208001
2024-09-08,08:01:35.000,252,11055995,4805,0,1725782494,13156.343792120002,29504.9181123,53427.57682344001
2024-09-08,08:01:36.000,252,11056032,5085,0,1725782495,13156.343792120002,26735.547556589998,53427.5977848
2024-09-08,08:01:37.000,252,11055884,5125,0,1725782496,13156.330319499997,30889.691504279996,53427.54887496
2024-09-08,08:01:38.000,252,11055955,5725,0,1725782497,13156.357264739992,23504.783245860002,53427.59079768
2024-09-08,08:01:39.000,252,11055986,4285,0,1725782498,13156.310110569997,30889.691504279996,53427.59079768
2024-09-08,08:01:40.000,252,11055990,5365,0,1725782499,13156.323583190002,26735.653293540003,53427.61874616
2024-09-08,08:01:41.000,252,11055958,5325,0,1725782500,13156.323583190002,26735.69558832,53427.60477192001
2024-09-08,08:01:42.000,252,11055907,5565,0,1725782501,13156.330319499997,30428.17791405,53427.59079768
2024-09-08,08:01:43.000,252,11055942,5405,0,1725782502,13156.370737359997,32274.51424017,53427.56983632
2024-09-08,08:01:44.000,252,11055966,5405,0,1725782503,13156.364001050002,34582.27251783,53427.56983632
2024-09-08,08:01:45.000,252,11055898,5085,0,1725782504,13156.364001050002,28120.468980300007,53427.534900720006
2024-09-08,08:01:46.000,252,11055964,4205,0,1725782505,13156.350528429997,26735.794276140005,53427.492978
2024-09-08,08:01:47.000,252,11055979,5645,0,1725782506,13156.337055809992,33197.7458454,53427.56983632
2024-09-08,08:01:48.000,252,11056003,5884,0,1725782507,13156.316846879992,26274.315931560006,53427.52092648
2024-09-08,08:01:49.000,252,11055986,5445,0,1725782508,13156.316846879992,29505.319912709994,53427.55586208001
2024-09-08,08:01:50.000,252,11056035,5925,0,1725782509,13156.343792120002,32736.211107780007,53427.52092648
2024-09-08,08:01:51.000,252,11055967,5684,0,1725782510,13156.343792120002,24889.746964349994,53427.513939360004
2024-09-08,08:01:52.000,252,11056012,5285,0,1725782511,13156.303374260002,30428.51627229,53427.61874616
2024-09-08,08:01:53.000,252,11055987,5805,0,1725782512,13156.296637949992,27197.596880700003,53427.5628492
2024-09-08,08:01:54.000,252,11055982,4365,0,1725782513,13156.343792120002,29505.41860053,53427.5628492
2024-09-08,08:01:55.000,252,11056021,4925,0,1725782514,13156.310110569997,30890.184943379994,53427.55586208001
2024-09-08,08:01:56.000,252,11056005,5925,0,1725782515,13156.337055809992,27197.702617650008,53427.56983632
2024-09-08,08:01:57.000,252,11056029,5925,0,1725782516,13156.370737359997,30890.262483810002,53427.54188784
2024-09-08,08:01:58.000,252,11056000,5165,0,1725782517,13156.404418910002,28120.920124619995,53427.57682344001
2024-09-08,08:01:59.000,252,11055873,5684,0,1725782518,13156.364001050002,29505.679418340005,53427.62573328001
2024-09-08,08:02:00.000,252,11056008,5565,0,1725782519,13156.377473669992,34121.44269321,53427.5628492
2024-09-08,08:02:01.000,252,11055983,4885,0,1725782520,13156.390946289997,31352.093284889997,53427.62573328001
2024-09-08,08:02:02.000,252,11055969,5565,0,1725782521,13156.404418910002,26736.47804175,53427.54887496
2024-09-08,08:02:03.000,252,11055976,5445,0,1725782522,13156.424627840002,24428.67746931,53427.60477192001
2024-09-08,08:02:04.000,252,11055917,5725,0,1725782523,13156.444836770002,32275.367184899995,53427.5628492
2024-09-08,08:02:05.000,252,11055968,4245,0,1725782524,13156.478518319993,29506.003678320005,53427.60477192001
2024-09-08,08:02:06.000,252,11055936,4365,0,1725782525,13156.471782009998,24890.395484310007,53427.62573328001
2024-09-08,08:02:07.000,252,11056007,5485,0,1725782526,13156.512199869998,26736.675417389997,53427.61874616
2024-09-08,08:02:08.000,252,11055888,4405,0,1725782527,13156.545881419988,26736.682466519997,53427.632720400004
2024-09-08,08:02:09.000,252,11055973,4805,0,1725782528,13156.572826659998,30429.242332680005,53427.60477192001
2024-09-08,08:02:10.000,252,11056032,4325,0,1725782529,13156.613244519998,31813.931135100007,53427.55586208001
2024-09-08,08:02:11.000,252,11055939,4845,0,1725782530,13156.619980829993,31813.966380750004,53427.62573328001
2024-09-08,08:02:12.000,252,11055944,4325,0,1725782531,13156.613244519998,32736.958315559998,53427.62573328001
2024-09-08,08:02:13.000,252,11055960,5525,0,1725782532,13156.626717139989,31813.874742059998,53427.67464312001
2024-09-08,08:02:14.000,252,11055949,4925,0,1725782533,13156.633453449998,27198.238351530003,53427.653681760006
2024-09-08,08:02:15.000,252,11055930,4965,0,1725782534,13156.680607619994,31813.888840319996,53427.63970752
2024-09-08,08:02:16.000,252,11055928,4445,0,1725782535,13156.700816549994,28582.920104820005,53427.66066888
2024-09-08,08:02:17.000,252,11055990,5245,0,1725782536,13156.694080239999,27659.766040019997,53427.667656
2024-09-08,08:02:18.000,252,11056036,4285,0,1725782537,13156.734498099999,30890.727726390003,53427.66066888
2024-09-08,08:02:19.000,252,11055940,5165,0,1725782538,13156.74797071999,30890.713628130005,53427.69560448001
2024-09-08,08:02:20.000,252,11055994,5365,0,1725782539,13156.781652269994,25351.887927150005,53427.60477192001
2024-09-08,08:02:21.000,252,11055905,5525,0,1725782540,13156.781652269994,30890.678382479993,53427.62573328001
2024-09-08,08:02:22.000,252,11055918,4285,0,1725782541,13156.82880643999,30429.066104430007,53427.632720400004
2024-09-08,08:02:23.000,252,11055963,5884,0,1725782542,13156.781652269994,32736.93716817,53427.583810560005
2024-09-08,08:02:24.000,252,11055986,5365,0,1725782543,13156.842279059994,28121.300777640005,53427.61175904
2024-09-08,08:02:25.000,252,11055908,5325,0,1725782544,13156.88943322999,26736.583778700005,53427.61175904
2024-09-08,08:02:26.000,252,11055860,4405,0,1725782545,13156.902905849995,25351.866779760006,53427.62573328001
2024-09-08,08:02:27.000,252,11056005,5765,0,1725782546,13156.902905849995,31352.283611399995,53427.67464312001
2024-09-08,08:02:28.000,252,11055916,5325,0,1725782547,13156.95006001999,32736.958315559998,53427.70957872
2024-09-08,08:02:29.000,252,11055946,4325,0,1725782548,13156.9365874,26275.056090209997,53427.68861736
2024-09-08,08:02:30.000,252,11055963,4445,0,1725782549,13156.963532639995,27659.836531320005,53427.66066888
2024-09-08,08:02:31.000,252,11056003,5725,0,1725782550,13156.97700526,31813.952282490005,53427.667656
2024-09-08,08:02:32.000,252,11055994,4125,0,1725782551,13156.99721419,26736.731810430007,53427.71656584
2024-09-08,08:02:33.000,252,11055946,4925,0,1725782552,13156.963532639995,26736.767056080003,53427.681630240004
2024-09-08,08:02:34.000,252,11055972,5285,0,1725782553,13156.983741569995,25813.655286060006,53427.702591600006
2024-09-08,08:02:35.000,252,11055962,5365,0,1725782554,13157.003950499995,31352.473937910006,53427.72355296001
2024-09-08,08:02:36.000,252,11056001,5445,0,1725782555,13157.03089573999,30890.960347679997,53427.76547568
2024-09-08,08:02:37.000,252,11055965,4765,0,1725782556,13157.07131359999,30890.967396809996,53427.78643704
2024-09-08,08:02:38.000,252,11055994,4285,0,1725782557,13157.05110466999,31352.579674859997,53427.70957872
2024-09-08,08:02:39.000,252,11055952,5405,0,1725782558,13157.044368359995,29506.37728221,53427.77246280001
2024-09-08,08:02:40.000,252,11055950,5245,0,1725782559,13157.03089573999,27198.541464120004,53427.69560448001
2024-09-08,08:02:41.000,252,11055940,4645,0,1725782560,13157.05784098,31352.69951007,53427.70957872
2024-09-08,08:02:42.000,252,11055980,5285,0,1725782561,13157.03089573999,34583.73168774,53427.77246280001
2024-09-08,08:02:43.000,252,11055971,4845,0,1725782562,13157.01068680999,28121.716676309996,53427.73054008
2024-09-08,08:02:44.000,252,11055977,5725,0,1725782563,13157.03089573999,28121.744872829993,53427.702591600006
2024-09-08,08:02:45.000,252,11055955,5525,0,1725782564,13157.044368359995,27660.174889560003,53427.702591600006
2024-09-08,08:02:46.000,252,11055982,4965,0,1725782565,13157.044368359995,24429.206154059997,53427.69560448001
2024-09-08,08:02:47.000,252,11055947,5805,0,1725782566,13157.07804991,34122.161704469996,53427.71656584
2024-09-08,08:02:48.000,252,11055939,5765,0,1725782567,13157.05110466999,31814.32588638,53427.72355296001
2024-09-08,08:02:49.000,252,11056037,5605,0,1725782568,13157.064577289995,28121.730774569995,53427.74451432001
2024-09-08,08:02:50.000,252,11055966,5445,0,1725782569,13157.05784098,28583.28665958,53427.67464312001
2024-09-08,08:02:51.000,252,11056004,4205,0,1725782570,13157.05110466999,30429.517248749995,53427.75848856
2024-09-08,08:02:52.000,252,11055999,5925,0,1725782571,13157.044368359995,29967.926118090007,53427.77246280001
2024-09-08,08:02:53.000,252,11055968,5165,0,1725782572,13157.064577289995,31352.657215290004,53427.77246280001
2024-09-08,08:02:54.000,252,11055999,4685,0,1725782573,13157.07131359999,32737.381263360003,53427.75848856
2024-09-08,08:02:55.000,252,11056012,5085,0,1725782574,13157.044368359995,30891.09428115,53427.73054008
2024-09-08,08:02:56.000,252,11055956,4445,0,1725782575,13157.05110466999,29506.39138047,53427.73054008
2024-09-08,08:02:57.000,252,11055978,5325,0,1725782576,13157.01068680999,30891.150674189994,53427.751501440005
2024-09-08,08:02:58.000,252,11055978,4045,0,1725782577,13157.044368359995,27198.611955419998,53427.78643704
2024-09-08,08:02:59.000,252,11056028,5445,0,1725782578,13157.05784098,25352.317924079995,53427.71656584
2024-09-08,08:03:00.000,252,11055863,4925,0,1725782579,13157.003950499995,31352.734755719997,53427.77944992
2024-09-08,08:03:01.000,252,11055984,4125,0,1725782580,13157.03089573999,26737.063119540006,53427.71656584
2024-09-08,08:03:02.000,252,11056014,4765,0,1725782581,13157.024159429995,27660.20308608,53427.681630240004
2024-09-08,08:03:03.000,252,11055989,5684,0,1725782582,13157.01742312,33199.03583619,53427.681630240004
2024-09-08,08:03:04.000,252,11055993,4805,0,1725782583,13157.05110466999,29044.941232409998,53427.67464312001
2024-09-08,08:03:05.000,252,11055992,5325,0,1725782584,13157.09152252999,27198.633102809996,53427.66066888
2024-09-08,08:03:06.000,252,11055998,4525,0,1725782585,13157.05110466999,28121.801265870003,53427.69560448001
2024-09-08,08:03:07.000,252,11056003,5765,0,1725782586,13157.05110466999,24890.80433385,53427.66066888
2024-09-08,08:03:08.000,252,11056033,5605,0,1725782587,13157.11173145999,28121.751921960007,53427.71656584
2024-09-08,08:03:09.000,252,11056021,5725,0,1725782588,13157.09152252999,27660.231282599998,53427.653681760006
2024-09-08,08:03:10.000,252,11055996,4925,0,1725782589,13157.084786219995,30429.679378739995,53427.76547568
2024-09-08,08:03:11.000,252,11056006,5285,0,1725782590,13157.15888563,27660.259479119995,53427.70957872
2024-09-08,08:03:12.000,252,11056014,5285,0,1725782591,13157.1386767,27660.266528249995,53427.73054008
2024-09-08,08:03:13.000,252,11056021,5805,0,1725782592,13157.165621939996,29044.969428929995,53427.681630240004
2024-09-08,08:03:14.000,252,11056031,5925,0,1725782593,13157.206039799996,29506.54646133,53427.702591600006
2024-09-08,08:03:15.000,252,11056000,5325,0,1725782594,13157.232985039991,27198.74588889,53427.71656584
2024-09-08,08:03:16.000,252,11055968,5125,0,1725782595,13157.246457659996,29506.54646133,53427.74451432001
2024-09-08,08:03:17.000,252,11055852,5445,0,1725782596,13157.253193969991,28121.892904559994,53427.751501440005
2024-09-08,08:03:18.000,252,11055876,5405,0,1725782597,13157.286875519996,29506.588756109995,53427.72355296001
2024-09-08,08:03:19.000,252,11055952,5165,0,1725782598,13157.280139210001,28583.420593050003,53427.69560448001
2024-09-08,08:03:20.000,252,11055958,5085,0,1725782599,13157.334029689991,34583.943161639996,53427.74451432001
2024-09-08,08:03:21.000,252,11056019,4725,0,1725782600,13157.334029689991,24429.375333179996,53427.74451432001
2024-09-08,08:03:22.000,252,11056023,5645,0,1725782601,13157.367711239996,32737.592737259998,53427.77246280001
2024-09-08,08:03:23.000,252,11056052,5365,0,1725782602,13157.354238619992,28121.878806299996,53427.7375272
2024-09-08,08:03:24.000,252,11056022,5085,0,1725782603,13157.387920169997,29968.208083289996,53427.751501440005
2024-09-08,08:03:25.000,252,11056014,4405,0,1725782604,13157.401392790001,30891.341000700006,53427.79342416001
2024-09-08,08:03:26.000,252,11056040,5245,0,1725782605,13157.401392790001,33199.303703130005,53427.77944992
2024-09-08,08:03:27.000,252,11056059,5565,0,1725782606,13157.448546959997,32737.761916379997,53427.76547568
2024-09-08,08:03:28.000,252,11056011,5605,0,1725782607,13157.435074339992,29506.764984359994,53427.82835976
2024-09-08,08:03:29.000,252,11056014,4285,0,1725782608,13157.455283269992,30891.524278080004,53427.76547568
2024-09-08,08:03:30.000,252,11056030,4365,0,1725782609,13157.488964819997,30891.594769379997,53427.88425672
2024-09-08,08:03:31.000,252,11056016,5405,0,1725782610,13157.509173749997,30430.045933500005,53427.8772696
2024-09-08,08:03:32.000,252,11055985,5605,0,1725782611,13157.502437440002,28583.77304955,53427.88425672
2024-09-08,08:03:33.000,252,11055836,5445,0,1725782612,13157.522646370002,28122.15372237,53427.84233400001
2024-09-08,08:03:34.000,252,11055829,5684,0,1725782613,13157.536118989992,28122.196017149996,53427.77944992
2024-09-08,08:03:35.000,252,11055864,5445,0,1725782614,13157.509173749997,32276.347013970008,53427.77246280001
2024-09-08,08:03:36.000,252,11055962,4525,0,1725782615,13157.563064230002,33199.472882250004,53427.81438552001
2024-09-08,08:03:37.000,252,11056007,5645,0,1725782616,13157.583273160002,29968.433655450004,53427.82835976
2024-09-08,08:03:38.000,252,11055991,5485,0,1725782617,13157.590009469997,26275.958378850002,53427.89823096
2024-09-08,08:03:39.000,252,11056023,5485,0,1725782618,13157.623691020002,29045.39942586,53427.90521808
2024-09-08,08:03:40.000,252,11056023,5525,0,1725782619,13157.630427329997,24891.2625273,53427.85630824
2024-09-08,08:03:41.000,252,11055994,5205,0,1725782620,13157.670845189998,32738.029783320002,53427.93316656
2024-09-08,08:03:42.000,252,11056051,4925,0,1725782621,13157.664108880002,26275.944280590003,53427.919192320005
2024-09-08,08:03:43.000,252,11056023,5765,0,1725782622,13157.691054119998,28583.843540849994,53427.89124384001
2024-09-08,08:03:44.000,252,11055971,5525,0,1725782623,13157.691054119998,29045.420573249998,53427.8772696
2024-09-08,08:03:45.000,252,11056006,5285,0,1725782624,13157.711263049998,29045.41352412,53427.89124384001
2024-09-08,08:03:46.000,252,11055978,5165,0,1725782625,13157.744944599988,34584.25332336,53427.82835976
2024-09-08,08:03:47.000,252,11056036,5405,0,1725782626,13157.778626149993,29045.420573249998,53427.90521808
2024-09-08,08:03:48.000,252,11055949,5765,0,1725782627,13157.792098769998,31814.875718519994,53427.8772696
2024-09-08,08:03:49.000,252,11056022,4965,0,1725782628,13157.819044009993,29045.462868029994,53427.86329536001
2024-09-08,08:03:50.000,252,11056030,5044,0,1725782629,13157.805571389988,26737.58475516,53427.92617944
2024-09-08,08:03:51.000,252,11056026,4405,0,1725782630,13157.839252939993,32276.43160353,53427.96111504001
2024-09-08,08:03:52.000,252,11055969,5805,0,1725782631,13157.845989249989,33199.606815720006,53427.95412792
2024-09-08,08:03:53.000,252,11056033,5845,0,1725782632,13157.852725559998,30430.165768709994,53427.96111504001
2024-09-08,08:03:54.000,252,11055969,4685,0,1725782633,13157.893143419999,30891.799194150008,53427.91220520001
2024-09-08,08:03:55.000,252,11055980,5285,0,1725782634,13157.913352349999,33199.64206137,53427.89823096
2024-09-08,08:03:56.000,252,11056015,5965,0,1725782635,13157.913352349999,25814.53642731,53427.97508928
2024-09-08,08:03:57.000,252,11055971,5645,0,1725782636,13157.940297589994,29507.16678477,53427.91220520001
2024-09-08,08:03:58.000,252,11055998,5285,0,1725782637,13157.947033899989,28122.45683496,53427.96111504001
2024-09-08,08:03:59.000,252,11055988,5285,0,1725782638,13158.014396999999,28122.492080609998,53427.94015368001
2024-09-08,08:04:00.000,252,11055979,4885,0,1725782639,13158.014396999999,27660.922097339993,53427.968102160004
2024-09-08,08:04:01.000,252,11055998,4845,0,1725782640,13158.041342239994,31353.51720915,53427.968102160004
2024-09-08,08:04:02.000,252,11055942,5445,0,1725782641,13158.021133309994,29968.849554119995,53427.99605064
2024-09-08,08:04:03.000,252,11055927,5845,0,1725782642,13158.09523272,29507.293669110004,53428.037973360006
2024-09-08,08:04:04.000,252,11055878,4205,0,1725782643,13158.081760099994,28122.604866690002,53428.04496048
2024-09-08,08:04:05.000,252,11055930,5325,0,1725782644,13158.142386889995,29507.32186563,53428.05893472001
2024-09-08,08:04:06.000,252,11055982,5205,0,1725782645,13158.18954105999,29045.744833229997,53428.07290896
2024-09-08,08:04:07.000,252,11055987,5605,0,1725782646,13158.19627737,31353.608847840005,53428.037973360006
2024-09-08,08:04:08.000,252,11055950,5125,0,1725782647,13158.2164863,28122.668308859997,53428.10085744
2024-09-08,08:04:09.000,252,11056053,5645,0,1725782648,13158.223222609995,29968.927094550003,53428.10085744
2024-09-08,08:04:10.000,252,11055991,5485,0,1725782649,13158.25016784999,28584.174849960007,53428.0519476
2024-09-08,08:04:11.000,252,11055952,5365,0,1725782650,13158.263640469995,28584.217144740003,53428.14278016
2024-09-08,08:04:12.000,252,11055963,5765,0,1725782651,13158.283849399995,29507.364160409998,53428.07290896
2024-09-08,08:04:13.000,252,11055985,5485,0,1725782652,13158.29058570999,31353.65114262,53428.1218188
2024-09-08,08:04:14.000,252,11056015,5645,0,1725782653,13158.33773988,30892.088208479996,53428.09387032
2024-09-08,08:04:15.000,252,11055991,5725,0,1725782654,13158.344476189995,26276.353130129995,53428.10784456001
2024-09-08,08:04:16.000,252,11056003,5645,0,1725782655,13158.364685119996,32738.396338079998,53428.16374152
2024-09-08,08:04:17.000,252,11055958,5245,0,1725782656,13158.4185756,37354.159612949996,53428.0519476
2024-09-08,08:04:18.000,252,11055986,4405,0,1725782657,13158.4185756,31353.67229001,53428.12880592001
2024-09-08,08:04:19.000,252,11056036,5325,0,1725782658,13158.43878453,28584.224193870003,53428.10784456001
2024-09-08,08:04:20.000,252,11055925,5485,0,1725782659,13158.465729769996,30430.546421730003,53428.21265136
2024-09-08,08:04:21.000,252,11055976,5205,0,1725782660,13158.472466079991,34584.68332029,53428.184702880004
2024-09-08,08:04:22.000,252,11055959,5684,0,1725782661,13158.512883939991,29507.392356929995,53428.23361272
2024-09-08,08:04:23.000,252,11055981,4925,0,1725782662,13158.519620250001,26276.353130129995,53428.17072864
2024-09-08,08:04:24.000,252,11056022,5205,0,1725782663,13158.526356559996,37354.11026904,53428.19867712001
2024-09-08,08:04:25.000,252,11055985,5605,0,1725782664,13158.533092869991,29045.829422790004,53428.17771576001
2024-09-08,08:04:26.000,252,11056024,5245,0,1725782665,13158.573510729992,27661.077178199994,53428.21963848
2024-09-08,08:04:27.000,252,11055984,5245,0,1725782666,13158.580247040001,26276.381326650007,53428.17072864
2024-09-08,08:04:28.000,252,11055991,5605,0,1725782667,13158.627401209997,31815.29161719,53428.303483920005
2024-09-08,08:04:29.000,252,11055980,5205,0,1725782668,13158.620664900001,30430.56756912,53428.24059984
2024-09-08,08:04:30.000,252,11055989,5645,0,1725782669,13158.667819069997,29969.004634979996,53428.24059984
2024-09-08,08:04:31.000,252,11055982,5165,0,1725782670,13158.661082760002,28122.710603640007,53428.17771576001
2024-09-08,08:04:32.000,252,11055969,5684,0,1725782671,13158.667819069997,30430.539372600004,53428.19169
2024-09-08,08:04:33.000,252,11055992,4845,0,1725782672,13158.688027999997,29507.399406059994,53428.27553544001
2024-09-08,08:04:34.000,252,11056018,5405,0,1725782673,13158.661082760002,32276.861600460004,53428.28950968
2024-09-08,08:04:35.000,252,11055982,4925,0,1725782674,13158.714973239992,30892.137552390006,53428.303483920005
2024-09-08,08:04:36.000,252,11055998,4405,0,1725782675,13158.708236929997,26276.416572300004,53428.33841952
2024-09-08,08:04:37.000,252,11055970,4445,0,1725782676,13158.728445859997,31815.27751893,53428.26854832
2024-09-08,08:04:38.000,252,11056003,5925,0,1725782677,13158.714973239992,31815.333911969996,53428.324445280006
2024-09-08,08:04:39.000,252,11056027,5405,0,1725782678,13158.708236929997,27661.077178199994,53428.31745816001
2024-09-08,08:04:40.000,252,11056019,4805,0,1725782679,13158.728445859997,31353.65114262,53428.28252256
2024-09-08,08:04:41.000,252,11056005,5684,0,1725782680,13158.741918480002,25353.170868810004,53428.27553544001
2024-09-08,08:04:42.000,252,11056008,4405,0,1725782681,13158.762127410002,32276.74176525,53428.3314324
2024-09-08,08:04:43.000,252,11056023,5605,0,1725782682,13158.748654789997,29968.898898030006,53428.3314324
2024-09-08,08:04:44.000,252,11055955,5645,0,1725782683,13158.768863719997,32276.74881438,53428.31745816001
2024-09-08,08:04:45.000,252,11056002,4925,0,1725782684,13158.775600029992,30430.341996960007,53428.36636800001
2024-09-08,08:04:46.000,252,11056011,5684,0,1725782685,13158.829490509997,28122.492080609998,53428.373355120006
2024-09-08,08:04:47.000,252,11056013,5605,0,1725782686,13158.795808959992,29968.750866300004,53428.27553544001
2024-09-08,08:04:48.000,252,11056009,5684,0,1725782687,13158.842963130002,28583.984523449995,53428.36636800001
2024-09-08,08:04:49.000,252,11055985,5805,0,1725782688,13158.822754200002,33661.28958507,53428.36636800001
2024-09-08,08:04:50.000,252,11055940,5044,0,1725782689,13158.863172060002,27660.823409520002,53428.31745816001
2024-09-08,08:04:51.000,252,11055979,5925,0,1725782690,13158.856435749993,29968.666276739998,53428.33841952
2024-09-08,08:04:52.000,252,11056033,5565,0,1725782691,13158.883380990002,26737.662295589995,53428.3314324
2024-09-08,08:04:53.000,252,11056034,5165,0,1725782692,13158.869908369998,30891.73575198,53428.35938088
2024-09-08,08:04:54.000,252,11056000,5165,0,1725782693,13158.876644679993,29045.39942586,53428.303483920005
2024-09-08,08:04:55.000,252,11056026,4365,0,1725782694,13158.910326229998,33661.11335682,53428.31745816001
2024-09-08,08:04:56.000,252,11056008,5245,0,1725782695,13158.863172060002,30430.081179150002,53428.324445280006
2024-09-08,08:04:57.000,252,11056012,5325,0,1725782696,13158.923798850003,27660.67537779,53428.303483920005
2024-09-08,08:04:58.000,252,11056005,5645,0,1725782697,13158.869908369998,25352.839559700005,53428.29649680001
2024-09-08,08:04:59.000,252,11055988,5205,0,1725782698,13158.890117299998,32276.304719189997,53428.38732936
2024-09-08,08:05:00.000,252,11055973,4885,0,1725782699,13158.896853609993,28122.15372237,53428.352393760004
2024-09-08,08:05:01.000,252,11056057,5645,0,1725782700,13158.890117299998,32737.860604200003,53428.3314324
2024-09-08,08:05:02.000,252,11056001,5405,0,1725782701,13158.910326229998,23967.988627290004,53428.352393760004
2024-09-08,08:05:03.000,252,11056023,5765,0,1725782702,13158.876644679993,28583.78009868,53428.35938088
2024-09-08,08:05:04.000,252,11056043,5925,0,1725782703,13158.903589920003,29506.905966959996,53428.373355120006
2024-09-08,08:05:05.000,252,11055982,5205,0,1725782704,13158.896853609993,33660.97237422,53428.373355120006
2024-09-08,08:05:06.000,252,11055979,4925,0,1725782705,13158.890117299998,30430.017736980008,53428.3314324
2024-09-08,08:05:07.000,252,11056007,5925,0,1725782706,13158.890117299998,29506.913016089995,53428.303483920005
2024-09-08,08:05:08.000,252,11056044,5085,0,1725782707,13158.903589920003,30891.58067112,53428.352393760004
2024-09-08,08:05:09.000,252,11056023,4725,0,1725782708,13158.903589920003,26737.408526910003,53428.352393760004
2024-09-08,08:05:10.000,252,11055999,5605,0,1725782709,13158.910326229998,33199.402390949996,53428.352393760004
2024-09-08,08:05:11.000,252,11056021,5485,0,1725782710,13158.896853609993,28583.695509120007,53428.38732936
2024-09-08,08:05:12.000,252,11055979,5445,0,1725782711,13158.910326229998,28583.674361729994,53428.34540664001
2024-09-08,08:05:13.000,252,11055975,5645,0,1725782712,13158.890117299998,32276.26947354,53428.27553544001
2024-09-08,08:05:14.000,252,11055975,5645,0,1725782713,13158.917062539993,27660.485051280004,53428.29649680001
2024-09-08,08:05:15.000,252,11056013,5925,0,1725782714,13158.944007779988,28122.019788899997,53428.303483920005
2024-09-08,08:05:16.000,252,11055965,5525,0,1725782715,13158.944007779988,28122.055034549994,53428.373355120006
2024-09-08,08:05:17.000,252,11056003,4565,0,1725782716,13158.944007779988,32737.71257247,53428.373355120006
2024-09-08,08:05:18.000,252,11056003,5525,0,1725782717,13158.984425639988,29968.33496763,53428.36636800001
2024-09-08,08:05:19.000,252,11056041,5605,0,1725782718,13159.011370879998,25814.148725160005,53428.33841952
2024-09-08,08:05:20.000,252,11056003,4485,0,1725782719,13159.004634569988,31352.953278750007,53428.36636800001
2024-09-08,08:05:21.000,252,11056019,5485,0,1725782720,13159.004634569988,32276.149638329996,53428.36636800001
2024-09-08,08:05:22.000,252,11056044,5205,0,1725782721,13159.018107189993,34583.97840729001,53428.38732936
2024-09-08,08:05:23.000,252,11056042,5125,0,1725782722,13159.024843499988,32276.156687459996,53428.38732936
2024-09-08,08:05:24.000,252,11056016,5245,0,1725782723,13159.045052429989,31352.967377010005,53428.46418768001
2024-09-08,08:05:25.000,252,11055994,5565,0,1725782724,13159.018107189993,29045.152706310007,53428.39431648001
2024-09-08,08:05:26.000,252,11056034,5285,0,1725782725,13159.031579809998,32276.12849094,53428.4013036
2024-09-08,08:05:27.000,252,11055976,4405,0,1725782726,13159.024843499988,29045.110411529997,53428.38034224
2024-09-08,08:05:28.000,252,11055954,4245,0,1725782727,13159.024843499988,28583.568624780004,53428.34540664001
2024-09-08,08:05:29.000,252,11055990,5125,0,1725782728,13159.038316119993,30891.369197220003,53428.303483920005
2024-09-08,08:05:30.000,252,11056032,5325,0,1725782729,13159.078733979994,26275.65526626,53428.373355120006
2024-09-08,08:05:31.000,252,11056000,5245,0,1725782730,13159.071997669998,27198.795232799996,53428.39431648001
2024-09-08,08:05:32.000,252,11056007,5684,0,1725782731,13159.098942909994,32737.606835519997,53428.324445280006
2024-09-08,08:05:33.000,252,11056007,5405,0,1725782732,13159.132624459999,30429.749870040003,53428.4013036
2024-09-08,08:05:34.000,252,11055978,5445,0,1725782733,13159.166306009989,27198.75998715,53428.36636800001
2024-09-08,08:05:35.000,252,11056007,5525,0,1725782734,13159.22693279999,29968.116444600004,53428.34540664001
2024-09-08,08:05:36.000,252,11056054,4285,0,1725782735,13159.213460179999,32737.55749161,53428.422264960005
2024-09-08,08:05:37.000,252,11055980,4485,0,1725782736,13159.24714172999,29506.54646133,53428.41527784001
2024-09-08,08:05:38.000,252,11056003,5684,0,1725782737,13159.22693279999,29506.497117420004,53428.4362392
2024-09-08,08:05:39.000,252,11055952,5285,0,1725782738,13159.280823279994,28121.773069350005,53428.422264960005
2024-09-08,08:05:40.000,252,11055997,4605,0,1725782739,13159.26735065999,31352.748853979996,53428.492136160006
2024-09-08,08:05:41.000,252,11055994,5285,0,1725782740,13159.25387804,28583.30075784,53428.41527784001
2024-09-08,08:05:42.000,252,11055966,4125,0,1725782741,13159.22693279999,27198.548513250003,53428.39431648001
2024-09-08,08:05:43.000,252,11055927,4925,0,1725782742,13159.28755958999,27660.160791300004,53428.39431648001
2024-09-08,08:05:44.000,252,11055971,4685,0,1725782743,13159.27408697,25352.26858017,53428.4013036
2024-09-08,08:05:45.000,252,11055969,5845,0,1725782744,13159.30776851999,28121.68143066,53428.4362392
2024-09-08,08:05:46.000,252,11055973,4645,0,1725782745,13159.30776851999,27660.104398259995,53428.44322632001
2024-09-08,08:05:47.000,252,11055909,5565,0,1725782746,13159.301032209994,29044.786151549997,53428.34540664001
2024-09-08,08:05:48.000,252,11055972,3965,0,1725782747,13159.31450483,32737.324870319993,53428.324445280006
2024-09-08,08:05:49.000,252,11055999,5845,0,1725782748,13159.33471376,23044.362270779995,53428.46418768001
2024-09-08,08:05:50.000,252,11056012,5285,0,1725782749,13159.34818637999,25352.205138000005,53428.41527784001
2024-09-08,08:05:51.000,252,11055926,4325,0,1725782750,13159.321241139995,27660.04800522,53428.40829072
2024-09-08,08:05:52.000,252,11055961,5565,0,1725782751,13159.34818637999,28121.610939360005,53428.36636800001
2024-09-08,08:05:53.000,252,11055990,5245,0,1725782752,13159.37513162,28121.540448059997,53428.39431648001
2024-09-08,08:05:54.000,252,11055948,5285,0,1725782753,13159.38860423999,23505.875861010005,53428.34540664001
2024-09-08,08:05:55.000,252,11056021,5645,0,1725782754,13159.402076859995,29967.82038114,53428.38732936
2024-09-08,08:05:56.000,252,11056043,5565,0,1725782755,13159.40881316999,32275.62800271,53428.44322632001
2024-09-08,08:05:57.000,252,11055975,5405,0,1725782756,13159.38860423999,29967.785135490005,53428.36636800001
2024-09-08,08:05:58.000,252,11055973,5765,0,1725782757,13159.422285789995,27659.949317399994,53428.4013036
2024-09-08,08:05:59.000,252,11055985,5925,0,1725782758,13159.45596734,27198.344088480007,53428.38732936
2024-09-08,08:06:00.000,252,11056001,5725,0,1725782759,13159.442494719995,32275.606855320002,53428.39431648001
2024-09-08,08:06:01.000,252,11055817,5765,0,1725782760,13159.45596734,27659.857678710003,53428.42925208
2024-09-08,08:06:02.000,252,11055944,5405,0,1725782761,13159.482912579995,31352.36820096,53428.41527784001
2024-09-08,08:06:03.000,252,11055952,4565,0,1725782762,13159.43575841,29506.095317009997,53428.352393760004
2024-09-08,08:06:04.000,252,11055975,5805,0,1725782763,13159.4963852,26275.140679770004,53428.35938088
2024-09-08,08:06:05.000,252,11056001,5845,0,1725782764,13159.482912579995,27659.808334800007,53428.38034224
2024-09-08,08:06:06.000,252,11055987,5605,0,1725782765,13159.462703649995,25813.54954911,53428.4013036
2024-09-08,08:06:07.000,252,11055982,5005,0,1725782766,13159.51659413,29967.630054630004,53428.38732936
2024-09-08,08:06:08.000,252,11055979,5845,0,1725782767,13159.53680306,29967.615956370006,53428.40829072
2024-09-08,08:06:09.000,252,11056061,5765,0,1725782768,13159.51659413,30429.101350080004,53428.34540664001
2024-09-08,08:06:10.000,252,11055965,5445,0,1725782769,13159.53006674999,27198.146712839996,53428.39431648001
2024-09-08,08:06:11.000,252,11055820,4405,0,1725782770,13159.523330439995,32736.958315559998,53428.38732936
2024-09-08,08:06:12.000,252,11055986,4285,0,1725782771,13159.53680306,31813.85359467,53428.39431648001
2024-09-08,08:06:13.000,252,11055919,5805,0,1725782772,13159.53680306,23967.170928210006,53428.324445280006
2024-09-08,08:06:14.000,252,11055947,5565,0,1725782773,13159.57722092,28121.328974160002,53428.40829072
2024-09-08,08:06:15.000,252,11056009,5684,0,1725782774,13159.4963852,27198.146712839996,53428.38034224
2024-09-08,08:06:16.000,252,11055994,5165,0,1725782775,13159.51659413,29967.52431768,53428.31047104
2024-09-08,08:06:17.000,252,11056054,5365,0,1725782776,13159.543539369995,27198.167860229994,53428.40829072
2024-09-08,08:06:18.000,252,11056003,5684,0,1725782777,13159.55027567999,31352.24131662,53428.352393760004
2024-09-08,08:06:19.000,252,11056044,5005,0,1725782778,13159.57048460999,27659.681450460004,53428.352393760004
2024-09-08,08:06:20.000,252,11055841,5765,0,1725782779,13159.55701199,30890.629038569998,53428.39431648001
2024-09-08,08:06:21.000,252,11055831,5645,0,1725782780,13159.57722092,24890.289747360002,53428.33841952
2024-09-08,08:06:22.000,252,11056053,5645,0,1725782781,13159.563748299995,30890.643136829996,53428.35938088
2024-09-08,08:06:23.000,252,11055984,5365,0,1725782782,13159.57722092,26274.957402390006,53428.303483920005
2024-09-08,08:06:24.000,252,11055999,5765,0,1725782783,13159.61763878,29505.926137889997,53428.303483920005
2024-09-08,08:06:25.000,252,11056004,5044,0,1725782784,13159.604166159996,30429.030858779995,53428.28252256
2024-09-08,08:06:26.000,252,11055969,5645,0,1725782785,13159.61090246999,32275.190956649996,53428.254574080005
2024-09-08,08:06:27.000,252,11056030,5285,0,1725782786,13159.651320329991,29505.89794137,53428.26854832
2024-09-08,08:06:28.000,252,11055974,4485,0,1725782787,13159.671529259991,28582.701581789996,53428.24758696001
2024-09-08,08:06:29.000,252,11055983,5645,0,1725782788,13159.67826557,27197.991631979996,53428.28950968
2024-09-08,08:06:30.000,252,11056000,4445,0,1725782789,13159.705210809996,29044.313859839996,53428.17072864
2024-09-08,08:06:31.000,252,11055980,5085,0,1725782790,13159.752364979991,35506.25837996999,53428.254574080005
2024-09-08,08:06:32.000,252,11055974,5085,0,1725782791,13159.725419739996,30890.551498140005,53428.27553544001
2024-09-08,08:06:33.000,252,11055986,5525,0,1725782792,13159.759101290001,29967.404482469996,53428.254574080005
2024-09-08,08:06:34.000,252,11056008,5245,0,1725782793,13159.786046529996,31813.747857719994,53428.23361272
2024-09-08,08:06:35.000,252,11056008,5085,0,1725782794,13159.812991769992,30428.97446574,53428.2615612
2024-09-08,08:06:36.000,252,11055995,5645,0,1725782795,13159.799519150001,30428.953318350003,53428.28950968
2024-09-08,08:06:37.000,252,11055983,5445,0,1725782796,13159.812991769992,29967.333991170002,53428.24059984
2024-09-08,08:06:38.000,252,11055987,5565,0,1725782797,13159.812991769992,29967.284647260007,53428.2615612
2024-09-08,08:06:39.000,252,11055998,5125,0,1725782798,13159.860145940002,28121.089303739995,53428.19867712001
2024-09-08,08:06:40.000,252,11055997,5645,0,1725782799,13159.880354870002,30428.925121830005,53428.27553544001
2024-09-08,08:06:41.000,252,11055871,5565,0,1725782800,13159.880354870002,30890.488055969996,53428.29649680001
2024-09-08,08:06:42.000,252,11056023,5765,0,1725782801,13159.893827489992,29967.36923682,53428.324445280006
2024-09-08,08:06:43.000,252,11055924,5165,0,1725782802,13159.900563800002,32275.14161274,53428.31745816001
2024-09-08,08:06:44.000,252,11056001,5645,0,1725782803,13159.893827489992,29505.74286051,53428.26854832
2024-09-08,08:06:45.000,252,11056035,5044,0,1725782804,13159.934245349992,30890.43871206,53428.24758696001
2024-09-08,08:06:46.000,252,11056029,5044,0,1725782805,13159.947717969997,28121.01881244,53428.303483920005
2024-09-08,08:06:47.000,252,11055999,5845,0,1725782806,13159.947717969997,21197.539554689996,53428.352393760004
2024-09-08,08:06:48.000,252,11056029,5405,0,1725782807,13160.048762619997,26274.731830229997,53428.324445280006
2024-09-08,08:06:49.000,252,11055982,5285,0,1725782808,13160.028553689997,28582.609943100004,53428.324445280006
2024-09-08,08:06:50.000,252,11056030,5044,0,1725782809,13160.062235240002,26736.294764370003,53428.324445280006
2024-09-08,08:06:51.000,252,11056045,5445,0,1725782810,13160.082444170002,33198.22518624,53428.35938088
2024-09-08,08:06:52.000,252,11056040,5125,0,1725782811,13160.075707859993,26736.259518720006,53428.324445280006
2024-09-08,08:06:53.000,252,11056010,5405,0,1725782812,13160.089180479998,31351.846565340005,53428.31047104
2024-09-08,08:06:54.000,252,11056006,4405,0,1725782813,13160.109389409998,26274.661338930004,53428.31745816001
2024-09-08,08:06:55.000,252,11056045,5645,0,1725782814,13160.116125719993,30890.199041640008,53428.352393760004
2024-09-08,08:06:56.000,252,11056037,5565,0,1725782815,13160.122862030003,27659.328993960007,53428.31745816001
2024-09-08,08:06:57.000,252,11056003,5605,0,1725782816,13160.163279889988,30890.255434680003,53428.38034224
2024-09-08,08:06:58.000,252,11056008,5085,0,1725782817,13160.183488819988,30428.699549669996,53428.35938088
2024-09-08,08:06:59.000,252,11056012,5165,0,1725782818,13160.217170369993,28120.906026359997,53428.4013036
2024-09-08,08:07:00.000,252,11055859,5485,0,1725782819,13160.237379299993,28582.51125528,53428.36636800001
2024-09-08,08:07:01.000,252,11055999,5605,0,1725782820,13160.190225129998,30890.361171630007,53428.26854832
2024-09-08,08:07:02.000,252,11056004,5245,0,1725782821,13160.196961439993,30890.304778589998,53428.26854832
2024-09-08,08:07:03.000,252,11056063,5645,0,1725782822,13160.176752509993,30890.318876849997,53428.254574080005
2024-09-08,08:07:04.000,252,11055983,5725,0,1725782823,13160.136334649993,36890.65816806001,53428.23361272
2024-09-08,08:07:05.000,252,11055978,4365,0,1725782824,13160.136334649993,29044.074189420004,53428.23361272
2024-09-08,08:07:06.000,252,11055901,5565,0,1725782825,13160.149807269998,28582.51125528,53428.26854832
2024-09-08,08:07:07.000,252,11055858,5245,0,1725782826,13160.143070959988,29967.21415596,53428.28252256
2024-09-08,08:07:08.000,252,11055813,5725,0,1725782827,13160.143070959988,29044.137631589998,53428.324445280006
2024-09-08,08:07:09.000,252,11055995,5485,0,1725782828,13160.116125719993,25813.154797830008,53428.3314324
2024-09-08,08:07:10.000,252,11055963,5725,0,1725782829,13160.122862030003,30890.466908579998,53428.31745816001
2024-09-08,08:07:11.000,252,11055961,5684,0,1725782830,13160.055498929993,28582.687483529997,53428.303483920005
2024-09-08,08:07:12.000,252,11055914,4125,0,1725782831,13160.116125719993,23043.882929939995,53428.33841952
2024-09-08,08:07:13.000,252,11055921,5845,0,1725782832,13160.143070959988,31813.592776859994,53428.31047104
2024-09-08,08:07:14.000,252,11055965,4725,0,1725782833,13160.075707859993,29044.201073760007,53428.352393760004
2024-09-08,08:07:15.000,252,11055981,5725,0,1725782834,13160.116125719993,26274.802321530005,53428.28950968
2024-09-08,08:07:16.000,252,11055967,5925,0,1725782835,13160.143070959988,30890.488055969996,53428.31047104
2024-09-08,08:07:17.000,252,11055964,5365,0,1725782836,13160.129598339998,34121.32990713,53428.21963848
2024-09-08,08:07:18.000,252,11055984,5405,0,1725782837,13160.116125719993,34121.4638406,53428.27553544001
2024-09-08,08:07:19.000,252,11055801,5845,0,1725782838,13160.149807269998,24890.219256059994,53428.26854832
2024-09-08,08:07:20.000,252,11055818,5285,0,1725782839,13160.129598339998,30890.488055969996,53428.3314324
2024-09-08,08:07:21.000,252,11055961,5684,0,1725782840,13160.149807269998,26736.428697840005,53428.373355120006
2024-09-08,08:07:22.000,252,11055932,5285,0,1725782841,13160.149807269998,25813.25348565,53428.31047104
2024-09-08,08:07:23.000,252,11055967,5925,0,1725782842,13160.149807269998,26736.386403059994,53428.3314324
2024-09-08,08:07:24.000,252,11055821,5884,0,1725782843,13160.170016199998,25351.718748030005,53428.33841952
2024-09-08,08:07:25.000,252,11055931,5565,0,1725782844,13160.203697749988,28582.63813962,53428.3314324
2024-09-08,08:07:26.000,252,11055984,5285,0,1725782845,13160.183488819988,28121.110451130007,53428.324445280006
2024-09-08,08:07:27.000,252,11055948,4245,0,1725782846,13160.183488819988,26736.428697840005,53428.254574080005
2024-09-08,08:07:28.000,252,11055931,5605,0,1725782847,13160.156543579993,29505.876793980002,53428.31047104
2024-09-08,08:07:29.000,252,11055965,4845,0,1725782848,13160.156543579993,29044.313859839996,53428.29649680001
2024-09-08,08:07:30.000,252,11055895,4965,0,1725782849,13160.136334649993,25351.76104281,53428.303483920005
2024-09-08,08:07:31.000,252,11055947,5565,0,1725782850,13160.129598339998,28121.19504069,53428.31745816001
2024-09-08,08:07:32.000,252,11055944,5365,0,1725782851,13160.149807269998,29044.42664592,53428.28252256
2024-09-08,08:07:33.000,252,11056038,5285,0,1725782852,13160.183488819988,36429.475886939996,53428.24059984
2024-09-08,08:07:34.000,252,11055958,4325,0,1725782853,13160.176752509993,29505.989580060006,53428.2615612
2024-09-08,08:07:35.000,252,11056000,5285,0,1725782854,13160.156543579993,33198.500102310005,53428.303483920005
2024-09-08,08:07:36.000,252,11056008,4285,0,1725782855,13160.143070959988,27659.7378435,53428.28252256
2024-09-08,08:07:37.000,252,11055991,5645,0,1725782856,13160.122862030003,22582.552617089998,53428.27553544001
2024-09-08,08:07:38.000,252,11055960,5285,0,1725782857,13160.116125719993,29506.05302223,53428.21963848
2024-09-08,08:07:39.000,252,11055982,5605,0,1725782858,13160.109389409998,28582.948301340002,53428.2615612
2024-09-08,08:07:40.000,252,11055994,5285,0,1725782859,13160.102653100002,24890.46597561,53428.254574080005
2024-09-08,08:07:41.000,252,11055997,5605,0,1725782860,13160.109389409998,26736.752957820005,53428.24758696001
2024-09-08,08:07:42.000,252,11055839,5765,0,1725782861,13160.109389409998,29506.088267879997,53428.23361272
2024-09-08,08:07:43.000,252,11055880,5525,0,1725782862,13160.122862030003,30890.77002117,53428.22662560001
2024-09-08,08:07:44.000,252,11055983,5125,0,1725782863,13160.116125719993,32737.035855990005,53428.28252256
2024-09-08,08:07:45.000,252,11056015,5605,0,1725782864,13160.089180479998,29044.525333740006,53428.28252256
2024-09-08,08:07:46.000,252,11056010,5445,0,1725782865,13160.062235240002,29967.66530028,53428.27553544001
2024-09-08,08:07:47.000,252,11056016,5245,0,1725782866,13160.095916789993,31813.909987709994,53428.21963848
2024-09-08,08:07:48.000,252,11056056,5205,0,1725782867,13160.075707859993,28582.9623996,53428.23361272
2024-09-08,08:07:49.000,252,11055966,4405,0,1725782868,13160.068971549998,27659.843580450004,53428.28252256
2024-09-08,08:07:50.000,252,11056019,5645,0,1725782869,13160.075707859993,28582.9623996,53428.254574080005
2024-09-08,08:07:51.000,252,11056019,5525,0,1725782870,13160.062235240002,29967.67234941,53428.205664240006
2024-09-08,08:07:52.000,252,11055863,5765,0,1725782871,13160.089180479998,35044.87167408,53428.17771576001
2024-09-08,08:07:53.000,252,11055867,4765,0,1725782872,13160.048762619997,32275.47292185,53428.24059984
2024-09-08,08:07:54.000,252,11055989,5805,0,1725782873,13160.028553689997,25351.958418449998,53428.21265136
2024-09-08,08:07:55.000,252,11056025,4805,0,1725782874,13160.001608450002,29506.05302223,53428.184702880004
2024-09-08,08:07:56.000,252,11056001,4765,0,1725782875,13160.028553689997,31352.325906180005,53428.184702880004
2024-09-08,08:07:57.000,252,11056006,5485,0,1725782876,13160.021817380002,26736.65427,53428.184702880004
2024-09-08,08:07:58.000,252,11056057,5765,0,1725782877,13160.028553689997,25351.986614969996,53428.19867712001
2024-09-08,08:07:59.000,252,11055958,5245,0,1725782878,13160.015081069992,29967.644152890003,53428.22662560001
2024-09-08,08:08:00.000,252,11056051,5725,0,1725782879,13159.981399520002,28121.413563719994,53428.23361272
2024-09-08,08:08:01.000,252,11056017,5884,0,1725782880,13159.988135829997,28121.36421981,53428.135793040005
2024-09-08,08:08:02.000,252,11056038,5125,0,1725782881,13159.967926899997,24428.895992339996,53428.156754400006
2024-09-08,08:08:03.000,252,11055989,5684,0,1725782882,13159.988135829997,25813.620040409995,53428.19169
2024-09-08,08:08:04.000,252,11056010,5285,0,1725782883,13159.967926899997,30429.29872572,53428.14278016
2024-09-08,08:08:05.000,252,11056026,5325,0,1725782884,13160.001608450002,29967.756938970007,53428.135793040005
2024-09-08,08:08:06.000,252,11056040,5005,0,1725782885,13159.967926899997,30890.9180529,53428.14976728001
2024-09-08,08:08:07.000,252,11056028,5485,0,1725782886,13160.001608450002,27659.942268269995,53428.14278016
2024-09-08,08:08:08.000,252,11055976,5245,0,1725782887,13159.994872139992,30890.93920029,53428.1218188
2024-09-08,08:08:09.000,252,11056010,5085,0,1725782888,13160.001608450002,29506.20105396,53428.1218188
2024-09-08,08:08:10.000,252,11056005,5165,0,1725782889,13160.015081069992,31352.53033095,53428.09387032
2024-09-08,08:08:11.000,252,11056018,5325,0,1725782890,13160.015081069992,29967.82038114,53428.135793040005
2024-09-08,08:08:12.000,252,11055968,5485,0,1725782891,13159.981399520002,29044.722709380003,53428.10085744
2024-09-08,08:08:13.000,252,11055988,5285,0,1725782892,13160.015081069992,30890.93215116,53428.10085744
2024-09-08,08:08:14.000,252,11055978,5245,0,1725782893,13160.035289999993,26736.844596509996,53428.12880592001
2024-09-08,08:08:15.000,252,11055999,5565,0,1725782894,13160.021817380002,24429.036974939998,53428.06592184
2024-09-08,08:08:16.000,252,11056016,5165,0,1725782895,13159.994872139992,28121.596841100007,53428.04496048
2024-09-08,08:08:17.000,252,11056017,5925,0,1725782896,13160.035289999993,26736.865743899994,53428.06592184
2024-09-08,08:08:18.000,252,11055997,4725,0,1725782897,13160.055498929993,25813.71872823,53428.12880592001
2024-09-08,08:08:19.000,252,11056042,4405,0,1725782898,13160.055498929993,26275.34510454,53428.04496048
2024-09-08,08:08:20.000,252,11056010,5285,0,1725782899,13160.042026310002,27198.463923689997,53428.135793040005
2024-09-08,08:08:21.000,252,11055980,5285,0,1725782900,13160.082444170002,27660.04800522,53428.11483168
2024-09-08,08:08:22.000,252,11056000,5165,0,1725782901,13160.109389409998,31814.142609000002,53428.135793040005
2024-09-08,08:08:23.000,252,11055989,5805,0,1725782902,13160.122862030003,29506.285643519994,53428.086883200005
2024-09-08,08:08:24.000,252,11056012,4285,0,1725782903,13160.109389409998,26275.260514980007,53428.17072864
2024-09-08,08:08:25.000,252,11055972,5245,0,1725782904,13160.136334649993,27659.977513920006,53428.10085744
2024-09-08,08:08:26.000,252,11056028,5285,0,1725782905,13160.109389409998,26736.872793029994,53428.03098624001
2024-09-08,08:08:27.000,252,11055982,5245,0,1725782906,13160.163279889988,29967.799233750004,53428.10085744
2024-09-08,08:08:28.000,252,11056005,5725,0,1725782907,13160.156543579993,26275.274613240006,53428.09387032
2024-09-08,08:08:29.000,252,11055985,5684,0,1725782908,13160.163279889988,28121.469956760004,53428.11483168
2024-09-08,08:08:30.000,252,11055944,4325,0,1725782909,13160.170016199998,32737.127494679997,53428.11483168
2024-09-08,08:08:31.000,252,11056002,4325,0,1725782910,13160.203697749988,29044.60287417,53428.12880592001
2024-09-08,08:08:32.000,252,11056005,4845,0,1725782911,13160.156543579993,29044.518284610007,53428.0519476
2024-09-08,08:08:33.000,252,11056028,4605,0,1725782912,13160.190225129998,26275.084286729994,53428.017012000004
2024-09-08,08:08:34.000,252,11055928,5325,0,1725782913,13160.156543579993,32737.000610339994,53428.10085744
2024-09-08,08:08:35.000,252,11055989,4925,0,1725782914,13160.203697749988,23967.22027212,53428.05893472001
2024-09-08,08:08:36.000,252,11056048,5405,0,1725782915,13160.196961439993,29505.989580060006,53428.01002488001
2024-09-08,08:08:37.000,252,11056004,5525,0,1725782916,13160.190225129998,30429.066104430007,53428.09387032
2024-09-08,08:08:38.000,252,11056006,4405,0,1725782917,13160.196961439993,27198.11146719,53428.11483168
2024-09-08,08:08:39.000,252,11056040,4645,0,1725782918,13160.190225129998,23044.009814279998,53428.05893472001
2024-09-08,08:08:40.000,252,11056019,4845,0,1725782919,13160.230642989998,27659.646204810007,53428.10784456001
2024-09-08,08:08:41.000,252,11056031,5765,0,1725782920,13160.217170369993,31352.100334019997,53428.01002488001
2024-09-08,08:08:42.000,252,11055988,4325,0,1725782921,13160.210434059998,27659.58276264,53428.01002488001
2024-09-08,08:08:43.000,252,11055927,4965,0,1725782922,13160.210434059998,33659.915004719995,53428.03098624001
2024-09-08,08:08:44.000,252,11055979,5725,0,1725782923,13160.210434059998,31352.06508837,53427.95412792
2024-09-08,08:08:45.000,252,11055983,5765,0,1725782924,13160.257588229993,27659.56161525,53427.968102160004
2024-09-08,08:08:46.000,252,11056045,5565,0,1725782925,13160.291269779998,31352.043940980002,53428.017012000004
2024-09-08,08:08:47.000,252,11055985,5965,0,1725782926,13160.244115609989,28121.096352869994,53427.989063520006
2024-09-08,08:08:48.000,252,11056044,4325,0,1725782927,13160.257588229993,26274.738879359997,53427.96111504001
2024-09-08,08:08:49.000,252,11056000,5125,0,1725782928,13160.284533469989,29967.312843780004,53427.989063520006
2024-09-08,08:08:50.000,252,11056003,5805,0,1725782929,13160.277797159993,33198.168793200006,53428.00303776
2024-09-08,08:08:51.000,252,11055946,5285,0,1725782930,13160.298006089994,31351.959351419995,53427.919192320005
2024-09-08,08:08:52.000,252,11055974,5165,0,1725782931,13160.304742399989,34121.32990713,53427.96111504001
2024-09-08,08:08:53.000,252,11056021,5725,0,1725782932,13160.298006089994,29967.228254219997,53427.93316656
2024-09-08,08:08:54.000,252,11055929,5845,0,1725782933,13160.345160259989,25813.140699569994,53427.94015368001
2024-09-08,08:08:55.000,252,11056061,5725,0,1725782934,13160.318215019994,28582.440763980005,53427.90521808
2024-09-08,08:08:56.000,252,11055998,5285,0,1725782935,13160.358632879994,24428.37435672,53427.95412792
2024-09-08,08:08:57.000,252,11055998,5165,0,1725782936,13160.311478709998,23966.75502954,53427.91220520001
2024-09-08,08:08:58.000,252,11056062,5205,0,1725782937,13160.345160259989,25351.394488050006,53427.93316656
2024-09-08,08:08:59.000,252,11056040,5285,0,1725782938,13160.338423949994,33197.957319299996,53427.93316656
2024-09-08,08:09:00.000,252,11055991,4925,0,1725782939,13160.358632879994,29966.911043369997,53427.92617944
2024-09-08,08:09:01.000,252,11056029,5765,0,1725782940,13160.378841809994,29505.383354880003,53427.99605064
2024-09-08,08:09:02.000,252,11055991,5805,0,1725782941,13160.372105499999,30428.431682730006,53427.93316656
2024-09-08,08:09:03.000,252,11056019,5925,0,1725782942,13160.345160259989,29043.714683790007,53427.8772696
2024-09-08,08:09:04.000,252,11055953,4925,0,1725782943,13160.392314429999,30428.311847520003,53427.89124384001
2024-09-08,08:09:05.000,252,11056006,5205,0,1725782944,13160.392314429999,27658.997684849994,53427.919192320005
2024-09-08,08:09:06.000,252,11055990,5245,0,1725782945,13160.419259669994,29505.150733589995,53427.8772696
2024-09-08,08:09:07.000,252,11056035,5765,0,1725782946,13160.44620490999,32736.091272570004,53427.89823096
2024-09-08,08:09:08.000,252,11056029,5605,0,1725782947,13160.40578704999,32736.006683009997,53427.8772696
2024-09-08,08:09:09.000,252,11055987,6084,0,1725782948,13160.419259669994,27658.76506356,53427.89124384001
2024-09-08,08:09:10.000,252,11056033,5684,0,1725782949,13160.432732289999,30428.142668400003,53427.89823096
2024-09-08,08:09:11.000,252,11056024,5085,0,1725782950,13160.44620490999,26274.083310269998,53427.91220520001
2024-09-08,08:09:12.000,252,11055995,5565,0,1725782951,13160.452941219999,32735.900946060006,53427.8772696
2024-09-08,08:09:13.000,252,11056027,5884,0,1725782952,13160.419259669994,30428.051029709997,53427.919192320005
2024-09-08,08:09:14.000,252,11056026,4925,0,1725782953,13160.47315015,30428.03693145,53427.8772696
2024-09-08,08:09:15.000,252,11055946,5325,0,1725782954,13160.479886459994,28120.22930988,53427.89124384001
2024-09-08,08:09:16.000,252,11055989,5565,0,1725782955,13160.452941219999,25350.851705039997,53427.91220520001
2024-09-08,08:09:17.000,252,11055993,5645,0,1725782956,13160.459677529994,29043.29878512,53427.870282480006
2024-09-08,08:09:18.000,252,11055965,4565,0,1725782957,13160.48662276999,25812.308902229997,53427.90521808
2024-09-08,08:09:19.000,252,11056047,5845,0,1725782958,13160.48662276999,32735.682423029997,53427.84233400001
2024-09-08,08:09:20.000,252,11056024,5205,0,1725782959,13160.500095389994,28120.06717989,53427.88425672
2024-09-08,08:09:21.000,252,11056050,5285,0,1725782960,13160.500095389994,29966.297769059995,53427.86329536001
2024-09-08,08:09:22.000,252,11056031,5725,0,1725782961,13160.50683169999,27196.877869439995,53427.870282480006
2024-09-08,08:09:23.000,252,11055968,5684,0,1725782962,13160.52704062999,30889.30380213,53427.86329536001
2024-09-08,08:09:24.000,252,11056040,5365,0,1725782963,13160.52704062999,35966.425586369995,53427.919192320005
2024-09-08,08:09:25.000,252,11056007,5725,0,1725782964,13160.49335908,26735.089363139996,53427.85630824
2024-09-08,08:09:26.000,252,11055972,5405,0,1725782965,13160.520304319994,29966.008754730006,53427.78643704
2024-09-08,08:09:27.000,252,11055933,5645,0,1725782966,13160.560722179995,29042.904033839994,53427.84233400001
2024-09-08,08:09:28.000,252,11055957,5765,0,1725782967,13160.580931109995,29042.889935579995,53427.8073984
2024-09-08,08:09:29.000,252,11056037,5405,0,1725782968,13160.5741948,28581.256510139996,53427.77944992
2024-09-08,08:09:30.000,252,11056001,5565,0,1725782969,13160.60787634999,28119.686526870006,53427.800411280004
2024-09-08,08:09:31.000,252,11055971,5605,0,1725782970,13160.63482159,27196.49721642,53427.79342416001
2024-09-08,08:09:32.000,252,11055985,5725,0,1725782971,13160.641557899995,26734.849692720003,53427.76547568
2024-09-08,08:09:33.000,252,11056009,5565,0,1725782972,13160.62808527999,28581.05208537,53427.77246280001
2024-09-08,08:09:34.000,252,11056027,5605,0,1725782973,13160.63482159,34581.25744311001,53427.751501440005
2024-09-08,08:09:35.000,252,11055969,5805,0,1725782974,13160.64829420999,31811.879838270004,53427.7375272
2024-09-08,08:09:36.000,252,11056006,4325,0,1725782975,13160.66850313999,27657.82752927,53427.75848856
2024-09-08,08:09:37.000,252,11055992,5485,0,1725782976,13160.661766829995,28119.397512540003,53427.75848856
2024-09-08,08:09:38.000,252,11055952,5285,0,1725782977,13160.67523945,30427.141691940007,53427.800411280004
2024-09-08,08:09:39.000,252,11055973,5445,0,1725782978,13160.702184689995,27196.144759920004,53427.74451432001
2024-09-08,08:09:40.000,252,11056020,4085,0,1725782979,13160.67523945,22580.578860690002,53427.74451432001
2024-09-08,08:09:41.000,252,11055956,5245,0,1725782980,13160.69544838,26272.997744249995,53427.69560448001
2024-09-08,08:09:42.000,252,11056016,5325,0,1725782981,13160.70892099999,33196.31487201,53427.751501440005
2024-09-08,08:09:43.000,252,11055988,5445,0,1725782982,13160.702184689995,34580.89088835,53427.72355296001
2024-09-08,08:09:44.000,252,11056039,5684,0,1725782983,13160.69544838,31350.020840669997,53427.751501440005
2024-09-08,08:09:45.000,252,11055978,5245,0,1725782984,13160.722393619995,30426.859726740004,53427.71656584
2024-09-08,08:09:46.000,252,11055985,5925,0,1725782985,13160.722393619995,27657.538514939995,53427.667656
2024-09-08,08:09:47.000,252,11055995,5765,0,1725782986,13160.722393619995,30426.838579350006,53427.7375272
2024-09-08,08:09:48.000,252,11055998,5205,0,1725782987,13160.71565731,29965.198104780007,53427.73054008
2024-09-08,08:09:49.000,252,11056009,5765,0,1725782988,13160.722393619995,29965.219252170005,53427.72355296001
2024-09-08,08:09:50.000,252,11056075,5845,0,1725782989,13160.73586624,27195.905089499996,53427.73054008
2024-09-08,08:09:51.000,252,11056037,5805,0,1725782990,13160.72912992999,24888.07632054,53427.69560448001
2024-09-08,08:09:52.000,252,11056040,5325,0,1725782991,13160.69544838,30888.309874800005,53427.69560448001
2024-09-08,08:09:53.000,252,11056002,5485,0,1725782992,13160.68871206999,29503.6492689,53427.70957872
2024-09-08,08:09:54.000,252,11055968,5205,0,1725782993,13160.71565731,32734.52636571,53427.70957872
2024-09-08,08:09:55.000,252,11055994,4525,0,1725782994,13160.722393619995,26734.335106230006,53427.70957872
2024-09-08,08:09:56.000,252,11055940,5125,0,1725782995,13160.681975759995,28118.974564739998,53427.667656
2024-09-08,08:09:57.000,252,11055819,5605,0,1725782996,13160.702184689995,29042.086334759995,53427.71656584
2024-09-08,08:09:58.000,252,11056002,4205,0,1725782997,13160.68871206999,33196.07520159001,53427.69560448001
2024-09-08,08:09:59.000,252,11055970,4245,0,1725782998,13160.69544838,27657.355237559997,53427.70957872
2024-09-08,08:10:00.000,252,11056029,4885,0,1725782999,13160.69544838,28118.93931909,53427.653681760006
2024-09-08,08:10:01.000,252,11056048,5085,0,1725783000,13160.681975759995,32734.441776149994,53427.56983632
2024-09-08,08:10:02.000,252,11055979,5725,0,1725783001,13160.72912992999,31811.365251780007,53427.667656
2024-09-08,08:10:03.000,252,11056039,5884,0,1725783002,13160.70892099999,30888.18299046,53427.5977848
2024-09-08,08:10:04.000,252,11055944,5285,0,1725783003,13160.73586624,31811.26656396,53427.667656
2024-09-08,08:10:05.000,252,11056021,5085,0,1725783004,13160.72912992999,28580.382418020003,53427.5977848
2024-09-08,08:10:06.000,252,11055987,5445,0,1725783005,13160.73586624,30426.58481067,53427.66066888
2024-09-08,08:10:07.000,252,11056037,5725,0,1725783006,13160.66850313999,30426.457926329997,53427.583810560005
2024-09-08,08:10:08.000,252,11056050,5325,0,1725783007,13160.73586624,29503.34615631,53427.61175904
2024-09-08,08:10:09.000,252,11056011,6084,0,1725783008,13160.75607517,32734.1950566,53427.64669464001
2024-09-08,08:10:10.000,252,11056011,5805,0,1725783009,13160.78975671999,24426.238470330005,53427.60477192001
2024-09-08,08:10:11.000,252,11056027,5565,0,1725783010,13160.7762841,31349.541499829997,53427.5977848
2024-09-08,08:10:12.000,252,11056014,4165,0,1725783011,13160.80996564999,32272.58982768,53427.57682344001
2024-09-08,08:10:13.000,252,11056044,5525,0,1725783012,13160.783020409996,29964.78925524,53427.5977848
2024-09-08,08:10:14.000,252,11056038,5325,0,1725783013,13160.80996564999,31811.062139190006,53427.61175904
2024-09-08,08:10:15.000,252,11055997,5645,0,1725783014,13160.783020409996,24887.77320795,53427.5628492
2024-09-08,08:10:16.000,252,11056009,5005,0,1725783015,13160.81670196,25810.899076229995,53427.60477192001
2024-09-08,08:10:17.000,252,11056065,5525,0,1725783016,13160.7762841,23503.126700310007,53427.55586208001
2024-09-08,08:10:18.000,252,11055967,5044,0,1725783017,13160.75607517,28580.199140640005,53427.54188784
2024-09-08,08:10:19.000,252,11055975,5645,0,1725783018,13160.7762841,29041.691583480002,53427.5628492
2024-09-08,08:10:20.000,252,11055973,6005,0,1725783019,13160.73586624,30426.380385900004,53427.59079768
2024-09-08,08:10:21.000,252,11055949,6005,0,1725783020,13160.702184689995,29041.69863261,53427.513939360004
2024-09-08,08:10:22.000,252,11056002,5405,0,1725783021,13160.70892099999,27195.489190830005,53427.57682344001
2024-09-08,08:10:23.000,252,11056001,5645,0,1725783022,13160.72912992999,25349.307945570006,53427.52791360001
2024-09-08,08:10:24.000,252,11056063,5525,0,1725783023,13160.71565731,30426.380385900004,53427.52092648
2024-09-08,08:10:25.000,252,11056007,5684,0,1725783024,13160.742602549995,28118.579813460005,53427.47201664
2024-09-08,08:10:26.000,252,11055980,5205,0,1725783025,13160.69544838,28118.579813460005,53427.49996512
2024-09-08,08:10:27.000,252,11055979,4925,0,1725783026,13160.702184689995,27657.052124969996,53427.465029520004
2024-09-08,08:10:28.000,252,11055984,5365,0,1725783027,13160.66850313999,34580.38335099,53427.45804240001
2024-09-08,08:10:29.000,252,11055976,4525,0,1725783028,13160.661766829995,28580.206189770004,53427.52092648
2024-09-08,08:10:30.000,252,11056001,4925,0,1725783029,13160.67523945,26733.93330582,53427.56983632
2024-09-08,08:10:31.000,252,11056045,5565,0,1725783030,13160.65503052,31349.449861140005,53427.50695224001
2024-09-08,08:10:32.000,252,11056030,5165,0,1725783031,13160.60787634999,26734.010846250007,53427.38817120001
2024-09-08,08:10:33.000,252,11055988,5325,0,1725783032,13160.601140039995,24426.231421200006,53427.43009392
2024-09-08,08:10:34.000,252,11055974,5165,0,1725783033,13160.621348969995,28118.565715200006,53427.44406816
2024-09-08,08:10:35.000,252,11055918,5285,0,1725783034,13160.63482159,29041.677485220003,53427.47201664
2024-09-08,08:10:36.000,252,11056028,5205,0,1725783035,13160.601140039995,31810.95640224,53427.4231068
2024-09-08,08:10:37.000,252,11056025,5765,0,1725783036,13160.60787634999,28580.07930543,53427.47201664
2024-09-08,08:10:38.000,252,11056034,5285,0,1725783037,13160.60787634999,29041.628141309993,53427.4231068
2024-09-08,08:10:39.000,252,11055987,5645,0,1725783038,13160.5741948,29964.761058720003,53427.45804240001
2024-09-08,08:10:40.000,252,11055965,5765,0,1725783039,13160.5741948,30887.858730480002,53427.45105528
2024-09-08,08:10:41.000,252,11056040,5005,0,1725783040,13160.55398587,34118.68648338001,53427.38118408
2024-09-08,08:10:42.000,252,11056022,5405,0,1725783041,13160.56745848999,32734.03997574,53427.39515832
2024-09-08,08:10:43.000,252,11056010,5605,0,1725783042,13160.55398587,28580.029961520006,53427.43708104001
2024-09-08,08:10:44.000,252,11056019,6005,0,1725783043,13160.56745848999,25349.181061230003,53427.36022272001
2024-09-08,08:10:45.000,252,11056055,5925,0,1725783044,13160.540513249995,30887.837583090004,53427.38118408
2024-09-08,08:10:46.000,252,11056038,5325,0,1725783045,13160.53377694,29964.697616549995,53427.38817120001
2024-09-08,08:10:47.000,252,11056020,5285,0,1725783046,13160.54724955999,30426.295796339997,53427.4231068
2024-09-08,08:10:48.000,252,11056002,5485,0,1725783047,13160.520304319994,26733.9051093,53427.346248480004
2024-09-08,08:10:49.000,252,11056046,5445,0,1725783048,13160.500095389994,29041.691583480002,53427.346248480004
2024-09-08,08:10:50.000,252,11055978,5325,0,1725783049,13160.500095389994,29041.70568174,53427.40214544
2024-09-08,08:10:51.000,252,11056013,4765,0,1725783050,13160.50683169999,26272.391519070006,53427.31131288001
2024-09-08,08:10:52.000,252,11056063,5845,0,1725783051,13160.439468599994,29503.19107545,53427.31131288001
2024-09-08,08:10:53.000,252,11055967,5725,0,1725783052,13160.46641383999,33657.243384450005,53427.38118408
2024-09-08,08:10:54.000,252,11056040,5325,0,1725783053,13160.40578704999,27195.510338220003,53427.27637728
2024-09-08,08:10:55.000,252,11056067,5805,0,1725783054,13160.46641383999,26733.92625669,53427.30432576
2024-09-08,08:10:56.000,252,11055795,5565,0,1725783055,13160.412523359999,27195.503289090004,53427.31131288001
2024-09-08,08:10:57.000,252,11056036,5445,0,1725783056,13160.419259669994,33195.7015977,53427.318300000006
2024-09-08,08:10:58.000,252,11056004,4925,0,1725783057,13160.439468599994,35503.46692449,53427.24144168001
2024-09-08,08:10:59.000,252,11055979,6045,0,1725783058,13160.40578704999,27657.108518010005,53427.2134932
2024-09-08,08:11:00.000,252,11056026,5405,0,1725783059,13160.419259669994,31349.541499829997,53427.2833644
2024-09-08,08:11:01.000,252,11055981,5725,0,1725783060,13160.378841809994,33195.779138130005,53427.25541592
2024-09-08,08:11:02.000,252,11056018,5245,0,1725783061,13160.40578704999,28118.678501279996,53427.248428800005
2024-09-08,08:11:03.000,252,11056001,5765,0,1725783062,13160.378841809994,29964.866795669994,53427.22048032001
2024-09-08,08:11:04.000,252,11056062,5485,0,1725783063,13160.419259669994,26272.440862980002,53427.22746744
2024-09-08,08:11:05.000,252,11055982,5525,0,1725783064,13160.351896569999,29041.825516950004,53427.26939016001
2024-09-08,08:11:06.000,252,11055976,4525,0,1725783065,13160.331687639999,29041.762074779996,53427.2833644
2024-09-08,08:11:07.000,252,11056016,5405,0,1725783066,13160.351896569999,29041.762074779996,53427.22048032001
2024-09-08,08:11:08.000,252,11055979,4805,0,1725783067,13160.338423949994,27195.601976909995,53427.25541592
2024-09-08,08:11:09.000,252,11055994,5125,0,1725783068,13160.331687639999,27657.18605844,53427.27637728
2024-09-08,08:11:10.000,252,11055980,5365,0,1725783069,13160.324951329989,30888.006762210003,53427.20650608
2024-09-08,08:11:11.000,252,11056006,5325,0,1725783070,13160.304742399989,31811.153777879998,53427.20650608
2024-09-08,08:11:12.000,252,11055986,5405,0,1725783071,13160.304742399989,29503.409598479993,53427.22048032001
2024-09-08,08:11:13.000,252,11055990,5165,0,1725783072,13160.311478709998,32272.75195767,53427.19253184001
2024-09-08,08:11:14.000,252,11056022,5245,0,1725783073,13160.331687639999,30426.528417630005,53427.17157048001
2024-09-08,08:11:15.000,252,11055995,5884,0,1725783074,13160.338423949994,29041.846664340002,53427.14362200001
2024-09-08,08:11:16.000,252,11055989,6005,0,1725783075,13160.298006089994,31811.13967962,53427.18554472
2024-09-08,08:11:17.000,252,11056078,5325,0,1725783076,13160.331687639999,29041.776173039994,53427.17157048001
2024-09-08,08:11:18.000,252,11056038,4445,0,1725783077,13160.311478709998,33195.80028552,53427.16458336
2024-09-08,08:11:19.000,252,11056010,5325,0,1725783078,13160.358632879994,32734.279646159994,53427.14362200001
2024-09-08,08:11:20.000,252,11055890,4485,0,1725783079,13160.365369189989,30888.105450029994,53427.199518960006
2024-09-08,08:11:21.000,252,11055916,5325,0,1725783080,13160.351896569999,27657.221304089995,53427.1086864
2024-09-08,08:11:22.000,252,11055997,5684,0,1725783081,13160.351896569999,33195.8425803,53427.178557600004
2024-09-08,08:11:23.000,252,11056018,5325,0,1725783082,13160.378841809994,29503.473040650002,53427.18554472
2024-09-08,08:11:24.000,252,11056037,5725,0,1725783083,13160.338423949994,29965.007778269995,53427.19253184001
2024-09-08,08:11:25.000,252,11056033,4725,0,1725783084,13160.311478709998,35503.664300129996,53427.14362200001
2024-09-08,08:11:26.000,252,11055995,5565,0,1725783085,13160.372105499999,31349.6754333,53427.13663488
2024-09-08,08:11:27.000,252,11056007,5645,0,1725783086,13160.331687639999,34580.53138272,53427.15759624
2024-09-08,08:11:28.000,252,11056041,5884,0,1725783087,13160.338423949994,28580.276681069998,53427.13663488
2024-09-08,08:11:29.000,252,11056004,5165,0,1725783088,13160.311478709998,30426.500221110007,53427.150609120006
2024-09-08,08:11:30.000,252,11056046,5405,0,1725783089,13160.311478709998,33195.80028552,53427.08772504
2024-09-08,08:11:31.000,252,11056016,5565,0,1725783090,13160.351896569999,30887.999713080004,53427.05977656
2024-09-08,08:11:32.000,252,11055994,5325,0,1725783091,13160.345160259989,29503.310910660002,53427.13663488
2024-09-08,08:11:33.000,252,11056044,5285,0,1725783092,13160.331687639999,29964.923188710003,53427.10169928001
2024-09-08,08:11:34.000,252,11056042,5365,0,1725783093,13160.338423949994,29503.409598479993,53427.13663488
2024-09-08,08:11:35.000,252,11056048,5445,0,1725783094,13160.351896569999,23503.21128987,53427.08772504
2024-09-08,08:11:36.000,252,11055863,5725,0,1725783095,13160.372105499999,30888.098400899995,53427.07375080001
2024-09-08,08:11:37.000,252,11056062,5245,0,1725783096,13160.345160259989,34118.961399449996,53427.14362200001
2024-09-08,08:11:38.000,252,11056043,5805,0,1725783097,13160.365369189989,31349.611991130005,53427.0388152
2024-09-08,08:11:39.000,252,11055991,5605,0,1725783098,13160.372105499999,27657.200156699997,53427.10169928001
2024-09-08,08:11:40.000,252,11056046,5245,0,1725783099,13160.358632879994,28580.23438629,53427.031828080006
2024-09-08,08:11:41.000,252,11056058,5085,0,1725783100,13160.351896569999,30887.985614820005,53427.02484096001
2024-09-08,08:11:42.000,252,11056043,4685,0,1725783101,13160.324951329989,26733.968551469996,53427.00387960001
2024-09-08,08:11:43.000,252,11056074,5285,0,1725783102,13160.372105499999,24887.75910969,53427.08772504
2024-09-08,08:11:44.000,252,11056022,4285,0,1725783103,13160.345160259989,30426.40858242,53427.010866720004
2024-09-08,08:11:45.000,252,11056033,5565,0,1725783104,13160.372105499999,28118.558666070006,53427.05977656
2024-09-08,08:11:46.000,252,11056093,5684,0,1725783105,13160.392314429999,29041.762074779996,53427.07375080001
2024-09-08,08:11:47.000,252,11056069,5684,0,1725783106,13160.338423949994,29503.254517620007,53427.02484096001
2024-09-08,08:11:48.000,252,11056070,4445,0,1725783107,13160.338423949994,30426.323992859994,53427.04580232
2024-09-08,08:11:49.000,252,11056004,5205,0,1725783108,13160.345160259989,29041.691583480002,53427.06676368
2024-09-08,08:11:50.000,252,11056055,5725,0,1725783109,13160.378841809994,29964.768107850003,53427.01785384
2024-09-08,08:11:51.000,252,11056042,5245,0,1725783110,13160.372105499999,27656.960486280004,53427.09471216
2024-09-08,08:11:52.000,252,11056034,5405,0,1725783111,13160.40578704999,30426.345140250007,53427.0388152
2024-09-08,08:11:53.000,252,11056048,5165,0,1725783112,13160.378841809994,31349.49215592,53427.09471216
2024-09-08,08:11:54.000,252,11056028,4605,0,1725783113,13160.40578704999,23964.626192280004,53427.02484096001
2024-09-08,08:11:55.000,252,11056051,5485,0,1725783114,13160.392314429999,29503.233370229995,53427.07375080001
2024-09-08,08:11:56.000,252,11056069,5485,0,1725783115,13160.419259669994,33657.179942279996,53427.1086864
2024-09-08,08:11:57.000,252,11056068,5245,0,1725783116,13160.419259669994,30887.886927,53427.031828080006
2024-09-08,08:11:58.000,252,11056035,5805,0,1725783117,13160.419259669994,29964.768107850003,53427.08772504
2024-09-08,08:11:59.000,252,11055979,5445,0,1725783118,13160.42599597999,26733.862814520005,53427.031828080006
2024-09-08,08:12:00.000,252,11056082,5044,0,1725783119,13160.419259669994,24887.667470999993,53427.04580232
2024-09-08,08:12:01.000,252,11056011,4965,0,1725783120,13160.432732289999,24887.639274479996,53426.961956880004
2024-09-08,08:12:02.000,252,11056020,4485,0,1725783121,13160.439468599994,29964.697616549995,53427.04580232
2024-09-08,08:12:03.000,252,11055980,5485,0,1725783122,13160.42599597999,32733.948337049995,53426.99689248
2024-09-08,08:12:04.000,252,11055872,5245,0,1725783123,13160.412523359999,27656.889994979996,53427.07375080001
2024-09-08,08:12:05.000,252,11055848,5325,0,1725783124,13160.419259669994,21656.71988289,53427.031828080006
2024-09-08,08:12:06.000,252,11055982,5405,0,1725783125,13160.439468599994,29964.64827264,53427.010866720004
2024-09-08,08:12:07.000,252,11055865,4845,0,1725783126,13160.419259669994,32272.469992469996,53426.92003416
2024-09-08,08:12:08.000,252,11055977,5565,0,1725783127,13160.40578704999,29503.099436760007,53426.93400840001
2024-09-08,08:12:09.000,252,11055997,5684,0,1725783128,13160.385578119989,28579.896028050003,53426.92702128
2024-09-08,08:12:10.000,252,11055867,5845,0,1725783129,13160.385578119989,30887.661354840006,53427.031828080006
2024-09-08,08:12:11.000,252,11055968,5165,0,1725783130,13160.365369189989,29964.570732210006,53426.94798264
2024-09-08,08:12:12.000,252,11056021,5765,0,1725783131,13160.392314429999,32272.27261683,53426.93400840001
2024-09-08,08:12:23.000,252,11055987,5845,0,1725783142,13160.250851919998,25810.553668859997,53426.864137200006
2024-09-08,08:12:24.000,252,11055975,5725,0,1725783143,13160.277797159993,25810.567767119996,53426.89208568
2024-09-08,08:12:25.000,252,11056047,5525,0,1725783144,13160.250851919998,31810.589847480005,53426.8990728
2024-09-08,08:12:26.000,252,11055973,5605,0,1725783145,13160.217170369993,30887.534470500002,53426.85016296
2024-09-08,08:12:27.000,252,11055994,5125,0,1725783146,13160.217170369993,29964.373356569995,53426.87112432
2024-09-08,08:12:28.000,252,11055985,5884,0,1725783147,13160.183488819988,33656.764043610005,53426.82221448
2024-09-08,08:12:29.000,252,11055982,5285,0,1725783148,13160.170016199998,26733.552652800005,53426.76631752001
2024-09-08,08:12:30.000,252,11055982,5125,0,1725783149,13160.163279889988,29964.429749610004,53426.794266000004
2024-09-08,08:12:31.000,252,11055995,5684,0,1725783150,13160.149807269998,28118.248504350006,53426.83618872001
2024-09-08,08:12:32.000,252,11056076,4565,0,1725783151,13160.102653100002,31349.00576595,53426.75234328
2024-09-08,08:12:33.000,252,11056003,5965,0,1725783152,13160.068971549998,29041.275684809996,53426.745356160005
2024-09-08,08:12:34.000,252,11055999,5925,0,1725783153,13160.109389409998,34579.847617110005,53426.815227360006
2024-09-08,08:12:35.000,252,11056021,5565,0,1725783154,13160.062235240002,32733.638175329994,53426.794266000004
2024-09-08,08:12:36.000,252,11055825,5725,0,1725783155,13160.035289999993,27656.622128040006,53426.7593304
2024-09-08,08:12:37.000,252,11055870,5525,0,1725783156,13160.015081069992,27195.016899120004,53426.7243948
2024-09-08,08:12:38.000,252,11055845,5845,0,1725783157,13160.028553689997,31810.427717490005,53426.71042056
2024-09-08,08:12:39.000,252,11056014,5205,0,1725783158,13159.974663209992,28118.022932189997,53426.75234328
2024-09-08,08:12:40.000,252,11056016,5245,0,1725783159,13159.974663209992,26733.383473680005,53426.73138192
2024-09-08,08:12:41.000,252,11055953,4805,0,1725783160,13159.934245349992,28579.529473290007,53426.68945920001
2024-09-08,08:12:42.000,252,11055877,5605,0,1725783161,13159.934245349992,30425.731865940004,53426.73138192
2024-09-08,08:12:43.000,252,11056047,4845,0,1725783162,13159.940981660002,34579.5867993,53426.71740768001
2024-09-08,08:12:44.000,252,11055992,4485,0,1725783163,13159.880354870002,25810.144819320005,53426.70343344
2024-09-08,08:12:45.000,252,11055992,4445,0,1725783164,13159.853409629992,29041.014867000005,53426.61958800001
2024-09-08,08:12:46.000,252,11055995,5765,0,1725783165,13159.806255459996,32733.377357520003,53426.71740768001
2024-09-08,08:12:47.000,252,11056055,5765,0,1725783166,13159.792782839992,30425.597932470002,53426.647536480006
2024-09-08,08:12:48.000,252,11056004,5165,0,1725783167,13159.772573909991,30887.125620959996,53426.70343344
2024-09-08,08:12:49.000,252,11056005,5765,0,1725783168,13159.738892360001,30425.590883340003,53426.64054936001
2024-09-08,08:12:50.000,252,11056045,5645,0,1725783169,13159.745628669996,34117.889931690006,53426.61958800001
2024-09-08,08:12:51.000,252,11056057,5725,0,1725783170,13159.725419739996,30887.09037531,53426.577665280005
2024-09-08,08:12:52.000,252,11055963,5884,0,1725783171,13159.711947119991,25348.56778692,53426.626575120004
2024-09-08,08:12:53.000,252,11056004,5285,0,1725783172,13159.664792949996,31348.674456840003,53426.577665280005
2024-09-08,08:12:54.000,252,11056038,5245,0,1725783173,13159.671529259991,34117.98157038,53426.52176832001
2024-09-08,08:12:55.000,252,11055962,5285,0,1725783174,13159.644584019996,26733.2706876,53426.50080696001
2024-09-08,08:12:56.000,252,11056016,5365,0,1725783175,13159.59742985,29502.479113320005,53426.5147812
2024-09-08,08:12:57.000,252,11055989,5525,0,1725783176,13159.57722092,29964.020900069998,53426.49381984
2024-09-08,08:12:58.000,252,11055990,4485,0,1725783177,13159.4963852,31810.216243589995,53426.50080696001
2024-09-08,08:12:59.000,252,11056029,4925,0,1725783178,13159.503121509995,29040.944375699997,53426.507794080004
2024-09-08,08:13:00.000,252,11056047,5645,0,1725783179,13159.45596734,25348.518443010005,53426.47285848001
2024-09-08,08:13:01.000,252,11056045,5565,0,1725783180,13159.44923102999,31810.216243589995,53426.53574256
2024-09-08,08:13:02.000,252,11055987,5605,0,1725783181,13159.40881316999,28117.83965481,53426.479845600006
2024-09-08,08:13:03.000,252,11056035,5925,0,1725783182,13159.381867929995,31810.202145329997,53426.40298728001
2024-09-08,08:13:04.000,252,11055962,5245,0,1725783183,13159.381867929995,31810.188047069998,53426.458884240004
2024-09-08,08:13:05.000,252,11055995,5965,0,1725783184,13159.34818637999,26733.13675413,53426.44491
2024-09-08,08:13:06.000,252,11056027,5645,0,1725783185,13159.34818637999,23502.280804709997,53426.409974400005
2024-09-08,08:13:07.000,252,11056018,4365,0,1725783186,13159.321241139995,26733.11560674,53426.409974400005
2024-09-08,08:13:08.000,252,11056014,5085,0,1725783187,13159.2942959,29502.345179850003,53426.40298728001
2024-09-08,08:13:09.000,252,11056000,5605,0,1725783188,13159.26735065999,27194.671491750007,53426.36805168
2024-09-08,08:13:10.000,252,11056015,5645,0,1725783189,13159.280823279994,33656.24945711999,53426.409974400005
2024-09-08,08:13:11.000,252,11056033,5884,0,1725783190,13159.26735065999,32271.595900350003,53426.40298728001
2024-09-08,08:13:12.000,252,11056057,6045,0,1725783191,13159.233669109999,22579.105592520005,53426.43792288
2024-09-08,08:13:13.000,252,11055993,5725,0,1725783192,13159.199987559994,28579.233409830005,53426.38901304
2024-09-08,08:13:14.000,252,11055977,5725,0,1725783193,13159.179778629994,31809.99772056,53426.38901304
2024-09-08,08:13:15.000,252,11056011,5845,0,1725783194,13159.166306009989,34117.798293,53426.39600016
2024-09-08,08:13:16.000,252,11055990,4165,0,1725783195,13159.152833389999,30425.393507700006,53426.38901304
2024-09-08,08:13:17.000,252,11056014,5125,0,1725783196,13159.112415529999,30425.407605960005,53426.38202592001
2024-09-08,08:13:18.000,252,11056011,5725,0,1725783197,13159.132624459999,32733.165883619993,53426.312154720006
2024-09-08,08:13:19.000,252,11056005,4805,0,1725783198,13159.125888149989,25809.996787590004,53426.242283520005
2024-09-08,08:13:20.000,252,11055994,5165,0,1725783199,13159.078733979994,25810.05318063,53426.312154720006
2024-09-08,08:13:21.000,252,11055985,5645,0,1725783200,13159.038316119993,30886.998736620008,53426.28420624001
2024-09-08,08:13:22.000,252,11056021,5684,0,1725783201,13159.031579809998,29040.838638750007,53426.28420624001
2024-09-08,08:13:23.000,252,11056015,5925,0,1725783202,13159.011370879998,26733.080361090004,53426.270232
2024-09-08,08:13:24.000,252,11056068,5165,0,1725783203,13159.004634569988,28117.719819599995,53426.31914184
2024-09-08,08:13:25.000,252,11056048,5125,0,1725783204,13158.984425639988,34117.847636909995,53426.361064560006
2024-09-08,08:13:26.000,252,11056010,5565,0,1725783205,13158.964216709988,30887.041031400004,53426.291193360004
2024-09-08,08:13:27.000,252,11056024,5445,0,1725783206,13158.930535159998,25810.010885850003,53426.270232
2024-09-08,08:13:28.000,252,11055872,5245,0,1725783207,13158.944007779988,28579.240458960005,53426.25625776
2024-09-08,08:13:29.000,252,11056040,5365,0,1725783208,13158.944007779988,30886.970540099996,53426.33311608001
2024-09-08,08:13:30.000,252,11056060,5325,0,1725783209,13158.876644679993,30886.998736620008,53426.270232
2024-09-08,08:13:31.000,252,11056029,5725,0,1725783210,13158.883380990002,24886.906164960004,53426.21433504001
2024-09-08,08:13:32.000,252,11056008,5325,0,1725783211,13158.856435749993,30887.026933140005,53426.24927064
2024-09-08,08:13:33.000,252,11056013,5845,0,1725783212,13158.842963130002,29040.796343969996,53426.270232
2024-09-08,08:13:34.000,252,11056022,4325,0,1725783213,13158.836226819993,29040.817491359994,53426.291193360004
2024-09-08,08:13:35.000,252,11056037,5485,0,1725783214,13158.782336340002,32733.151785359994,53426.242283520005
2024-09-08,08:13:36.000,252,11055988,5285,0,1725783215,13158.789072649997,33194.72176863,53426.23529640001
2024-09-08,08:13:37.000,252,11056034,5325,0,1725783216,13158.782336340002,29040.73995093,53426.28420624001
2024-09-08,08:13:38.000,252,11056022,5684,0,1725783217,13158.762127410002,32271.546556440007,53426.29818048
2024-09-08,08:13:39.000,252,11055955,5725,0,1725783218,13158.782336340002,28579.092427230004,53426.28420624001
2024-09-08,08:13:40.000,252,11056001,5725,0,1725783219,13158.775600029992,25348.299919979996,53426.193373680006
2024-09-08,08:13:41.000,252,11055979,5725,0,1725783220,13158.748654789997,28579.106525490002,53426.22132216
2024-09-08,08:13:42.000,252,11056025,4685,0,1725783221,13158.735182169992,31348.37839338,53426.23529640001
2024-09-08,08:13:43.000,252,11056014,5245,0,1725783222,13158.721709550002,29502.161902470005,53426.16542520001
2024-09-08,08:13:44.000,252,11056024,4485,0,1725783223,13158.688027999997,30886.836606629993,53426.13747672001
2024-09-08,08:13:45.000,252,11055992,5365,0,1725783224,13158.701500620002,30886.76611533,53426.21433504001
2024-09-08,08:13:46.000,252,11056022,5165,0,1725783225,13158.701500620002,27655.924264169997,53426.270232
2024-09-08,08:13:47.000,252,11055975,5765,0,1725783226,13158.654346449992,32732.93326233,53426.20734792
2024-09-08,08:13:48.000,252,11055971,4725,0,1725783227,13158.647610139997,28579.071279840005,53426.17939944
2024-09-08,08:13:49.000,252,11056001,5965,0,1725783228,13158.620664900001,31809.84968883,53426.20734792
2024-09-08,08:13:50.000,252,11055992,4645,0,1725783229,13158.627401209997,28117.409657879994,53426.193373680006
2024-09-08,08:13:51.000,252,11055976,4525,0,1725783230,13158.613928589992,27194.311986119996,53426.144463840006
2024-09-08,08:13:52.000,252,11055997,5884,0,1725783231,13158.593719659992,28117.402608749995,53426.144463840006
2024-09-08,08:13:53.000,252,11055975,4845,0,1725783232,13158.640873830002,23501.949495599998,53426.172412320004
2024-09-08,08:13:54.000,252,11056034,5205,0,1725783233,13158.546565489996,35963.62003263,53426.16542520001
2024-09-08,08:13:55.000,252,11056015,5565,0,1725783234,13158.512883939991,30425.062198590007,53426.193373680006
2024-09-08,08:13:56.000,252,11056013,4725,0,1725783235,13158.499411320001,32732.820476249995,53426.18638656001
2024-09-08,08:13:57.000,252,11056008,5365,0,1725783236,13158.472466079991,23963.413741919998,53426.1304896
2024-09-08,08:13:58.000,252,11055973,5645,0,1725783237,13158.45899346,24886.426824120004,53426.172412320004
2024-09-08,08:13:59.000,252,11055994,5085,0,1725783238,13158.39836667,31348.08232992,53426.20734792
2024-09-08,08:14:00.000,252,11055989,5725,0,1725783239,13158.405102979996,31348.06823166,53426.17939944
2024-09-08,08:14:01.000,252,11055947,5725,0,1725783240,13158.35794881,29963.428773149994,53426.15843808
2024-09-08,08:14:02.000,252,11055875,5044,0,1725783241,13158.33100356999,29040.302904869997,53426.1304896
2024-09-08,08:14:03.000,252,11055858,5165,0,1725783242,13158.283849399995,35040.37432914,53426.16542520001
2024-09-08,08:14:04.000,252,11055839,5925,0,1725783243,13158.27037677999,30424.9705599,53426.1304896
2024-09-08,08:14:05.000,252,11055874,5605,0,1725783244,13158.25016784999,27655.677544620004,53426.09555400001
2024-09-08,08:14:06.000,252,11055923,5005,0,1725783245,13158.2164863,26271.01693872,53426.08157976
2024-09-08,08:14:07.000,252,11056011,4685,0,1725783246,13158.19627737,30424.878921209995,53426.10254112
2024-09-08,08:14:08.000,252,11056002,5125,0,1725783247,13158.20974998999,30886.420707960002,53426.15843808
2024-09-08,08:14:09.000,252,11055998,5245,0,1725783248,13158.182804749995,26270.988742200003,53426.10254112
2024-09-08,08:14:10.000,252,11055967,4805,0,1725783249,13158.162595819995,37809.589803990006,53426.13747672001
2024-09-08,08:14:11.000,252,11055968,4245,0,1725783250,13158.182804749995,33655.70667411,53426.1304896
2024-09-08,08:14:12.000,252,11056044,5485,0,1725783251,13158.122177959995,31809.567723629996,53426.0606184
2024-09-08,08:14:13.000,252,11055986,5245,0,1725783252,13158.11544165,25809.38351328,53426.05363128
2024-09-08,08:14:14.000,252,11056001,5805,0,1725783253,13158.081760099994,32732.60900235,53425.976772960006
2024-09-08,08:14:15.000,252,11056015,5925,0,1725783254,13158.04807854999,26732.50233243,53426.01170856
2024-09-08,08:14:16.000,252,11056044,5125,0,1725783255,13158.041342239994,29501.71780728,53426.08856688
2024-09-08,08:14:17.000,252,11056015,5884,0,1725783256,13158.041342239994,28578.65538117,53426.08856688
2024-09-08,08:14:18.000,252,11056038,4125,0,1725783257,13158.02786961999,29040.239462700003,53426.08856688
2024-09-08,08:14:19.000,252,11056001,4725,0,1725783258,13157.994188069999,31809.469035810005,53426.074592640005
2024-09-08,08:14:20.000,252,11056003,5445,0,1725783259,13157.994188069999,27655.56475854,53426.0606184
2024-09-08,08:14:21.000,252,11056094,5365,0,1725783260,13157.98745175999,32732.531461920007,53426.0606184
2024-09-08,08:14:22.000,252,11056039,6084,0,1725783261,13157.960506519994,24886.285841520003,53426.05363128
2024-09-08,08:14:23.000,252,11055990,4485,0,1725783262,13157.98745175999,27655.501316370006,53426.10254112
2024-09-08,08:14:24.000,252,11056054,5485,0,1725783263,13157.913352349999,31347.849708630005,53426.08157976
2024-09-08,08:14:25.000,252,11056038,5165,0,1725783264,13157.913352349999,27655.42377594,53426.01869568001
2024-09-08,08:14:26.000,252,11056000,5205,0,1725783265,13157.920088659994,33655.55864238,53426.074592640005
2024-09-08,08:14:27.000,252,11056012,5285,0,1725783266,13157.879670799994,28578.542595089995,53426.03965704
2024-09-08,08:14:28.000,252,11056043,4885,0,1725783267,13157.866198179989,27655.451972459996,53426.03965704
2024-09-08,08:14:29.000,252,11056049,5485,0,1725783268,13157.832516629998,29040.056185320005,53426.01869568001
2024-09-08,08:14:30.000,252,11055999,5845,0,1725783269,13157.852725559998,32270.933282130005,53426.05363128
2024-09-08,08:14:31.000,252,11055986,4285,0,1725783270,13157.825780319989,28117.000808340003,53426.05363128
2024-09-08,08:14:32.000,252,11056020,5085,0,1725783271,13157.812307699998,29963.19615186,53426.06760552001
2024-09-08,08:14:33.000,252,11055982,4445,0,1725783272,13157.825780319989,33193.953413459996,53426.03965704
2024-09-08,08:14:34.000,252,11056010,5165,0,1725783273,13157.812307699998,31347.75102081,53425.96978584001
2024-09-08,08:14:35.000,252,11055995,5725,0,1725783274,13157.798835079993,27193.94543136,53426.01869568001
2024-09-08,08:14:36.000,252,11056012,5445,0,1725783275,13157.792098769998,26270.84071047,53426.01869568001
2024-09-08,08:14:37.000,252,11055997,5684,0,1725783276,13157.819044009993,24886.194202829996,53425.9907472
2024-09-08,08:14:38.000,252,11055991,4885,0,1725783277,13157.778626149993,28578.563742479993,53425.98376008
2024-09-08,08:14:39.000,252,11056039,5884,0,1725783278,13157.738208289993,32732.46801975,53426.01869568001
2024-09-08,08:14:40.000,252,11056016,4525,0,1725783279,13157.765153529988,30886.307921879998,53425.976772960006
2024-09-08,08:14:41.000,252,11056018,4365,0,1725783280,13157.704526740003,30886.329069269996,53425.92786312001
2024-09-08,08:14:42.000,252,11055982,5125,0,1725783281,13157.738208289993,27193.94543136,53425.96279872
2024-09-08,08:14:43.000,252,11056040,5445,0,1725783282,13157.691054119998,29963.20320099,53426.03266992
2024-09-08,08:14:44.000,252,11056045,4885,0,1725783283,13157.657372569993,29501.626168589995,53425.976772960006
2024-09-08,08:14:45.000,252,11055971,5565,0,1725783284,13157.691054119998,35040.134658719995,53426.03266992
2024-09-08,08:14:46.000,252,11056038,5125,0,1725783285,13157.643899950002,32270.890987349994,53426.04664416001
2024-09-08,08:14:47.000,252,11056008,5205,0,1725783286,13157.637163639993,32732.46097062,53426.01170856
2024-09-08,08:14:48.000,252,11055992,4485,0,1725783287,13157.637163639993,28578.620135520003,53426.05363128
2024-09-08,08:14:49.000,252,11055982,5245,0,1725783288,13157.630427329997,30424.737938610007,53426.01170856
2024-09-08,08:14:50.000,252,11056052,4285,0,1725783289,13157.563064230002,26732.410693740007,53425.98376008
2024-09-08,08:14:51.000,252,11056015,5805,0,1725783290,13157.610218399997,33655.56569151,53426.025682800006
2024-09-08,08:14:52.000,252,11055976,4205,0,1725783291,13157.616954709993,34117.058134349994,53425.96978584001
2024-09-08,08:14:53.000,252,11056007,5845,0,1725783292,13157.590009469997,25809.320071110007,53425.96978584001
2024-09-08,08:14:54.000,252,11056012,5285,0,1725783293,13157.596745779992,27655.501316370006,53425.96978584001
2024-09-08,08:14:55.000,252,11056015,5565,0,1725783294,13157.596745779992,29501.696659890004,53426.025682800006
2024-09-08,08:14:56.000,252,11056030,5285,0,1725783295,13157.556327919992,33194.05210128,53426.05363128
2024-09-08,08:14:57.000,252,11056000,5325,0,1725783296,13157.542855300002,28117.085397899995,53426.025682800006
2024-09-08,08:14:58.000,252,11055988,5245,0,1725783297,13157.495701129992,30424.744987740007,53426.03965704
2024-09-08,08:14:59.000,252,11055995,4965,0,1725783298,13157.468755889997,29501.682561630005,53426.04664416001
2024-09-08,08:15:00.000,252,11055983,4605,0,1725783299,13157.435074339992,31809.476084940005,53425.976772960006
2024-09-08,08:15:01.000,252,11056002,4325,0,1725783300,13157.428338029997,31809.398544509997,53426.025682800006
2024-09-08,08:15:02.000,252,11056047,4685,0,1725783301,13157.421601720001,26732.368398959996,53426.004721440004
2024-09-08,08:15:03.000,252,11056058,5325,0,1725783302,13157.387920169997,31347.88495428,53426.04664416001
2024-09-08,08:15:04.000,252,11056019,5925,0,1725783303,13157.360974930001,28578.627184650002,53426.04664416001
2024-09-08,08:15:05.000,252,11056011,4725,0,1725783304,13157.347502309996,32270.98262604,53426.025682800006
2024-09-08,08:15:06.000,252,11056009,5725,0,1725783305,13157.347502309996,33194.06619954,53426.06760552001
2024-09-08,08:15:07.000,252,11055990,5085,0,1725783306,13157.313820759991,30424.871872079995,53426.05363128
2024-09-08,08:15:08.000,252,11055989,5725,0,1725783307,13157.293611829991,28578.66947943,53426.123502480004
2024-09-08,08:15:09.000,252,11055977,5165,0,1725783308,13157.300348140001,28578.63423378,53426.10254112
2024-09-08,08:15:10.000,252,11055999,4765,0,1725783309,13157.266666589996,31809.419691899995,53426.03965704
2024-09-08,08:15:11.000,252,11055976,5245,0,1725783310,13157.23972135,26732.445939390003,53426.10952824
2024-09-08,08:15:12.000,252,11055994,4445,0,1725783311,13157.206039799996,33194.09439606,53426.03266992
2024-09-08,08:15:13.000,252,11055989,4725,0,1725783312,13157.19256717999,26270.925300029994,53426.08157976
2024-09-08,08:15:14.000,252,11055983,5684,0,1725783313,13157.21951242,28578.620135520003,53426.11651536001
2024-09-08,08:15:15.000,252,11056010,4405,0,1725783314,13157.17909456,29040.211266180006,53426.05363128
2024-09-08,08:15:16.000,252,11056018,5205,0,1725783315,13157.226248729996,28117.078348769996,53426.08856688
2024-09-08,08:15:17.000,252,11055835,5725,0,1725783316,13157.212776109991,30886.371364050006,53426.06760552001
2024-09-08,08:15:18.000,252,11056009,5565,0,1725783317,13157.19930349,28578.683577689997,53426.144463840006
2024-09-08,08:15:19.000,252,11056055,5805,0,1725783318,13157.212776109991,24886.349283689997,53426.15145096
2024-09-08,08:15:20.000,252,11056021,4605,0,1725783319,13157.206039799996,32271.109510380003,53426.09555400001
2024-09-08,08:15:21.000,252,11056038,5085,0,1725783320,13157.19930349,29040.27470835,53426.074592640005
2024-09-08,08:15:22.000,252,11055896,5245,0,1725783321,13157.19930349,31809.52542885,53426.16542520001
2024-09-08,08:15:23.000,252,11056030,5405,0,1725783322,13157.1386767,32271.081313860006,53426.13747672001
2024-09-08,08:15:24.000,252,11055987,4805,0,1725783323,13157.13194038999,28117.19818398,53426.15843808
2024-09-08,08:15:25.000,252,11056002,4965,0,1725783324,13157.125204079995,32271.102461250004,53426.1304896
2024-09-08,08:15:26.000,252,11056034,5365,0,1725783325,13157.07131359999,29040.317003129996,53426.144463840006
2024-09-08,08:15:27.000,252,11056056,4205,0,1725783326,13157.09152252999,26732.579872860006,53426.15843808
2024-09-08,08:15:28.000,252,11055995,4765,0,1725783327,13157.104995149995,33655.763067149994,53426.10254112
2024-09-08,08:15:29.000,252,11055992,5285,0,1725783328,13157.01068680999,28578.739970730006,53426.1304896
2024-09-08,08:15:30.000,252,11055968,4085,0,1725783329,13157.03763205,29501.816495100007,53426.15145096
2024-09-08,08:15:31.000,252,11056057,4765,0,1725783330,13156.99721419,30886.42775709,53426.08157976
2024-09-08,08:15:32.000,252,11055995,5765,0,1725783331,13156.983741569995,26732.551676339994,53426.123502480004
2024-09-08,08:15:33.000,252,11056037,5884,0,1725783332,13156.983741569995,31809.546576239998,53426.08157976
2024-09-08,08:15:34.000,252,11055995,4885,0,1725783333,13156.983741569995,34578.76205109,53426.123502480004
2024-09-08,08:15:35.000,252,11056041,4805,0,1725783334,13156.99721419,30886.45595361,53426.15145096
2024-09-08,08:15:36.000,252,11056018,4325,0,1725783335,13156.97700526,34117.262559120005,53426.172412320004
2024-09-08,08:15:37.000,252,11056048,5085,0,1725783336,13156.99721419,33655.71372324,53426.25625776
2024-09-08,08:15:38.000,252,11056052,5245,0,1725783337,13156.943323709995,31347.983642100007,53426.193373680006
2024-09-08,08:15:39.000,252,11056042,5285,0,1725783338,13156.97700526,31809.490183200003,53426.25625776
2024-09-08,08:15:40.000,252,11056025,5805,0,1725783339,13156.963532639995,33194.164887360006,53426.28420624001
2024-09-08,08:15:41.000,252,11056064,5325,0,1725783340,13156.923114779995,29040.27470835,53426.242283520005
2024-09-08,08:15:42.000,252,11055991,5845,0,1725783341,13156.95006001999,28117.148840070004,53426.291193360004
2024-09-08,08:15:43.000,252,11056025,5525,0,1725783342,13156.92985108999,30424.878921209995,53426.21433504001
2024-09-08,08:15:44.000,252,11056052,4445,0,1725783343,13156.90964215999,31809.567723629996,53426.291193360004
2024-09-08,08:15:45.000,252,11056036,4125,0,1725783344,13156.902905849995,30424.914166860006,53426.270232
2024-09-08,08:15:46.000,252,11056007,5765,0,1725783345,13156.902905849995,31809.504281460002,53426.32612896
2024-09-08,08:15:47.000,252,11056048,4405,0,1725783346,13156.902905849995,32732.644247999997,53426.33311608001
2024-09-08,08:15:48.000,252,11056003,5925,0,1725783347,13156.87596061,31347.969543839994,53426.32612896
2024-09-08,08:15:49.000,252,11056062,5285,0,1725783348,13156.862487989994,32271.024920819997,53426.31914184
2024-09-08,08:15:50.000,252,11056038,5165,0,1725783349,13156.882696919994,29501.823544230007,53426.42394864
2024-09-08,08:15:51.000,252,11056016,4285,0,1725783350,13156.85575168,26732.551676339994,53426.39600016
2024-09-08,08:15:52.000,252,11056014,5605,0,1725783351,13156.822070129994,30424.83662643,53426.38901304
2024-09-08,08:15:53.000,252,11055994,4485,0,1725783352,13156.82880643999,31809.490183200003,53426.39600016
2024-09-08,08:15:54.000,252,11055982,4365,0,1725783353,13156.82880643999,24424.84274259,53426.44491
2024-09-08,08:15:55.000,252,11056018,4085,0,1725783354,13156.822070129994,29501.830593360006,53426.39600016
2024-09-08,08:15:56.000,252,11056012,5245,0,1725783355,13156.82880643999,31348.018887750004,53426.36805168
2024-09-08,08:15:57.000,252,11056009,4965,0,1725783356,13156.82880643999,28578.782265510003,53426.42394864
2024-09-08,08:15:58.000,252,11055995,5725,0,1725783357,13156.882696919994,30886.526444910007,53426.43093576001
2024-09-08,08:15:59.000,252,11055950,5325,0,1725783358,13156.82880643999,29040.309953999997,53426.3750388
2024-09-08,08:16:00.000,252,11055991,5165,0,1725783359,13156.83554275,24886.426824120004,53426.479845600006
2024-09-08,08:16:01.000,252,11056011,5725,0,1725783360,13156.83554275,24424.899135629996,53426.50080696001
2024-09-08,08:16:02.000,252,11055973,5445,0,1725783361,13156.80859750999,26271.073331759995,53426.45189712001
2024-09-08,08:16:03.000,252,11055969,5605,0,1725783362,13156.78838857999,30424.96351077,53426.46587136
2024-09-08,08:16:04.000,252,11056027,5725,0,1725783363,13156.801861199994,29040.401592690003,53426.507794080004
2024-09-08,08:16:05.000,252,11055990,5245,0,1725783364,13156.754707029999,32271.222296459993,53426.507794080004
2024-09-08,08:16:06.000,252,11055994,5205,0,1725783365,13156.727761789989,29040.359297910007,53426.5147812
2024-09-08,08:16:07.000,252,11055999,5525,0,1725783366,13156.680607619994,29963.50631358,53426.5846524
2024-09-08,08:16:08.000,252,11055971,5645,0,1725783367,13156.707552859989,35040.54350826,53426.56369104
2024-09-08,08:16:09.000,252,11055840,5205,0,1725783368,13156.673871309999,24424.969626930004,53426.54272968
2024-09-08,08:16:10.000,252,11056007,5605,0,1725783369,13156.640189759994,30425.15383728,53426.56369104
2024-09-08,08:16:11.000,252,11056014,5205,0,1725783370,13156.646926069989,23963.54062626,53426.5846524
2024-09-08,08:16:12.000,252,11056010,5285,0,1725783371,13156.599771899993,30425.238426840006,53426.59163952
2024-09-08,08:16:13.000,252,11055996,5165,0,1725783372,13156.633453449998,35502.247424999994,53426.59163952
2024-09-08,08:16:14.000,252,11055990,5245,0,1725783373,13156.633453449998,27655.994755470005,53426.59163952
2024-09-08,08:16:15.000,252,11055972,5285,0,1725783374,13156.586299279988,31809.870836219998,53426.59862664001
2024-09-08,08:16:16.000,252,11056002,5405,0,1725783375,13156.579562969993,28117.543591349997,53426.61958800001
2024-09-08,08:16:17.000,252,11056012,5125,0,1725783376,13156.559354039993,29963.753033130008,53426.63356224
2024-09-08,08:16:18.000,252,11055976,5405,0,1725783377,13156.552617729998,30425.344163789996,53426.68945920001
2024-09-08,08:16:19.000,252,11055962,5365,0,1725783378,13156.525672489988,26733.009869789996,53426.60561376
2024-09-08,08:16:20.000,252,11055990,5125,0,1725783379,13156.505463559988,28117.67752482,53426.647536480006
2024-09-08,08:16:21.000,252,11056028,5245,0,1725783380,13156.451573079998,30886.977589229995,53426.7243948
2024-09-08,08:16:22.000,252,11056032,5325,0,1725783381,13156.451573079998,34117.83353865,53426.675484960004
2024-09-08,08:16:23.000,252,11056034,5365,0,1725783382,13156.438100459993,28117.726868729995,53426.66151072
2024-09-08,08:16:24.000,252,11056012,5205,0,1725783383,13156.438100459993,27194.671491750007,53426.647536480006
2024-09-08,08:16:25.000,252,11056061,5684,0,1725783384,13156.384209980002,29040.866835270004,53426.71042056
2024-09-08,08:16:26.000,252,11055981,5684,0,1725783385,13156.350528429997,27656.276720669994,53426.66151072
2024-09-08,08:16:27.000,252,11055971,5684,0,1725783386,13156.337055809992,35041.04399649,53426.68945920001
2024-09-08,08:16:28.000,252,11055976,5245,0,1725783387,13156.337055809992,29040.937326569998,53426.71740768001
2024-09-08,08:16:29.000,252,11055999,5645,0,1725783388,13156.337055809992,26733.186098039994,53426.77330464
2024-09-08,08:16:30.000,252,11055994,4445,0,1725783389,13156.310110569997,31810.251489240007,53426.73836904001
2024-09-08,08:16:31.000,252,11056033,5725,0,1725783390,13156.310110569997,29964.098440500005,53426.73836904001
2024-09-08,08:16:32.000,252,11056014,5005,0,1725783391,13156.343792120002,27656.36835936,53426.794266000004
2024-09-08,08:16:33.000,252,11055983,6084,0,1725783392,13156.323583190002,32271.906062070004,53426.73138192
2024-09-08,08:16:34.000,252,11056005,5725,0,1725783393,13156.296637949992,25810.18006497,53426.75234328
2024-09-08,08:16:35.000,252,11056026,5365,0,1725783394,13156.316846879992,29964.16188267,53426.80824024001
2024-09-08,08:16:36.000,252,11055991,5005,0,1725783395,13156.316846879992,30887.280701819996,53426.80125312
2024-09-08,08:16:37.000,252,11055995,5765,0,1725783396,13156.316846879992,28118.00883393,53426.76631752001
2024-09-08,08:16:38.000,252,11056002,5285,0,1725783397,13156.310110569997,29502.655341570004,53426.77330464
2024-09-08,08:16:39.000,252,11055991,4925,0,1725783398,13156.330319499997,29502.648292440004,53426.77330464
2024-09-08,08:16:40.000,252,11055991,5725,0,1725783399,13156.357264739992,34118.171896889995,53426.78029176
2024-09-08,08:16:41.000,252,11055994,5125,0,1725783400,13156.364001050002,29502.68353809,53426.80125312
2024-09-08,08:16:42.000,252,11056036,5365,0,1725783401,13156.330319499997,31348.914127259995,53426.843175840004
2024-09-08,08:16:43.000,252,11056009,5845,0,1725783402,13156.310110569997,26733.42576846,53426.815227360006
2024-09-08,08:16:44.000,252,11055976,5365,0,1725783403,13156.370737359997,28118.051128709994,53426.8292016
2024-09-08,08:16:45.000,252,11055970,4565,0,1725783404,13156.330319499997,28579.62816111,53426.85016296
2024-09-08,08:16:46.000,252,11056048,5044,0,1725783405,13156.289901639997,29502.669439830002,53426.85016296
2024-09-08,08:16:47.000,252,11056006,4645,0,1725783406,13156.316846879992,28579.635210239998,53426.80824024001
2024-09-08,08:16:48.000,252,11055978,4365,0,1725783407,13156.276429019992,28118.065226970008,53426.89208568
2024-09-08,08:16:49.000,252,11055964,5205,0,1725783408,13156.269692709997,27656.53048935,53426.89208568
2024-09-08,08:16:50.000,252,11055994,5125,0,1725783409,13156.283165330002,27656.53753848,53426.89208568
2024-09-08,08:16:51.000,252,11055995,5884,0,1725783410,13156.249483779997,30887.337094860006,53426.90605992001
2024-09-08,08:16:52.000,252,11055996,5085,0,1725783411,13156.236011159992,29041.148800470008,53426.843175840004
2024-09-08,08:16:53.000,252,11055971,5684,0,1725783412,13156.229274849997,30887.40053703,53426.92702128
2024-09-08,08:16:54.000,252,11056031,5765,0,1725783413,13156.236011159992,29041.261586549997,53426.85016296
2024-09-08,08:16:55.000,252,11055967,5805,0,1725783414,13156.242747470002,25810.412686259995,53426.95496976001
2024-09-08,08:16:56.000,252,11056034,5285,0,1725783415,13156.256220089992,29502.86681547,53426.94099552
2024-09-08,08:16:57.000,252,11055974,5405,0,1725783416,13156.249483779997,29502.902061119996,53426.968944
2024-09-08,08:16:58.000,252,11055991,5884,0,1725783417,13156.215802229992,29502.902061119996,53426.8990728
2024-09-08,08:16:59.000,252,11055951,5125,0,1725783418,13156.236011159992,29041.353225240004,53426.93400840001
2024-09-08,08:17:00.000,252,11056021,4685,0,1725783419,13156.236011159992,27195.150832590007,53427.00387960001
2024-09-08,08:17:01.000,252,11055983,5805,0,1725783420,13156.249483779997,27656.756061509994,53427.031828080006
2024-09-08,08:17:02.000,252,11056013,5725,0,1725783421,13156.276429019992,31349.20314159,53426.961956880004
2024-09-08,08:17:03.000,252,11056046,5325,0,1725783422,13156.262956400002,25810.617111030006,53426.968944
2024-09-08,08:17:04.000,252,11056021,5725,0,1725783423,13156.276429019992,28579.952421089998,53427.05977656
2024-09-08,08:17:05.000,252,11056006,5165,0,1725783424,13156.249483779997,31810.723780950007,53427.02484096001
2024-09-08,08:17:06.000,252,11055991,5125,0,1725783425,13156.269692709997,31810.836567029997,53427.0388152
2024-09-08,08:17:07.000,252,11056011,5525,0,1725783426,13156.289901639997,30887.760042659997,53427.05977656
2024-09-08,08:17:08.000,252,11055992,5365,0,1725783427,13156.303374260002,31810.900009200006,53427.1086864
2024-09-08,08:17:09.000,252,11055985,5725,0,1725783428,13156.316846879992,30426.232354170003,53427.0388152
2024-09-08,08:17:10.000,252,11056042,4445,0,1725783429,13156.330319499997,27656.939338890006,53427.11567352
2024-09-08,08:17:11.000,252,11055996,5285,0,1725783430,13156.310110569997,30887.87282874,53427.10169928001
2024-09-08,08:17:12.000,252,11055990,4245,0,1725783431,13156.323583190002,29503.254517620007,53427.08772504
2024-09-08,08:17:13.000,252,11055993,4685,0,1725783432,13156.343792120002,27657.00278106,53427.150609120006
2024-09-08,08:17:14.000,252,11055983,4845,0,1725783433,13156.330319499997,31811.076237450005,53427.18554472
2024-09-08,08:17:15.000,252,11056013,5765,0,1725783434,13156.316846879992,23503.091454659996,53427.129647760004
2024-09-08,08:17:16.000,252,11056020,5405,0,1725783435,13156.350528429997,27195.609026039994,53427.10169928001
2024-09-08,08:17:17.000,252,11056032,4365,0,1725783436,13156.364001050002,30887.978565690006,53427.14362200001
2024-09-08,08:17:18.000,252,11055980,5405,0,1725783437,13156.397682599993,29503.388451089995,53427.22048032001
2024-09-08,08:17:19.000,252,11056039,4965,0,1725783438,13156.350528429997,28118.706697800008,53427.178557600004
2024-09-08,08:17:20.000,252,11056019,5645,0,1725783439,13156.323583190002,30426.507270240007,53427.26939016001
2024-09-08,08:17:21.000,252,11056039,4765,0,1725783440,13156.364001050002,28118.79128736,53427.26939016001
2024-09-08,08:17:22.000,252,11056057,5684,0,1725783441,13156.377473669992,34118.99664510001,53427.22048032001
2024-09-08,08:17:23.000,252,11056050,5684,0,1725783442,13156.384209980002,29503.48713891,53427.24144168001
2024-09-08,08:17:24.000,252,11055989,5725,0,1725783443,13156.370737359997,34580.658267060004,53427.24144168001
2024-09-08,08:17:25.000,252,11056001,5605,0,1725783444,13156.350528429997,25349.512370340002,53427.26939016001
2024-09-08,08:17:26.000,252,11056028,5205,0,1725783445,13156.357264739992,25811.16694317,53427.26939016001
2024-09-08,08:17:27.000,252,11056009,5805,0,1725783446,13156.364001050002,28580.488154970008,53427.26240304
2024-09-08,08:17:28.000,252,11056002,4205,0,1725783447,13156.397682599993,27657.439827120004,53427.29035152001
2024-09-08,08:17:29.000,252,11055991,5044,0,1725783448,13156.424627840002,30888.35216958,53427.2833644
2024-09-08,08:17:30.000,252,11055988,4285,0,1725783449,13156.431364149998,31349.943300240004,53427.26240304
2024-09-08,08:17:31.000,252,11056033,5565,0,1725783450,13156.390946289997,26272.899056430004,53427.30432576
2024-09-08,08:17:32.000,252,11055992,5485,0,1725783451,13156.438100459993,29503.79730063,53427.346248480004
2024-09-08,08:17:33.000,252,11056021,5925,0,1725783452,13156.438100459993,29965.43072607,53427.33926136001
2024-09-08,08:17:34.000,252,11056046,5285,0,1725783453,13156.458309389993,29503.860742799996,53427.40214544
2024-09-08,08:17:35.000,252,11055986,5085,0,1725783454,13156.458309389993,33657.89895354,53427.40214544
2024-09-08,08:17:36.000,252,11055989,5725,0,1725783455,13156.505463559988,28119.25652994,53427.38118408
2024-09-08,08:17:37.000,252,11055977,5725,0,1725783456,13156.505463559988,29503.931234100004,53427.38817120001
2024-09-08,08:17:38.000,252,11056003,5805,0,1725783457,13156.525672489988,31350.190019789996,53427.45105528
2024-09-08,08:17:39.000,252,11056046,5365,0,1725783458,13156.539145109993,28580.88995538,53427.40913256001
2024-09-08,08:17:40.000,252,11056013,4965,0,1725783459,13156.586299279988,30427.134642809993,53427.45105528
2024-09-08,08:17:41.000,252,11056054,5405,0,1725783460,13156.640189759994,31811.823445229995,53427.47201664
2024-09-08,08:17:42.000,252,11055993,4805,0,1725783461,13156.660398689994,29504.022872789996,53427.45804240001
2024-09-08,08:17:43.000,252,11056009,5884,0,1725783462,13156.687343929989,29965.642199969996,53427.47201664
2024-09-08,08:17:44.000,252,11056050,5445,0,1725783463,13156.727761789989,29965.621052579998,53427.52791360001
2024-09-08,08:17:45.000,252,11056024,5445,0,1725783464,13156.78838857999,30888.768068250007,53427.61175904
2024-09-08,08:17:46.000,252,11055989,5765,0,1725783465,13156.822070129994,28119.460954709997,53427.56983632
2024-09-08,08:17:47.000,252,11055827,5565,0,1725783466,13156.86922429999,32735.069148719995,53427.583810560005
2024-09-08,08:17:48.000,252,11056002,5285,0,1725783467,13156.88943322999,30427.324969320005,53427.5977848
2024-09-08,08:17:49.000,252,11055972,5285,0,1725783468,13156.923114779995,29042.572724729995,53427.61874616
2024-09-08,08:17:50.000,252,11055951,4765,0,1725783469,13156.97700526,26734.849692720003,53427.5977848
2024-09-08,08:17:51.000,252,11055948,5205,0,1725783470,13156.983741569995,30427.37431323,53427.59079768
2024-09-08,08:17:52.000,252,11055878,5285,0,1725783471,13156.99721419,25350.18203769,53427.61175904
2024-09-08,08:17:53.000,252,11055823,5925,0,1725783472,13157.024159429995,29965.75498605,53427.67464312001
2024-09-08,08:17:54.000,252,11055852,5365,0,1725783473,13157.03089573999,29504.227297560006,53427.751501440005
2024-09-08,08:17:55.000,252,11055954,5325,0,1725783474,13157.05784098,31350.443788470002,53427.75848856
2024-09-08,08:17:56.000,252,11055985,5605,0,1725783475,13157.05784098,34119.80024592001,53427.77246280001
2024-09-08,08:17:57.000,252,11055995,5565,0,1725783476,13157.064577289995,27196.440823380006,53427.76547568
2024-09-08,08:17:58.000,252,11055991,5884,0,1725783477,13157.07804991,26734.948380539994,53427.77944992
2024-09-08,08:17:59.000,252,11055976,5605,0,1725783478,13157.084786219995,31812.056066520003,53427.76547568
2024-09-08,08:18:00.000,252,11055982,5365,0,1725783479,13157.15888563,23042.487202200005,53427.81438552001
2024-09-08,08:18:01.000,252,11055963,5725,0,1725783480,13157.11173145999,26734.990675320005,53427.86329536001
2024-09-08,08:18:02.000,252,11055983,5565,0,1725783481,13157.11846777,29965.92416517,53427.90521808
2024-09-08,08:18:03.000,252,11056010,5445,0,1725783482,13157.1386767,34119.94827764999,53427.92617944
2024-09-08,08:18:04.000,252,11055983,5684,0,1725783483,13157.17909456,31350.64116411,53427.89124384001
2024-09-08,08:18:05.000,252,11056006,5405,0,1725783484,13157.125204079995,29504.403525810005,53427.919192320005
2024-09-08,08:18:06.000,252,11055983,4965,0,1725783485,13157.15888563,32735.308819140002,53427.88425672
2024-09-08,08:18:07.000,252,11055981,5605,0,1725783486,13157.19256717999,28119.813411209994,53427.95412792
2024-09-08,08:18:08.000,252,11056033,5845,0,1725783487,13157.23972135,28581.404541869997,53427.98207640001
2024-09-08,08:18:09.000,252,11056008,5044,0,1725783488,13157.25993028,31350.725753670005,53427.96111504001
2024-09-08,08:18:10.000,252,11056007,5805,0,1725783489,13157.266666589996,30427.635131040006,53427.989063520006
2024-09-08,08:18:11.000,252,11056013,5684,0,1725783490,13157.273402899991,31350.753950190003,53427.989063520006
2024-09-08,08:18:12.000,252,11055988,5645,0,1725783491,13157.313820759991,25350.555641579995,53428.09387032
2024-09-08,08:18:13.000,252,11056040,5325,0,1725783492,13157.286875519996,28119.954393809996,53428.00303776
2024-09-08,08:18:14.000,252,11055952,5365,0,1725783493,13157.313820759991,31812.42262128,53428.06592184
2024-09-08,08:18:15.000,252,11056044,5085,0,1725783494,13157.340766000001,30427.818408420004,53428.04496048
2024-09-08,08:18:16.000,252,11056006,5245,0,1725783495,13157.340766000001,27196.891967699994,53428.086883200005
2024-09-08,08:18:17.000,252,11056010,5445,0,1725783496,13157.387920169997,31350.95132583,53428.16374152
2024-09-08,08:18:18.000,252,11055891,5765,0,1725783497,13157.401392790001,28581.630114030006,53428.11483168
2024-09-08,08:18:19.000,252,11055942,5044,0,1725783498,13157.401392790001,27196.99065552,53428.09387032
2024-09-08,08:18:20.000,252,11056022,5165,0,1725783499,13157.401392790001,29043.221244689994,53428.11483168
2024-09-08,08:18:21.000,252,11055832,5445,0,1725783500,13157.408129099997,30427.987587540003,53428.184702880004
2024-09-08,08:18:22.000,252,11056071,5605,0,1725783501,13157.455283269992,33197.386339770004,53428.16374152
2024-09-08,08:18:23.000,252,11056069,6005,0,1725783502,13157.428338029997,27658.62408096,53428.17771576001
2024-09-08,08:18:24.000,252,11056019,5725,0,1725783503,13157.441810650002,29043.376325549994,53428.21265136
2024-09-08,08:18:25.000,252,11056037,5565,0,1725783504,13157.441810650002,29043.31993251,53428.22662560001
2024-09-08,08:18:26.000,252,11056056,4245,0,1725783505,13157.488964819997,28120.257506399998,53428.24059984
2024-09-08,08:18:27.000,252,11056036,4485,0,1725783506,13157.475492199992,30428.072177099995,53428.24758696001
2024-09-08,08:18:28.000,252,11056063,5525,0,1725783507,13157.488964819997,28120.320948570006,53428.24758696001
2024-09-08,08:18:29.000,252,11056049,5684,0,1725783508,13157.549591609997,29505.052045770004,53428.27553544001
2024-09-08,08:18:30.000,252,11056060,5365,0,1725783509,13157.576536849992,28581.954374010005,53428.24059984
2024-09-08,08:18:31.000,252,11056029,5805,0,1725783510,13157.569800539997,28581.919128359994,53428.28950968
2024-09-08,08:18:32.000,252,11056046,5325,0,1725783511,13157.563064230002,28120.38439074,53428.28252256
2024-09-08,08:18:33.000,252,11056012,5285,0,1725783512,13157.590009469997,25350.97154025,53428.303483920005
2024-09-08,08:18:34.000,252,11056013,5805,0,1725783513,13157.569800539997,29966.643176430007,53428.28950968
2024-09-08,08:18:35.000,252,11056033,5485,0,1725783514,13157.583273160002,28120.447832909995,53428.31745816001
2024-09-08,08:18:36.000,252,11056028,5125,0,1725783515,13157.556327919992,29966.636127300008,53428.33841952
2024-09-08,08:18:37.000,252,11056032,5325,0,1725783516,13157.596745779992,25812.661358729994,53428.38732936
2024-09-08,08:18:38.000,252,11056025,5684,0,1725783517,13157.603482090002,30428.206110569998,53428.39431648001
2024-09-08,08:18:39.000,252,11056012,5285,0,1725783518,13157.590009469997,30428.234307089995,53428.36636800001
2024-09-08,08:18:40.000,252,11056016,5525,0,1725783519,13157.596745779992,24427.89501588,53428.36636800001
2024-09-08,08:18:41.000,252,11056040,5245,0,1725783520,13157.616954709993,29043.524357279995,53428.373355120006
2024-09-08,08:18:42.000,252,11056050,5325,0,1725783521,13157.637163639993,29966.657274690006,53428.39431648001
2024-09-08,08:18:43.000,252,11056034,5565,0,1725783522,13157.684317810003,30889.719700800008,53428.40829072
2024-09-08,08:18:44.000,252,11056072,5325,0,1725783523,13157.711263049998,29966.614979909995,53428.48514904001
2024-09-08,08:18:45.000,252,11056064,5525,0,1725783524,13157.704526740003,29043.552553800007,53428.42925208
2024-09-08,08:18:46.000,252,11056055,5765,0,1725783525,13157.684317810003,29043.496160759998,53428.45720056
2024-09-08,08:18:47.000,252,11056037,5645,0,1725783526,13157.677581499993,29966.657274690006,53428.422264960005
2024-09-08,08:18:48.000,252,11056016,5365,0,1725783527,13157.731471979998,34120.69548543,53428.471174800005
2024-09-08,08:18:49.000,252,11056005,5565,0,1725783528,13157.717999359993,29966.629078169994,53428.492136160006
2024-09-08,08:18:50.000,252,11056052,5405,0,1725783529,13157.731471979998,28581.982570530003,53428.4013036
2024-09-08,08:18:51.000,252,11056014,5245,0,1725783530,13157.758417219993,29505.164831849994,53428.45720056
2024-09-08,08:18:52.000,252,11056033,5725,0,1725783531,13157.717999359993,31812.979502550006,53428.47816192
2024-09-08,08:18:53.000,252,11055988,5165,0,1725783532,13157.731471979998,27197.357210279995,53428.51309752001
2024-09-08,08:18:54.000,252,11055990,5205,0,1725783533,13157.744944599988,30428.3541423,53428.51309752001
2024-09-08,08:18:55.000,252,11056044,5405,0,1725783534,13157.765153529988,27197.413603320005,53428.51309752001
2024-09-08,08:18:56.000,252,11056037,5725,0,1725783535,13157.785362459988,30428.318896650002,53428.53405888001
2024-09-08,08:18:57.000,252,11056047,5405,0,1725783536,13157.744944599988,30428.33299491,53428.54803312
2024-09-08,08:18:58.000,252,11056072,4405,0,1725783537,13157.778626149993,28582.074209219994,53428.49912328
2024-09-08,08:18:59.000,252,11055919,5684,0,1725783538,13157.778626149993,32274.563584079995,53428.58296872001
2024-09-08,08:19:00.000,252,11056015,5845,0,1725783539,13157.792098769998,28582.144700520003,53428.54803312
2024-09-08,08:19:01.000,252,11056018,4925,0,1725783540,13157.819044009993,31813.071141239998,53428.58296872001
2024-09-08,08:19:02.000,252,11056001,4845,0,1725783541,13157.819044009993,38736.515153340006,53428.63187856001
2024-09-08,08:19:03.000,252,11056009,6084,0,1725783542,13157.839252939993,28582.144700520003,53428.53405888001
2024-09-08,08:19:04.000,252,11056013,5565,0,1725783543,13157.852725559998,31351.536403620004,53428.63187856001
2024-09-08,08:19:05.000,252,11055969,5725,0,1725783544,13157.899879729994,26274.287735039994,53428.61790432
2024-09-08,08:19:06.000,252,11056001,5684,0,1725783545,13157.893143419999,27659.011783110007,53428.56899448
2024-09-08,08:19:07.000,252,11056029,5645,0,1725783546,13157.886407109989,31813.06409211,53428.70174976001
2024-09-08,08:19:08.000,252,11055962,5285,0,1725783547,13157.893143419999,29043.700585529994,53428.6458528
2024-09-08,08:19:09.000,252,11056022,5365,0,1725783548,13157.933561279999,28582.17289704,53428.67380128
2024-09-08,08:19:10.000,252,11055998,5125,0,1725783549,13157.920088659994,30890.001665999996,53428.68078840001
2024-09-08,08:19:11.000,252,11055943,5725,0,1725783550,13157.933561279999,29043.78517509,53428.73668536
2024-09-08,08:19:12.000,252,11055942,4925,0,1725783551,13157.973979139999,27659.08227441,53428.659827040006
2024-09-08,08:19:13.000,252,11055927,5845,0,1725783552,13157.973979139999,30428.48102664,53428.69476264
2024-09-08,08:19:14.000,252,11055935,5565,0,1725783553,13157.980715449994,28120.645208550006,53428.715724
2024-09-08,08:19:15.000,252,11055934,4365,0,1725783554,13157.96724282999,27197.519340269995,53428.73668536
2024-09-08,08:19:16.000,252,11055956,5325,0,1725783555,13157.96724282999,30889.95937122,53428.77162096
2024-09-08,08:19:17.000,252,11055927,5925,0,1725783556,13158.02786961999,36428.74982655,53428.76463384
2024-09-08,08:19:18.000,252,11055982,4285,0,1725783557,13158.041342239994,26735.970504390003,53428.7855952
2024-09-08,08:19:19.000,252,11055934,5405,0,1725783558,13157.994188069999,28582.215191819996,53428.84149216
2024-09-08,08:19:20.000,252,11055924,5365,0,1725783559,13158.05481486,31813.176878190003,53428.84847928001
2024-09-08,08:19:21.000,252,11055976,5245,0,1725783560,13158.06828747999,31813.21212384,53428.82053080001
2024-09-08,08:19:22.000,252,11055985,5725,0,1725783561,13158.081760099994,30428.4951249,53428.827517920006
2024-09-08,08:19:23.000,252,11055963,5684,0,1725783562,13158.041342239994,26735.956406130004,53428.806556560005
2024-09-08,08:19:24.000,252,11055940,4285,0,1725783563,13158.09523272,28120.687503330002,53428.84149216
2024-09-08,08:19:25.000,252,11055969,5684,0,1725783564,13158.11544165,33197.886828,53428.82053080001
2024-09-08,08:19:26.000,252,11055978,5245,0,1725783565,13158.15585951,26274.407570249998,53428.855466400004
2024-09-08,08:19:27.000,252,11055989,5445,0,1725783566,13158.142386889995,33659.37927084,53428.90437624
2024-09-08,08:19:28.000,252,11056003,5565,0,1725783567,13158.12891426999,31813.106386889995,53428.91136336
2024-09-08,08:19:29.000,252,11055988,5405,0,1725783568,13158.12891426999,33197.809287569995,53428.96726032001
2024-09-08,08:19:30.000,252,11056003,5805,0,1725783569,13158.14912319999,29043.749929440004,53428.95328608
2024-09-08,08:19:31.000,252,11055951,5845,0,1725783570,13158.13565058,24889.67647305,53428.93931184
2024-09-08,08:19:32.000,252,11055958,5325,0,1725783571,13158.162595819995,25812.844636110007,53428.974247440005
2024-09-08,08:19:33.000,252,11055975,6084,0,1725783572,13158.12891426999,30890.051009910007,53428.93232472
2024-09-08,08:19:34.000,252,11055966,5245,0,1725783573,13158.16933212999,31351.620993179997,53428.93232472
2024-09-08,08:19:35.000,252,11056012,5085,0,1725783574,13158.162595819995,26735.970504390003,53429.01617016001
2024-09-08,08:19:36.000,252,11055975,4885,0,1725783575,13158.14912319999,25812.823488719994,53429.023157280004
2024-09-08,08:19:37.000,252,11055959,5925,0,1725783576,13158.15585951,29505.439747919998,53428.94629896001
2024-09-08,08:19:38.000,252,11055980,5044,0,1725783577,13158.162595819995,30890.029862519994,53429.00219592
2024-09-08,08:19:39.000,252,11055945,5725,0,1725783578,13158.14912319999,28582.250437470007,53428.96726032001
2024-09-08,08:19:40.000,252,11055987,4565,0,1725783579,13158.14912319999,31813.19097645,53429.07905424
2024-09-08,08:19:41.000,252,11056010,5405,0,1725783580,13158.16933212999,27659.08227441,53429.07206712
2024-09-08,08:19:42.000,252,11055996,5245,0,1725783581,13158.16933212999,28120.680454200003,53429.05110576
2024-09-08,08:19:43.000,252,11056021,6005,0,1725783582,13158.16933212999,32736.30274647,53429.093028480005
2024-09-08,08:19:44.000,252,11055951,5925,0,1725783583,13158.10870533999,30890.086255560003,53429.03713152001
2024-09-08,08:19:45.000,252,11055969,5725,0,1725783584,13158.15585951,29966.939239889994,53429.05809288
2024-09-08,08:19:46.000,252,11055940,5325,0,1725783585,13158.162595819995,28120.69455246,53429.11398984001
2024-09-08,08:19:47.000,252,11055942,5365,0,1725783586,13158.162595819995,33197.92207365,53429.12796408
2024-09-08,08:19:48.000,252,11055962,5285,0,1725783587,13158.18954105999,31351.656238829994,53429.12796408
2024-09-08,08:19:49.000,252,11055976,5245,0,1725783588,13158.19627737,28582.271584860006,53429.12796408
2024-09-08,08:19:50.000,252,11055983,5565,0,1725783589,13158.18954105999,30428.523321419998,53429.11398984001
2024-09-08,08:19:51.000,252,11055997,5925,0,1725783590,13158.203013679995,33659.54140083,53429.13495120001
2024-09-08,08:19:52.000,252,11055988,5285,0,1725783591,13158.27037677999,27659.124569189997,53429.1698868
2024-09-08,08:19:53.000,252,11055993,5725,0,1725783592,13158.23669523,27659.209158750004,53429.1698868
2024-09-08,08:19:54.000,252,11055937,5565,0,1725783593,13158.25690416,28120.814387670005,53429.22578376
2024-09-08,08:19:55.000,252,11055945,5405,0,1725783594,13158.25016784999,28120.779142019994,53429.15591256001
2024-09-08,08:19:56.000,252,11055962,4125,0,1725783595,13158.27037677999,31813.296713400006,53429.239758
2024-09-08,08:19:57.000,252,11055973,5645,0,1725783596,13158.29732202,27197.688519389994,53429.2746936
2024-09-08,08:19:58.000,252,11055981,5965,0,1725783597,13158.263640469995,30428.629058370003,53429.26770648
2024-09-08,08:19:59.000,252,11055926,5325,0,1725783598,13158.29732202,29967.05202597,53429.31661632
2024-09-08,08:20:00.000,252,11055977,5565,0,1725783599,13158.324267259995,29505.524337480005,53429.28866784
2024-09-08,08:20:01.000,252,11055932,5165,0,1725783600,13158.27711309,28120.828485930004,53429.28168072001
2024-09-08,08:20:02.000,252,11055983,5765,0,1725783601,13158.304058329995,30890.248385550003,53429.31661632
2024-09-08,08:20:03.000,252,11055961,5725,0,1725783602,13158.29732202,30890.311827719997,53429.32360344001
2024-09-08,08:20:04.000,252,11055928,5085,0,1725783603,13158.33100356999,29043.996648989996,53429.39347464
2024-09-08,08:20:05.000,252,11055994,5245,0,1725783604,13158.33100356999,35505.920021729995,53429.3445648
2024-09-08,08:20:06.000,252,11055966,4245,0,1725783605,13158.35121249999,27659.39243613,53429.33757768
2024-09-08,08:20:07.000,252,11055987,5684,0,1725783606,13158.324267259995,28582.525353539997,53429.3445648
2024-09-08,08:20:08.000,252,11056030,5125,0,1725783607,13158.384894049996,28582.560599189994,53429.35155192001
2024-09-08,08:20:09.000,252,11056016,5165,0,1725783608,13158.37142142999,30428.847581399998,53429.428410240005
2024-09-08,08:20:10.000,252,11056051,5684,0,1725783609,13158.364685119996,27197.93523894,53429.40046176001
2024-09-08,08:20:11.000,252,11055994,5325,0,1725783610,13158.39836667,32275.169809259998,53429.43539736
2024-09-08,08:20:12.000,252,11056012,4325,0,1725783611,13158.4185756,30428.903974440007,53429.4843072
2024-09-08,08:20:13.000,252,11056001,6165,0,1725783612,13158.405102979996,24428.635174530005,53429.428410240005
2024-09-08,08:20:14.000,252,11056056,5005,0,1725783613,13158.425311909996,30429.016760519997,53429.49129432001
2024-09-08,08:20:15.000,252,11056035,5845,0,1725783614,13158.432048219991,28582.708630919995,53429.51225568
2024-09-08,08:20:16.000,252,11056045,5684,0,1725783615,13158.47920239,26736.520336529997,53429.477320080005
2024-09-08,08:20:17.000,252,11056056,5285,0,1725783616,13158.526356559996,30429.094300950004,53429.42142312001
2024-09-08,08:20:18.000,252,11056021,5765,0,1725783617,13158.492675009991,31813.754906849994,53429.49129432001
2024-09-08,08:20:19.000,252,11056080,5205,0,1725783618,13158.485938699996,33660.09123296999,53429.4843072
2024-09-08,08:20:20.000,252,11056062,5005,0,1725783619,13158.485938699996,30890.77002117,53429.51225568
2024-09-08,08:20:21.000,252,11056006,4365,0,1725783620,13158.586983349996,31352.354102700003,53429.53321704
2024-09-08,08:20:22.000,252,11056008,5085,0,1725783621,13158.607192279997,28121.392416329996,53429.57513976
2024-09-08,08:20:23.000,252,11056108,4965,0,1725783622,13158.620664900001,24428.8395993,53429.49129432001
2024-09-08,08:20:24.000,252,11056001,5765,0,1725783623,13158.634137519992,31813.888840319996,53429.54020416001
2024-09-08,08:20:25.000,252,11055951,5765,0,1725783624,13158.661082760002,26275.126581510005,53429.61706248001
2024-09-08,08:20:26.000,252,11056040,5285,0,1725783625,13158.593719659992,25813.612991279995,53429.477320080005
2024-09-08,08:20:27.000,252,11056032,5445,0,1725783626,13158.580247040001,30890.875758120004,53429.51924280001
2024-09-08,08:20:28.000,252,11056035,5765,0,1725783627,13158.620664900001,23044.178993399997,53429.57513976
2024-09-08,08:20:29.000,252,11055975,5605,0,1725783628,13158.627401209997,28121.441760240006,53429.54020416001
2024-09-08,08:20:30.000,252,11055973,5645,0,1725783629,13158.627401209997,30890.833463339994,53429.61007536
2024-09-08,08:20:31.000,252,11056020,5085,0,1725783630,13158.654346449992,29044.59582504,53429.63802384001
2024-09-08,08:20:32.000,252,11056057,5565,0,1725783631,13158.694764309992,30890.90395464,53429.57513976
2024-09-08,08:20:33.000,252,11056011,5965,0,1725783632,13158.721709550002,33198.760920119996,53429.693920800004
2024-09-08,08:20:34.000,252,11056021,5765,0,1725783633,13158.721709550002,28583.096333070003,53429.65898520001
2024-09-08,08:20:35.000,252,11056018,5245,0,1725783634,13158.762127410002,30429.397413540006,53429.693920800004
2024-09-08,08:20:36.000,252,11055993,5725,0,1725783635,13158.748654789997,27659.963415660008,53429.67994656
2024-09-08,08:20:37.000,252,11056018,5205,0,1725783636,13158.721709550002,26275.32395715,53429.63802384001
2024-09-08,08:20:38.000,252,11056038,5485,0,1725783637,13158.735182169992,32275.712592270007,53429.645010960005
2024-09-08,08:20:39.000,252,11056004,5245,0,1725783638,13158.762127410002,26736.97148085,53429.70090792
2024-09-08,08:20:40.000,252,11056002,5245,0,1725783639,13158.782336340002,33198.937148369994,53429.74283064
2024-09-08,08:20:41.000,252,11056027,5605,0,1725783640,13158.795808959992,29967.933167220006,53429.74283064
2024-09-08,08:20:42.000,252,11056028,5085,0,1725783641,13158.802545270002,31352.727706589998,53429.714882160006
2024-09-08,08:20:43.000,252,11055982,5405,0,1725783642,13158.802545270002,34583.689392960005,53429.67295944
2024-09-08,08:20:44.000,252,11055978,5285,0,1725783643,13158.809281579997,31352.748853979996,53429.763792000005
2024-09-08,08:20:45.000,252,11056016,5285,0,1725783644,13158.802545270002,32275.846525739995,53429.75680488001
2024-09-08,08:20:46.000,252,11056037,5565,0,1725783645,13158.809281579997,35045.34396579,53429.74981776
2024-09-08,08:20:47.000,252,11056013,5725,0,1725783646,13158.829490509997,29506.475970030006,53429.77077912
2024-09-08,08:20:48.000,252,11056019,4765,0,1725783647,13158.822754200002,26737.084266930004,53429.79174048
2024-09-08,08:20:49.000,252,11056033,5765,0,1725783648,13158.829490509997,25813.979546040006,53429.81968896
2024-09-08,08:20:50.000,252,11055986,5325,0,1725783649,13158.842963130002,29044.941232409998,53429.72186928
2024-09-08,08:20:51.000,252,11056018,5285,0,1725783650,13158.856435749993,27660.252429989996,53429.77776624
2024-09-08,08:20:52.000,252,11056021,5725,0,1725783651,13158.856435749993,30891.200018100004,53429.83366320001
2024-09-08,08:20:53.000,252,11055969,5965,0,1725783652,13158.836226819993,28583.321905229997,53429.79174048
2024-09-08,08:20:54.000,252,11056001,4965,0,1725783653,13158.842963130002,26275.577725830008,53429.85462456001
2024-09-08,08:20:55.000,252,11055982,3965,0,1725783654,13158.822754200002,33199.02173793,53429.7987276
2024-09-08,08:20:56.000,252,11056008,5165,0,1725783655,13158.822754200002,31352.86868919,53429.79174048
2024-09-08,08:20:57.000,252,11056053,5725,0,1725783656,13158.849699439997,32275.93816443,53429.83366320001
2024-09-08,08:20:58.000,252,11056003,5725,0,1725783657,13158.842963130002,26275.52133279,53429.84065032
2024-09-08,08:20:59.000,252,11055993,5925,0,1725783658,13158.863172060002,29968.067100689994,53429.8685988
2024-09-08,08:21:00.000,252,11055997,5605,0,1725783659,13158.876644679993,26275.535431049997,53429.84065032
2024-09-08,08:21:01.000,252,11056021,5645,0,1725783660,13158.849699439997,29044.969428929995,53429.83366320001
2024-09-08,08:21:02.000,252,11055983,6084,0,1725783661,13158.809281579997,34583.745786,53429.89654728
2024-09-08,08:21:03.000,252,11056015,5725,0,1725783662,13158.836226819993,29968.102346340005,53429.84763744
2024-09-08,08:21:04.000,252,11055989,5525,0,1725783663,13158.863172060002,29968.109395470005,53429.91052152
2024-09-08,08:21:05.000,252,11055942,4245,0,1725783664,13158.869908369998,30891.270509399998,53429.8685988
2024-09-08,08:21:06.000,252,11056034,4525,0,1725783665,13158.849699439997,27660.301773900006,53429.92449576001
2024-09-08,08:21:07.000,252,11056036,5205,0,1725783666,13158.842963130002,28583.46993696,53429.95244424001
2024-09-08,08:21:08.000,252,11055919,5765,0,1725783667,13158.856435749993,30891.369197220003,53429.87558592001
2024-09-08,08:21:09.000,252,11056016,5405,0,1725783668,13158.856435749993,23506.193071860005,53429.92449576001
2024-09-08,08:21:10.000,252,11056001,5645,0,1725783669,13158.849699439997,28121.864708039997,53429.89654728
2024-09-08,08:21:11.000,252,11056050,4485,0,1725783670,13158.836226819993,29968.215132419995,53429.95244424001
2024-09-08,08:21:12.000,252,11055990,4325,0,1725783671,13158.816017889993,33199.12042575001,53429.92449576001
2024-09-08,08:21:13.000,252,11055989,4845,0,1725783672,13158.816017889993,33660.73270380001,53429.92449576001
2024-09-08,08:21:14.000,252,11056004,5245,0,1725783673,13158.856435749993,32276.029803120007,53429.931482880005
2024-09-08,08:21:15.000,252,11055988,4205,0,1725783674,13158.856435749993,24429.361234919998,53429.98737984
2024-09-08,08:21:16.000,252,11055963,4685,0,1725783675,13158.829490509997,26737.253446050003,53429.95943136
2024-09-08,08:21:17.000,252,11055982,5485,0,1725783676,13158.842963130002,29506.645149150005,53429.92449576001
2024-09-08,08:21:18.000,252,11055973,4925,0,1725783677,13158.809281579997,28121.956346730003,53429.94545712
2024-09-08,08:21:19.000,252,11055985,4605,0,1725783678,13158.795808959992,25814.127577770007,53429.94545712
2024-09-08,08:21:20.000,252,11056002,4485,0,1725783679,13158.836226819993,32276.10029442,53429.92449576001
2024-09-08,08:21:21.000,252,11055979,5565,0,1725783680,13158.789072649997,37353.43355256,53429.91750864
2024-09-08,08:21:22.000,252,11055998,5085,0,1725783681,13158.836226819993,29968.271525460004,53430.029302560004
2024-09-08,08:21:23.000,252,11056000,4405,0,1725783682,13158.822754200002,30891.355098960004,53429.96641848
2024-09-08,08:21:24.000,252,11055978,5365,0,1725783683,13158.829490509997,35045.50609578,53429.980392720005
2024-09-08,08:21:25.000,252,11055977,5645,0,1725783684,13158.829490509997,30891.376246350002,53429.96641848
2024-09-08,08:21:26.000,252,11055983,5485,0,1725783685,13158.842963130002,33199.28255574001,53429.931482880005
2024-09-08,08:21:27.000,252,11055990,5245,0,1725783686,13158.829490509997,29045.159755440007,53429.95943136
2024-09-08,08:21:28.000,252,11055993,5684,0,1725783687,13158.856435749993,27660.463903890006,53429.95943136
2024-09-08,08:21:29.000,252,11056056,5445,0,1725783688,13158.842963130002,28583.568624780004,53429.95244424001
2024-09-08,08:21:30.000,252,11056015,5765,0,1725783689,13158.849699439997,30891.439688519997,53429.95244424001
2024-09-08,08:21:31.000,252,11055964,5205,0,1725783690,13158.863172060002,26275.690511909997,53429.91750864
2024-09-08,08:21:32.000,252,11055991,5725,0,1725783691,13158.842963130002,29506.743836969996,53429.91750864
2024-09-08,08:21:33.000,252,11056001,5884,0,1725783692,13158.883380990002,33660.93712857,53430.02231544001
2024-09-08,08:21:34.000,252,11056046,5285,0,1725783693,13158.863172060002,31353.051966569998,53429.97340560001
2024-09-08,08:21:35.000,252,11055999,5044,0,1725783694,13158.876644679993,33660.93712857,53429.95943136
2024-09-08,08:21:36.000,252,11055981,5605,0,1725783695,13158.876644679993,29045.25139413,53429.94545712
2024-09-08,08:21:37.000,252,11056010,5245,0,1725783696,13158.856435749993,33199.416489209994,53429.95943136
2024-09-08,08:21:38.000,252,11055966,5485,0,1725783697,13158.856435749993,29045.272541519997,53429.94545712
2024-09-08,08:21:39.000,252,11055970,5365,0,1725783698,13158.802545270002,30430.017736980008,53429.980392720005
2024-09-08,08:21:40.000,252,11056006,5085,0,1725783699,13158.809281579997,23044.919152050003,53430.02231544001
2024-09-08,08:21:41.000,252,11056034,5285,0,1725783700,13158.842963130002,29968.426606320005,53429.97340560001
2024-09-08,08:21:42.000,252,11056027,5605,0,1725783701,13158.849699439997,31814.734735920007,53430.04327680001
2024-09-08,08:21:43.000,252,11055986,5205,0,1725783702,13158.876644679993,30891.651162420007,53430.0083412
2024-09-08,08:21:44.000,252,11056014,4405,0,1725783703,13158.890117299998,31353.157703520003,53429.97340560001
2024-09-08,08:21:45.000,252,11055988,5245,0,1725783704,13158.876644679993,28122.245361060006,53430.00135408001
2024-09-08,08:21:46.000,252,11056047,5645,0,1725783705,13158.869908369998,25814.430690359994,53429.97340560001
2024-09-08,08:21:47.000,252,11056014,5365,0,1725783706,13158.849699439997,26276.00067363,53430.02231544001
2024-09-08,08:21:48.000,252,11056021,5405,0,1725783707,13158.869908369998,28583.91403215,53429.95244424001
2024-09-08,08:21:49.000,252,11055977,5845,0,1725783708,13158.910326229998,28122.287655840002,53430.01532832
2024-09-08,08:21:50.000,252,11056054,5285,0,1725783709,13158.937271469993,24429.720740549994,53429.93847
2024-09-08,08:21:51.000,252,11056042,5085,0,1725783710,13158.923798850003,32276.459800049997,53430.02231544001
2024-09-08,08:21:52.000,252,11055974,5365,0,1725783711,13158.937271469993,28122.32995062,53429.93847
2024-09-08,08:21:53.000,252,11055915,5845,0,1725783712,13158.930535159998,30891.700506330002,53429.980392720005
2024-09-08,08:21:54.000,252,11055948,4685,0,1725783713,13158.876644679993,27199.204082340002,53429.91750864
2024-09-08,08:21:55.000,252,11055964,5445,0,1725783714,13158.937271469993,24891.297772949998,53429.99436696001
2024-09-08,08:21:56.000,252,11055927,5845,0,1725783715,13158.937271469993,29045.462868029994,53429.98737984
2024-09-08,08:21:57.000,252,11055944,5485,0,1725783716,13158.970953019998,26276.028870149996,53429.96641848
2024-09-08,08:21:58.000,252,11055942,5365,0,1725783717,13158.984425639988,34122.74678226,53430.029302560004
2024-09-08,08:21:59.000,252,11055970,5245,0,1725783718,13158.991161949998,31814.96735721,53429.980392720005
2024-09-08,08:22:00.000,252,11055951,5485,0,1725783719,13158.984425639988,28583.885835630004,53430.0083412
2024-09-08,08:22:01.000,252,11055867,5805,0,1725783720,13158.957480399993,28583.963376059997,53429.931482880005
2024-09-08,08:22:02.000,252,11055947,5684,0,1725783721,13158.997898259993,27660.788163870006,53430.0083412
2024-09-08,08:22:03.000,252,11055936,5365,0,1725783722,13159.004634569988,30891.841488930004,53429.931482880005
2024-09-08,08:22:04.000,252,11055947,5725,0,1725783723,13158.997898259993,29507.15973564,53429.95943136
2024-09-08,08:22:05.000,252,11055926,4285,0,1725783724,13159.018107189993,26737.7821308,53430.050263920006
2024-09-08,08:22:06.000,252,11055942,5165,0,1725783725,13159.018107189993,30430.377242610004,53430.03628968
2024-09-08,08:22:07.000,252,11055949,5725,0,1725783726,13158.997898259993,30430.356095220006,53430.06423816
2024-09-08,08:22:08.000,252,11055899,5765,0,1725783727,13159.018107189993,28584.047965620004,53430.02231544001
2024-09-08,08:22:09.000,252,11055935,5845,0,1725783728,13159.024843499988,30892.010668050003,53429.97340560001
2024-09-08,08:22:10.000,252,11055968,4125,0,1725783729,13159.031579809998,34584.61282898999,53430.01532832
2024-09-08,08:22:11.000,252,11055893,5805,0,1725783730,13159.031579809998,30430.398390000002,53430.0083412
2024-09-08,08:22:12.000,252,11056004,5365,0,1725783731,13159.004634569988,34123.04284572,53429.95244424001
2024-09-08,08:22:13.000,252,11055860,5605,0,1725783732,13159.011370879998,29968.891848900006,53429.98737984
2024-09-08,08:22:14.000,252,11055845,5725,0,1725783733,13159.018107189993,34123.0851405,53430.07122528001
2024-09-08,08:22:15.000,252,11055966,5405,0,1725783734,13159.038316119993,33661.49400984,53430.07122528001
2024-09-08,08:22:16.000,252,11055985,5684,0,1725783735,13159.024843499988,29507.314816500002,53429.98737984
2024-09-08,08:22:17.000,252,11056012,4125,0,1725783736,13159.024843499988,29968.94119281,53430.02231544001
2024-09-08,08:22:18.000,252,11055982,5525,0,1725783737,13158.997898259993,29045.843521050003,53430.050263920006
2024-09-08,08:22:19.000,252,11056002,4245,0,1725783738,13159.038316119993,31353.693437399997,53430.03628968
2024-09-08,08:22:20.000,252,11056004,4365,0,1725783739,13159.018107189993,32738.403387209997,53429.99436696001
2024-09-08,08:22:21.000,252,11055979,5684,0,1725783740,13159.004634569988,31353.700486529997,53430.00135408001
2024-09-08,08:22:22.000,252,11056044,4365,0,1725783741,13159.018107189993,25353.22726185,53430.05725104
2024-09-08,08:22:23.000,252,11055995,5765,0,1725783742,13159.004634569988,25353.290704019993,53430.00135408001
2024-09-08,08:22:24.000,252,11056014,5365,0,1725783743,13158.984425639988,29045.86466844,53430.05725104
2024-09-08,08:22:25.000,252,11055972,5085,0,1725783744,13159.004634569988,30430.638060419995,53430.0782124
2024-09-08,08:22:26.000,252,11056042,5125,0,1725783745,13159.004634569988,26738.064096000002,53430.03628968
2024-09-08,08:22:27.000,252,11056023,4885,0,1725783746,13158.991161949998,28584.365176470004,53430.06423816
2024-09-08,08:22:28.000,252,11056028,5285,0,1725783747,13158.991161949998,34123.296614399995,53430.05725104
2024-09-08,08:22:29.000,252,11056045,5565,0,1725783748,13158.970953019998,29969.145617579998,53430.08519952
2024-09-08,08:22:30.000,252,11056021,5684,0,1725783749,13159.004634569988,30430.771993889997,53430.05725104
2024-09-08,08:22:31.000,252,11056011,5805,0,1725783750,13159.018107189993,29507.64612561,53430.050263920006
2024-09-08,08:22:32.000,252,11055972,5205,0,1725783751,13158.997898259993,30892.37722281,53430.01532832
2024-09-08,08:22:33.000,252,11055970,5525,0,1725783752,13159.011370879998,30892.433615849994,53430.029302560004
2024-09-08,08:22:34.000,252,11055992,5205,0,1725783753,13158.997898259993,31815.60177891,53430.04327680001
2024-09-08,08:22:35.000,252,11056002,5365,0,1725783754,13159.004634569988,26276.663291849996,53430.050263920006
2024-09-08,08:22:36.000,252,11056003,5645,0,1725783755,13159.011370879998,30430.927074749998,53430.09218664001
2024-09-08,08:22:37.000,252,11056018,5205,0,1725783756,13159.058525049993,31354.102286940004,53430.05725104
2024-09-08,08:22:38.000,252,11055982,4325,0,1725783757,13159.004634569988,30892.5393528,53430.02231544001
2024-09-08,08:22:39.000,252,11055981,5725,0,1725783758,13159.011370879998,26738.451798149996,53429.97340560001
2024-09-08,08:22:40.000,252,11056026,5165,0,1725783759,13158.991161949998,27661.627010340002,53429.98737984
2024-09-08,08:22:41.000,252,11055998,5365,0,1725783760,13159.031579809998,29046.3722058,53430.050263920006
2024-09-08,08:22:42.000,252,11055997,5725,0,1725783761,13159.038316119993,27661.704550769995,53430.0083412
2024-09-08,08:22:43.000,252,11056016,5325,0,1725783762,13159.004634569988,31354.356055619995,53429.96641848
2024-09-08,08:22:44.000,252,11056005,5725,0,1725783763,13159.031579809998,29508.069073410006,53430.0083412
2024-09-08,08:22:45.000,252,11055982,5205,0,1725783764,13159.058525049993,29046.53433579,53429.931482880005
2024-09-08,08:22:46.000,252,11056074,4365,0,1725783765,13159.065261359989,29046.583679699994,53429.93847
2024-09-08,08:22:47.000,252,11055966,5645,0,1725783766,13159.071997669998,28123.478958809996,53430.02231544001
2024-09-08,08:22:48.000,252,11055989,5765,0,1725783767,13159.092206599998,30431.314776900006,53429.97340560001
2024-09-08,08:22:49.000,252,11055943,5044,0,1725783768,13159.092206599998,31354.518185609995,53429.94545712
2024-09-08,08:22:50.000,252,11055999,5605,0,1725783769,13159.146097079989,33200.88270825001,53429.98737984
2024-09-08,08:22:51.000,252,11055998,5365,0,1725783770,13159.125888149989,32739.242233679994,53429.980392720005
2024-09-08,08:22:52.000,252,11056001,5565,0,1725783771,13159.173042319999,34124.11431347999,53429.95943136
2024-09-08,08:22:53.000,252,11055990,5044,0,1725783772,13159.22693279999,31354.560480390006,53430.05725104
2024-09-08,08:22:54.000,252,11055956,5205,0,1725783773,13159.213460179999,25815.685435499996,53429.97340560001
2024-09-08,08:22:55.000,252,11055983,4685,0,1725783774,13159.220196489994,26277.332959199994,53429.99436696001
2024-09-08,08:22:56.000,252,11055969,5725,0,1725783775,13159.25387804,28585.189924680002,53429.96641848
2024-09-08,08:22:57.000,252,11055984,4325,0,1725783776,13159.240405419994,29046.809251860002,53429.98737984
2024-09-08,08:22:58.000,252,11056006,4325,0,1725783777,13159.2942959,29046.865644899997,53429.96641848
2024-09-08,08:22:59.000,252,11055983,5525,0,1725783778,13159.2942959,30431.610840359994,53429.95244424001
2024-09-08,08:23:00.000,252,11055980,5205,0,1725783779,13159.2942959,32739.524198879997,53429.96641848
2024-09-08,08:23:01.000,252,11055994,5285,0,1725783780,13159.2942959,28585.352054670002,53429.96641848
2024-09-08,08:23:02.000,252,11056047,5684,0,1725783781,13159.28755958999,34585.95921282,53429.931482880005
2024-09-08,08:23:03.000,252,11056022,5365,0,1725783782,13159.28755958999,28585.415496839996,53429.93847
2024-09-08,08:23:04.000,252,11056014,4605,0,1725783783,13159.30776851999,28585.429595099995,53429.95244424001
2024-09-08,08:23:05.000,252,11056009,5684,0,1725783784,13159.34818637999,36432.33078459,53429.980392720005
2024-09-08,08:23:06.000,252,11056006,5245,0,1725783785,13159.36839530999,26277.58672788,53429.98737984
2024-09-08,08:23:07.000,252,11056030,5325,0,1725783786,13159.341450069995,27200.797185720003,53430.04327680001
2024-09-08,08:23:08.000,252,11056053,4805,0,1725783787,13159.341450069995,27662.367168990007,53430.02231544001
2024-09-08,08:23:09.000,252,11055984,5205,0,1725783788,13159.341450069995,30431.949198600007,53429.93847
2024-09-08,08:23:10.000,252,11055991,5684,0,1725783789,13159.34818637999,23046.7166802,53429.97340560001
2024-09-08,08:23:11.000,252,11056001,5725,0,1725783790,13159.34818637999,26277.73475961,53429.99436696001
2024-09-08,08:23:12.000,252,11055896,5245,0,1725783791,13159.341450069995,35047.874603460004,53429.98737984
2024-09-08,08:23:13.000,252,11055894,5085,0,1725783792,13159.341450069995,28585.732707689996,53430.0083412
2024-09-08,08:23:14.000,252,11055949,5684,0,1725783793,13159.38860423999,31355.25129513,53430.01532832
2024-09-08,08:23:15.000,252,11055978,5245,0,1725783794,13159.38860423999,30893.674262729997,53430.01532832
2024-09-08,08:23:16.000,252,11055954,5205,0,1725783795,13159.402076859995,29047.344985739997,53429.980392720005
2024-09-08,08:23:17.000,252,11055990,5285,0,1725783796,13159.39534055,29508.992509439995,53430.01532832
2024-09-08,08:23:18.000,252,11056005,5605,0,1725783797,13159.402076859995,30432.19591815,53430.01532832
2024-09-08,08:23:19.000,252,11056038,5245,0,1725783798,13159.42902209999,28124.296657889994,53429.99436696001
2024-09-08,08:23:20.000,252,11055977,5725,0,1725783799,13159.39534055,29047.45777182,53430.03628968
2024-09-08,08:23:21.000,252,11055998,5445,0,1725783800,13159.402076859995,30893.843441849996,53430.00135408001
2024-09-08,08:23:22.000,252,11056026,4525,0,1725783801,13159.41554948,31355.498014679994,53430.01532832
2024-09-08,08:23:23.000,252,11055955,5845,0,1725783802,13159.39534055,31355.469818159996,53430.029302560004
2024-09-08,08:23:24.000,252,11055982,4445,0,1725783803,13159.44923102999,33201.855488190005,53430.050263920006
2024-09-08,08:23:25.000,252,11056019,5765,0,1725783804,13159.44923102999,28586.071065929995,53430.08519952
2024-09-08,08:23:26.000,252,11056011,4805,0,1725783805,13159.442494719995,29047.669245719997,53430.04327680001
2024-09-08,08:23:27.000,252,11055998,4485,0,1725783806,13159.402076859995,33201.92597949,53430.050263920006
2024-09-08,08:23:28.000,252,11055983,4925,0,1725783807,13159.43575841,26739.777034590006,53430.04327680001
2024-09-08,08:23:29.000,252,11055980,5405,0,1725783808,13159.442494719995,26739.777034590006,53430.01532832
2024-09-08,08:23:30.000,252,11056032,5285,0,1725783809,13159.422285789995,33663.55940493,53430.09218664001
2024-09-08,08:23:31.000,252,11055993,5684,0,1725783810,13159.38860423999,28586.19090114,53430.07122528001
2024-09-08,08:23:32.000,252,11056031,5684,0,1725783811,13159.402076859995,35510.001468,53430.03628968
2024-09-08,08:23:33.000,252,11056038,5605,0,1725783812,13159.41554948,29509.43660463,53430.07122528001
2024-09-08,08:23:34.000,252,11055998,5285,0,1725783813,13159.45596734,30894.259340520002,53430.07122528001
2024-09-08,08:23:35.000,252,11056050,5245,0,1725783814,13159.44923102999,29971.098226589995,53430.05725104
2024-09-08,08:23:36.000,252,11056040,5405,0,1725783815,13159.43575841,32279.067978150008,53430.04327680001
2024-09-08,08:23:37.000,252,11055994,5085,0,1725783816,13159.442494719995,29509.535292450004,53430.01532832
2024-09-08,08:23:38.000,252,11055988,4365,0,1725783817,13159.40881316999,30894.372126600007,53430.09218664001
2024-09-08,08:23:39.000,252,11056018,4365,0,1725783818,13159.442494719995,30894.407372250003,53430.04327680001
2024-09-08,08:23:40.000,252,11056052,4325,0,1725783819,13159.43575841,24893.82841062,53430.07122528001
2024-09-08,08:23:41.000,252,11056017,4765,0,1725783820,13159.44923102999,34125.573483390006,53430.099173760005
2024-09-08,08:23:42.000,252,11055993,4885,0,1725783821,13159.48964888999,27201.826358699996,53430.07122528001
2024-09-08,08:23:43.000,252,11056025,4885,0,1725783822,13159.462703649995,32740.91992662,53430.08519952
2024-09-08,08:23:44.000,252,11056024,5405,0,1725783823,13159.51659413,23970.822377549994,53430.029302560004
2024-09-08,08:23:45.000,252,11056050,4485,0,1725783824,13159.50985781999,28125.065013059997,53430.06423816
2024-09-08,08:23:46.000,252,11056044,5205,0,1725783825,13159.503121509995,30894.59769876,53430.05725104
2024-09-08,08:23:47.000,252,11056000,4325,0,1725783826,13159.4963852,30433.041813749995,53430.01532832
2024-09-08,08:23:48.000,252,11055987,4925,0,1725783827,13159.51659413,27663.544373700002,53430.050263920006
2024-09-08,08:23:49.000,252,11056003,4765,0,1725783828,13159.55027567999,28586.712536759995,53430.0782124
2024-09-08,08:23:50.000,252,11056017,5605,0,1725783829,13159.50985781999,36895.303544730006,53430.06423816
2024-09-08,08:23:51.000,252,11055985,5525,0,1725783830,13159.523330439995,27663.537324570003,53430.05725104
2024-09-08,08:23:52.000,252,11055978,5325,0,1725783831,13159.55701199,25355.63806431,53430.09218664001
2024-09-08,08:23:53.000,252,11056001,4725,0,1725783832,13159.55027567999,29048.409404370002,53430.04327680001
2024-09-08,08:23:54.000,252,11056061,5845,0,1725783833,13159.57048460999,33202.7507277,53430.07122528001
2024-09-08,08:23:55.000,252,11056002,5325,0,1725783834,13159.583957229996,29510.092173719997,53430.07122528001
2024-09-08,08:23:56.000,252,11056018,5405,0,1725783835,13159.583957229996,29971.648058730003,53430.08519952
2024-09-08,08:23:57.000,252,11056016,5165,0,1725783836,13159.59742985,25355.807243429997,53430.06423816
2024-09-08,08:23:58.000,252,11055999,5805,0,1725783837,13159.664792949996,31818.047827019996,53430.029302560004
2024-09-08,08:23:59.000,252,11056033,4485,0,1725783838,13159.651320329991,30433.2885333,53430.06423816
2024-09-08,08:24:00.000,252,11056011,4645,0,1725783839,13159.67826557,32279.674203329996,53430.029302560004
2024-09-08,08:24:01.000,252,11055981,5605,0,1725783840,13159.671529259991,27663.784044119995,53430.08519952
2024-09-08,08:24:02.000,252,11055992,4365,0,1725783841,13159.65805664,29048.543337840005,53430.07122528001
2024-09-08,08:24:03.000,252,11056036,4445,0,1725783842,13159.664792949996,30894.91490961,53430.0782124
2024-09-08,08:24:04.000,252,11055991,5005,0,1725783843,13159.685001879996,31356.54833505,53430.09218664001
2024-09-08,08:24:05.000,252,11056013,5765,0,1725783844,13159.705210809996,24894.32889885,53430.12712224
2024-09-08,08:24:06.000,252,11055954,5285,0,1725783845,13159.718683430001,25817.482963650007,53430.08519952
2024-09-08,08:24:07.000,252,11056024,5165,0,1725783846,13159.759101290001,30894.94310613,53430.16904496001
2024-09-08,08:24:08.000,252,11055993,5005,0,1725783847,13159.745628669996,29971.796090460004,53430.15507072
2024-09-08,08:24:09.000,252,11055965,6005,0,1725783848,13159.772573909991,30894.999499169993,53430.19000632001
2024-09-08,08:24:10.000,252,11056016,5405,0,1725783849,13159.745628669996,28587.036796739994,53430.16904496001
2024-09-08,08:24:11.000,252,11055964,4525,0,1725783850,13159.772573909991,27202.291601279998,53430.16904496001
2024-09-08,08:24:12.000,252,11055872,5285,0,1725783851,13159.765837599996,27663.90387933,53430.16904496001
2024-09-08,08:24:13.000,252,11056012,4445,0,1725783852,13159.799519150001,29510.296598490007,53430.24590328
2024-09-08,08:24:14.000,252,11055985,5805,0,1725783853,13159.826464389997,29510.310696750006,53430.19000632001
2024-09-08,08:24:15.000,252,11055946,5165,0,1725783854,13159.860145940002,30433.45771242,53430.15507072
2024-09-08,08:24:16.000,252,11055985,5845,0,1725783855,13159.893827489992,29510.268401969995,53430.19000632001
2024-09-08,08:24:17.000,252,11056012,5044,0,1725783856,13159.900563800002,25817.581651469998,53430.24590328
2024-09-08,08:24:18.000,252,11056008,4245,0,1725783857,13159.954454279992,32741.378120070003,53430.1830192
2024-09-08,08:24:19.000,252,11055868,5445,0,1725783858,13159.961190590002,32279.822235059997,53430.25987752001
2024-09-08,08:24:20.000,252,11056025,5845,0,1725783859,13160.001608450002,26740.778011050003,53430.29481312
2024-09-08,08:24:21.000,252,11055963,6165,0,1725783860,13160.068971549998,27663.995518020005,53430.28083888
2024-09-08,08:24:22.000,252,11055986,5085,0,1725783861,13160.089180479998,30895.154580029994,53430.34372296
2024-09-08,08:24:23.000,252,11055988,4445,0,1725783862,13160.089180479998,26279.243273429995,53430.32974872001
2024-09-08,08:24:24.000,252,11056012,4125,0,1725783863,13160.122862030003,30433.528203719994,53430.315774480005
2024-09-08,08:24:25.000,252,11055993,5805,0,1725783864,13160.163279889988,29510.38823718,53430.364684320004
2024-09-08,08:24:26.000,252,11055981,5765,0,1725783865,13160.163279889988,28125.551403029996,53430.33673584001
2024-09-08,08:24:27.000,252,11055966,5125,0,1725783866,13160.210434059998,33203.02564377,53430.3227616
2024-09-08,08:24:28.000,252,11056035,5645,0,1725783867,13160.284533469989,28587.14253369,53430.3926328
2024-09-08,08:24:29.000,252,11055992,4725,0,1725783868,13160.284533469989,29971.958220450004,53430.37865856001
2024-09-08,08:24:30.000,252,11056003,5725,0,1725783869,13160.311478709998,32741.441562239997,53430.42756840001
2024-09-08,08:24:31.000,252,11055968,4245,0,1725783870,13160.358632879994,33203.00449638,53430.44154264
2024-09-08,08:24:32.000,252,11055943,5925,0,1725783871,13160.40578704999,28125.53025564,53430.45551688001
2024-09-08,08:24:33.000,252,11055950,5005,0,1725783872,13160.452941219999,29510.275451099995,53430.44154264
2024-09-08,08:24:34.000,252,11055820,4405,0,1725783873,13160.46641383999,32741.356972680005,53430.45551688001
2024-09-08,08:24:35.000,252,11055878,5085,0,1725783874,13160.52704062999,29048.627927399997,53430.3926328
2024-09-08,08:24:36.000,252,11055940,5245,0,1725783875,13160.59440373,28125.51615738,53430.51840096
2024-09-08,08:24:37.000,252,11055941,5565,0,1725783876,13160.59440373,27202.28455215,53430.49743960001
2024-09-08,08:24:38.000,252,11055923,5725,0,1725783877,13160.65503052,28125.452715210005,53430.58827216
2024-09-08,08:24:39.000,252,11055942,5245,0,1725783878,13160.65503052,26740.721618010008,53430.5673108
2024-09-08,08:24:40.000,252,11055928,5325,0,1725783879,13160.70892099999,26740.66522497,53430.60923352
2024-09-08,08:24:41.000,252,11055941,5845,0,1725783880,13160.70892099999,29971.873630889997,53430.64416912001
2024-09-08,08:24:42.000,252,11055798,5245,0,1725783881,13160.75607517,33202.96220160001,53430.66513048001
2024-09-08,08:24:43.000,252,11055925,6245,0,1725783882,13160.7762841,29971.85953263,53430.63019488
2024-09-08,08:24:44.000,252,11055980,4325,0,1725783883,13160.762811479995,29510.247254579997,53430.67211760001
2024-09-08,08:24:45.000,252,11055899,4685,0,1725783884,13160.76954778999,30895.041793950004,53430.71404032001
2024-09-08,08:24:46.000,252,11055958,4445,0,1725783885,13160.80996564999,28125.487960860002,53430.69307896001
2024-09-08,08:24:47.000,252,11055958,4565,0,1725783886,13160.81670196,22124.775065759997,53430.7070532
2024-09-08,08:24:48.000,252,11055929,5684,0,1725783887,13160.870592439991,27663.798142379994,53430.75596304
2024-09-08,08:24:49.000,252,11056052,5485,0,1725783888,13160.843647199996,30894.936057,53430.7070532
2024-09-08,08:24:50.000,252,11055966,4285,0,1725783889,13160.863856129996,30433.31672982,53430.78391152
2024-09-08,08:24:51.000,252,11056028,4365,0,1725783890,13160.890801369991,27663.791093249994,53430.769937280005
2024-09-08,08:24:52.000,252,11055986,4485,0,1725783891,13160.904273989996,28586.97335457,53430.7769244
2024-09-08,08:24:53.000,252,11055984,5325,0,1725783892,13160.931219229991,29048.501043059994,53430.7070532
2024-09-08,08:24:54.000,252,11056053,5485,0,1725783893,13160.931219229991,27663.784044119995,53430.78391152
2024-09-08,08:24:55.000,252,11055999,5605,0,1725783894,13160.944691849996,27663.791093249994,53430.76295016001
2024-09-08,08:24:56.000,252,11056026,4325,0,1725783895,13160.998582330001,27663.755847599998,53430.81186000001
2024-09-08,08:24:57.000,252,11055986,5245,0,1725783896,13161.012054949992,26278.982455620004,53430.867756960004
2024-09-08,08:24:58.000,252,11056014,5285,0,1725783897,13161.032263879992,30433.30968069,53430.89570544
2024-09-08,08:24:59.000,252,11056033,5805,0,1725783898,13161.025527569996,24894.202014509996,53430.867756960004
2024-09-08,08:25:00.000,252,11055973,4645,0,1725783899,13161.018791260001,31356.498991140004,53430.92365392
2024-09-08,08:25:01.000,252,11056021,4765,0,1725783900,13161.045736499997,27663.72060195,53430.96557664
2024-09-08,08:25:02.000,252,11056008,5245,0,1725783901,13161.065945429997,29510.085124589998,53430.93064104001
2024-09-08,08:25:03.000,252,11056046,4285,0,1725783902,13161.045736499997,29971.66215699,53430.93064104001
2024-09-08,08:25:04.000,252,11055999,4685,0,1725783903,13161.133308529992,28586.82532284,53430.90967968001
2024-09-08,08:25:05.000,252,11056002,5005,0,1725783904,13161.146781149997,32741.138449649996,53430.937628160005
2024-09-08,08:25:06.000,252,11056036,4925,0,1725783905,13161.146781149997,28125.18484827,53430.9516024
2024-09-08,08:25:07.000,252,11056047,5645,0,1725783906,13161.153517459992,29048.345962199994,53430.94461528
2024-09-08,08:25:08.000,252,11056013,5565,0,1725783907,13161.153517459992,30894.639993539997,53430.96557664
2024-09-08,08:25:09.000,252,11056039,5684,0,1725783908,13161.126572219997,27663.502078920006,53430.93064104001
2024-09-08,08:25:10.000,252,11056026,5445,0,1725783909,13161.133308529992,27201.93209565,53431.00749936001
2024-09-08,08:25:11.000,252,11056030,5285,0,1725783910,13161.180462700002,32740.891730100004,53430.95858952001
2024-09-08,08:25:12.000,252,11056033,4765,0,1725783911,13161.220880560002,26278.70049042,53430.93064104001
2024-09-08,08:25:13.000,252,11056015,5805,0,1725783912,13161.180462700002,27201.833407829996,53430.99352512
2024-09-08,08:25:14.000,252,11056031,5605,0,1725783913,13161.207407939997,28586.557455899994,53430.9516024
2024-09-08,08:25:15.000,252,11056064,5245,0,1725783914,13161.241089490002,37356.6620541,53430.93064104001
2024-09-08,08:25:16.000,252,11056020,5205,0,1725783915,13161.220880560002,32740.76484576,53430.888718320006
2024-09-08,08:25:17.000,252,11055988,5085,0,1725783916,13161.234353179992,34125.46774644,53430.96557664
2024-09-08,08:25:18.000,252,11056007,5725,0,1725783917,13161.234353179992,25816.947229769998,53430.97955088001
2024-09-08,08:25:19.000,252,11055976,5205,0,1725783918,13161.220880560002,29048.000554829996,53430.986538000005
2024-09-08,08:25:20.000,252,11056044,5525,0,1725783919,13161.234353179992,34586.988385799996,53431.01448648
2024-09-08,08:25:21.000,252,11056011,5565,0,1725783920,13161.193935319992,24893.66628063,53431.00749936001
2024-09-08,08:25:22.000,252,11055988,4925,0,1725783921,13161.220880560002,25816.855591080006,53431.00051224001
2024-09-08,08:25:23.000,252,11056047,5725,0,1725783922,13161.227616869997,31355.815225529994,53431.0214736
2024-09-08,08:25:24.000,252,11056013,5845,0,1725783923,13161.234353179992,29047.880719620007,53431.00051224001
2024-09-08,08:25:25.000,252,11056036,5285,0,1725783924,13161.207407939997,29047.817277449998,53430.9516024
2024-09-08,08:25:26.000,252,11056038,4285,0,1725783925,13161.180462700002,29970.943145729994,53430.986538000005
2024-09-08,08:25:27.000,252,11055993,4645,0,1725783926,13161.173726389992,30432.548374649996,53430.97955088001
2024-09-08,08:25:28.000,252,11056000,5005,0,1725783927,13161.193935319992,24431.920069109998,53430.96557664
2024-09-08,08:25:29.000,252,11056024,5365,0,1725783928,13161.160253770002,26739.791132850005,53430.95858952001
2024-09-08,08:25:30.000,252,11056015,4925,0,1725783929,13161.160253770002,30894.033768359994,53430.9166668
2024-09-08,08:25:31.000,252,11055996,5005,0,1725783930,13161.173726389992,35048.25525648,53430.99352512
2024-09-08,08:25:32.000,252,11055976,5125,0,1725783931,13161.160253770002,29047.612852680002,53430.97955088001
2024-09-08,08:25:33.000,252,11055944,5285,0,1725783932,13161.153517459992,23046.998645400003,53430.986538000005
2024-09-08,08:25:34.000,252,11055950,4205,0,1725783933,13161.119835910002,33663.34793103,53430.937628160005
2024-09-08,08:25:35.000,252,11056002,5085,0,1725783934,13161.140044840002,25354.82036523,53430.93064104001
2024-09-08,08:25:36.000,252,11056014,4405,0,1725783935,13161.106363289997,26739.480971130004,53430.94461528
2024-09-08,08:25:37.000,252,11055977,5725,0,1725783936,13161.086154359997,28124.23321572,53430.9166668
2024-09-08,08:25:38.000,252,11055999,4645,0,1725783937,13161.065945429997,29970.484952280007,53430.867756960004
2024-09-08,08:25:39.000,252,11055996,4365,0,1725783938,13161.072681739992,34124.7064404,53430.86076984001
2024-09-08,08:25:40.000,252,11056006,5165,0,1725783939,13161.012054949992,30432.04083729,53430.87474408
2024-09-08,08:25:41.000,252,11056054,5205,0,1725783940,13161.005318639996,31355.180803829993,53430.79089864001
2024-09-08,08:25:42.000,252,11055990,5525,0,1725783941,13160.985109709996,29047.239248790007,53430.79788576
2024-09-08,08:25:43.000,252,11055978,5405,0,1725783942,13160.937955540001,32278.285524720006,53430.76295016001
2024-09-08,08:25:44.000,252,11055979,5845,0,1725783943,13160.951428159991,25816.178874599995,53430.769937280005
2024-09-08,08:25:45.000,252,11055974,5485,0,1725783944,13160.958164470001,29047.196954009996,53430.73500168
2024-09-08,08:25:46.000,252,11056001,5725,0,1725783945,13160.964900779996,30893.49098535,53430.73500168
2024-09-08,08:25:47.000,252,11056041,5565,0,1725783946,13160.924482919996,31816.659148410006,53430.72801456
2024-09-08,08:25:48.000,252,11056036,4285,0,1725783947,13160.87732875,29508.738740760004,53430.65814336
2024-09-08,08:25:49.000,252,11056019,5684,0,1725783948,13160.890801369991,26739.248349839996,53430.76295016001
2024-09-08,08:25:50.000,252,11055958,5085,0,1725783949,13160.870592439991,24892.947269369994,53430.69307896001
2024-09-08,08:25:51.000,252,11055988,5085,0,1725783950,13160.823438269996,32739.770918430004,53430.64416912001
2024-09-08,08:25:52.000,252,11055988,5405,0,1725783951,13160.783020409996,32278.215033419998,53430.56032368
2024-09-08,08:25:53.000,252,11055979,5725,0,1725783952,13160.742602549995,27200.874726149996,53430.64416912001
2024-09-08,08:25:54.000,252,11055934,4365,0,1725783953,13160.73586624,29047.253347050006,53430.62320776001
2024-09-08,08:25:55.000,252,11055992,5445,0,1725783954,13160.681975759995,29047.225150529994,53430.60923352
2024-09-08,08:25:56.000,252,11056000,5365,0,1725783955,13160.67523945,24431.384335230003,53430.532375200004
2024-09-08,08:25:57.000,252,11056034,4485,0,1725783956,13160.61461266,26277.791152649996,53430.58128504
2024-09-08,08:25:58.000,252,11056015,5684,0,1725783957,13160.59440373,30431.984444250003,53430.483465360005
2024-09-08,08:25:59.000,252,11055981,5525,0,1725783958,13160.540513249995,29047.225150529994,53430.49045248
2024-09-08,08:26:00.000,252,11056020,5445,0,1725783959,13160.560722179995,29508.823330319996,53430.51840096
2024-09-08,08:26:01.000,252,11056066,4485,0,1725783960,13160.520304319994,28585.634019870005,53430.44852976
2024-09-08,08:26:02.000,252,11056002,4525,0,1725783961,13160.479886459994,31816.701443190002,53430.434555520005
2024-09-08,08:26:03.000,252,11056020,5445,0,1725783962,13160.439468599994,33663.016621920004,53430.42058128
2024-09-08,08:26:04.000,252,11055944,5205,0,1725783963,13160.439468599994,29047.211052269995,53430.42756840001
2024-09-08,08:26:05.000,252,11056007,5925,0,1725783964,13160.432732289999,26277.74885787,53430.30180024
2024-09-08,08:26:06.000,252,11056009,4845,0,1725783965,13160.419259669994,24431.384335230003,53430.364684320004
2024-09-08,08:26:07.000,252,11056068,4205,0,1725783966,13160.372105499999,34124.579556059995,53430.30180024
2024-09-08,08:26:08.000,252,11056000,4445,0,1725783967,13160.324951329989,27662.45880768,53430.24590328
2024-09-08,08:26:09.000,252,11055993,5684,0,1725783968,13160.358632879994,28124.042889210003,53430.27385176
2024-09-08,08:26:10.000,252,11055996,5165,0,1725783969,13160.338423949994,32278.236180809996,53430.3227616
2024-09-08,08:26:11.000,252,11055991,5565,0,1725783970,13160.298006089994,24431.39843349,53430.21096768001
2024-09-08,08:26:12.000,252,11056020,4885,0,1725783971,13160.271060849998,29508.731691630004,53430.196993440004
2024-09-08,08:26:13.000,252,11056043,5845,0,1725783972,13160.271060849998,32278.236180809996,53430.20398056
2024-09-08,08:26:14.000,252,11055982,4325,0,1725783973,13160.264324539989,28585.556479439998,53430.196993440004
2024-09-08,08:26:15.000,252,11056005,5565,0,1725783974,13160.271060849998,28123.958299649996,53430.12013512001
2024-09-08,08:26:16.000,252,11055990,4245,0,1725783975,13160.244115609989,30893.46983796,53430.14109648001
2024-09-08,08:26:17.000,252,11056005,5565,0,1725783976,13160.264324539989,29508.717593370005,53430.12013512001
2024-09-08,08:26:18.000,252,11055984,5044,0,1725783977,13160.244115609989,27200.804234850002,53430.08519952
2024-09-08,08:26:19.000,252,11055943,5605,0,1725783978,13160.203697749988,32278.1868369,53430.06423816
2024-09-08,08:26:20.000,252,11055971,5645,0,1725783979,13160.203697749988,28123.965348779995,53430.0782124
2024-09-08,08:26:21.000,252,11055966,5044,0,1725783980,13160.203697749988,26739.1919568,53430.03628968
2024-09-08,08:26:22.000,252,11056064,5365,0,1725783981,13160.163279889988,26739.22015332,53430.01532832
2024-09-08,08:26:23.000,252,11056002,5085,0,1725783982,13160.190225129998,28585.52123379,53429.97340560001
2024-09-08,08:26:24.000,252,11055992,5165,0,1725783983,13160.129598339998,32278.158640380003,53430.00135408001
2024-09-08,08:26:25.000,252,11055976,5325,0,1725783984,13160.109389409998,33662.854491930004,53430.04327680001
2024-09-08,08:26:26.000,252,11055963,5805,0,1725783985,13160.089180479998,29970.22413447,53429.99436696001
2024-09-08,08:26:27.000,252,11056015,4805,0,1725783986,13160.082444170002,30893.364101009996,53429.931482880005
2024-09-08,08:26:28.000,252,11055993,4685,0,1725783987,13160.028553689997,31816.58160798,53429.91052152
2024-09-08,08:26:29.000,252,11055975,4805,0,1725783988,13159.988135829997,30893.441641440004,53429.87558592001
2024-09-08,08:26:30.000,252,11056045,5765,0,1725783989,13159.994872139992,32739.742721910006,53429.81968896
2024-09-08,08:26:31.000,252,11055994,4405,0,1725783990,13159.954454279992,29970.25233099,53429.79174048
2024-09-08,08:26:32.000,252,11056011,5725,0,1725783991,13159.961190590002,29970.25938012,53429.812701840005
2024-09-08,08:26:33.000,252,11055997,5605,0,1725783992,13159.927509039997,29047.084167930007,53429.81968896
2024-09-08,08:26:34.000,252,11055990,4445,0,1725783993,13159.961190590002,29508.689396849993,53429.714882160006
2024-09-08,08:26:35.000,252,11055952,4325,0,1725783994,13159.974663209992,27662.402414640004,53429.77077912
2024-09-08,08:26:36.000,252,11055976,4405,0,1725783995,13159.954454279992,24431.299745669996,53429.72186928
2024-09-08,08:26:37.000,252,11055961,5485,0,1725783996,13159.914036419992,24892.919072849996,53429.75680488001
2024-09-08,08:26:38.000,252,11055984,4125,0,1725783997,13159.920772730002,30431.8787073,53429.74283064
2024-09-08,08:26:39.000,252,11055962,5325,0,1725783998,13159.934245349992,29508.75988815,53429.7288564
2024-09-08,08:26:40.000,252,11055990,4525,0,1725783999,13159.920772730002,29047.133511840002,53429.67994656
2024-09-08,08:26:41.000,252,11055957,4885,0,1725784000,13159.914036419992,26277.706563090003,53429.65199808
2024-09-08,08:26:42.000,252,11056026,5525,0,1725784001,13159.893827489992,30431.949198600007,53429.645010960005
2024-09-08,08:26:43.000,252,11055958,4405,0,1725784002,13159.880354870002,27662.43766029,53429.596101120005
2024-09-08,08:26:44.000,252,11055905,5445,0,1725784003,13159.873618559992,33201.340901699994,53429.61007536
2024-09-08,08:26:45.000,252,11056041,5684,0,1725784004,13159.880354870002,28124.007643560006,53429.63802384001
2024-09-08,08:26:46.000,252,11055990,5285,0,1725784005,13159.846673319997,29047.16170836,53429.63103672
2024-09-08,08:26:47.000,252,11056002,4565,0,1725784006,13159.866882249997,23969.765008050003,53429.61007536
2024-09-08,08:26:48.000,252,11056001,4845,0,1725784007,13159.887091179997,32739.876655379994,53429.61007536
2024-09-08,08:26:49.000,252,11055942,4965,0,1725784008,13159.860145940002,28585.605823349993,53429.63103672
2024-09-08,08:26:50.000,252,11056021,4525,0,1725784009,13159.873618559992,29970.329871420006,53429.5541784
2024-09-08,08:26:51.000,252,11055980,5125,0,1725784010,13159.846673319997,29047.133511840002,53429.57513976
2024-09-08,08:26:52.000,252,11055979,5684,0,1725784011,13159.866882249997,26277.657219180008,53429.526229920004
2024-09-08,08:26:53.000,252,11056011,5605,0,1725784012,13159.853409629992,29508.675298589995,53429.56116552
2024-09-08,08:26:54.000,252,11055957,5565,0,1725784013,13159.866882249997,27662.324874209997,53429.49129432001
2024-09-08,08:26:55.000,252,11055969,5765,0,1725784014,13159.812991769992,32278.102247339993,53429.57513976
2024-09-08,08:26:56.000,252,11056059,5485,0,1725784015,13159.819728080001,29970.210036210003,53429.5541784
2024-09-08,08:26:57.000,252,11056065,4645,0,1725784016,13159.792782839992,31354.94113341,53429.45635872
2024-09-08,08:26:58.000,252,11055984,5285,0,1725784017,13159.806255459996,31354.870642110007,53429.51225568
2024-09-08,08:26:59.000,252,11055986,4325,0,1725784018,13159.826464389997,25354.319877,53429.50526856
2024-09-08,08:27:00.000,252,11055984,5205,0,1725784019,13159.765837599996,31816.39128147,53429.49129432001
2024-09-08,08:27:01.000,252,11056065,5645,0,1725784020,13159.792782839992,26277.43869615,53429.44238448
2024-09-08,08:27:02.000,252,11056055,4805,0,1725784021,13159.745628669996,28123.718629230003,53429.40046176001
2024-09-08,08:27:03.000,252,11055993,6084,0,1725784022,13159.759101290001,27200.536367909997,53429.4843072
2024-09-08,08:27:04.000,252,11056047,5605,0,1725784023,13159.765837599996,30431.568545579998,53429.44937160001
2024-09-08,08:27:05.000,252,11055987,5765,0,1725784024,13159.759101290001,34124.2130013,53429.39347464
2024-09-08,08:27:06.000,252,11056007,4965,0,1725784025,13159.765837599996,35047.2965748,53429.36552616
2024-09-08,08:27:07.000,252,11056019,5805,0,1725784026,13159.745628669996,27200.416532699994,53429.43539736
2024-09-08,08:27:08.000,252,11055988,5405,0,1725784027,13159.779310220001,27200.437680090006,53429.428410240005
2024-09-08,08:27:09.000,252,11055970,5085,0,1725784028,13159.806255459996,30892.962300600004,53429.43539736
2024-09-08,08:27:10.000,252,11055979,5884,0,1725784029,13159.759101290001,27661.908975540005,53429.40046176001
2024-09-08,08:27:11.000,252,11055990,4325,0,1725784030,13159.779310220001,26277.08623965,53429.49129432001
2024-09-08,08:27:12.000,252,11056082,5165,0,1725784031,13159.779310220001,27200.212107929998,53429.46334584
2024-09-08,08:27:13.000,252,11056012,4445,0,1725784032,13159.806255459996,34585.444626330005,53429.414436
2024-09-08,08:27:14.000,252,11056009,5684,0,1725784033,13159.806255459996,28123.302730559997,53429.42142312001
2024-09-08,08:27:15.000,252,11056001,5365,0,1725784034,13159.812991769992,28584.830419050006,53429.44937160001
2024-09-08,08:27:16.000,252,11055973,5765,0,1725784035,13159.786046529996,30892.66623714,53429.428410240005
2024-09-08,08:27:17.000,252,11056058,5085,0,1725784036,13159.799519150001,29969.476926689997,53429.477320080005
2024-09-08,08:27:18.000,252,11056003,5725,0,1725784037,13159.806255459996,27661.528322519996,53429.428410240005
2024-09-08,08:27:19.000,252,11055997,4765,0,1725784038,13159.765837599996,29507.794157340002,53429.43539736
2024-09-08,08:27:20.000,252,11055989,4845,0,1725784039,13159.765837599996,28584.640092539994,53429.44937160001
2024-09-08,08:27:21.000,252,11056008,4445,0,1725784040,13159.752364979991,33200.30467959,53429.42142312001
2024-09-08,08:27:22.000,252,11056008,5445,0,1725784041,13159.745628669996,25815.072161189993,53429.44238448
2024-09-08,08:27:23.000,252,11056057,4965,0,1725784042,13159.779310220001,31815.510140219994,53429.43539736
2024-09-08,08:27:24.000,252,11055978,5245,0,1725784043,13159.772573909991,23507.081262239997,53429.40046176001
2024-09-08,08:27:25.000,252,11055985,5125,0,1725784044,13159.786046529996,31353.84146913,53429.46334584
2024-09-08,08:27:26.000,252,11055980,5365,0,1725784045,13159.786046529996,31353.785076090004,53429.49129432001
2024-09-08,08:27:27.000,252,11056022,5445,0,1725784046,13159.786046529996,27661.16176776,53429.4843072
2024-09-08,08:27:28.000,252,11056031,4845,0,1725784047,13159.792782839992,31815.333911969996,53429.477320080005
2024-09-08,08:27:29.000,252,11056055,5565,0,1725784048,13159.786046529996,27661.112423850005,53429.4843072
2024-09-08,08:27:30.000,252,11055979,5044,0,1725784049,13159.799519150001,29045.765980619995,53429.428410240005
2024-09-08,08:27:31.000,252,11055994,5325,0,1725784050,13159.826464389997,26276.28968796,53429.414436
2024-09-08,08:27:32.000,252,11055989,4645,0,1725784051,13159.806255459996,28584.062063880003,53429.37251328001
2024-09-08,08:27:33.000,252,11055999,4605,0,1725784052,13159.860145940002,27199.345064940004,53429.36552616
2024-09-08,08:27:34.000,252,11056071,4645,0,1725784053,13159.853409629992,31815.002602859997,53429.428410240005
2024-09-08,08:27:35.000,252,11055971,5725,0,1725784054,13159.873618559992,31353.383275679997,53429.44238448
2024-09-08,08:27:36.000,252,11055966,5165,0,1725784055,13159.873618559992,29507.039900429998,53429.42142312001
2024-09-08,08:27:37.000,252,11056004,5005,0,1725784056,13159.887091179997,29045.3853276,53429.414436
2024-09-08,08:27:38.000,252,11056032,5085,0,1725784057,13159.839937010001,31353.249342209994,53429.428410240005
2024-09-08,08:27:39.000,252,11056019,5725,0,1725784058,13159.860145940002,29968.4689011,53429.40744888
2024-09-08,08:27:40.000,252,11055964,5005,0,1725784059,13159.887091179997,26275.82444538,53429.43539736
2024-09-08,08:27:41.000,252,11056012,5085,0,1725784060,13159.900563800002,27660.53439519,53429.414436
2024-09-08,08:27:42.000,252,11056005,5405,0,1725784061,13159.887091179997,29506.743836969996,53429.40744888
2024-09-08,08:27:43.000,252,11055990,4565,0,1725784062,13159.940981660002,33199.261408349994,53429.40046176001
2024-09-08,08:27:44.000,252,11056036,5245,0,1725784063,13159.927509039997,28122.00569064,53429.35155192001
2024-09-08,08:27:45.000,252,11056049,5485,0,1725784064,13159.947717969997,30891.425590259998,53429.414436
2024-09-08,08:27:46.000,252,11056069,5405,0,1725784065,13159.880354870002,30891.362148090004,53429.42142312001
2024-09-08,08:27:47.000,252,11056059,5684,0,1725784066,13159.940981660002,24890.931218190002,53429.40744888
2024-09-08,08:27:48.000,252,11056041,5485,0,1725784067,13159.961190590002,27660.294724770007,53429.4843072
2024-09-08,08:27:49.000,252,11056005,5405,0,1725784068,13159.954454279992,29044.976478059994,53429.40046176001
2024-09-08,08:27:50.000,252,11056031,5645,0,1725784069,13159.954454279992,27660.167840430004,53429.37251328001
2024-09-08,08:27:51.000,252,11055986,5085,0,1725784070,13159.961190590002,31352.685411810002,53429.414436
2024-09-08,08:27:52.000,252,11056026,5245,0,1725784071,13159.981399520002,26736.936235200003,53429.44238448
2024-09-08,08:27:53.000,252,11056042,5044,0,1725784072,13159.974663209992,29044.7509059,53429.40744888
2024-09-08,08:27:54.000,252,11056023,5684,0,1725784073,13160.021817380002,31814.14965813,53429.39347464
2024-09-08,08:27:55.000,252,11055966,4845,0,1725784074,13159.981399520002,29044.701561990005,53429.40744888
2024-09-08,08:27:56.000,252,11055983,5485,0,1725784075,13159.974663209992,28583.110431330002,53429.44238448
2024-09-08,08:27:57.000,252,11055994,4885,0,1725784076,13159.974663209992,30429.390364410006,53429.414436
2024-09-08,08:27:58.000,252,11055954,5125,0,1725784077,13159.981399520002,25813.612991279995,53429.40744888
2024-09-08,08:27:59.000,252,11056014,5005,0,1725784078,13159.940981660002,29967.728742449995,53429.358539040004
2024-09-08,08:28:00.000,252,11055985,5365,0,1725784079,13159.934245349992,26736.710663039994,53429.32360344001
2024-09-08,08:28:01.000,252,11056025,5405,0,1725784080,13159.961190590002,32275.423577940004,53429.3445648
2024-09-08,08:28:02.000,252,11055997,5645,0,1725784081,13159.927509039997,32275.409479680005,53429.35155192001
2024-09-08,08:28:03.000,252,11056011,5645,0,1725784082,13159.900563800002,33660.119429490005,53429.35155192001
2024-09-08,08:28:04.000,252,11055992,5005,0,1725784083,13159.914036419992,30429.108399210003,53429.31661632
2024-09-08,08:28:05.000,252,11055999,5645,0,1725784084,13159.873618559992,23505.6150432,53429.358539040004
2024-09-08,08:28:06.000,252,11056001,5565,0,1725784085,13159.880354870002,29505.954334409995,53429.32360344001
2024-09-08,08:28:07.000,252,11055984,4765,0,1725784086,13159.860145940002,31352.191972710003,53429.36552616
2024-09-08,08:28:08.000,252,11055943,5605,0,1725784087,13159.846673319997,31813.712612069998,53429.35155192001
2024-09-08,08:28:09.000,252,11055981,5565,0,1725784088,13159.826464389997,35506.251330839994,53429.33059056001
2024-09-08,08:28:10.000,252,11055968,5325,0,1725784089,13159.779310220001,31352.163776190006,53429.26770648
2024-09-08,08:28:11.000,252,11056016,5405,0,1725784090,13159.772573909991,31813.635071640005,53429.260719360005
2024-09-08,08:28:12.000,252,11056058,5165,0,1725784091,13159.738892360001,28582.624041360003,53429.25373224001
2024-09-08,08:28:13.000,252,11055995,5605,0,1725784092,13159.765837599996,29044.201073760007,53429.26770648
2024-09-08,08:28:14.000,252,11055992,4885,0,1725784093,13159.738892360001,32736.718645140005,53429.260719360005
2024-09-08,08:28:15.000,252,11056007,5285,0,1725784094,13159.725419739996,32736.732743400004,53429.24674512
2024-09-08,08:28:16.000,252,11055973,5605,0,1725784095,13159.759101290001,28582.595844840005,53429.26770648
2024-09-08,08:28:17.000,252,11055994,5165,0,1725784096,13159.711947119991,30890.410515540003,53429.21879664
2024-09-08,08:28:18.000,252,11055984,5125,0,1725784097,13159.6984745,30890.43871206,53429.25373224001
2024-09-08,08:28:19.000,252,11056029,5565,0,1725784098,13159.685001879996,34121.31580887,53429.2746936
2024-09-08,08:28:20.000,252,11055976,5205,0,1725784099,13159.664792949996,31351.945253159996,53429.18386104001
2024-09-08,08:28:21.000,252,11056022,5205,0,1725784100,13159.65805664,27197.850649379994,53429.19783528
2024-09-08,08:28:22.000,252,11055918,5205,0,1725784101,13159.67826557,29505.764007899998,53429.14892544
2024-09-08,08:28:23.000,252,11055962,5245,0,1725784102,13159.671529259991,29505.74286051,53429.190848160004
2024-09-08,08:28:24.000,252,11056010,4965,0,1725784103,13159.63784771,28121.004714180002,53429.16289968001
2024-09-08,08:28:25.000,252,11055972,5165,0,1725784104,13159.67826557,25813.260534779998,53429.141938320005
2024-09-08,08:28:26.000,252,11055993,5645,0,1725784105,13159.63784771,29505.74286051,53429.16289968001
2024-09-08,08:28:27.000,252,11055954,5285,0,1725784106,13159.63784771,32736.76093992,53429.190848160004
2024-09-08,08:28:28.000,252,11056009,5645,0,1725784107,13159.631111399991,28582.65223788,53429.141938320005
2024-09-08,08:28:29.000,252,11055989,5725,0,1725784108,13159.59742985,28582.66633614,53429.190848160004
2024-09-08,08:28:30.000,252,11055998,5365,0,1725784109,13159.57722092,30890.551498140005,53429.15591256001
2024-09-08,08:28:31.000,252,11056001,5925,0,1725784110,13159.55027567999,27198.033926760007,53429.10700272
2024-09-08,08:28:32.000,252,11055988,4645,0,1725784111,13159.523330439995,30890.558547270004,53429.093028480005
2024-09-08,08:28:33.000,252,11055976,5525,0,1725784112,13159.53680306,30429.030858779995,53429.10700272
2024-09-08,08:28:34.000,252,11056031,5605,0,1725784113,13159.4963852,29967.411531599995,53429.11398984001
2024-09-08,08:28:35.000,252,11056003,5445,0,1725784114,13159.462703649995,29505.9049905,53429.07905424
2024-09-08,08:28:36.000,252,11055988,5085,0,1725784115,13159.44923102999,28582.80026961,53429.023157280004
2024-09-08,08:28:37.000,252,11055956,4965,0,1725784116,13159.442494719995,31352.262464009997,53429.05110576
2024-09-08,08:28:38.000,252,11055977,5645,0,1725784117,13159.41554948,29505.989580060006,53429.07905424
2024-09-08,08:28:39.000,252,11055987,5565,0,1725784118,13159.381867929995,24890.33204214,53429.05110576
2024-09-08,08:28:40.000,252,11055958,5245,0,1725784119,13159.341450069995,33660.09123296999,53428.98822168001
2024-09-08,08:28:41.000,252,11055996,4925,0,1725784120,13159.32797744999,29967.594808980008,53429.023157280004
2024-09-08,08:28:42.000,252,11055965,5925,0,1725784121,13159.361658999995,31352.297709659993,53429.023157280004
2024-09-08,08:28:43.000,252,11055994,5365,0,1725784122,13159.31450483,28121.314875900003,53428.98822168001
2024-09-08,08:28:44.000,252,11056002,5005,0,1725784123,13159.2942959,31352.297709659993,53429.0301444
2024-09-08,08:28:45.000,252,11056004,5165,0,1725784124,13159.25387804,28582.913055690005,53428.98123456
2024-09-08,08:28:46.000,252,11056023,5445,0,1725784125,13159.25387804,33198.58469187,53428.974247440005
2024-09-08,08:28:47.000,252,11055990,5365,0,1725784126,13159.24714172999,29044.454842439998,53428.98123456
2024-09-08,08:28:48.000,252,11055957,5405,0,1725784127,13159.22693279999,29967.594808980008,53428.91835048001
2024-09-08,08:28:49.000,252,11055990,5125,0,1725784128,13159.213460179999,29506.017776580004,53428.925337600005
2024-09-08,08:28:50.000,252,11055958,5245,0,1725784129,13159.152833389999,27198.210155010005,53428.89738912001
2024-09-08,08:28:51.000,252,11055866,5325,0,1725784130,13159.152833389999,30429.164792249998,53428.89738912001
2024-09-08,08:28:52.000,252,11055860,4405,0,1725784131,13159.173042319999,28121.244384599995,53428.91835048001
2024-09-08,08:28:53.000,252,11055853,5445,0,1725784132,13159.139360769994,31352.262464009997,53428.91136336
2024-09-08,08:28:54.000,252,11055851,5485,0,1725784133,13159.152833389999,30429.094300950004,53428.98123456
2024-09-08,08:28:55.000,252,11055858,5165,0,1725784134,13159.119151839994,26736.569680440007,53428.89738912001
2024-09-08,08:28:56.000,252,11055881,5805,0,1725784135,13159.078733979994,26736.548533049994,53428.82053080001
2024-09-08,08:28:57.000,252,11055861,4645,0,1725784136,13159.078733979994,27659.660303070006,53428.827517920006
2024-09-08,08:28:58.000,252,11055999,5765,0,1725784137,13159.092206599998,26736.541483919995,53428.7855952
2024-09-08,08:28:59.000,252,11055998,4805,0,1725784138,13159.031579809998,32275.28964447,53428.876427760006
2024-09-08,08:29:00.000,252,11056005,4685,0,1725784139,13159.038316119993,37352.446674360006,53428.76463384
2024-09-08,08:29:01.000,252,11056007,4605,0,1725784140,13159.031579809998,25351.7821902,53428.806556560005
2024-09-08,08:29:02.000,252,11055860,4245,0,1725784141,13159.024843499988,33659.92910297999,53428.77162096
2024-09-08,08:29:03.000,252,11055903,4805,0,1725784142,13158.977689329993,29044.28566332,53428.75065960001
2024-09-08,08:29:04.000,252,11055998,5005,0,1725784143,13158.977689329993,31352.121481409995,53428.73668536
2024-09-08,08:29:05.000,252,11055985,5365,0,1725784144,13159.004634569988,29967.390384209997,53428.7855952
2024-09-08,08:29:06.000,252,11055984,5165,0,1725784145,13158.984425639988,26736.414599580006,53428.827517920006
2024-09-08,08:29:07.000,252,11055980,5165,0,1725784146,13158.923798850003,28582.65223788,53428.72271112
2024-09-08,08:29:08.000,252,11055987,5845,0,1725784147,13158.970953019998,31351.973449679994,53428.72271112
2024-09-08,08:29:09.000,252,11056028,4965,0,1725784148,13158.957480399993,31352.022793590004,53428.687775520004
2024-09-08,08:29:10.000,252,11055975,5725,0,1725784149,13159.004634569988,27197.899993290004,53428.74367248
2024-09-08,08:29:11.000,252,11055991,5765,0,1725784150,13158.997898259993,30428.861679659996,53428.70174976001
2024-09-08,08:29:12.000,252,11055984,5125,0,1725784151,13158.991161949998,30428.770040970005,53428.70174976001
2024-09-08,08:29:13.000,252,11056011,5725,0,1725784152,13158.957480399993,29967.21415596,53428.72271112
2024-09-08,08:29:14.000,252,11056000,5044,0,1725784153,13158.944007779988,26274.68248632,53428.72271112
2024-09-08,08:29:15.000,252,11056010,5165,0,1725784154,13158.977689329993,31351.88886012,53428.715724
2024-09-08,08:29:16.000,252,11056002,5285,0,1725784155,13158.930535159998,23966.839619100007,53428.76463384
2024-09-08,08:29:17.000,252,11055955,5525,0,1725784156,13158.977689329993,26274.597896759995,53428.6458528
2024-09-08,08:29:18.000,252,11056011,5645,0,1725784157,13158.937271469993,28582.454862240003,53428.68078840001
2024-09-08,08:29:19.000,252,11055985,5485,0,1725784158,13158.977689329993,30428.699549669996,53428.65283992001
2024-09-08,08:29:20.000,252,11056017,5684,0,1725784159,13158.977689329993,25351.486126739997,53428.659827040006
2024-09-08,08:29:21.000,252,11056056,5285,0,1725784160,13158.984425639988,29967.115468140008,53428.66681416
2024-09-08,08:29:22.000,252,11056060,5165,0,1725784161,13158.977689329993,30890.199041640008,53428.69476264
2024-09-08,08:29:23.000,252,11056001,5684,0,1725784162,13158.970953019998,29505.453846179997,53428.68078840001
2024-09-08,08:29:24.000,252,11056059,5605,0,1725784163,13158.950744089998,27659.195060490005,53428.638865680005
2024-09-08,08:29:25.000,252,11055998,5165,0,1725784164,13158.984425639988,30890.163795989996,53428.60393008
2024-09-08,08:29:26.000,252,11056007,5525,0,1725784165,13158.964216709988,29505.439747919998,53428.5759816
2024-09-08,08:29:27.000,252,11055995,5485,0,1725784166,13158.964216709988,29505.42564966,53428.62489144
2024-09-08,08:29:28.000,252,11056027,5485,0,1725784167,13158.917062539993,31813.183927320002,53428.60393008
2024-09-08,08:29:29.000,252,11055975,5485,0,1725784168,13158.950744089998,26736.01279917,53428.659827040006
2024-09-08,08:29:30.000,252,11056028,4845,0,1725784169,13158.944007779988,28120.750945499996,53428.56899448
2024-09-08,08:29:31.000,252,11056055,5325,0,1725784170,13158.930535159998,23966.59994868,53428.60393008
2024-09-08,08:29:32.000,252,11056050,5165,0,1725784171,13158.950744089998,34120.99154889,53428.61790432
2024-09-08,08:29:33.000,252,11055975,4965,0,1725784172,13158.896853609993,28120.69455246,53428.61091720001
2024-09-08,08:29:34.000,252,11055971,5684,0,1725784173,13158.883380990002,29966.946289019994,53428.61790432
2024-09-08,08:29:35.000,252,11055974,5285,0,1725784174,13158.842963130002,34120.98449976,53428.56200736001
2024-09-08,08:29:36.000,252,11055975,5765,0,1725784175,13158.849699439997,30428.51627229,53428.55502024
2024-09-08,08:29:37.000,252,11055992,4485,0,1725784176,13158.816017889993,23043.474080400003,53428.61091720001
2024-09-08,08:29:38.000,252,11055995,5925,0,1725784177,13158.829490509997,22581.897048,53428.541046000006
2024-09-08,08:29:39.000,252,11056017,5485,0,1725784178,13158.762127410002,29043.78517509,53428.61091720001
2024-09-08,08:29:40.000,252,11055947,5605,0,1725784179,13158.762127410002,33659.421565619996,53428.56200736001
2024-09-08,08:29:41.000,252,11056004,4365,0,1725784180,13158.809281579997,27659.110470929998,53428.63187856001
2024-09-08,08:29:42.000,252,11055985,5645,0,1725784181,13158.768863719997,25812.872832630004,53428.589955840005
2024-09-08,08:29:43.000,252,11056033,6005,0,1725784182,13158.755391099992,27197.575733310005,53428.58296872001
2024-09-08,08:29:44.000,252,11055979,4925,0,1725784183,13158.748654789997,30428.586763590007,53428.5061104
2024-09-08,08:29:45.000,252,11056005,5525,0,1725784184,13158.708236929997,25812.957422189997,53428.53405888001
2024-09-08,08:29:46.000,252,11055884,5085,0,1725784185,13158.714973239992,30428.579714460007,53428.6458528
2024-09-08,08:29:47.000,252,11055909,5365,0,1725784186,13158.674555379992,29043.883862910006,53428.58296872001
2024-09-08,08:29:48.000,252,11056043,4765,0,1725784187,13158.654346449992,26274.485110680005,53428.49912328
2024-09-08,08:29:49.000,252,11056013,5125,0,1725784188,13158.688027999997,29505.43269879,53428.56899448
2024-09-08,08:29:50.000,252,11056011,5605,0,1725784189,13158.667819069997,30428.50922316,53428.541046000006
2024-09-08,08:29:51.000,252,11056045,5365,0,1725784190,13158.654346449992,29505.42564966,53428.5061104
2024-09-08,08:29:52.000,252,11056013,5325,0,1725784191,13158.661082760002,28582.229290079995,53428.52707176
2024-09-08,08:29:53.000,252,11055913,5405,0,1725784192,13158.647610139997,32274.760959720006,53428.5759816
2024-09-08,08:29:54.000,252,11056002,5285,0,1725784193,13158.661082760002,33197.90797539,53428.46418768001
2024-09-08,08:29:55.000,252,11056032,5125,0,1725784194,13158.688027999997,26736.00575004,53428.49912328
2024-09-08,08:29:56.000,252,11055917,5605,0,1725784195,13158.674555379992,32274.782107110004,53428.49912328
2024-09-08,08:29:57.000,252,11055876,5405,0,1725784196,13158.681291690002,33659.442713009994,53428.5061104
2024-09-08,08:29:58.000,252,11055973,5565,0,1725784197,13158.694764309992,31813.21917297,53428.589955840005
2024-09-08,08:29:59.000,252,11056031,5765,0,1725784198,13158.681291690002,27197.568684180005,53428.5061104
2024-09-08,08:30:00.000,252,11056024,5085,0,1725784199,13158.728445859997,29505.334010970008,53428.53405888001
2024-09-08,08:30:01.000,252,11056034,5165,0,1725784200,13158.735182169992,29505.305814449996,53428.520084640004
2024-09-08,08:30:02.000,252,11056028,5085,0,1725784201,13158.735182169992,32274.704566679997,53428.520084640004
2024-09-08,08:30:03.000,252,11056054,5205,0,1725784202,13158.775600029992,29505.291716189997,53428.47816192
2024-09-08,08:30:04.000,252,11056015,5605,0,1725784203,13158.755391099992,27658.969488329996,53428.49912328
2024-09-08,08:30:05.000,252,11056028,5165,0,1725784204,13158.775600029992,30428.403486209994,53428.54803312
2024-09-08,08:30:06.000,252,11056035,5605,0,1725784205,13158.842963130002,27659.06817615,53428.541046000006
2024-09-08,08:30:07.000,252,11056004,5125,0,1725784206,13158.822754200002,31351.543452750004,53428.54803312
2024-09-08,08:30:08.000,252,11056036,5125,0,1725784207,13158.842963130002,28120.609962899995,53428.52707176
2024-09-08,08:30:09.000,252,11056044,5205,0,1725784208,13158.869908369998,29966.911043369997,53428.51309752001
2024-09-08,08:30:10.000,252,11056023,5525,0,1725784209,13158.876644679993,28582.17289704,53428.47816192
2024-09-08,08:30:11.000,252,11055996,5165,0,1725784210,13158.890117299998,29043.80632248,53428.44322632001
2024-09-08,08:30:12.000,252,11056018,5285,0,1725784211,13158.903589920003,34582.58972868,53428.53405888001
2024-09-08,08:30:13.000,252,11056018,5285,0,1725784212,13158.903589920003,32736.337992119996,53428.48514904001
2024-09-08,08:30:14.000,252,11056010,5165,0,1725784213,13158.910326229998,29505.376305750004,53428.45021344
2024-09-08,08:30:15.000,252,11056027,5565,0,1725784214,13158.910326229998,32736.380286900006,53428.492136160006
2024-09-08,08:30:16.000,252,11056008,5085,0,1725784215,13158.937271469993,25812.92922567,53428.47816192
2024-09-08,08:30:17.000,252,11055914,5125,0,1725784216,13158.957480399993,30890.1426486,53428.49912328
2024-09-08,08:30:18.000,252,11055993,5445,0,1725784217,13158.923798850003,31351.72673013,53428.54803312
2024-09-08,08:30:19.000,252,11056027,5684,0,1725784218,13158.964216709988,28582.3279779,53428.541046000006
2024-09-08,08:30:20.000,252,11056038,4245,0,1725784219,13158.937271469993,31351.719681000002,53428.52707176
2024-09-08,08:30:21.000,252,11056005,5525,0,1725784220,13158.964216709988,30428.586763590007,53428.54803312
2024-09-08,08:30:22.000,252,11056034,5005,0,1725784221,13158.977689329993,27659.173913100007,53428.53405888001
2024-09-08,08:30:23.000,252,11056006,5325,0,1725784222,13158.984425639988,26736.083290470007,53428.56200736001
2024-09-08,08:30:24.000,252,11056015,5605,0,1725784223,13159.004634569988,30428.551517939995,53428.51309752001
2024-09-08,08:30:25.000,252,11056008,4925,0,1725784224,13159.011370879998,29043.905010300005,53428.49912328
2024-09-08,08:30:26.000,252,11056003,5605,0,1725784225,13158.977689329993,32736.401434290005,53428.52707176
2024-09-08,08:30:27.000,252,11055990,5044,0,1725784226,13158.997898259993,28582.292732250004,53428.492136160006
2024-09-08,08:30:28.000,252,11056018,5085,0,1725784227,13158.997898259993,29967.03087858,53428.49912328
2024-09-08,08:30:29.000,252,11056041,5805,0,1725784228,13158.997898259993,27659.209158750004,53428.55502024
2024-09-08,08:30:30.000,252,11055990,5245,0,1725784229,13158.957480399993,30428.544468809996,53428.54803312
2024-09-08,08:30:31.000,252,11056038,5285,0,1725784230,13159.004634569988,26736.040995689997,53428.541046000006
2024-09-08,08:30:32.000,252,11055943,5525,0,1725784231,13159.031579809998,29505.390404010002,53428.520084640004
2024-09-08,08:30:33.000,252,11055963,5884,0,1725784232,13159.031579809998,26274.442815899994,53428.56200736001
2024-09-08,08:30:34.000,252,11056007,5645,0,1725784233,13159.058525049993,31813.148681670005,53428.56899448
2024-09-08,08:30:35.000,252,11055855,5485,0,1725784234,13159.058525049993,29966.939239889994,53428.53405888001
2024-09-08,08:30:36.000,252,11055856,5405,0,1725784235,13159.051788739998,29966.932190759995,53428.492136160006
2024-09-08,08:30:37.000,252,11056008,5165,0,1725784236,13159.038316119993,29966.87579772,53428.541046000006
2024-09-08,08:30:38.000,252,11056047,5485,0,1725784237,13159.045052429989,30890.008715129996,53428.52707176
2024-09-08,08:30:39.000,252,11056036,5285,0,1725784238,13159.051788739998,29505.362207490005,53428.55502024
2024-09-08,08:30:40.000,252,11056030,4365,0,1725784239,13159.031579809998,29043.79222422,53428.52707176
2024-09-08,08:30:41.000,252,11056033,5645,0,1725784240,13159.024843499988,29966.925141629996,53428.53405888001
2024-09-08,08:30:42.000,252,11056008,5085,0,1725784241,13159.065261359989,31813.21917297,53428.54803312
2024-09-08,08:30:43.000,252,11055976,5165,0,1725784242,13159.065261359989,28582.271584860006,53428.47816192
2024-09-08,08:30:44.000,252,11056027,5565,0,1725784243,13159.098942909994,28120.69455246,53428.58296872001
2024-09-08,08:30:45.000,252,11056005,5605,0,1725784244,13159.085470289989,30890.058059040006,53428.56200736001
2024-09-08,08:30:46.000,252,11056021,5684,0,1725784245,13159.105679219989,31813.19097645,53428.541046000006
2024-09-08,08:30:47.000,252,11055994,5085,0,1725784246,13159.119151839994,26735.977553520002,53428.56200736001
2024-09-08,08:30:48.000,252,11056008,5245,0,1725784247,13159.173042319999,28582.271584860006,53428.61091720001
2024-09-08,08:30:49.000,252,11055893,5645,0,1725784248,13159.166306009989,29505.326961839994,53428.62489144
2024-09-08,08:30:50.000,252,11056048,5085,0,1725784249,13159.166306009989,25351.30284936,53428.638865680005
2024-09-08,08:30:51.000,252,11055984,5165,0,1725784250,13159.193251249999,29043.77812596,53428.63187856001
2024-09-08,08:30:52.000,252,11056041,5605,0,1725784251,13159.152833389999,31351.59984579,53428.65283992001
2024-09-08,08:30:53.000,252,11056012,5085,0,1725784252,13159.159569699994,33197.858631480005,53428.58296872001
2024-09-08,08:30:54.000,252,11055969,5684,0,1725784253,13159.199987559994,31351.635091439995,53428.66681416
2024-09-08,08:30:55.000,252,11056029,5845,0,1725784254,13159.18651493999,28582.222240949995,53428.68078840001
2024-09-08,08:30:56.000,252,11055971,5445,0,1725784255,13159.20672386999,26735.99165178,53428.60393008
2024-09-08,08:30:57.000,252,11055967,5365,0,1725784256,13159.193251249999,28120.631110290007,53428.659827040006
2024-09-08,08:30:58.000,252,11056025,4965,0,1725784257,13159.25387804,27197.48409462,53428.66681416
2024-09-08,08:30:59.000,252,11055980,5165,0,1725784258,13159.25387804,30890.022813389995,53428.6458528
2024-09-08,08:31:00.000,252,11055936,5165,0,1725784259,13159.301032209994,25812.77414481,53428.61091720001
2024-09-08,08:31:01.000,252,11056026,4365,0,1725784260,13159.341450069995,23966.529457380006,53428.62489144
2024-09-08,08:31:02.000,252,11055991,5485,0,1725784261,13159.33471376,27659.018832240006,53428.67380128
2024-09-08,08:31:03.000,252,11056007,5845,0,1725784262,13159.341450069995,29043.693536399995,53428.659827040006
2024-09-08,08:31:04.000,252,11056026,4205,0,1725784263,13159.381867929995,28582.194044429998,53428.74367248
2024-09-08,08:31:05.000,252,11055976,5125,0,1725784264,13159.402076859995,29966.840552070003,53428.70174976001
2024-09-08,08:31:06.000,252,11055983,5725,0,1725784265,13159.42902209999,27659.054077890003,53428.77162096
2024-09-08,08:31:07.000,252,11055843,5525,0,1725784266,13159.42902209999,30889.994616869997,53428.715724
2024-09-08,08:31:08.000,252,11056025,5684,0,1725784267,13159.47617627,26735.928209610007,53428.76463384
2024-09-08,08:31:09.000,252,11056028,4285,0,1725784268,13159.46943995999,31351.543452750004,53428.72271112
2024-09-08,08:31:10.000,252,11055999,5565,0,1725784269,13159.523330439995,26735.942307870006,53428.76463384
2024-09-08,08:31:11.000,252,11056001,5565,0,1725784270,13159.55027567999,28120.659306810005,53428.83450504
2024-09-08,08:31:12.000,252,11055979,5725,0,1725784271,13159.50985781999,32736.28864821,53428.81354368
2024-09-08,08:31:13.000,252,11056003,6124,0,1725784272,13159.50985781999,29043.756978570003,53428.79258232
2024-09-08,08:31:14.000,252,11055987,4805,0,1725784273,13159.53680306,29966.840552070003,53428.75065960001
2024-09-08,08:31:15.000,252,11056019,5605,0,1725784274,13159.57048460999,29043.756978570003,53428.77162096
2024-09-08,08:31:16.000,252,11055973,5765,0,1725784275,13159.604166159996,29505.277617929998,53428.7855952
2024-09-08,08:31:17.000,252,11055978,4245,0,1725784276,13159.61090246999,29966.812355550006,53428.806556560005
2024-09-08,08:31:18.000,252,11055982,4365,0,1725784277,13159.61763878,25351.253505450004,53428.81354368
2024-09-08,08:31:19.000,252,11056014,5085,0,1725784278,13159.65805664,30889.96642035,53428.89738912001
2024-09-08,08:31:20.000,252,11055982,5485,0,1725784279,13159.671529259991,31351.59984579,53428.81354368
2024-09-08,08:31:21.000,252,11056006,4205,0,1725784280,13159.725419739996,28120.645208550006,53428.84847928001
2024-09-08,08:31:22.000,252,11056030,5085,0,1725784281,13159.738892360001,32274.690468419998,53428.84847928001
2024-09-08,08:31:23.000,252,11055991,5845,0,1725784282,13159.779310220001,31813.092288629996,53428.84847928001
2024-09-08,08:31:24.000,252,11055996,5165,0,1725784283,13159.812991769992,29043.707634659993,53428.90437624
2024-09-08,08:31:25.000,252,11056011,6005,0,1725784284,13159.839937010001,26735.942307870006,53428.855466400004
2024-09-08,08:31:26.000,252,11055967,5725,0,1725784285,13159.826464389997,30428.361191429998,53428.93232472
2024-09-08,08:31:27.000,252,11055937,5605,0,1725784286,13159.887091179997,31351.44476493,53428.93931184
2024-09-08,08:31:28.000,252,11056001,5445,0,1725784287,13159.927509039997,27659.032930500005,53428.93931184
2024-09-08,08:31:29.000,252,11056013,5605,0,1725784288,13159.981399520002,27197.406554190005,53428.96726032001
2024-09-08,08:31:30.000,252,11055959,4645,0,1725784289,13160.001608450002,24428.014851090004,53428.91136336
2024-09-08,08:31:31.000,252,11055998,4925,0,1725784290,13160.048762619997,29966.840552070003,53428.90437624
2024-09-08,08:31:32.000,252,11055962,4445,0,1725784291,13160.062235240002,33197.72469801,53428.93931184
2024-09-08,08:31:33.000,252,11055966,5365,0,1725784292,13160.109389409998,27658.962439199997,53428.96726032001
2024-09-08,08:31:34.000,252,11055973,4845,0,1725784293,13160.136334649993,31351.451814059998,53428.95328608
2024-09-08,08:31:35.000,252,11056019,5005,0,1725784294,13160.183488819988,29966.777109899995,53428.9602732
2024-09-08,08:31:36.000,252,11055984,5125,0,1725784295,13160.210434059998,28582.095356610007,53428.96726032001
2024-09-08,08:31:37.000,252,11056041,4365,0,1725784296,13160.176752509993,31813.02884646,53428.96726032001
2024-09-08,08:31:38.000,252,11056025,5765,0,1725784297,13160.237379299993,24889.584834359994,53429.06508000001
2024-09-08,08:31:39.000,252,11056052,5085,0,1725784298,13160.271060849998,31351.465912319996,53429.05110576
2024-09-08,08:31:40.000,252,11056022,4245,0,1725784299,13160.318215019994,30428.34709317,53429.05110576
2024-09-08,08:31:41.000,252,11055957,5725,0,1725784300,13160.358632879994,25351.11957198,53429.00219592
2024-09-08,08:31:42.000,252,11055985,5645,0,1725784301,13160.419259669994,32736.070125180006,53429.03713152001
2024-09-08,08:31:43.000,252,11055967,5005,0,1725784302,13160.439468599994,30889.867732529994,53429.07905424
2024-09-08,08:31:44.000,252,11056011,5605,0,1725784303,13160.49335908,33659.160747810005,53429.13495120001
2024-09-08,08:31:45.000,252,11056004,4845,0,1725784304,13160.520304319994,28581.968472270004,53429.11398984001
2024-09-08,08:31:46.000,252,11056011,4805,0,1725784305,13160.58766741999,31351.353126240007,53429.141938320005
2024-09-08,08:31:47.000,252,11056012,4565,0,1725784306,13160.63482159,29504.995652729995,53429.08604136001
2024-09-08,08:31:48.000,252,11056010,4925,0,1725784307,13160.67523945,31351.233291030003,53429.211809520006
2024-09-08,08:31:49.000,252,11056016,5285,0,1725784308,13160.72912992999,28120.271604659996,53429.19783528
2024-09-08,08:31:50.000,252,11055984,5245,0,1725784309,13160.7762841,32735.80930737,53429.190848160004
2024-09-08,08:31:51.000,252,11055993,4725,0,1725784310,13160.79649303,26735.477065290004,53429.190848160004
2024-09-08,08:31:52.000,252,11055985,5485,0,1725784311,13160.850383509991,28120.109474669996,53429.24674512
2024-09-08,08:31:53.000,252,11056037,5565,0,1725784312,13160.89753768,33197.28765195,53429.17687392
2024-09-08,08:31:54.000,252,11056041,5445,0,1725784313,13160.89753768,23966.000772629995,53429.260719360005
2024-09-08,08:31:55.000,252,11056011,5525,0,1725784314,13160.931219229991,30427.811359290004,53429.23277088001
2024-09-08,08:31:56.000,252,11055998,5005,0,1725784315,13160.964900779996,30427.797261030006,53429.23277088001
2024-09-08,08:31:57.000,252,11055992,5085,0,1725784316,13161.018791260001,34120.16680068,53429.30264208001
2024-09-08,08:31:58.000,252,11056037,5765,0,1725784317,13161.032263879992,28119.92619729,53429.17687392
2024-09-08,08:31:59.000,252,11056022,5285,0,1725784318,13161.079418050002,25350.520395929998,53429.24674512
2024-09-08,08:32:00.000,252,11056024,5165,0,1725784319,13161.086154359997,31350.817392359997,53429.28168072001
2024-09-08,08:32:01.000,252,11055988,5325,0,1725784320,13161.126572219997,26273.653313339993,53429.25373224001
2024-09-08,08:32:02.000,252,11055981,5605,0,1725784321,13161.092890669992,31350.725753670005,53429.26770648
2024-09-08,08:32:03.000,252,11055998,5165,0,1725784322,13161.106363289997,23965.78929873,53429.33059056001
2024-09-08,08:32:04.000,252,11056059,5485,0,1725784323,13161.092890669992,29966.015803860006,53429.28168072001
2024-09-08,08:32:05.000,252,11055972,5165,0,1725784324,13161.119835910002,26735.145756180005,53429.309629200005
2024-09-08,08:32:06.000,252,11055970,5445,0,1725784325,13161.119835910002,37812.5292912,53429.31661632
2024-09-08,08:32:07.000,252,11055987,5605,0,1725784326,13161.119835910002,29042.911082970008,53429.29565496
2024-09-08,08:32:08.000,252,11055996,5005,0,1725784327,13161.086154359997,29966.09334429,53429.33757768
2024-09-08,08:32:09.000,252,11055989,5605,0,1725784328,13161.106363289997,30889.198065179997,53429.39347464
2024-09-08,08:32:10.000,252,11056011,5485,0,1725784329,13161.092890669992,30427.592836259995,53429.36552616
2024-09-08,08:32:11.000,252,11055964,5205,0,1725784330,13161.106363289997,27196.694592059997,53429.43539736
2024-09-08,08:32:12.000,252,11056015,5684,0,1725784331,13161.059209120001,30427.599885389995,53429.309629200005
2024-09-08,08:32:13.000,252,11055983,5805,0,1725784332,13161.079418050002,27196.638199020003,53429.35155192001
2024-09-08,08:32:14.000,252,11056029,5605,0,1725784333,13161.032263879992,25350.442855500005,53429.379500400006
2024-09-08,08:32:15.000,252,11056016,4885,0,1725784334,13161.039000190001,31812.302786069995,53429.39347464
2024-09-08,08:32:16.000,252,11056018,5165,0,1725784335,13161.018791260001,27196.638199020003,53429.33757768
2024-09-08,08:32:17.000,252,11055950,4965,0,1725784336,13161.018791260001,29504.43877146,53429.379500400006
2024-09-08,08:32:18.000,252,11056003,5485,0,1725784337,13161.025527569996,31350.62706585,53429.44937160001
2024-09-08,08:32:19.000,252,11055996,5044,0,1725784338,13160.985109709996,29504.368280159993,53429.43539736
2024-09-08,08:32:20.000,252,11055969,5765,0,1725784339,13160.951428159991,30889.02183693,53429.39347464
2024-09-08,08:32:21.000,252,11055975,5684,0,1725784340,13160.951428159991,29965.91006691,53429.36552616
2024-09-08,08:32:22.000,252,11056035,5605,0,1725784341,13160.937955540001,29042.727805589995,53429.379500400006
2024-09-08,08:32:23.000,252,11056020,5285,0,1725784342,13160.978373400001,29965.839575610007,53429.40046176001
2024-09-08,08:32:24.000,252,11056019,5605,0,1725784343,13160.924482919996,34119.828442440004,53429.37251328001
2024-09-08,08:32:25.000,252,11056046,5165,0,1725784344,13160.890801369991,32735.132590890003,53429.31661632
2024-09-08,08:32:26.000,252,11055981,5684,0,1725784345,13160.904273989996,28581.129625800007,53429.428410240005
2024-09-08,08:32:27.000,252,11055999,5565,0,1725784346,13160.904273989996,29504.185002779996,53429.38648752
2024-09-08,08:32:28.000,252,11056024,5125,0,1725784347,13160.850383509991,29965.74088779,53429.36552616
2024-09-08,08:32:29.000,252,11056043,5684,0,1725784348,13160.823438269996,26273.27266032,53429.40046176001
2024-09-08,08:32:30.000,252,11056021,5125,0,1725784349,13160.79649303,29042.65731429,53429.379500400006
2024-09-08,08:32:31.000,252,11055999,5525,0,1725784350,13160.79649303,29042.600921250007,53429.414436
2024-09-08,08:32:32.000,252,11056007,5605,0,1725784351,13160.73586624,29042.586822989993,53429.40744888
2024-09-08,08:32:33.000,252,11056009,5405,0,1725784352,13160.71565731,29965.712691270004,53429.28866784
2024-09-08,08:32:34.000,252,11056024,5044,0,1725784353,13160.65503052,28119.531446010005,53429.36552616
2024-09-08,08:32:35.000,252,11056012,5125,0,1725784354,13160.681975759995,26734.87084011,53429.40744888
2024-09-08,08:32:36.000,252,11056017,5684,0,1725784355,13160.661766829995,30427.289723669994,53429.35155192001
2024-09-08,08:32:37.000,252,11056026,5044,0,1725784356,13160.63482159,29504.199101039994,53429.35155192001
2024-09-08,08:32:38.000,252,11056036,5125,0,1725784357,13160.58766741999,23503.986694170002,53429.358539040004
2024-09-08,08:32:39.000,252,11056030,4445,0,1725784358,13160.560722179995,24888.654349200006,53429.358539040004
2024-09-08,08:32:40.000,252,11055829,5725,0,1725784359,13160.56745848999,32735.104394370006,53429.3445648
2024-09-08,08:32:41.000,252,11055949,5565,0,1725784360,13160.56745848999,32273.55555849,53429.29565496
2024-09-08,08:32:42.000,252,11055980,5285,0,1725784361,13160.540513249995,31812.056066520003,53429.3445648
2024-09-08,08:32:43.000,252,11055989,5605,0,1725784362,13160.49335908,30427.37431323,53429.25373224001
2024-09-08,08:32:44.000,252,11055829,5485,0,1725784363,13160.500095389994,31811.985575219995,53429.260719360005
2024-09-08,08:32:45.000,252,11056012,5125,0,1725784364,13160.479886459994,27658.067199690006,53429.24674512
2024-09-08,08:32:46.000,252,11056011,5605,0,1725784365,13160.459677529994,29504.227297560006,53429.21879664
2024-09-08,08:32:47.000,252,11056010,5085,0,1725784366,13160.46641383999,27657.98261013,53429.23277088001
2024-09-08,08:32:48.000,252,11055988,5044,0,1725784367,13160.44620490999,26734.88493837,53429.22578376
2024-09-08,08:32:49.000,252,11055999,5725,0,1725784368,13160.46641383999,27657.947364480002,53429.20482240001
2024-09-08,08:32:50.000,252,11055948,5365,0,1725784369,13160.44620490999,28119.545544270004,53429.21879664
2024-09-08,08:32:51.000,252,11055983,5684,0,1725784370,13160.42599597999,29965.726789530003,53429.18386104001
2024-09-08,08:32:52.000,252,11055996,5325,0,1725784371,13160.44620490999,27657.890971440007,53429.13495120001
2024-09-08,08:32:53.000,252,11055999,5925,0,1725784372,13160.419259669994,23965.47208788,53429.13495120001
2024-09-08,08:32:54.000,252,11055957,5565,0,1725784373,13160.40578704999,26273.237414670002,53429.12097696
2024-09-08,08:32:55.000,252,11055997,5645,0,1725784374,13160.378841809994,29042.50223343,53429.093028480005
2024-09-08,08:32:56.000,252,11056032,5005,0,1725784375,13160.42599597999,24426.92928507,53429.14892544
2024-09-08,08:32:57.000,252,11056024,4965,0,1725784376,13160.42599597999,32273.428674149996,53429.15591256001
2024-09-08,08:32:58.000,252,11056011,5765,0,1725784377,13160.399050739994,34119.55352637,53429.1000156
2024-09-08,08:32:59.000,252,11055958,5365,0,1725784378,13160.365369189989,30888.662331300002,53429.13495120001
2024-09-08,08:33:00.000,252,11056009,5725,0,1725784379,13160.345160259989,30427.134642809993,53429.1000156
2024-09-08,08:33:01.000,252,11056008,5205,0,1725784380,13160.345160259989,26273.068235550003,53429.1000156
2024-09-08,08:33:02.000,252,11056015,5805,0,1725784381,13160.331687639999,32273.24539677,53429.07905424
2024-09-08,08:33:03.000,252,11055990,5245,0,1725784382,13160.304742399989,31350.182970659996,53429.07206712
2024-09-08,08:33:04.000,252,11055982,5285,0,1725784383,13160.257588229993,27657.64425189,53429.00219592
2024-09-08,08:33:05.000,252,11056008,5085,0,1725784384,13160.230642989998,31350.12657762,53428.98123456
2024-09-08,08:33:06.000,252,11056001,5485,0,1725784385,13160.183488819988,29965.44482433,53428.98123456
2024-09-08,08:33:07.000,252,11055994,4925,0,1725784386,13160.190225129998,27657.616055370003,53428.98822168001
2024-09-08,08:33:08.000,252,11056040,5245,0,1725784387,13160.170016199998,29042.326005180003,53428.98123456
2024-09-08,08:33:09.000,252,11055999,5684,0,1725784388,13160.095916789993,26273.018891640007,53428.96726032001
2024-09-08,08:33:10.000,252,11055974,5285,0,1725784389,13160.048762619997,35504.143640969996,53428.91835048001
2024-09-08,08:33:11.000,252,11056014,4285,0,1725784390,13160.021817380002,26734.595924039997,53428.90437624
2024-09-08,08:33:12.000,252,11056021,4765,0,1725784391,13159.934245349992,32734.801281780005,53428.890402
2024-09-08,08:33:13.000,252,11056007,5485,0,1725784392,13159.947717969997,31350.182970659996,53428.876427760006
2024-09-08,08:33:14.000,252,11056049,5684,0,1725784393,13159.934245349992,30888.598889130008,53428.90437624
2024-09-08,08:33:15.000,252,11055991,5005,0,1725784394,13159.893827489992,28580.868807990002,53428.95328608
2024-09-08,08:33:16.000,252,11056012,4445,0,1725784395,13159.880354870002,32734.892920469996,53428.93931184
2024-09-08,08:33:17.000,252,11055990,4485,0,1725784396,13159.839937010001,28580.861758860003,53428.90437624
2024-09-08,08:33:18.000,252,11056049,4725,0,1725784397,13159.812991769992,31350.197068919995,53428.84847928001
2024-09-08,08:33:19.000,252,11056015,5845,0,1725784398,13159.786046529996,29042.459938650005,53428.83450504
2024-09-08,08:33:20.000,252,11056038,4285,0,1725784399,13159.772573909991,32273.344084590004,53428.84847928001
2024-09-08,08:33:21.000,252,11055888,5525,0,1725784400,13159.711947119991,30888.67642956,53428.7855952
2024-09-08,08:33:22.000,252,11055921,4965,0,1725784401,13159.685001879996,26734.71575925,53428.855466400004
2024-09-08,08:33:23.000,252,11055878,4405,0,1725784402,13159.691738189991,28580.939299289996,53428.77860808001
2024-09-08,08:33:24.000,252,11055970,5085,0,1725784403,13159.65805664,31811.802297839997,53428.77162096
2024-09-08,08:33:25.000,252,11056005,5805,0,1725784404,13159.59742985,28580.925201029997,53428.76463384
2024-09-08,08:33:26.000,252,11056041,5605,0,1725784405,13159.59069353999,29042.474036910004,53428.75065960001
2024-09-08,08:33:27.000,252,11056030,4325,0,1725784406,13159.59742985,25350.02695683,53428.75065960001
2024-09-08,08:33:28.000,252,11056017,5645,0,1725784407,13159.55701199,27657.834578399998,53428.76463384
2024-09-08,08:33:29.000,252,11056033,5525,0,1725784408,13159.53006674999,29042.481086040003,53428.715724
2024-09-08,08:33:30.000,252,11055987,4925,0,1725784409,13159.53680306,30888.746920859994,53428.72969824001
2024-09-08,08:33:31.000,252,11056031,5765,0,1725784410,13159.53680306,26273.195119890006,53428.708736880006
2024-09-08,08:33:32.000,252,11056062,4485,0,1725784411,13159.46943995999,26273.159874239995,53428.70174976001
2024-09-08,08:33:33.000,252,11055981,5285,0,1725784412,13159.46943995999,30427.162839330005,53428.687775520004
2024-09-08,08:33:34.000,252,11056056,5445,0,1725784413,13159.482912579995,32273.344084590004,53428.69476264
2024-09-08,08:33:35.000,252,11055925,5565,0,1725784414,13159.44923102999,33658.054034400004,53428.638865680005
2024-09-08,08:33:36.000,252,11056062,5285,0,1725784415,13159.41554948,30427.113495419995,53428.63187856001
2024-09-08,08:33:37.000,252,11056008,5285,0,1725784416,13159.422285789995,29965.621052579998,53428.56899448
2024-09-08,08:33:38.000,252,11056014,5205,0,1725784417,13159.361658999995,28580.91110277,53428.63187856001
2024-09-08,08:33:39.000,252,11056006,5445,0,1725784418,13159.31450483,32734.907018729995,53428.54803312
2024-09-08,08:33:40.000,252,11056011,4605,0,1725784419,13159.31450483,26273.159874239995,53428.48514904001
2024-09-08,08:33:41.000,252,11056056,5044,0,1725784420,13159.27408697,34119.54647724,53428.56200736001
2024-09-08,08:33:42.000,252,11056041,4725,0,1725784421,13159.27408697,34119.57467376,53428.5759816
2024-09-08,08:33:43.000,252,11056026,4485,0,1725784422,13159.233669109999,28580.91110277,53428.56200736001
2024-09-08,08:33:44.000,252,11056032,5405,0,1725784423,13159.24714172999,27196.285742520005,53428.54803312
2024-09-08,08:33:45.000,252,11056067,5605,0,1725784424,13159.199987559994,28119.4116108,53428.54803312
2024-09-08,08:33:46.000,252,11056016,4165,0,1725784425,13159.152833389999,28580.939299289996,53428.56200736001
2024-09-08,08:33:47.000,252,11056019,5485,0,1725784426,13159.119151839994,27196.257545999993,53428.54803312
2024-09-08,08:33:48.000,252,11056017,5445,0,1725784427,13159.112415529999,27657.890971440007,53428.56200736001
2024-09-08,08:33:49.000,252,11055981,5765,0,1725784428,13159.065261359989,29965.670396489993,53428.47816192
2024-09-08,08:33:50.000,252,11056023,5684,0,1725784429,13159.058525049993,26734.807397940007,53428.55502024
2024-09-08,08:33:51.000,252,11056001,5565,0,1725784430,13159.031579809998,31811.92213305,53428.541046000006
2024-09-08,08:33:52.000,252,11055992,4365,0,1725784431,13158.991161949998,30427.296772800008,53428.51309752001
2024-09-08,08:33:53.000,252,11056050,5325,0,1725784432,13158.970953019998,26734.821496200006,53428.53405888001
2024-09-08,08:33:54.000,252,11056051,5684,0,1725784433,13158.923798850003,27196.447872510005,53428.520084640004
2024-09-08,08:33:55.000,252,11056056,5085,0,1725784434,13158.910326229998,31350.436739340003,53428.55502024
2024-09-08,08:33:56.000,252,11055994,5285,0,1725784435,13158.903589920003,28119.531446010005,53428.520084640004
2024-09-08,08:33:57.000,252,11056040,4245,0,1725784436,13158.856435749993,33658.187967870006,53428.51309752001
2024-09-08,08:33:58.000,252,11055951,4525,0,1725784437,13158.869908369998,31350.4508376,53428.44322632001
2024-09-08,08:33:59.000,252,11056030,4885,0,1725784438,13158.883380990002,30888.880854329997,53428.45720056
2024-09-08,08:34:00.000,252,11056066,5085,0,1725784439,13158.836226819993,29965.76203518,53428.47816192
2024-09-08,08:34:01.000,252,11056022,4325,0,1725784440,13158.849699439997,29504.213199300008,53428.520084640004
2024-09-08,08:34:02.000,252,11056001,5645,0,1725784441,13158.809281579997,28581.094380149996,53428.47816192
2024-09-08,08:34:03.000,252,11055996,5325,0,1725784442,13158.768863719997,28119.517347750007,53428.42925208
2024-09-08,08:34:04.000,252,11056033,5684,0,1725784443,13158.748654789997,30888.909050849994,53428.42925208
2024-09-08,08:34:05.000,252,11056046,4645,0,1725784444,13158.748654789997,26734.849692720003,53428.42925208
2024-09-08,08:34:06.000,252,11056001,5565,0,1725784445,13158.755391099992,27196.476069030003,53428.42925208
2024-09-08,08:34:07.000,252,11056052,5165,0,1725784446,13158.755391099992,33196.674377639996,53428.46418768001
2024-09-08,08:34:08.000,252,11055992,5165,0,1725784447,13158.721709550002,28581.171920580004,53428.45720056
2024-09-08,08:34:09.000,252,11056048,4805,0,1725784448,13158.735182169992,24427.168955490008,53428.45021344
2024-09-08,08:34:10.000,252,11055983,5565,0,1725784449,13158.688027999997,31350.4508376,53428.42925208
2024-09-08,08:34:11.000,252,11056028,4965,0,1725784450,13158.667819069997,29965.818428219995,53428.4013036
2024-09-08,08:34:12.000,252,11055960,5165,0,1725784451,13158.654346449992,24427.190102880006,53428.44322632001
2024-09-08,08:34:13.000,252,11056015,4885,0,1725784452,13158.661082760002,33658.314852209995,53428.38732936
2024-09-08,08:34:14.000,252,11056019,4765,0,1725784453,13158.661082760002,30889.042984319996,53428.38034224
2024-09-08,08:34:15.000,252,11056024,4125,0,1725784454,13158.654346449992,32735.294720880003,53428.41527784001
2024-09-08,08:34:16.000,252,11055985,4605,0,1725784455,13158.661082760002,29042.8476408,53428.45021344
2024-09-08,08:34:17.000,252,11056011,4765,0,1725784456,13158.634137519992,33658.43468742,53428.45021344
2024-09-08,08:34:18.000,252,11055991,5405,0,1725784457,13158.620664900001,23965.747003950004,53428.44322632001
2024-09-08,08:34:19.000,252,11056004,5085,0,1725784458,13158.654346449992,35504.70757137,53428.471174800005
2024-09-08,08:34:20.000,252,11055957,5565,0,1725784459,13158.640873830002,34120.0540146,53428.48514904001
2024-09-08,08:34:21.000,252,11056047,5445,0,1725784460,13158.634137519992,28581.334050570003,53428.422264960005
2024-09-08,08:34:22.000,252,11055927,5605,0,1725784461,13158.613928589992,26735.18805096,53428.4013036
2024-09-08,08:34:23.000,252,11055997,5605,0,1725784462,13158.620664900001,31812.309835199994,53428.38034224
2024-09-08,08:34:24.000,252,11056021,5245,0,1725784463,13158.661082760002,28581.460934910006,53428.373355120006
2024-09-08,08:34:25.000,252,11055998,4845,0,1725784464,13158.654346449992,32273.908014989996,53428.44322632001
2024-09-08,08:34:26.000,252,11055973,5725,0,1725784465,13158.654346449992,28119.883902510002,53428.42925208
2024-09-08,08:34:27.000,252,11055981,5565,0,1725784466,13158.701500620002,30427.70562234,53428.422264960005
2024-09-08,08:34:28.000,252,11055981,5405,0,1725784467,13158.674555379992,28581.475033170005,53428.42925208
2024-09-08,08:34:29.000,252,11055995,5445,0,1725784468,13158.667819069997,28581.503229690003,53428.45720056
2024-09-08,08:34:30.000,252,11055985,5645,0,1725784469,13158.688027999997,27658.356214019994,53428.38034224
2024-09-08,08:34:31.000,252,11056027,5485,0,1725784470,13158.701500620002,30427.71267147,53428.36636800001
2024-09-08,08:34:32.000,252,11055979,5405,0,1725784471,13158.708236929997,28119.91914816,53428.4362392
2024-09-08,08:34:33.000,252,11056011,5565,0,1725784472,13158.741918480002,28581.453885780007,53428.4362392
2024-09-08,08:34:34.000,252,11056022,4525,0,1725784473,13158.721709550002,29043.066163829993,53428.45021344
2024-09-08,08:34:35.000,252,11055999,4685,0,1725784474,13158.721709550002,31350.831490619996,53428.46418768001
2024-09-08,08:34:36.000,252,11056021,4805,0,1725784475,13158.782336340002,26735.258542259995,53428.48514904001
2024-09-08,08:34:37.000,252,11056023,4885,0,1725784476,13158.782336340002,28119.9050499,53428.42925208
2024-09-08,08:34:38.000,252,11056046,4485,0,1725784477,13158.775600029992,30427.7197206,53428.422264960005
2024-09-08,08:34:39.000,252,11056068,5044,0,1725784478,13158.762127410002,30427.71267147,53428.46418768001
2024-09-08,08:34:40.000,252,11056032,4205,0,1725784479,13158.775600029992,27196.84262379,53428.51309752001
2024-09-08,08:34:41.000,252,11055968,5285,0,1725784480,13158.822754200002,28581.52437708,53428.47816192
2024-09-08,08:34:42.000,252,11056003,5044,0,1725784481,13158.802545270002,34120.23024285,53428.51309752001
2024-09-08,08:34:43.000,252,11056013,5725,0,1725784482,13158.822754200002,23965.972576109998,53428.49912328
2024-09-08,08:34:44.000,252,11055991,4685,0,1725784483,13158.782336340002,37812.71256858,53428.45720056
2024-09-08,08:34:45.000,252,11055988,4645,0,1725784484,13158.842963130002,34120.300734150005,53428.54803312
2024-09-08,08:34:46.000,252,11055993,5725,0,1725784485,13158.863172060002,28120.038983370003,53428.5759816
2024-09-08,08:34:47.000,252,11055967,5645,0,1725784486,13158.863172060002,35505.003634830005,53428.589955840005
2024-09-08,08:34:48.000,252,11056029,5725,0,1725784487,13158.842963130002,28581.580770119996,53428.541046000006
2024-09-08,08:34:49.000,252,11056034,5085,0,1725784488,13158.856435749993,28581.651261420004,53428.55502024
2024-09-08,08:34:50.000,252,11056012,5285,0,1725784489,13158.849699439997,28581.637163160005,53428.53405888001
2024-09-08,08:34:51.000,252,11055995,5805,0,1725784490,13158.856435749993,29043.228293819993,53428.56899448
2024-09-08,08:34:52.000,252,11055951,5925,0,1725784491,13158.802545270002,26735.441819640007,53428.58296872001
2024-09-08,08:34:53.000,252,11055976,5405,0,1725784492,13158.836226819993,30427.881850589998,53428.5759816
2024-09-08,08:34:54.000,252,11055987,5884,0,1725784493,13158.829490509997,32274.147685410004,53428.59694296
2024-09-08,08:34:55.000,252,11056024,5445,0,1725784494,13158.802545270002,29043.235342950007,53428.54803312
2024-09-08,08:34:56.000,252,11055981,5645,0,1725784495,13158.802545270002,26735.470016160005,53428.61091720001
2024-09-08,08:34:57.000,252,11055965,5485,0,1725784496,13158.789072649997,30889.557570809993,53428.59694296
2024-09-08,08:34:58.000,252,11056064,4365,0,1725784497,13158.755391099992,29504.847620999994,53428.67380128
2024-09-08,08:34:59.000,252,11056016,4365,0,1725784498,13158.741918480002,29504.889915780004,53428.589955840005
2024-09-08,08:35:00.000,252,11056034,5165,0,1725784499,13158.701500620002,26273.949376799996,53428.6458528
2024-09-08,08:35:01.000,252,11056006,4325,0,1725784500,13158.694764309992,29043.390423810008,53428.6458528
2024-09-08,08:35:02.000,252,11056023,4685,0,1725784501,13158.708236929997,36428.34097701,53428.659827040006
2024-09-08,08:35:03.000,252,11056020,4485,0,1725784502,13158.701500620002,28581.820440540003,53428.687775520004
2024-09-08,08:35:04.000,252,11056006,5365,0,1725784503,13158.701500620002,30889.677406019997,53428.687775520004
2024-09-08,08:35:05.000,252,11055997,5845,0,1725784504,13158.741918480002,29966.530390350003,53428.638865680005
2024-09-08,08:35:06.000,252,11056011,5925,0,1725784505,13158.735182169992,30428.107422750007,53428.687775520004
2024-09-08,08:35:07.000,252,11055987,4725,0,1725784506,13158.681291690002,28581.890931839996,53428.61790432
2024-09-08,08:35:08.000,252,11055990,4485,0,1725784507,13158.708236929997,28120.38439074,53428.66681416
2024-09-08,08:35:09.000,252,11056006,4325,0,1725784508,13158.721709550002,29505.016800120007,53428.659827040006
2024-09-08,08:35:10.000,252,11056030,5165,0,1725784509,13158.735182169992,31351.26853668,53428.72969824001
2024-09-08,08:35:11.000,252,11055998,5325,0,1725784510,13158.735182169992,25812.541523520005,53428.67380128
2024-09-08,08:35:12.000,252,11056017,5485,0,1725784511,13158.714973239992,27658.807358339996,53428.715724
2024-09-08,08:35:13.000,252,11056028,5245,0,1725784512,13158.741918480002,26735.70263745,53428.62489144
2024-09-08,08:35:14.000,252,11055952,5365,0,1725784513,13158.708236929997,26735.730833969996,53428.69476264
2024-09-08,08:35:15.000,252,11056006,5165,0,1725784514,13158.735182169992,30428.17086492,53428.65283992001
2024-09-08,08:35:16.000,252,11056018,5285,0,1725784515,13158.701500620002,29505.066144030003,53428.66681416
2024-09-08,08:35:17.000,252,11055996,5044,0,1725784516,13158.735182169992,28120.433734649996,53428.6458528
2024-09-08,08:35:18.000,252,11055994,5044,0,1725784517,13158.701500620002,32274.422601479993,53428.72969824001
2024-09-08,08:35:19.000,252,11056019,4845,0,1725784518,13158.701500620002,35505.341993070004,53428.708736880006
2024-09-08,08:35:20.000,252,11056024,3965,0,1725784519,13158.701500620002,31812.88786386,53428.75065960001
2024-09-08,08:35:21.000,252,11056017,4525,0,1725784520,13158.654346449992,28120.440783779995,53428.72969824001
2024-09-08,08:35:22.000,252,11056037,5684,0,1725784521,13158.620664900001,31351.367224500005,53428.75065960001
2024-09-08,08:35:23.000,252,11056029,5645,0,1725784522,13158.613928589992,28581.99666879,53428.72271112
2024-09-08,08:35:24.000,252,11055999,5485,0,1725784523,13158.640873830002,35043.870697620005,53428.715724
2024-09-08,08:35:25.000,252,11055999,4965,0,1725784524,13158.640873830002,32274.50719104,53428.70174976001
2024-09-08,08:35:26.000,252,11056080,4365,0,1725784525,13158.600455970001,30889.81838862,53428.73668536
2024-09-08,08:35:27.000,252,11055964,4565,0,1725784526,13158.593719659992,31812.923109509997,53428.638865680005
2024-09-08,08:35:28.000,252,11055994,5125,0,1725784527,13158.586983349996,28120.419636389997,53428.77860808001
2024-09-08,08:35:29.000,252,11055965,5565,0,1725784528,13158.560038110001,27658.870800510005,53428.69476264
2024-09-08,08:35:30.000,252,11056039,5805,0,1725784529,13158.560038110001,26735.716735709997,53428.72969824001
2024-09-08,08:35:31.000,252,11056040,4605,0,1725784530,13158.593719659992,31812.88786386,53428.68078840001
2024-09-08,08:35:32.000,252,11056009,4885,0,1725784531,13158.593719659992,29505.044996640005,53428.74367248
2024-09-08,08:35:33.000,252,11056075,5285,0,1725784532,13158.580247040001,27658.814407469996,53428.73668536
2024-09-08,08:35:34.000,252,11055975,4765,0,1725784533,13158.607192279997,28120.349145090004,53428.74367248
2024-09-08,08:35:35.000,252,11056030,4565,0,1725784534,13158.586983349996,27658.729817910003,53428.77860808001
2024-09-08,08:35:36.000,252,11056026,4285,0,1725784535,13158.607192279997,36889.95325506,53428.73668536
2024-09-08,08:35:37.000,252,11056012,4565,0,1725784536,13158.560038110001,28581.84863706,53428.74367248
2024-09-08,08:35:38.000,252,11056004,5405,0,1725784537,13158.573510729992,25812.478081349997,53428.73668536
2024-09-08,08:35:39.000,252,11055987,5765,0,1725784538,13158.533092869991,32735.907995190006,53428.79258232
2024-09-08,08:35:40.000,252,11056033,5605,0,1725784539,13158.519620250001,34582.096289580004,53428.76463384
2024-09-08,08:35:41.000,252,11055979,4685,0,1725784540,13158.539829180001,31351.176897989993,53428.75065960001
2024-09-08,08:35:42.000,252,11055956,4725,0,1725784541,13158.512883939991,28120.23635901,53428.708736880006
2024-09-08,08:35:43.000,252,11056004,5285,0,1725784542,13158.519620250001,28581.778145760007,53428.757646720005
2024-09-08,08:35:44.000,252,11056005,5565,0,1725784543,13158.499411320001,29504.882866650005,53428.70174976001
2024-09-08,08:35:45.000,252,11055998,4925,0,1725784544,13158.492675009991,28581.756998369994,53428.72271112
2024-09-08,08:35:46.000,252,11055985,5445,0,1725784545,13158.47920239,28581.742900109995,53428.79258232
2024-09-08,08:35:47.000,252,11055950,5085,0,1725784546,13158.499411320001,28581.735850979996,53428.73668536
2024-09-08,08:35:48.000,252,11056007,5684,0,1725784547,13158.45899346,29043.256490340005,53428.75065960001
2024-09-08,08:35:49.000,252,11055966,5365,0,1725784548,13158.45899346,31812.55655475,53428.67380128
2024-09-08,08:35:50.000,252,11055956,5285,0,1725784549,13158.47920239,30427.86775233,53428.72271112
2024-09-08,08:35:51.000,252,11056012,5325,0,1725784550,13158.45899346,26735.37132834,53428.67380128
2024-09-08,08:35:52.000,252,11056014,5205,0,1725784551,13158.452257149991,26735.36427921,53428.659827040006
2024-09-08,08:35:53.000,252,11055937,5725,0,1725784552,13158.43878453,27658.469000099998,53428.638865680005
2024-09-08,08:35:54.000,252,11055925,5485,0,1725784553,13158.405102979996,29043.094360350005,53428.6458528
2024-09-08,08:35:55.000,252,11055981,4845,0,1725784554,13158.39836667,26735.279689650008,53428.6458528
2024-09-08,08:35:56.000,252,11055948,5085,0,1725784555,13158.41183928999,32273.992604550003,53428.66681416
2024-09-08,08:35:57.000,252,11055939,5645,0,1725784556,13158.37815774,31350.838539749995,53428.659827040006
2024-09-08,08:35:58.000,252,11056028,4485,0,1725784557,13158.39163035999,26735.181001830002,53428.63187856001
2024-09-08,08:35:59.000,252,11055983,5925,0,1725784558,13158.324267259995,34120.152702420004,53428.67380128
2024-09-08,08:36:00.000,252,11055999,5765,0,1725784559,13158.33773988,27196.758034230006,53428.5759816
2024-09-08,08:36:01.000,252,11056032,5044,0,1725784560,13158.344476189995,31812.323933460008,53428.61790432
2024-09-08,08:36:02.000,252,11055999,5684,0,1725784561,13158.263640469995,30427.69857321,53428.589955840005
2024-09-08,08:36:03.000,252,11056006,5285,0,1725784562,13158.223222609995,24888.964510920006,53428.53405888001
2024-09-08,08:36:04.000,252,11055969,5684,0,1725784563,13158.203013679995,26735.230345739998,53428.59694296
2024-09-08,08:36:05.000,252,11056009,5565,0,1725784564,13158.20974998999,24888.922216139996,53428.541046000006
2024-09-08,08:36:06.000,252,11055991,5445,0,1725784565,13158.203013679995,35966.34099681,53428.61091720001
2024-09-08,08:36:07.000,252,11055966,5165,0,1725784566,13158.10870533999,30889.219212569995,53428.520084640004
2024-09-08,08:36:08.000,252,11055971,4365,0,1725784567,13158.081760099994,28581.446836650008,53428.49912328
2024-09-08,08:36:09.000,252,11055947,4645,0,1725784568,13158.05481486,27196.722788579995,53428.55502024
2024-09-08,08:36:10.000,252,11055984,4925,0,1725784569,13158.021133309994,30889.219212569995,53428.55502024
2024-09-08,08:36:11.000,252,11056020,4445,0,1725784570,13157.994188069999,30427.670376690003,53428.49912328
2024-09-08,08:36:12.000,252,11055996,5125,0,1725784571,13157.96724282999,31812.309835199994,53428.5061104
2024-09-08,08:36:13.000,252,11055970,5445,0,1725784572,13157.940297589994,29966.051049510002,53428.5061104
2024-09-08,08:36:14.000,252,11056008,4325,0,1725784573,13157.893143419999,30889.219212569995,53428.5061104
2024-09-08,08:36:15.000,252,11055982,5245,0,1725784574,13157.893143419999,28581.404541869997,53428.4362392
2024-09-08,08:36:16.000,252,11056006,5125,0,1725784575,13157.832516629998,29966.08629516,53428.39431648001
2024-09-08,08:36:17.000,252,11056026,5005,0,1725784576,13157.859461869994,30889.1557704,53428.44322632001
2024-09-08,08:36:18.000,252,11055958,5005,0,1725784577,13157.765153529988,26735.145756180005,53428.4013036
2024-09-08,08:36:19.000,252,11055995,5245,0,1725784578,13157.771889839998,29966.022852990005,53428.44322632001
2024-09-08,08:36:20.000,252,11056068,5285,0,1725784579,13157.758417219993,29042.925181230006,53428.35938088
2024-09-08,08:36:21.000,252,11056022,5285,0,1725784580,13157.724735669988,25350.386462459996,53428.44322632001
2024-09-08,08:36:22.000,252,11056002,4325,0,1725784581,13157.704526740003,29504.431722330002,53428.373355120006
2024-09-08,08:36:23.000,252,11055980,5605,0,1725784582,13157.643899950002,27658.187034899995,53428.41527784001
2024-09-08,08:36:24.000,252,11055972,5205,0,1725784583,13157.630427329997,26273.477085089995,53428.352393760004
2024-09-08,08:36:25.000,252,11056010,5285,0,1725784584,13157.616954709993,27196.588855110007,53428.28950968
2024-09-08,08:36:26.000,252,11055877,4645,0,1725784585,13157.630427329997,28581.305854050006,53428.352393760004
2024-09-08,08:36:27.000,252,11055906,4365,0,1725784586,13157.630427329997,30427.564639739998,53428.373355120006
2024-09-08,08:36:28.000,252,11055850,5285,0,1725784587,13157.590009469997,27196.65934641,53428.35938088
2024-09-08,08:36:29.000,252,11056008,5285,0,1725784588,13157.556327919992,30427.606934519994,53428.24059984
2024-09-08,08:36:30.000,252,11056000,4205,0,1725784589,13157.522646370002,27196.708690319996,53428.2615612
2024-09-08,08:36:31.000,252,11056031,4885,0,1725784590,13157.529382679997,29966.036951250004,53428.21265136
2024-09-08,08:36:32.000,252,11055991,4885,0,1725784591,13157.502437440002,28581.38339448,53428.24059984
2024-09-08,08:36:33.000,252,11055881,5565,0,1725784592,13157.509173749997,31812.323933460008,53428.26854832
2024-09-08,08:36:34.000,252,11056035,5684,0,1725784593,13157.488964819997,33196.998637619996,53428.24758696001
2024-09-08,08:36:35.000,252,11055988,4205,0,1725784594,13157.482228510002,23965.78929873,53428.254574080005
2024-09-08,08:36:36.000,252,11056025,4805,0,1725784595,13157.468755889997,29042.967476010002,53428.22662560001
2024-09-08,08:36:37.000,252,11056026,4365,0,1725784596,13157.435074339992,25812.048084420006,53428.21963848
2024-09-08,08:36:38.000,252,11056022,5085,0,1725784597,13157.435074339992,26735.20214922,53428.26854832
2024-09-08,08:36:39.000,252,11056008,5125,0,1725784598,13157.408129099997,28581.475033170005,53428.24059984
2024-09-08,08:36:40.000,252,11056045,4725,0,1725784599,13157.374447549992,30427.70562234,53428.21963848
2024-09-08,08:36:41.000,252,11056023,4765,0,1725784600,13157.408129099997,29504.523361019994,53428.205664240006
2024-09-08,08:36:42.000,252,11056032,4365,0,1725784601,13157.394656479992,30427.649229300005,53428.17771576001
2024-09-08,08:36:43.000,252,11056066,4325,0,1725784602,13157.374447549992,28581.411590999996,53428.184702880004
2024-09-08,08:36:44.000,252,11056041,4965,0,1725784603,13157.360974930001,26273.603969429998,53428.135793040005
2024-09-08,08:36:45.000,252,11056035,4605,0,1725784604,13157.360974930001,27658.208182290007,53428.19867712001
2024-09-08,08:36:46.000,252,11055894,5044,0,1725784605,13157.313820759991,29042.868788189997,53428.156754400006
2024-09-08,08:36:47.000,252,11056014,5085,0,1725784606,13157.334029689991,29966.015803860006,53428.10085744
2024-09-08,08:36:48.000,252,11055913,5684,0,1725784607,13157.320557070001,24888.851724840002,53428.184702880004
2024-09-08,08:36:49.000,252,11056000,5005,0,1725784608,13157.307084449996,28119.714723390003,53428.11483168
2024-09-08,08:36:50.000,252,11056033,5884,0,1725784609,13157.307084449996,31350.669360629996,53428.12880592001
2024-09-08,08:36:51.000,252,11056041,5605,0,1725784610,13157.327293379996,31350.662311499997,53428.1218188
2024-09-08,08:36:52.000,252,11056006,5285,0,1725784611,13157.300348140001,33658.462883939996,53428.10085744
2024-09-08,08:36:53.000,252,11056030,4485,0,1725784612,13157.307084449996,29042.868788189997,53428.0519476
2024-09-08,08:36:54.000,252,11056006,5405,0,1725784613,13157.273402899991,29504.382378420007,53428.06592184
2024-09-08,08:36:55.000,252,11056054,5285,0,1725784614,13157.307084449996,29504.45286972,53428.07989608001
2024-09-08,08:36:56.000,252,11055998,4165,0,1725784615,13157.307084449996,30889.071180839994,53428.07290896
2024-09-08,08:36:57.000,252,11056033,4925,0,1725784616,13157.320557070001,24427.288790699997,53428.07989608001
2024-09-08,08:36:58.000,252,11056024,4925,0,1725784617,13157.25993028,27658.172936639996,53428.07989608001
2024-09-08,08:36:59.000,252,11056008,4365,0,1725784618,13157.300348140001,33196.86470414999,53428.037973360006
2024-09-08,08:37:00.000,252,11056021,5405,0,1725784619,13157.280139210001,29965.93826343,53428.09387032
2024-09-08,08:37:01.000,252,11055994,4485,0,1725784620,13157.300348140001,30427.571688869997,53428.05893472001
2024-09-08,08:37:02.000,252,11056017,4805,0,1725784621,13157.280139210001,29042.82649341,53428.03098624001
2024-09-08,08:37:03.000,252,11056032,4325,0,1725784622,13157.286875519996,31350.584771070004,53428.04496048
2024-09-08,08:37:04.000,252,11056060,4365,0,1725784623,13157.280139210001,33658.34304873001,53427.93316656
2024-09-08,08:37:05.000,252,11055974,5245,0,1725784624,13157.232985039991,31350.584771070004,53427.98207640001
2024-09-08,08:37:06.000,252,11056028,5125,0,1725784625,13157.25993028,32273.675393700003,53427.95412792
2024-09-08,08:37:07.000,252,11056054,4405,0,1725784626,13157.286875519996,26734.955429669993,53427.93316656
2024-09-08,08:37:08.000,252,11056047,4885,0,1725784627,13157.266666589996,29504.241395820005,53428.04496048
2024-09-08,08:37:09.000,252,11056042,4165,0,1725784628,13157.246457659996,29965.832526479993,53427.919192320005
2024-09-08,08:37:10.000,252,11055987,4645,0,1725784629,13157.19930349,28581.150773190006,53427.93316656
2024-09-08,08:37:11.000,252,11056036,4485,0,1725784630,13157.212776109991,24888.70369311,53427.989063520006
2024-09-08,08:37:12.000,252,11056006,5165,0,1725784631,13157.232985039991,29042.65731429,53427.97508928
2024-09-08,08:37:13.000,252,11055996,5285,0,1725784632,13157.206039799996,29504.199101039994,53427.98207640001
2024-09-08,08:37:14.000,252,11056045,5805,0,1725784633,13157.19256717999,30888.85970694,53428.01002488001
2024-09-08,08:37:15.000,252,11056074,5165,0,1725784634,13157.185830869996,23042.437858289995,53427.99605064
2024-09-08,08:37:16.000,252,11056035,5485,0,1725784635,13157.165621939996,30427.303821930007,53427.89124384001
2024-09-08,08:37:17.000,252,11055999,4645,0,1725784636,13157.11173145999,30888.923149110007,53427.919192320005
2024-09-08,08:37:18.000,252,11056035,4725,0,1725784637,13157.15214931999,31350.47903412,53427.93316656
2024-09-08,08:37:19.000,252,11056024,4285,0,1725784638,13157.125204079995,29965.825477349994,53427.91220520001
2024-09-08,08:37:20.000,252,11055978,5285,0,1725784639,13157.09825884,26734.8919875,53427.93316656
2024-09-08,08:37:21.000,252,11056044,5165,0,1725784640,13157.11846777,32273.619000659994,53427.94015368001
2024-09-08,08:37:22.000,252,11056012,4405,0,1725784641,13157.09152252999,27658.046052300007,53427.88425672
2024-09-08,08:37:23.000,252,11055979,5805,0,1725784642,13157.05784098,31350.528378029994,53427.91220520001
2024-09-08,08:37:24.000,252,11056028,5245,0,1725784643,13157.064577289995,29504.30483799,53427.919192320005
2024-09-08,08:37:25.000,252,11056047,5684,0,1725784644,13157.05784098,25811.80136487,53427.90521808
2024-09-08,08:37:26.000,252,11055982,5044,0,1725784645,13157.03763205,30888.979542150002,53427.919192320005
2024-09-08,08:37:27.000,252,11056022,5085,0,1725784646,13156.99047787999,33196.737819810005,53427.91220520001
2024-09-08,08:37:28.000,252,11056061,5684,0,1725784647,13157.01068680999,27658.081297950004,53427.92617944
2024-09-08,08:37:29.000,252,11056020,5044,0,1725784648,13156.99721419,31812.119508689997,53427.92617944
2024-09-08,08:37:30.000,252,11055966,4925,0,1725784649,13156.95679633,30427.444804529994,53427.85630824
2024-09-08,08:37:31.000,252,11056006,5125,0,1725784650,13156.923114779995,30427.458902790007,53427.8772696
2024-09-08,08:37:32.000,252,11055989,5445,0,1725784651,13156.86922429999,25811.871856169993,53427.88425672
2024-09-08,08:37:33.000,252,11056002,5285,0,1725784652,13156.89616954,31812.0983613,53427.90521808
2024-09-08,08:37:34.000,252,11056030,4925,0,1725784653,13156.842279059994,34119.89188461,53427.919192320005
2024-09-08,08:37:35.000,252,11056006,5285,0,1725784654,13156.87596061,29042.784198630005,53427.90521808
2024-09-08,08:37:36.000,252,11056007,5405,0,1725784655,13156.801861199994,27658.095396210003,53427.870282480006
2024-09-08,08:37:37.000,252,11056012,5125,0,1725784656,13156.78838857999,30427.465951920007,53427.83534688
2024-09-08,08:37:38.000,252,11056012,5285,0,1725784657,13156.795124889999,32735.203082189997,53427.85630824
2024-09-08,08:37:39.000,252,11056078,5005,0,1725784658,13156.795124889999,30888.958394760004,53427.79342416001
2024-09-08,08:37:40.000,252,11055999,5605,0,1725784659,13156.774915959999,24888.788282669993,53427.82835976
2024-09-08,08:37:41.000,252,11055991,5485,0,1725784660,13156.727761789989,32735.280622620005,53427.81438552001
2024-09-08,08:37:42.000,252,11056033,5485,0,1725784661,13156.734498099999,31350.63411498,53427.77944992
2024-09-08,08:37:43.000,252,11055914,5085,0,1725784662,13156.673871309999,30889.064131709994,53427.82835976
2024-09-08,08:37:44.000,252,11056049,5684,0,1725784663,13156.673871309999,31350.62001672,53427.78643704
2024-09-08,08:37:45.000,252,11056041,4805,0,1725784664,13156.680607619994,24427.324036349994,53427.79342416001
2024-09-08,08:37:46.000,252,11056073,5445,0,1725784665,13156.667134999989,26273.519379870006,53427.77246280001
2024-09-08,08:37:47.000,252,11055984,4965,0,1725784666,13156.660398689994,27196.694592059997,53427.7375272
2024-09-08,08:37:48.000,252,11056027,5485,0,1725784667,13156.619980829993,26273.519379870006,53427.73054008
2024-09-08,08:37:49.000,252,11056002,5044,0,1725784668,13156.572826659998,30427.53644322,53427.681630240004
2024-09-08,08:37:50.000,252,11056023,5485,0,1725784669,13156.552617729998,30889.1557704,53427.70957872
2024-09-08,08:37:51.000,252,11056004,5285,0,1725784670,13156.586299279988,26273.547576390003,53427.67464312001
2024-09-08,08:37:52.000,252,11056001,5445,0,1725784671,13156.599771899993,30889.050033449996,53427.702591600006
2024-09-08,08:37:53.000,252,11056007,5645,0,1725784672,13156.599771899993,29042.875837319996,53427.681630240004
2024-09-08,08:37:54.000,252,11056071,5325,0,1725784673,13156.613244519998,32735.365212179997,53427.7375272
2024-09-08,08:37:55.000,252,11056024,4925,0,1725784674,13156.619980829993,30427.585787129996,53427.667656
2024-09-08,08:37:56.000,252,11056031,5565,0,1725784675,13156.613244519998,32273.823425430004,53427.67464312001
2024-09-08,08:37:57.000,252,11056036,5044,0,1725784676,13156.613244519998,27658.29277185,53427.71656584
2024-09-08,08:37:58.000,252,11056007,5485,0,1725784677,13156.619980829993,33658.462883939996,53427.68861736
2024-09-08,08:37:59.000,252,11055862,5285,0,1725784678,13156.572826659998,32735.34406479,53427.64669464001
2024-09-08,08:38:00.000,252,11055920,5044,0,1725784679,13156.566090349988,31350.676409759995,53427.632720400004
2024-09-08,08:38:01.000,252,11056003,5405,0,1725784680,13156.593035589998,29504.44582059,53427.61175904
2024-09-08,08:38:02.000,252,11055896,5044,0,1725784681,13156.599771899993,26735.06116662,53427.632720400004
2024-09-08,08:38:03.000,252,11055992,5445,0,1725784682,13156.579562969993,28581.263559269995,53427.55586208001
2024-09-08,08:38:04.000,252,11056029,5684,0,1725784683,13156.606508209989,29965.92416517,53427.57682344001
2024-09-08,08:38:05.000,252,11056010,5165,0,1725784684,13156.606508209989,26735.04001923,53427.56983632
2024-09-08,08:38:06.000,252,11055947,5805,0,1725784685,13156.599771899993,27196.631149890003,53427.54887496
2024-09-08,08:38:07.000,252,11055991,5325,0,1725784686,13156.613244519998,24888.802380930007,53427.5977848
2024-09-08,08:38:08.000,252,11056068,4805,0,1725784687,13156.633453449998,33196.885851540006,53427.52092648
2024-09-08,08:38:09.000,252,11056003,5245,0,1725784688,13156.626717139989,28581.334050570003,53427.54887496
2024-09-08,08:38:10.000,252,11055934,5005,0,1725784689,13156.633453449998,31812.225245640002,53427.54188784
2024-09-08,08:38:11.000,252,11055996,5044,0,1725784690,13156.646926069989,32273.781130649993,53427.54887496
2024-09-08,08:38:12.000,252,11055976,5205,0,1725784691,13156.626717139989,32273.802278040006,53427.52791360001
2024-09-08,08:38:13.000,252,11055967,5605,0,1725784692,13156.653662379998,30427.52234496,53427.54188784
2024-09-08,08:38:14.000,252,11055970,4965,0,1725784693,13156.660398689994,29504.551557540006,53427.513939360004
2024-09-08,08:38:15.000,252,11056025,5485,0,1725784694,13156.633453449998,29966.058098640002,53427.54887496
2024-09-08,08:38:16.000,252,11055993,5684,0,1725784695,13156.680607619994,32735.463900000002,53427.52092648
2024-09-08,08:38:17.000,252,11055949,5365,0,1725784696,13156.673871309999,27658.328017499996,53427.52791360001
2024-09-08,08:38:18.000,252,11055944,5005,0,1725784697,13156.673871309999,23965.873888290007,53427.54887496
2024-09-08,08:38:19.000,252,11055953,5565,0,1725784698,13156.694080239999,28119.91209903,53427.492978
2024-09-08,08:38:20.000,252,11055921,5485,0,1725784699,13156.653662379998,32735.548489559995,53427.52092648
2024-09-08,08:38:21.000,252,11055956,5205,0,1725784700,13156.653662379998,31812.429670409998,53427.54188784
2024-09-08,08:38:22.000,252,11055991,5805,0,1725784701,13156.687343929989,33197.08322718,53427.52092648
2024-09-08,08:38:23.000,252,11055975,5845,0,1725784702,13156.707552859989,29043.094360350005,53427.534900720006
2024-09-08,08:38:24.000,252,11055939,5525,0,1725784703,13156.714289169999,25350.626132880003,53427.52092648
2024-09-08,08:38:25.000,252,11055940,5044,0,1725784704,13156.714289169999,27658.44080358,53427.52791360001
2024-09-08,08:38:26.000,252,11056000,5165,0,1725784705,13156.714289169999,29966.22727776,53427.57682344001
2024-09-08,08:38:27.000,252,11056006,5525,0,1725784706,13156.707552859989,29966.262523409998,53427.534900720006
2024-09-08,08:38:28.000,252,11056010,5285,0,1725784707,13156.727761789989,29966.24842515,53427.54887496
2024-09-08,08:38:29.000,252,11055996,5365,0,1725784708,13156.754707029999,29043.129606000002,53427.54188784
2024-09-08,08:38:30.000,252,11055998,5085,0,1725784709,13156.741234409994,25350.696624179996,53427.513939360004
2024-09-08,08:38:31.000,252,11056050,5005,0,1725784710,13156.727761789989,29966.340063840005,53427.492978
2024-09-08,08:38:32.000,252,11055998,5005,0,1725784711,13156.700816549994,27196.927213350005,53427.45105528
2024-09-08,08:38:33.000,252,11056033,5485,0,1725784712,13156.741234409994,29043.214195559995,53427.52092648
2024-09-08,08:38:34.000,252,11056015,5445,0,1725784713,13156.727761789989,29966.333014710006,53427.513939360004
2024-09-08,08:38:35.000,252,11056035,5645,0,1725784714,13156.74797071999,28120.151769450007,53427.49996512
2024-09-08,08:38:36.000,252,11056029,5645,0,1725784715,13156.734498099999,32274.168832800002,53427.49996512
2024-09-08,08:38:37.000,252,11056038,5085,0,1725784716,13156.700816549994,24889.232377859997,53427.513939360004
2024-09-08,08:38:38.000,252,11056040,5165,0,1725784717,13156.734498099999,32735.774061720003,53427.485990880006
2024-09-08,08:38:39.000,252,11056012,5085,0,1725784718,13156.734498099999,29966.38235862,53427.45105528
2024-09-08,08:38:40.000,252,11056018,5125,0,1725784719,13156.727761789989,31812.662291700006,53427.50695224001
2024-09-08,08:38:41.000,252,11056014,5044,0,1725784720,13156.694080239999,29966.431702529997,53427.49996512
2024-09-08,08:38:42.000,252,11056041,5325,0,1725784721,13156.700816549994,27197.054097689994,53427.485990880006
2024-09-08,08:38:43.000,252,11056033,5645,0,1725784722,13156.680607619994,30428.02988232,53427.45804240001
2024-09-08,08:38:44.000,252,11056043,5405,0,1725784723,13156.687343929989,29043.348129029997,53427.47201664
2024-09-08,08:38:45.000,252,11056059,5684,0,1725784724,13156.761443339994,28581.742900109995,53427.49996512
2024-09-08,08:38:46.000,252,11056030,5405,0,1725784725,13156.754707029999,29504.840571869994,53427.49996512
2024-09-08,08:38:47.000,252,11056030,5445,0,1725784726,13156.741234409994,27658.638179219997,53427.45804240001
2024-09-08,08:38:48.000,252,11056020,5245,0,1725784727,13156.707552859989,32735.774061720003,53427.47201664
2024-09-08,08:38:49.000,252,11055993,5605,0,1725784728,13156.714289169999,31351.071161040003,53427.39515832
2024-09-08,08:38:50.000,252,11056077,5525,0,1725784729,13156.754707029999,25812.414639180002,53427.492978
2024-09-08,08:38:51.000,252,11055978,5205,0,1725784730,13156.734498099999,31351.162799729995,53427.45105528
2024-09-08,08:38:52.000,252,11056025,5565,0,1725784731,13156.721025479994,27658.694572260007,53427.47900376001
2024-09-08,08:38:53.000,252,11056011,5725,0,1725784732,13156.761443339994,30427.994636670002,53427.52092648
2024-09-08,08:38:54.000,252,11056034,5165,0,1725784733,13156.754707029999,32274.267520620007,53427.52791360001
2024-09-08,08:38:55.000,252,11056033,5765,0,1725784734,13156.727761789989,35505.21510873,53427.465029520004
2024-09-08,08:38:56.000,252,11056010,5044,0,1725784735,13156.741234409994,26273.977573320008,53427.50695224001
2024-09-08,08:38:57.000,252,11056078,5044,0,1725784736,13156.734498099999,25812.393491790004,53427.45105528
2024-09-08,08:38:58.000,252,11056014,5205,0,1725784737,13156.754707029999,29966.481046440007,53427.534900720006
2024-09-08,08:38:59.000,252,11056050,5205,0,1725784738,13156.721025479994,34120.50515892,53427.492978
2024-09-08,08:39:00.000,252,11056011,5725,0,1725784739,13156.76817964999,27197.14573638,53427.43708104001
2024-09-08,08:39:01.000,252,11055882,4925,0,1725784740,13156.76817964999,26274.005769840005,53427.45105528
2024-09-08,08:39:02.000,252,11055858,5085,0,1725784741,13156.774915959999,28120.257506399998,53427.47201664
2024-09-08,08:39:03.000,252,11055821,5845,0,1725784742,13156.734498099999,29504.995652729995,53427.49996512
2024-09-08,08:39:04.000,252,11055952,5125,0,1725784743,13156.76817964999,30428.043980579998,53427.416119680005
2024-09-08,08:39:05.000,252,11056040,5205,0,1725784744,13156.754707029999,25350.950392860002,53427.47201664
2024-09-08,08:39:06.000,252,11055985,5565,0,1725784745,13156.80859750999,31812.782126909995,53427.47201664
2024-09-08,08:39:07.000,252,11055979,5485,0,1725784746,13156.815333819999,29043.397472940007,53427.47900376001
2024-09-08,08:39:08.000,252,11055999,5405,0,1725784747,13156.80859750999,30428.01578406,53427.416119680005
2024-09-08,08:39:09.000,252,11055988,5285,0,1725784748,13156.774915959999,34582.11038784,53427.40214544
2024-09-08,08:39:10.000,252,11056002,5125,0,1725784749,13156.822070129994,30889.691504279996,53427.47900376001
2024-09-08,08:39:11.000,252,11056017,5645,0,1725784750,13156.822070129994,26735.547556589998,53427.47201664
2024-09-08,08:39:12.000,252,11055991,5565,0,1725784751,13156.84901536999,24889.316967420003,53427.49996512
2024-09-08,08:39:13.000,252,11055984,5085,0,1725784752,13156.85575168,31812.74688126,53427.492978
2024-09-08,08:39:14.000,252,11056051,5805,0,1725784753,13156.86922429999,23043.086378249995,53427.45105528
2024-09-08,08:39:15.000,252,11056017,5765,0,1725784754,13156.87596061,28581.84158793,53427.49996512
2024-09-08,08:39:16.000,252,11056002,4845,0,1725784755,13156.89616954,30889.62806211,53427.49996512
2024-09-08,08:39:17.000,252,11055994,5325,0,1725784756,13156.943323709995,31351.141652339997,53427.44406816
2024-09-08,08:39:18.000,252,11055986,5125,0,1725784757,13156.95006001999,27197.14573638,53427.513939360004
2024-09-08,08:39:19.000,252,11056013,5525,0,1725784758,13156.9365874,24427.803377189994,53427.492978
2024-09-08,08:39:20.000,252,11055924,5205,0,1725784759,13156.97026894999,29966.473997310008,53427.465029520004
2024-09-08,08:39:21.000,252,11056018,5445,0,1725784760,13157.003950499995,27197.173932899997,53427.47900376001
2024-09-08,08:39:22.000,252,11055833,5605,0,1725784761,13156.97700526,25812.506277869994,53427.52092648
2024-09-08,08:39:23.000,252,11055836,5125,0,1725784762,13156.99047787999,33197.47092933,53427.47900376001
2024-09-08,08:39:24.000,252,11055971,5605,0,1725784763,13157.03089573999,27197.195080289996,53427.465029520004
2024-09-08,08:39:25.000,252,11055992,4925,0,1725784764,13157.024159429995,27197.258522460004,53427.485990880006
2024-09-08,08:39:26.000,252,11056016,5325,0,1725784765,13157.03089573999,28581.954374010005,53427.492978
2024-09-08,08:39:27.000,252,11055982,5085,0,1725784766,13157.03763205,27197.336062889997,53427.47201664
2024-09-08,08:39:28.000,252,11055987,5405,0,1725784767,13157.01068680999,30889.78314297,53427.485990880006
2024-09-08,08:39:29.000,252,11055920,5085,0,1725784768,13157.03089573999,30889.81838862,53427.513939360004
2024-09-08,08:39:30.000,252,11055931,5684,0,1725784769,13157.07804991,29043.608946840002,53427.50695224001
2024-09-08,08:39:31.000,252,11055919,5405,0,1725784770,13157.07131359999,27197.371308539994,53427.492978
2024-09-08,08:39:32.000,252,11055876,5005,0,1725784771,13157.064577289995,32736.175862129996,53427.492978
2024-09-08,08:39:33.000,252,11055947,5485,0,1725784772,13157.044368359995,29505.221224890003,53427.416119680005
2024-09-08,08:39:34.000,252,11055958,5285,0,1725784773,13157.03763205,34120.899910199994,53427.47900376001
2024-09-08,08:39:35.000,252,11055924,5205,0,1725784774,13157.03763205,28120.652257680005,53427.52092648
2024-09-08,08:39:36.000,252,11055937,5485,0,1725784775,13157.05784098,31351.543452750004,53427.513939360004
2024-09-08,08:39:37.000,252,11055958,5205,0,1725784776,13157.03763205,25351.274652840002,53427.45804240001
2024-09-08,08:39:38.000,252,11055975,5605,0,1725784777,13157.064577289995,30428.48807577,53427.485990880006
2024-09-08,08:39:39.000,252,11055920,4845,0,1725784778,13157.05110466999,28120.666355940004,53427.513939360004
2024-09-08,08:39:40.000,252,11055946,5325,0,1725784779,13157.024159429995,33197.83748409001,53427.45804240001
2024-09-08,08:39:41.000,252,11055988,5365,0,1725784780,13157.03089573999,31813.148681670005,53427.4231068
2024-09-08,08:39:42.000,252,11055943,5525,0,1725784781,13157.05784098,25812.865783500005,53427.45804240001
2024-09-08,08:39:43.000,252,11055956,4925,0,1725784782,13157.03763205,32274.746861460007,53427.45105528
2024-09-08,08:39:44.000,252,11055913,5684,0,1725784783,13157.03089573999,27197.561635050006,53427.485990880006
2024-09-08,08:39:45.000,252,11055954,5285,0,1725784784,13157.07131359999,28120.673405070003,53427.47900376001
2024-09-08,08:39:46.000,252,11055978,5285,0,1725784785,13157.07131359999,30890.022813389995,53427.465029520004
2024-09-08,08:39:47.000,252,11055948,5245,0,1725784786,13157.084786219995,26274.39347199,53427.40913256001
2024-09-08,08:39:48.000,252,11055965,5645,0,1725784787,13157.11173145999,29966.88284685,53427.4231068
2024-09-08,08:39:49.000,252,11055984,4845,0,1725784788,13157.145413009996,26736.00575004,53427.47900376001
2024-09-08,08:39:50.000,252,11055980,5085,0,1725784789,13157.145413009996,30428.438731860006,53427.416119680005
2024-09-08,08:39:51.000,252,11055947,5525,0,1725784790,13157.165621939996,29043.820420739998,53427.39515832
2024-09-08,08:39:52.000,252,11055972,5125,0,1725784791,13157.145413009996,30428.459879250004,53427.40913256001
2024-09-08,08:39:53.000,252,11055988,5085,0,1725784792,13157.15888563,24428.2051776,53427.40214544
2024-09-08,08:39:54.000,252,11055917,5684,0,1725784793,13157.185830869996,31351.59279666,53427.416119680005
2024-09-08,08:39:55.000,252,11055917,4805,0,1725784794,13157.21951242,27197.547536790007,53427.43708104001
2024-09-08,08:39:56.000,252,11055832,4285,0,1725784795,13157.232985039991,32736.30274647,53427.37419696
2024-09-08,08:39:57.000,252,11055969,4765,0,1725784796,13157.232985039991,32274.82440189,53427.367209840006
2024-09-08,08:39:58.000,252,11055970,4525,0,1725784797,13157.293611829991,29505.369256620004,53427.465029520004
2024-09-08,08:39:59.000,252,11055952,5044,0,1725784798,13157.273402899991,24428.2051776,53427.45804240001
2024-09-08,08:40:00.000,252,11055937,5565,0,1725784799,13157.266666589996,28582.3279779,53427.38817120001
2024-09-08,08:40:01.000,252,11055979,5565,0,1725784800,13157.253193969991,26274.506258070003,53427.45804240001
2024-09-08,08:40:02.000,252,11056019,4845,0,1725784801,13157.286875519996,30890.12855034,53427.416119680005
2024-09-08,08:40:03.000,252,11055920,4485,0,1725784802,13157.280139210001,28120.779142019994,53427.37419696
2024-09-08,08:40:04.000,252,11056025,5605,0,1725784803,13157.246457659996,31813.324909920004,53427.36022272001
2024-09-08,08:40:05.000,252,11056035,5525,0,1725784804,13157.280139210001,30428.65725489,53427.43708104001
2024-09-08,08:40:06.000,252,11056053,5805,0,1725784805,13157.25993028,28582.440763980005,53427.44406816
2024-09-08,08:40:07.000,252,11055998,5205,0,1725784806,13157.23972135,30428.713647929995,53427.40214544
2024-09-08,08:40:08.000,252,11055979,5805,0,1725784807,13157.25993028,28120.86373158,53427.43708104001
2024-09-08,08:40:09.000,252,11055982,4405,0,1725784808,13157.246457659996,30428.80528662,53427.4231068
2024-09-08,08:40:10.000,252,11055935,5684,0,1725784809,13157.266666589996,27659.39948526,53427.40214544
2024-09-08,08:40:11.000,252,11055995,5285,0,1725784810,13157.307084449996,31813.444745130008,53427.43009392
2024-09-08,08:40:12.000,252,11055965,5525,0,1725784811,13157.280139210001,29967.242352479996,53427.45804240001
2024-09-08,08:40:13.000,252,11055966,5445,0,1725784812,13157.273402899991,28582.525353539997,53427.43009392
2024-09-08,08:40:14.000,252,11056012,5125,0,1725784813,13157.327293379996,29505.658270950007,53427.44406816
2024-09-08,08:40:15.000,252,11055980,4485,0,1725784814,13157.313820759991,30428.81233575,53427.3532356
2024-09-08,08:40:16.000,252,11055999,5845,0,1725784815,13157.334029689991,30890.403466410004,53427.38118408
2024-09-08,08:40:17.000,252,11055996,5125,0,1725784816,13157.367711239996,29044.12353333,53427.32528712
2024-09-08,08:40:18.000,252,11056004,5085,0,1725784817,13157.381183860001,30890.403466410004,53427.38817120001
2024-09-08,08:40:19.000,252,11055995,5565,0,1725784818,13157.360974930001,26274.724781099998,53427.38118408
2024-09-08,08:40:20.000,252,11055977,5405,0,1725784819,13157.387920169997,24428.430749759995,53427.40913256001
2024-09-08,08:40:21.000,252,11055984,4365,0,1725784820,13157.367711239996,31351.91000751,53427.33227424
2024-09-08,08:40:22.000,252,11056004,5245,0,1725784821,13157.421601720001,29967.20710683,53427.346248480004
2024-09-08,08:40:23.000,252,11055943,5684,0,1725784822,13157.435074339992,24890.021880419998,53427.33227424
2024-09-08,08:40:24.000,252,11056020,5245,0,1725784823,13157.421601720001,30890.311827719997,53427.36022272001
2024-09-08,08:40:25.000,252,11055976,5285,0,1725784824,13157.428338029997,30890.318876849997,53427.37419696
2024-09-08,08:40:26.000,252,11055981,5605,0,1725784825,13157.448546959997,33659.71057995,53427.318300000006
2024-09-08,08:40:27.000,252,11055995,5765,0,1725784826,13157.455283269992,29967.171861180002,53427.3532356
2024-09-08,08:40:28.000,252,11056003,5605,0,1725784827,13157.435074339992,29505.58777965,53427.318300000006
2024-09-08,08:40:29.000,252,11056041,5805,0,1725784828,13157.515910059992,26274.647240670005,53427.346248480004
2024-09-08,08:40:30.000,252,11055973,5925,0,1725784829,13157.509173749997,33198.09125277,53427.31131288001
2024-09-08,08:40:31.000,252,11055977,5605,0,1725784830,13157.502437440002,33198.07010538,53427.29035152001
2024-09-08,08:40:32.000,252,11056001,5725,0,1725784831,13157.515910059992,30428.64315663,53427.33227424
2024-09-08,08:40:33.000,252,11055995,6245,0,1725784832,13157.522646370002,31813.331959050003,53427.27637728
2024-09-08,08:40:34.000,252,11055997,5765,0,1725784833,13157.563064230002,31351.769024909998,53427.318300000006
2024-09-08,08:40:35.000,252,11055990,4485,0,1725784834,13157.556327919992,28582.3279779,53427.318300000006
2024-09-08,08:40:36.000,252,11056008,5165,0,1725784835,13157.596745779992,27197.667371999996,53427.33227424
2024-09-08,08:40:37.000,252,11055985,4805,0,1725784836,13157.563064230002,27197.681470259995,53427.318300000006
2024-09-08,08:40:38.000,252,11056004,4405,0,1725784837,13157.563064230002,30428.614960110004,53427.33926136001
2024-09-08,08:40:39.000,252,11056007,5645,0,1725784838,13157.583273160002,28582.363223549997,53427.33227424
2024-09-08,08:40:40.000,252,11056029,4525,0,1725784839,13157.563064230002,23043.579817349993,53427.27637728
2024-09-08,08:40:41.000,252,11055968,4205,0,1725784840,13157.563064230002,23966.719783890003,53427.248428800005
2024-09-08,08:40:42.000,252,11056020,5285,0,1725784841,13157.563064230002,28582.377321809996,53427.33227424
2024-09-08,08:40:43.000,252,11055968,4445,0,1725784842,13157.569800539997,29043.96845247,53427.31131288001
2024-09-08,08:40:44.000,252,11056042,5245,0,1725784843,13157.610218399997,28120.800289410006,53427.318300000006
2024-09-08,08:40:45.000,252,11056070,5365,0,1725784844,13157.556327919992,27197.667371999996,53427.29035152001
2024-09-08,08:40:46.000,252,11056020,5085,0,1725784845,13157.610218399997,32274.894893189994,53427.2833644
2024-09-08,08:40:47.000,252,11056026,5285,0,1725784846,13157.583273160002,33198.07010538,53427.23445456
2024-09-08,08:40:48.000,252,11056053,4765,0,1725784847,13157.596745779992,29043.996648989996,53427.32528712
2024-09-08,08:40:49.000,252,11056095,4965,0,1725784848,13157.569800539997,31351.76197578,53427.2134932
2024-09-08,08:40:50.000,252,11055977,5525,0,1725784849,13157.576536849992,29043.905010300005,53427.25541592
2024-09-08,08:40:51.000,252,11056037,4845,0,1725784850,13157.583273160002,33198.020761470005,53427.22746744
2024-09-08,08:40:52.000,252,11056071,4805,0,1725784851,13157.569800539997,25351.44383196,53427.31131288001
2024-09-08,08:40:53.000,252,11056015,5725,0,1725784852,13157.556327919992,29505.482042699994,53427.199518960006
2024-09-08,08:40:54.000,252,11056013,5884,0,1725784853,13157.596745779992,28120.800289410006,53427.178557600004
2024-09-08,08:40:55.000,252,11056046,5044,0,1725784854,13157.610218399997,34121.13958062,53427.199518960006
2024-09-08,08:40:56.000,252,11056049,5725,0,1725784855,13157.596745779992,29505.482042699994,53427.150609120006
2024-09-08,08:40:57.000,252,11056019,5565,0,1725784856,13157.596745779992,24889.768111740006,53427.199518960006
2024-09-08,08:40:58.000,252,11056050,5245,0,1725784857,13157.616954709993,29505.4115514,53427.2134932
2024-09-08,08:40:59.000,252,11055995,4845,0,1725784858,13157.563064230002,25812.886930890003,53427.150609120006
2024-09-08,08:41:00.000,252,11056037,4645,0,1725784859,13157.583273160002,29505.383354880003,53427.178557600004
2024-09-08,08:41:01.000,252,11055994,4405,0,1725784860,13157.590009469997,29505.43269879,53427.13663488
2024-09-08,08:41:02.000,252,11056029,5925,0,1725784861,13157.583273160002,29505.4115514,53427.09471216
2024-09-08,08:41:03.000,252,11056013,4845,0,1725784862,13157.563064230002,31351.656238829994,53427.13663488
2024-09-08,08:41:04.000,252,11055987,5765,0,1725784863,13157.569800539997,30428.551517939995,53427.1086864
2024-09-08,08:41:05.000,252,11056022,5285,0,1725784864,13157.569800539997,29043.827469869997,53427.14362200001
2024-09-08,08:41:06.000,252,11056031,5605,0,1725784865,13157.576536849992,30890.100353820002,53427.10169928001
2024-09-08,08:41:07.000,252,11056011,5525,0,1725784866,13157.569800539997,30890.100353820002,53427.080737920005
2024-09-08,08:41:08.000,252,11056013,5405,0,1725784867,13157.596745779992,31351.705582740004,53427.07375080001
2024-09-08,08:41:09.000,252,11056074,5085,0,1725784868,13157.576536849992,26736.076241339993,53427.05278944001
2024-09-08,08:41:10.000,252,11056035,5445,0,1725784869,13157.569800539997,29967.009731190003,53427.0388152
2024-09-08,08:41:11.000,252,11056057,5565,0,1725784870,13157.576536849992,28120.772092889994,53427.13663488
2024-09-08,08:41:12.000,252,11056010,5005,0,1725784871,13157.576536849992,24889.82450478,53427.11567352
2024-09-08,08:41:13.000,252,11056051,5565,0,1725784872,13157.583273160002,23966.74093128,53427.04580232
2024-09-08,08:41:14.000,252,11055977,5645,0,1725784873,13157.596745779992,30428.607910980005,53427.09471216
2024-09-08,08:41:15.000,252,11055941,5565,0,1725784874,13157.576536849992,28582.412567460007,53427.06676368
2024-09-08,08:41:16.000,252,11055924,4925,0,1725784875,13157.590009469997,25813.06315914,53427.01785384
2024-09-08,08:41:17.000,252,11056016,4925,0,1725784876,13157.563064230002,29044.031894640008,53427.07375080001
2024-09-08,08:41:18.000,252,11056030,4925,0,1725784877,13157.596745779992,28120.898977229997,53427.07375080001
2024-09-08,08:41:19.000,252,11056002,5325,0,1725784878,13157.569800539997,31351.867712730003,53427.010866720004
2024-09-08,08:41:20.000,252,11056050,5005,0,1725784879,13157.596745779992,29044.017796379994,53426.98990536
2024-09-08,08:41:21.000,252,11055986,4325,0,1725784880,13157.630427329997,28582.461911370003,53426.97593112001
2024-09-08,08:41:22.000,252,11056000,5085,0,1725784881,13157.657372569993,30428.720697059995,53426.97593112001
2024-09-08,08:41:23.000,252,11056010,5044,0,1725784882,13157.684317810003,26274.633142410006,53426.99689248
2024-09-08,08:41:24.000,252,11055927,5645,0,1725784883,13157.691054119998,32736.486023849997,53427.01785384
2024-09-08,08:41:25.000,252,11056054,5085,0,1725784884,13157.670845189998,31813.402450349997,53426.913047040005
2024-09-08,08:41:26.000,252,11056036,5125,0,1725784885,13157.704526740003,35967.45475935,53426.961956880004
2024-09-08,08:41:27.000,252,11055990,5005,0,1725784886,13157.731471979998,33198.04190886,53426.90605992001
2024-09-08,08:41:28.000,252,11055980,5365,0,1725784887,13157.691054119998,26736.16788003,53426.93400840001
2024-09-08,08:41:29.000,252,11055954,4325,0,1725784888,13157.717999359993,24428.353209330002,53426.92003416
2024-09-08,08:41:30.000,252,11055953,5684,0,1725784889,13157.717999359993,31813.36015557,53426.93400840001
2024-09-08,08:41:31.000,252,11056022,5044,0,1725784890,13157.697790429993,32736.44372907,53426.982918240006
2024-09-08,08:41:32.000,252,11055967,5684,0,1725784891,13157.711263049998,29043.890912040006,53426.961956880004
2024-09-08,08:41:33.000,252,11055981,5725,0,1725784892,13157.751680909998,24889.82450478,53426.961956880004
2024-09-08,08:41:34.000,252,11055964,5005,0,1725784893,13157.744944599988,29505.376305750004,53426.982918240006
2024-09-08,08:41:35.000,252,11056019,5765,0,1725784894,13157.744944599988,24889.775160870005,53426.92003416
2024-09-08,08:41:36.000,252,11055976,5285,0,1725784895,13157.738208289993,30890.065108170005,53426.968944
2024-09-08,08:41:37.000,252,11055957,5725,0,1725784896,13157.744944599988,29966.89694511,53426.982918240006
2024-09-08,08:41:38.000,252,11055945,4965,0,1725784897,13157.744944599988,27197.575733310005,53426.95496976001
2024-09-08,08:41:39.000,252,11055993,5365,0,1725784898,13157.765153529988,32736.323893859997,53426.90605992001
2024-09-08,08:41:40.000,252,11055985,5765,0,1725784899,13157.771889839998,29966.903994239998,53426.95496976001
2024-09-08,08:41:41.000,252,11055984,4445,0,1725784900,13157.758417219993,27197.519340269995,53426.95496976001
2024-09-08,08:41:42.000,252,11056009,4685,0,1725784901,13157.785362459988,30890.022813389995,53426.8990728
2024-09-08,08:41:43.000,252,11055964,5205,0,1725784902,13157.771889839998,36428.79212133,53426.95496976001
2024-09-08,08:41:44.000,252,11056022,4965,0,1725784903,13157.765153529988,29505.298765319996,53426.961956880004
2024-09-08,08:41:45.000,252,11055991,5405,0,1725784904,13157.778626149993,33197.90797539,53427.02484096001
2024-09-08,08:41:46.000,252,11055970,4965,0,1725784905,13157.778626149993,25812.851685240006,53426.97593112001
2024-09-08,08:41:47.000,252,11055952,5245,0,1725784906,13157.785362459988,26735.970504390003,53426.961956880004
2024-09-08,08:41:48.000,252,11055997,5725,0,1725784907,13157.819044009993,29966.88284685,53427.00387960001
2024-09-08,08:41:49.000,252,11055969,4765,0,1725784908,13157.812307699998,32736.28159908,53426.913047040005
2024-09-08,08:41:50.000,252,11056055,5005,0,1725784909,13157.839252939993,29505.355158360006,53426.94099552
2024-09-08,08:41:51.000,252,11055992,4245,0,1725784910,13157.825780319989,30428.431682730006,53426.85715008001
2024-09-08,08:41:52.000,252,11056001,5525,0,1725784911,13157.819044009993,30890.022813389995,53426.89208568
2024-09-08,08:41:53.000,252,11056019,5684,0,1725784912,13157.832516629998,27659.152765709994,53426.968944
2024-09-08,08:41:54.000,252,11055982,4285,0,1725784913,13157.832516629998,29966.967436410006,53426.95496976001
2024-09-08,08:41:55.000,252,11056034,4485,0,1725784914,13157.852725559998,29043.80632248,53426.93400840001
2024-09-08,08:41:56.000,252,11055999,4925,0,1725784915,13157.845989249989,27659.138667449995,53426.92003416
2024-09-08,08:41:57.000,252,11056008,4325,0,1725784916,13157.839252939993,26736.026897429998,53426.913047040005
2024-09-08,08:41:58.000,252,11056026,4205,0,1725784917,13157.866198179989,27659.117520059997,53426.913047040005
2024-09-08,08:41:59.000,252,11055985,4685,0,1725784918,13157.832516629998,28582.243388339994,53426.88509856001
2024-09-08,08:42:00.000,252,11056037,5684,0,1725784919,13157.872934489998,28120.673405070003,53426.95496976001
2024-09-08,08:42:01.000,252,11056010,5165,0,1725784920,13157.866198179989,26274.351177210003,53426.92702128
2024-09-08,08:42:02.000,252,11055992,5085,0,1725784921,13157.825780319989,30428.410535339994,53426.913047040005
2024-09-08,08:42:03.000,252,11056012,5165,0,1725784922,13157.819044009993,27658.969488329996,53426.90605992001
2024-09-08,08:42:04.000,252,11056028,5005,0,1725784923,13157.819044009993,27659.018832240006,53426.92003416
2024-09-08,08:42:05.000,252,11056022,4645,0,1725784924,13157.872934489998,25351.197112409995,53426.913047040005
2024-09-08,08:42:06.000,252,11056038,5165,0,1725784925,13157.866198179989,29966.819404680005,53426.913047040005
2024-09-08,08:42:07.000,252,11055970,5285,0,1725784926,13157.812307699998,32274.65522277,53426.90605992001
2024-09-08,08:42:08.000,252,11055932,5245,0,1725784927,13157.832516629998,27197.44884897,53426.8990728
2024-09-08,08:42:09.000,252,11055986,5044,0,1725784928,13157.859461869994,25812.77414481,53426.92702128
2024-09-08,08:42:10.000,252,11056033,5684,0,1725784929,13157.852725559998,28120.525373340002,53426.864137200006
2024-09-08,08:42:11.000,252,11055984,4485,0,1725784930,13157.819044009993,29966.791208159993,53426.90605992001
2024-09-08,08:42:12.000,252,11055870,5165,0,1725784931,13157.845989249989,33197.76699279,53426.85715008001
2024-09-08,08:42:13.000,252,11056010,5285,0,1725784932,13157.832516629998,29505.24942141,53426.85715008001
2024-09-08,08:42:14.000,252,11056054,5125,0,1725784933,13157.812307699998,28120.56061899,53426.94099552
2024-09-08,08:42:15.000,252,11056081,5525,0,1725784934,13157.805571389988,27658.948340939998,53426.843175840004
2024-09-08,08:42:16.000,252,11056001,5445,0,1725784935,13157.839252939993,30428.361191429998,53426.89208568
2024-09-08,08:42:17.000,252,11056015,5565,0,1725784936,13157.852725559998,26735.822472660002,53426.8292016
2024-09-08,08:42:18.000,252,11056023,5565,0,1725784937,13157.839252939993,30889.938223830002,53426.87112432
2024-09-08,08:42:19.000,252,11055903,5645,0,1725784938,13157.859461869994,29043.61599597,53426.864137200006
2024-09-08,08:42:20.000,252,11056042,5044,0,1725784939,13157.832516629998,27658.92014442,53426.8292016
2024-09-08,08:42:21.000,252,11055991,5605,0,1725784940,13157.872934489998,27197.399505060006,53426.7593304
2024-09-08,08:42:22.000,252,11056031,5285,0,1725784941,13157.893143419999,34582.364156519994,53426.83618872001
2024-09-08,08:42:23.000,252,11056036,5205,0,1725784942,13157.906616039989,27197.343112019997,53426.80125312
2024-09-08,08:42:24.000,252,11056025,5565,0,1725784943,13157.886407109989,28582.046012699997,53426.85016296
2024-09-08,08:42:25.000,252,11056014,5245,0,1725784944,13157.886407109989,29505.164831849994,53426.76631752001
2024-09-08,08:42:26.000,252,11056026,5005,0,1725784945,13157.886407109989,28120.468980300007,53426.78727888001
2024-09-08,08:42:27.000,252,11056054,5165,0,1725784946,13157.926824969989,26274.20314548,53426.80125312
2024-09-08,08:42:28.000,252,11056049,5605,0,1725784947,13157.899879729994,29505.11548794,53426.7593304
2024-09-08,08:42:29.000,252,11056038,5125,0,1725784948,13157.913352349999,28120.461931169993,53426.76631752001
2024-09-08,08:42:30.000,252,11056015,5684,0,1725784949,13157.920088659994,26735.751981359994,53426.85016296
2024-09-08,08:42:31.000,252,11056007,5245,0,1725784950,13157.899879729994,27658.870800510005,53426.78727888001
2024-09-08,08:42:32.000,252,11056039,5405,0,1725784951,13157.926824969989,30428.213159699997,53426.78029176
2024-09-08,08:42:33.000,252,11055973,5684,0,1725784952,13157.879670799994,29966.614979909995,53426.8292016
2024-09-08,08:42:34.000,252,11055977,5445,0,1725784953,13157.926824969989,27197.29376811,53426.80125312
2024-09-08,08:42:35.000,252,11055996,5245,0,1725784954,13157.879670799994,32274.408503219995,53426.80125312
2024-09-08,08:42:36.000,252,11055974,5085,0,1725784955,13157.920088659994,30889.726749930007,53426.78727888001
2024-09-08,08:42:37.000,252,11055974,5285,0,1725784956,13157.933561279999,25812.534474390006,53426.794266000004
2024-09-08,08:42:38.000,252,11055979,5765,0,1725784957,13157.973979139999,29505.030898380006,53426.73836904001
2024-09-08,08:42:39.000,252,11055955,4725,0,1725784958,13157.947033899989,35505.30674742001,53426.73836904001
2024-09-08,08:42:40.000,252,11055973,5765,0,1725784959,13157.926824969989,28581.912079229995,53426.70343344
2024-09-08,08:42:41.000,252,11055930,5205,0,1725784960,13157.947033899989,27197.202129419995,53426.71740768001
2024-09-08,08:42:42.000,252,11055949,5684,0,1725784961,13157.926824969989,29966.593832519997,53426.66849784001
2024-09-08,08:42:43.000,252,11056012,5365,0,1725784962,13157.899879729994,32274.35915931,53426.696446320006
2024-09-08,08:42:44.000,252,11055956,5205,0,1725784963,13157.906616039989,27658.722768780004,53426.76631752001
2024-09-08,08:42:45.000,252,11056039,5445,0,1725784964,13157.906616039989,28581.85568619,53426.60561376
2024-09-08,08:42:46.000,252,11055940,5285,0,1725784965,13157.940297589994,26735.625097020005,53426.75234328
2024-09-08,08:42:47.000,252,11055953,5684,0,1725784966,13157.940297589994,26273.984622450007,53426.68247208
2024-09-08,08:42:48.000,252,11055958,5285,0,1725784967,13157.920088659994,32735.872749539994,53426.647536480006
2024-09-08,08:42:49.000,252,11055875,5565,0,1725784968,13157.913352349999,31351.190996250007,53426.61260088
2024-09-08,08:42:50.000,252,11055966,5205,0,1725784969,13157.920088659994,26735.547556589998,53426.61958800001
2024-09-08,08:42:51.000,252,11055935,6124,0,1725784970,13157.913352349999,33658.97042129999,53426.61958800001
2024-09-08,08:42:52.000,252,11055957,5845,0,1725784971,13157.899879729994,24889.267623509993,53426.68945920001
2024-09-08,08:42:53.000,252,11055958,4485,0,1725784972,13157.872934489998,32735.80225824,53426.626575120004
2024-09-08,08:42:54.000,252,11055938,5085,0,1725784973,13157.920088659994,28581.799293150005,53426.61958800001
2024-09-08,08:42:55.000,252,11056039,4765,0,1725784974,13157.913352349999,28581.749949239995,53426.68247208
2024-09-08,08:42:56.000,252,11056003,4525,0,1725784975,13157.906616039989,33197.322897599995,53426.68945920001
2024-09-08,08:42:57.000,252,11055967,5285,0,1725784976,13157.906616039989,26273.956425929995,53426.6545236
2024-09-08,08:42:58.000,252,11056032,5365,0,1725784977,13157.940297589994,28120.151769450007,53426.66151072
2024-09-08,08:42:59.000,252,11055998,4285,0,1725784978,13157.920088659994,29966.41760427,53426.647536480006
2024-09-08,08:43:00.000,252,11056022,4645,0,1725784979,13157.933561279999,32735.788159980002,53426.59862664001
2024-09-08,08:43:01.000,252,11055987,5765,0,1725784980,13157.960506519994,32735.80225824,53426.5846524
2024-09-08,08:43:02.000,252,11056010,4365,0,1725784981,13158.00766068999,29966.459899049994,53426.66151072
2024-09-08,08:43:03.000,252,11056027,4645,0,1725784982,13157.933561279999,27197.082294210006,53426.57067816001
2024-09-08,08:43:04.000,252,11056035,5845,0,1725784983,13157.953770209999,26274.005769840005,53426.54971680001
2024-09-08,08:43:05.000,252,11056001,5645,0,1725784984,13157.926824969989,25350.872852429995,53426.59862664001
2024-09-08,08:43:06.000,252,11055995,4485,0,1725784985,13157.960506519994,26735.568703979996,53426.59163952
2024-09-08,08:43:07.000,252,11056015,5485,0,1725784986,13158.000924379994,32274.295717140005,53426.64054936001
2024-09-08,08:43:08.000,252,11056046,5085,0,1725784987,13158.00766068999,31351.219192770004,53426.61958800001
2024-09-08,08:43:09.000,252,11056055,5605,0,1725784988,13158.02786961999,23504.712754559994,53426.5846524
2024-09-08,08:43:10.000,252,11056036,5005,0,1725784989,13158.014396999999,29966.54448861,53426.61260088
2024-09-08,08:43:11.000,252,11055898,4285,0,1725784990,13157.98745175999,29966.516292090004,53426.59163952
2024-09-08,08:43:12.000,252,11056014,4525,0,1725784991,13158.021133309994,29966.55858687,53426.60561376
2024-09-08,08:43:13.000,252,11056022,5365,0,1725784992,13158.021133309994,30889.698553409995,53426.55670392
2024-09-08,08:43:14.000,252,11056030,4485,0,1725784993,13158.034605929999,28120.313899440007,53426.54971680001
2024-09-08,08:43:15.000,252,11055990,5165,0,1725784994,13158.021133309994,28581.926177489993,53426.49381984
2024-09-08,08:43:16.000,252,11056006,4085,0,1725784995,13158.00766068999,27658.77916182,53426.54272968
2024-09-08,08:43:17.000,252,11055981,5925,0,1725784996,13158.04807854999,27197.216227679994,53426.57067816001
2024-09-08,08:43:18.000,252,11055991,4605,0,1725784997,13158.00766068999,28581.912079229995,53426.55670392
2024-09-08,08:43:19.000,252,11056009,4605,0,1725784998,13158.05481486,29966.55858687,53426.54272968
2024-09-08,08:43:20.000,252,11056033,5765,0,1725784999,13158.021133309994,27197.223276810008,53426.57067816001
2024-09-08,08:43:21.000,252,11056024,5044,0,1725785000,13158.061551169994,30428.16381579,53426.54971680001
2024-09-08,08:43:22.000,252,11056071,4925,0,1725785001,13158.021133309994,33659.07615825,53426.54272968
2024-09-08,08:43:23.000,252,11055989,5405,0,1725785002,13158.07502379,29504.995652729995,53426.458884240004
2024-09-08,08:43:24.000,252,11056078,4365,0,1725785003,13158.041342239994,31351.233291030003,53426.49381984
2024-09-08,08:43:25.000,252,11056040,4365,0,1725785004,13158.041342239994,29504.981554469996,53426.53574256
2024-09-08,08:43:26.000,252,11055973,4605,0,1725785005,13158.02786961999,29966.55153774,53426.528755440006
2024-09-08,08:43:27.000,252,11056010,4485,0,1725785006,13157.994188069999,30428.072177099995,53426.5846524
2024-09-08,08:43:28.000,252,11055965,5405,0,1725785007,13158.034605929999,29504.960407079998,53426.5147812
2024-09-08,08:43:29.000,252,11055998,4125,0,1725785008,13158.021133309994,32274.33096279,53426.458884240004
2024-09-08,08:43:30.000,252,11056030,5125,0,1725785009,13158.000924379994,27658.807358339996,53426.46587136
2024-09-08,08:43:31.000,252,11055976,5085,0,1725785010,13157.953770209999,24889.36631133,53426.46587136
2024-09-08,08:43:32.000,252,11055995,5005,0,1725785011,13157.980715449994,28120.349145090004,53426.45189712001
2024-09-08,08:43:33.000,252,11056014,5605,0,1725785012,13157.98745175999,29966.600881649996,53426.49381984
2024-09-08,08:43:34.000,252,11056036,5165,0,1725785013,13157.96724282999,32274.422601479993,53426.46587136
2024-09-08,08:43:35.000,252,11056001,5725,0,1725785014,13158.000924379994,26274.167899830005,53426.44491
2024-09-08,08:43:36.000,252,11055991,5525,0,1725785015,13158.000924379994,28120.38439074,53426.43093576001
2024-09-08,08:43:37.000,252,11056007,5605,0,1725785016,13158.021133309994,25351.042031549994,53426.46587136
2024-09-08,08:43:38.000,252,11055955,4605,0,1725785017,13158.014396999999,30889.78314297,53426.45189712001
2024-09-08,08:43:39.000,252,11055996,4325,0,1725785018,13158.02786961999,34120.610895870006,53426.48683272
2024-09-08,08:43:40.000,252,11056022,4325,0,1725785019,13158.07502379,29505.150733589995,53426.53574256
2024-09-08,08:43:41.000,252,11055977,5884,0,1725785020,13158.07502379,30428.227257959996,53426.458884240004
2024-09-08,08:43:42.000,252,11055960,4365,0,1725785021,13158.061551169994,29505.157782719994,53426.38202592001
2024-09-08,08:43:43.000,252,11056010,4285,0,1725785022,13158.07502379,27658.877849640005,53426.38901304
2024-09-08,08:43:44.000,252,11056000,4325,0,1725785023,13158.08849640999,23504.79734412,53426.5147812
2024-09-08,08:43:45.000,252,11055983,5925,0,1725785024,13158.10870533999,31812.916060379997,53426.39600016
2024-09-08,08:43:46.000,252,11056015,5485,0,1725785025,13158.13565058,29505.129586199997,53426.45189712001
2024-09-08,08:43:47.000,252,11056023,5525,0,1725785026,13158.13565058,29043.531406409995,53426.41696152
2024-09-08,08:43:48.000,252,11055973,5645,0,1725785027,13158.15585951,22120.059197790004,53426.42394864
2024-09-08,08:43:49.000,252,11056010,5285,0,1725785028,13158.162595819995,34120.60384674001,53426.44491
2024-09-08,08:43:50.000,252,11056031,5565,0,1725785029,13158.19627737,29043.47501337,53426.43792288
2024-09-08,08:43:51.000,252,11056034,5044,0,1725785030,13158.15585951,29043.4820625,53426.41696152
2024-09-08,08:43:52.000,252,11055965,5725,0,1725785031,13158.162595819995,33659.02681434,53426.34709032
2024-09-08,08:43:53.000,252,11055965,5445,0,1725785032,13158.17606844,32735.929142580004,53426.41696152
2024-09-08,08:43:54.000,252,11056013,5565,0,1725785033,13158.203013679995,29505.023849250007,53426.44491
2024-09-08,08:43:55.000,252,11056010,5125,0,1725785034,13158.2164863,35966.897878079995,53426.38202592001
2024-09-08,08:43:56.000,252,11056002,5005,0,1725785035,13158.22995891999,27658.793260079998,53426.45189712001
2024-09-08,08:43:57.000,252,11056021,5565,0,1725785036,13158.19627737,34120.582699349994,53426.340103200004
2024-09-08,08:43:58.000,252,11056044,5005,0,1725785037,13158.203013679995,28581.876833579998,53426.361064560006
2024-09-08,08:43:59.000,252,11056046,5205,0,1725785038,13158.17606844,29505.009750989993,53426.38901304
2024-09-08,08:44:00.000,252,11056009,5565,0,1725785039,13158.14912319999,31351.27558581,53426.36805168
2024-09-08,08:44:01.000,252,11055955,5765,0,1725785040,13158.18954105999,27197.216227679994,53426.38901304
2024-09-08,08:44:02.000,252,11055950,5125,0,1725785041,13158.203013679995,27197.244424200006,53426.340103200004
2024-09-08,08:44:03.000,252,11055934,5205,0,1725785042,13158.19627737,30889.726749930007,53426.40298728001
2024-09-08,08:44:04.000,252,11056007,5765,0,1725785043,13158.19627737,28581.883882709997,53426.33311608001
2024-09-08,08:44:05.000,252,11055999,4725,0,1725785044,13158.23669523,25812.555621780004,53426.3750388
2024-09-08,08:44:06.000,252,11055992,4245,0,1725785045,13158.22995891999,28120.356194220003,53426.312154720006
2024-09-08,08:44:07.000,252,11055963,5725,0,1725785046,13158.20974998999,32735.98553562,53426.312154720006
2024-09-08,08:44:08.000,252,11056021,5405,0,1725785047,13158.25016784999,27658.807358339996,53426.36805168
2024-09-08,08:44:09.000,252,11055980,5165,0,1725785048,13158.2164863,28581.926177489993,53426.361064560006
2024-09-08,08:44:10.000,252,11055989,4765,0,1725785049,13158.2164863,30889.726749930007,53426.40298728001
2024-09-08,08:44:11.000,252,11056057,4645,0,1725785050,13158.20974998999,29966.54448861,53426.39600016
2024-09-08,08:44:12.000,252,11055977,4965,0,1725785051,13158.19627737,30428.072177099995,53426.43093576001
2024-09-08,08:44:13.000,252,11056010,4485,0,1725785052,13158.19627737,34120.58974847999,53426.39600016
2024-09-08,08:44:14.000,252,11056014,5165,0,1725785053,13158.2164863,33197.4638802,53426.409974400005
2024-09-08,08:44:15.000,252,11055962,5445,0,1725785054,13158.223222609995,32735.900946060006,53426.41696152
2024-09-08,08:44:16.000,252,11056025,5845,0,1725785055,13158.243431539995,31351.240340160002,53426.36805168
2024-09-08,08:44:17.000,252,11055991,4845,0,1725785056,13158.223222609995,30889.63511124,53426.361064560006
2024-09-08,08:44:18.000,252,11055990,5405,0,1725785057,13158.2164863,27658.7509653,53426.40298728001
2024-09-08,08:44:19.000,252,11056014,5485,0,1725785058,13158.25016784999,27658.722768780004,53426.340103200004
2024-09-08,08:44:20.000,252,11055975,4805,0,1725785059,13158.2164863,26735.589851369994,53426.361064560006
2024-09-08,08:44:21.000,252,11055988,4285,0,1725785060,13158.25690416,33659.01976521,53426.33311608001
2024-09-08,08:44:22.000,252,11055949,5765,0,1725785061,13158.25690416,28581.905030099995,53426.312154720006
2024-09-08,08:44:23.000,252,11056020,5325,0,1725785062,13158.25690416,26274.132654179994,53426.340103200004
2024-09-08,08:44:24.000,252,11055973,5684,0,1725785063,13158.31079463999,32274.415552349994,53426.35407744001
2024-09-08,08:44:25.000,252,11056014,5245,0,1725785064,13158.29058570999,29966.692520340002,53426.38202592001
2024-09-08,08:44:26.000,252,11056002,5245,0,1725785065,13158.344476189995,30428.19201231,53426.38901304
2024-09-08,08:44:27.000,252,11055965,5884,0,1725785066,13158.29732202,26735.69558832,53426.34709032
2024-09-08,08:44:28.000,252,11055983,5445,0,1725785067,13158.33773988,31812.909011249998,53426.34709032
2024-09-08,08:44:29.000,252,11056025,5645,0,1725785068,13158.31753095,27197.343112019997,53426.35407744001
2024-09-08,08:44:30.000,252,11056048,5325,0,1725785069,13158.33773988,31351.43066667,53426.3750388
2024-09-08,08:44:31.000,252,11055922,5405,0,1725785070,13158.364685119996,34582.406451300005,53426.38202592001
2024-09-08,08:44:32.000,252,11055903,5645,0,1725785071,13158.35794881,28582.130602260004,53426.312154720006
2024-09-08,08:44:33.000,252,11055952,5205,0,1725785072,13158.344476189995,32736.27454995,53426.39600016
2024-09-08,08:44:34.000,252,11055963,5485,0,1725785073,13158.31753095,30428.396437079995,53426.340103200004
2024-09-08,08:44:35.000,252,11055993,5605,0,1725785074,13158.33773988,29505.355158360006,53426.39600016
2024-09-08,08:44:36.000,252,11056013,5565,0,1725785075,13158.29732202,30428.523321419998,53426.39600016
2024-09-08,08:44:37.000,252,11055982,5325,0,1725785076,13158.31079463999,26274.471012420006,53426.34709032
2024-09-08,08:44:38.000,252,11055980,5485,0,1725785077,13158.304058329995,27197.674421129996,53426.3750388
2024-09-08,08:44:39.000,252,11056043,5725,0,1725785078,13158.31753095,31351.705582740004,53426.35407744001
2024-09-08,08:44:40.000,252,11055972,5205,0,1725785079,13158.25016784999,27659.25850266,53426.35407744001
2024-09-08,08:44:41.000,252,11055988,5365,0,1725785080,13158.29732202,31351.776074039997,53426.34709032
2024-09-08,08:44:42.000,252,11056008,5245,0,1725785081,13158.29058570999,31813.38130296,53426.361064560006
2024-09-08,08:44:43.000,252,11056045,5805,0,1725785082,13158.283849399995,28582.447813110004,53426.34709032
2024-09-08,08:44:44.000,252,11055973,5645,0,1725785083,13158.25690416,28120.955370270007,53426.340103200004
2024-09-08,08:44:45.000,252,11055989,5925,0,1725785084,13158.27711309,27659.378337870003,53426.34709032
2024-09-08,08:44:46.000,252,11055984,5085,0,1725785085,13158.304058329995,32736.59880993,53426.3750388
2024-09-08,08:44:47.000,252,11055987,5605,0,1725785086,13158.31753095,33198.16174407001,53426.32612896
2024-09-08,08:44:48.000,252,11055980,5205,0,1725785087,13158.324267259995,28582.581746580006,53426.41696152
2024-09-08,08:44:49.000,252,11056072,5325,0,1725785088,13158.31753095,29044.081238550003,53426.41696152
2024-09-08,08:44:50.000,252,11055917,5684,0,1725785089,13158.31079463999,32736.62700645,53426.40298728001
2024-09-08,08:44:51.000,252,11056000,5125,0,1725785090,13158.344476189995,30890.403466410004,53426.41696152
2024-09-08,08:44:52.000,252,11056035,5445,0,1725785091,13158.37142142999,31351.952302289996,53426.35407744001
2024-09-08,08:44:53.000,252,11055966,5365,0,1725785092,13158.37815774,32275.028826659996,53426.34709032
2024-09-08,08:44:54.000,252,11056033,5165,0,1725785093,13158.39836667,28582.560599189994,53426.31914184
2024-09-08,08:44:55.000,252,11056028,5525,0,1725785094,13158.45899346,24890.043027809996,53426.35407744001
2024-09-08,08:44:56.000,252,11056007,5645,0,1725785095,13158.465729769996,28120.955370270007,53426.38901304
2024-09-08,08:44:57.000,252,11056030,4365,0,1725785096,13158.45899346,27197.892944160005,53426.38202592001
2024-09-08,08:44:58.000,252,11055963,5725,0,1725785097,13158.47920239,31813.52228556,53426.40298728001
2024-09-08,08:44:59.000,252,11056041,5684,0,1725785098,13158.519620250001,29044.137631589998,53426.45189712001
2024-09-08,08:45:00.000,252,11056028,4525,0,1725785099,13158.546565489996,27659.434730909998,53426.409974400005
2024-09-08,08:45:01.000,252,11055958,4565,0,1725785100,13158.553301799991,33198.189940590004,53426.49381984
2024-09-08,08:45:02.000,252,11055999,4685,0,1725785101,13158.566774419996,29044.13058246,53426.47285848001
2024-09-08,08:45:03.000,252,11055967,4765,0,1725785102,13158.593719659992,27659.441780039997,53426.458884240004
2024-09-08,08:45:04.000,252,11055967,4845,0,1725785103,13158.600455970001,30890.304778589998,53426.44491
2024-09-08,08:45:05.000,252,11056002,5285,0,1725785104,13158.627401209997,30428.798237490002,53426.47285848001
2024-09-08,08:45:06.000,252,11055981,5925,0,1725785105,13158.613928589992,31813.430646869994,53426.49381984
2024-09-08,08:45:07.000,252,11056016,5165,0,1725785106,13158.620664900001,29505.672369210006,53426.458884240004
2024-09-08,08:45:08.000,252,11055990,5245,0,1725785107,13158.647610139997,30890.361171630007,53426.45189712001
2024-09-08,08:45:09.000,252,11055994,5405,0,1725785108,13158.667819069997,32275.014728399998,53426.53574256
2024-09-08,08:45:10.000,252,11056052,4645,0,1725785109,13158.647610139997,24428.501241060003,53426.53574256
2024-09-08,08:45:11.000,252,11055982,5245,0,1725785110,13158.674555379992,25351.584814560003,53426.52176832001
2024-09-08,08:45:12.000,252,11056017,5645,0,1725785111,13158.647610139997,24889.944339990005,53426.47285848001
2024-09-08,08:45:13.000,252,11055989,5684,0,1725785112,13158.674555379992,30890.318876849997,53426.59163952
2024-09-08,08:45:14.000,252,11056005,5765,0,1725785113,13158.674555379992,25351.556618040006,53426.52176832001
2024-09-08,08:45:15.000,252,11055980,5245,0,1725785114,13158.688027999997,27197.836551119995,53426.5147812
2024-09-08,08:45:16.000,252,11055975,5565,0,1725785115,13158.681291690002,27659.441780039997,53426.52176832001
2024-09-08,08:45:17.000,252,11055998,5445,0,1725785116,13158.681291690002,29505.637123559995,53426.507794080004
2024-09-08,08:45:18.000,252,11055968,5405,0,1725785117,13158.714973239992,29505.686467470005,53426.52176832001
2024-09-08,08:45:19.000,252,11056008,4525,0,1725785118,13158.728445859997,33198.20403885,53426.56369104
2024-09-08,08:45:20.000,252,11055981,4965,0,1725785119,13158.714973239992,29044.081238550003,53426.55670392
2024-09-08,08:45:21.000,252,11055901,5805,0,1725785120,13158.721709550002,29505.72876225,53426.55670392
2024-09-08,08:45:22.000,252,11055972,5365,0,1725785121,13158.694764309992,25813.197092610004,53426.56369104
2024-09-08,08:45:23.000,252,11055979,5125,0,1725785122,13158.728445859997,34121.322858,53426.57067816001
2024-09-08,08:45:24.000,252,11055967,5805,0,1725785123,13158.701500620002,26736.287715240003,53426.5846524
2024-09-08,08:45:25.000,252,11055949,5684,0,1725785124,13158.741918480002,28582.595844840005,53426.59862664001
2024-09-08,08:45:26.000,252,11056009,5845,0,1725785125,13158.728445859997,26274.731830229997,53426.5846524
2024-09-08,08:45:27.000,252,11055937,5565,0,1725785126,13158.701500620002,27197.822452859997,53426.54272968
2024-09-08,08:45:28.000,252,11055960,4605,0,1725785127,13158.694764309992,30428.81233575,53426.55670392
2024-09-08,08:45:29.000,252,11056007,5925,0,1725785128,13158.674555379992,28121.01176331,53426.647536480006
2024-09-08,08:45:30.000,252,11055974,4445,0,1725785129,13158.688027999997,27659.484074820008,53426.60561376
2024-09-08,08:45:31.000,252,11055952,5325,0,1725785130,13158.701500620002,28582.616992230003,53426.60561376
2024-09-08,08:45:32.000,252,11055982,5285,0,1725785131,13158.688027999997,28121.061107219997,53426.64054936001
2024-09-08,08:45:33.000,252,11056005,4845,0,1725785132,13158.688027999997,30428.854630529997,53426.61958800001
2024-09-08,08:45:34.000,252,11055966,5365,0,1725785133,13158.701500620002,31813.585727729995,53426.626575120004
2024-09-08,08:45:35.000,252,11055996,5365,0,1725785134,13158.674555379992,26736.379353929995,53426.59862664001
2024-09-08,08:45:36.000,252,11056024,4445,0,1725785135,13158.694764309992,28121.117500260007,53426.61958800001
2024-09-08,08:45:37.000,252,11055987,4685,0,1725785136,13158.701500620002,29044.186975499993,53426.59163952
2024-09-08,08:45:38.000,252,11055953,4885,0,1725785137,13158.708236929997,25351.739895420003,53426.68945920001
2024-09-08,08:45:39.000,252,11055856,5165,0,1725785138,13158.667819069997,25813.323976950007,53426.61958800001
2024-09-08,08:45:40.000,252,11055835,5845,0,1725785139,13158.654346449992,29967.411531599995,53426.63356224
2024-09-08,08:45:41.000,252,11055875,5684,0,1725785140,13158.681291690002,28121.124549390006,53426.63356224
2024-09-08,08:45:42.000,252,11055820,4245,0,1725785141,13158.627401209997,28582.708630919995,53426.61958800001
2024-09-08,08:45:43.000,252,11055894,5205,0,1725785142,13158.593719659992,29044.201073760007,53426.60561376
2024-09-08,08:45:44.000,252,11055856,5205,0,1725785143,13158.620664900001,30428.882827049994,53426.55670392
2024-09-08,08:45:45.000,252,11055866,5325,0,1725785144,13158.620664900001,29505.792204419995,53426.56369104
2024-09-08,08:45:46.000,252,11055821,5044,0,1725785145,13158.634137519992,26274.85166544,53426.5846524
2024-09-08,08:45:47.000,252,11056061,5805,0,1725785146,13158.620664900001,27197.9493372,53426.577665280005
2024-09-08,08:45:48.000,252,11056021,5765,0,1725785147,13158.566774419996,33198.274530149996,53426.63356224
2024-09-08,08:45:49.000,252,11056000,5445,0,1725785148,13158.580247040001,31352.015744460004,53426.63356224
2024-09-08,08:45:50.000,252,11056058,4125,0,1725785149,13158.613928589992,31813.585727729995,53426.626575120004
2024-09-08,08:45:51.000,252,11055985,5725,0,1725785150,13158.600455970001,31813.592776859994,53426.647536480006
2024-09-08,08:45:52.000,252,11055965,5645,0,1725785151,13158.620664900001,30428.932170960004,53426.61260088
2024-09-08,08:45:53.000,252,11056029,5525,0,1725785152,13158.560038110001,30890.4246138,53426.55670392
2024-09-08,08:45:54.000,252,11056018,5165,0,1725785153,13158.600455970001,26736.400501320008,53426.5846524
2024-09-08,08:45:55.000,252,11056030,5485,0,1725785154,13158.593719659992,29044.222221150005,53426.59163952
2024-09-08,08:45:56.000,252,11056072,5525,0,1725785155,13158.573510729992,29505.714663990002,53426.59862664001
2024-09-08,08:45:57.000,252,11056087,4925,0,1725785156,13158.593719659992,31813.571629469996,53426.66151072
2024-09-08,08:45:58.000,252,11056040,5205,0,1725785157,13158.647610139997,29505.72171312,53426.61958800001
2024-09-08,08:45:59.000,252,11056027,5565,0,1725785158,13158.613928589992,31352.029842720003,53426.64054936001
2024-09-08,08:46:00.000,252,11056029,5684,0,1725785159,13158.627401209997,27197.907042420004,53426.61260088
2024-09-08,08:46:01.000,252,11056048,4445,0,1725785160,13158.634137519992,26736.30886263,53426.63356224
2024-09-08,08:46:02.000,252,11056062,5285,0,1725785161,13158.627401209997,27659.441780039997,53426.59163952
2024-09-08,08:46:03.000,252,11056037,5645,0,1725785162,13158.627401209997,26274.774125009993,53426.57067816001
2024-09-08,08:46:04.000,252,11056014,5285,0,1725785163,13158.613928589992,31813.557531209997,53426.59862664001
2024-09-08,08:46:05.000,252,11056013,5805,0,1725785164,13158.640873830002,30890.389368150005,53426.577665280005
2024-09-08,08:46:06.000,252,11056057,5565,0,1725785165,13158.661082760002,27197.843600249995,53426.5846524
2024-09-08,08:46:07.000,252,11056042,5205,0,1725785166,13158.654346449992,25813.204141740003,53426.59163952
2024-09-08,08:46:08.000,252,11056075,5565,0,1725785167,13158.667819069997,25351.669404119995,53426.63356224
2024-09-08,08:46:09.000,252,11056036,4485,0,1725785168,13158.681291690002,26736.33001002,53426.64054936001
2024-09-08,08:46:10.000,252,11056069,5884,0,1725785169,13158.647610139997,27659.477025689994,53426.626575120004
2024-09-08,08:46:11.000,252,11056010,5125,0,1725785170,13158.688027999997,32736.662252099995,53426.6545236
2024-09-08,08:46:12.000,252,11056064,4485,0,1725785171,13158.661082760002,30428.889876179994,53426.63356224
2024-09-08,08:46:13.000,252,11056091,4965,0,1725785172,13158.634137519992,30428.854630529997,53426.59862664001
2024-09-08,08:46:14.000,252,11056075,5805,0,1725785173,13158.661082760002,33198.302726669994,53426.64054936001
2024-09-08,08:46:15.000,252,11055998,4285,0,1725785174,13158.647610139997,31352.05099011,53426.61958800001
2024-09-08,08:46:16.000,252,11056025,5725,0,1725785175,13158.600455970001,26736.428697840005,53426.647536480006
2024-09-08,08:46:17.000,252,11056013,4805,0,1725785176,13158.613928589992,29505.862695720003,53426.626575120004
2024-09-08,08:46:18.000,252,11056047,5485,0,1725785177,13158.593719659992,27659.547516990002,53426.647536480006
2024-09-08,08:46:19.000,252,11056046,4285,0,1725785178,13158.573510729992,34583.047922130005,53426.68247208
2024-09-08,08:46:20.000,252,11056014,5365,0,1725785179,13158.546565489996,28582.750925700006,53426.675484960004
2024-09-08,08:46:21.000,252,11055990,5165,0,1725785180,13158.539829180001,37814.037805019994,53426.61958800001
2024-09-08,08:46:22.000,252,11056036,5005,0,1725785181,13158.573510729992,28582.757974830005,53426.66849784001
2024-09-08,08:46:23.000,252,11056021,5684,0,1725785182,13158.573510729992,27659.688499590004,53426.647536480006
2024-09-08,08:46:24.000,252,11056013,5485,0,1725785183,13158.566774419996,31352.255414879997,53426.66151072
2024-09-08,08:46:25.000,252,11055982,5005,0,1725785184,13158.573510729992,32275.338988379997,53426.6545236
2024-09-08,08:46:26.000,252,11056055,5605,0,1725785185,13158.580247040001,31813.84654554,53426.66151072
2024-09-08,08:46:27.000,252,11056052,4205,0,1725785186,13158.600455970001,26736.66131913,53426.696446320006
2024-09-08,08:46:28.000,252,11056028,5165,0,1725785187,13158.600455970001,32737.021757730006,53426.626575120004
2024-09-08,08:46:29.000,252,11056003,4925,0,1725785188,13158.593719659992,29044.461891569998,53426.647536480006
2024-09-08,08:46:30.000,252,11055997,4885,0,1725785189,13158.627401209997,31813.8606438,53426.68247208
2024-09-08,08:46:31.000,252,11056071,5445,0,1725785190,13158.640873830002,32736.993561209994,53426.68945920001
2024-09-08,08:46:32.000,252,11056053,5485,0,1725785191,13158.674555379992,35967.96229671,53426.63356224
2024-09-08,08:46:33.000,252,11056040,5325,0,1725785192,13158.634137519992,29044.41959679,53426.60561376
2024-09-08,08:46:34.000,252,11056028,4245,0,1725785193,13158.728445859997,26736.611975220003,53426.71042056
2024-09-08,08:46:35.000,252,11056037,5325,0,1725785194,13158.681291690002,32275.388332290007,53426.66849784001
2024-09-08,08:46:36.000,252,11056039,5485,0,1725785195,13158.728445859997,30429.12249747,53426.675484960004
2024-09-08,08:46:37.000,252,11056042,5365,0,1725785196,13158.681291690002,32275.388332290007,53426.6545236
2024-09-08,08:46:38.000,252,11056025,5684,0,1725785197,13158.661082760002,29044.384351140005,53426.68945920001
2024-09-08,08:46:39.000,252,11056031,5645,0,1725785198,13158.674555379992,27198.146712839996,53426.66151072
2024-09-08,08:46:40.000,252,11056028,5125,0,1725785199,13158.674555379992,30429.14364486,53426.66849784001
2024-09-08,08:46:41.000,252,11056014,5165,0,1725785200,13158.674555379992,33198.52829883,53426.61958800001
2024-09-08,08:46:42.000,252,11055961,5525,0,1725785201,13158.654346449992,26736.576729570006,53426.647536480006
2024-09-08,08:46:43.000,252,11055969,4765,0,1725785202,13158.674555379992,29967.545465069998,53426.68247208
2024-09-08,08:46:44.000,252,11056038,4165,0,1725785203,13158.640873830002,31352.248365749998,53426.68247208
2024-09-08,08:46:45.000,252,11056047,5684,0,1725785204,13158.681291690002,31813.84654554,53426.71740768001
2024-09-08,08:46:46.000,252,11056033,5565,0,1725785205,13158.654346449992,31352.22016923,53426.6545236
2024-09-08,08:46:47.000,252,11056056,5285,0,1725785206,13158.654346449992,28582.913055690005,53426.61260088
2024-09-08,08:46:48.000,252,11056032,5085,0,1725785207,13158.634137519992,27198.203105880006,53426.66849784001
2024-09-08,08:46:49.000,252,11055984,5085,0,1725785208,13158.640873830002,30890.713628130005,53426.68945920001
2024-09-08,08:46:50.000,252,11056007,5684,0,1725785209,13158.640873830002,29967.580710719994,53426.71740768001
2024-09-08,08:46:51.000,252,11055881,5285,0,1725785210,13158.647610139997,23967.24141951,53426.64054936001
2024-09-08,08:46:52.000,252,11056060,5205,0,1725785211,13158.613928589992,27659.780138279995,53426.745356160005
2024-09-08,08:46:53.000,252,11056058,5044,0,1725785212,13158.600455970001,26736.619024350002,53426.73138192
2024-09-08,08:46:54.000,252,11056063,5684,0,1725785213,13158.667819069997,29044.461891569998,53426.78029176
2024-09-08,08:46:55.000,252,11056018,4885,0,1725785214,13158.620664900001,24890.360238659996,53426.745356160005
2024-09-08,08:46:56.000,252,11056022,5325,0,1725785215,13158.627401209997,31813.895889449996,53426.626575120004
2024-09-08,08:46:57.000,252,11056009,5285,0,1725785216,13158.640873830002,32275.388332290007,53426.64054936001
2024-09-08,08:46:58.000,252,11056016,5285,0,1725785217,13158.667819069997,28121.300777640005,53426.68945920001
2024-09-08,08:46:59.000,252,11055987,5445,0,1725785218,13158.647610139997,30890.664284219994,53426.68247208
2024-09-08,08:47:00.000,252,11055987,5525,0,1725785219,13158.661082760002,32275.374234029994,53426.66849784001
2024-09-08,08:47:01.000,252,11055981,5405,0,1725785220,13158.654346449992,29967.587759849994,53426.71740768001
2024-09-08,08:47:02.000,252,11055997,5765,0,1725785221,13158.640873830002,25813.535450850002,53426.6545236
2024-09-08,08:47:03.000,252,11056019,5805,0,1725785222,13158.654346449992,29967.608907240006,53426.77330464
2024-09-08,08:47:04.000,252,11056036,5285,0,1725785223,13158.620664900001,26275.084286729994,53426.73138192
2024-09-08,08:47:05.000,252,11056011,5565,0,1725785224,13158.620664900001,29967.594808980008,53426.68945920001
2024-09-08,08:47:06.000,252,11056037,5085,0,1725785225,13158.627401209997,29967.67234941,53426.794266000004
2024-09-08,08:47:07.000,252,11056046,4245,0,1725785226,13158.593719659992,33660.18992079,53426.7243948
2024-09-08,08:47:08.000,252,11056017,4565,0,1725785227,13158.607192279997,26736.738859560006,53426.66849784001
2024-09-08,08:47:09.000,252,11056036,5085,0,1725785228,13158.613928589992,28121.413563719994,53426.7593304
2024-09-08,08:47:10.000,252,11056041,5525,0,1725785229,13158.580247040001,30429.263480070003,53426.7243948
2024-09-08,08:47:11.000,252,11055922,5285,0,1725785230,13158.586983349996,29044.616972429998,53426.696446320006
2024-09-08,08:47:12.000,252,11055885,5485,0,1725785231,13158.546565489996,30429.390364410006,53426.73836904001
2024-09-08,08:47:13.000,252,11056036,5285,0,1725785232,13158.560038110001,29967.85562679,53426.7593304
2024-09-08,08:47:14.000,252,11056055,5845,0,1725785233,13158.586983349996,36429.82129430999,53426.73138192
2024-09-08,08:47:15.000,252,11055991,5405,0,1725785234,13158.566774419996,34583.6048034,53426.745356160005
2024-09-08,08:47:16.000,252,11056003,5525,0,1725785235,13158.512883939991,25352.24743278,53426.70343344
2024-09-08,08:47:17.000,252,11056039,5765,0,1725785236,13158.526356559996,26736.97148085,53426.77330464
2024-09-08,08:47:18.000,252,11055993,5765,0,1725785237,13158.546565489996,34122.070065780004,53426.78727888001
2024-09-08,08:47:19.000,252,11055995,4765,0,1725785238,13158.526356559996,31352.643117030006,53426.76631752001
2024-09-08,08:47:20.000,252,11056025,5725,0,1725785239,13158.512883939991,27660.20308608,53426.80125312
2024-09-08,08:47:21.000,252,11056030,5285,0,1725785240,13158.506147629996,23044.489155119998,53426.75234328
2024-09-08,08:47:22.000,252,11055998,4405,0,1725785241,13158.506147629996,31352.755903109995,53426.78727888001
2024-09-08,08:47:23.000,252,11056003,5845,0,1725785242,13158.553301799991,29506.54646133,53426.85016296
2024-09-08,08:47:24.000,252,11055971,4805,0,1725785243,13158.506147629996,28583.399445660005,53426.71042056
2024-09-08,08:47:25.000,252,11056020,4125,0,1725785244,13158.485938699996,29506.581706979996,53426.73836904001
2024-09-08,08:47:26.000,252,11055961,5605,0,1725785245,13158.526356559996,34122.27449055,53426.77330464
2024-09-08,08:47:27.000,252,11056039,4765,0,1725785246,13158.499411320001,29968.15169025,53426.745356160005
2024-09-08,08:47:28.000,252,11056004,4565,0,1725785247,13158.506147629996,28121.885855429995,53426.745356160005
2024-09-08,08:47:29.000,252,11056028,4365,0,1725785248,13158.546565489996,28121.892904559994,53426.76631752001
2024-09-08,08:47:30.000,252,11055980,5085,0,1725785249,13158.499411320001,29506.602854369994,53426.78029176
2024-09-08,08:47:31.000,252,11055978,4285,0,1725785250,13158.499411320001,27198.802281929995,53426.70343344
2024-09-08,08:47:32.000,252,11055965,5565,0,1725785251,13158.560038110001,29968.222181549994,53426.75234328
2024-09-08,08:47:33.000,252,11055993,5725,0,1725785252,13158.533092869991,28121.921101080006,53426.76631752001
2024-09-08,08:47:34.000,252,11056012,5325,0,1725785253,13158.539829180001,26275.620020610004,53426.7243948
2024-09-08,08:47:35.000,252,11055980,4885,0,1725785254,13158.512883939991,28583.44174044,53426.77330464
2024-09-08,08:47:36.000,252,11056010,5205,0,1725785255,13158.533092869991,28583.43469131,53426.7243948
2024-09-08,08:47:37.000,252,11056035,5845,0,1725785256,13158.539829180001,28583.4558387,53426.7243948
2024-09-08,08:47:38.000,252,11056014,4605,0,1725785257,13158.526356559996,24890.874825150007,53426.78029176
2024-09-08,08:47:39.000,252,11056010,5125,0,1725785258,13158.499411320001,27198.75998715,53426.70343344
2024-09-08,08:47:40.000,252,11056014,5325,0,1725785259,13158.519620250001,29506.595805239995,53426.76631752001
2024-09-08,08:47:41.000,252,11055999,5725,0,1725785260,13158.499411320001,27198.710643240003,53426.78029176
2024-09-08,08:47:42.000,252,11056045,5605,0,1725785261,13158.539829180001,28121.892904559994,53426.76631752001
2024-09-08,08:47:43.000,252,11055982,5285,0,1725785262,13158.492675009991,29968.067100689994,53426.71740768001
2024-09-08,08:47:44.000,252,11056026,4965,0,1725785263,13158.533092869991,30891.263460269998,53426.794266000004
2024-09-08,08:47:45.000,252,11055966,5365,0,1725785264,13158.539829180001,34583.81627729999,53426.77330464
2024-09-08,08:47:46.000,252,11056046,5285,0,1725785265,13158.519620250001,27198.654250199994,53426.78029176
2024-09-08,08:47:47.000,252,11055984,4445,0,1725785266,13158.492675009991,23506.143727949995,53426.80824024001
2024-09-08,08:47:48.000,252,11056021,4605,0,1725785267,13158.526356559996,31814.354082899998,53426.7243948
2024-09-08,08:47:49.000,252,11056061,4725,0,1725785268,13158.519620250001,31352.748853979996,53426.78029176
2024-09-08,08:47:50.000,252,11056036,4365,0,1725785269,13158.485938699996,26275.50723453,53426.80125312
2024-09-08,08:47:51.000,252,11056024,4645,0,1725785270,13158.512883939991,30429.63003483,53426.78029176
2024-09-08,08:47:52.000,252,11056044,4405,0,1725785271,13158.47920239,27198.633102809996,53426.794266000004
2024-09-08,08:47:53.000,252,11055990,5525,0,1725785272,13158.506147629996,35506.85050689,53426.80125312
2024-09-08,08:47:54.000,252,11055999,4885,0,1725785273,13158.47920239,32275.917017040003,53426.745356160005
2024-09-08,08:47:55.000,252,11056019,4845,0,1725785274,13158.492675009991,30891.157723319993,53426.745356160005
2024-09-08,08:47:56.000,252,11055998,5405,0,1725785275,13158.499411320001,25813.916103869997,53426.85016296
2024-09-08,08:47:57.000,252,11056000,4405,0,1725785276,13158.485938699996,35045.3228184,53426.80125312
2024-09-08,08:47:58.000,252,11056044,5525,0,1725785277,13158.492675009991,29968.038904169996,53426.77330464
2024-09-08,08:47:59.000,252,11056067,4805,0,1725785278,13158.472466079991,29506.468920900006,53426.76631752001
2024-09-08,08:48:00.000,252,11055987,5765,0,1725785279,13158.452257149991,28583.328954359997,53426.76631752001
2024-09-08,08:48:01.000,252,11055988,5325,0,1725785280,13158.47920239,25813.86675996,53426.745356160005
2024-09-08,08:48:02.000,252,11055992,4325,0,1725785281,13158.47920239,31814.297689860003,53426.80125312
2024-09-08,08:48:03.000,252,11055936,4205,0,1725785282,13158.432048219991,28121.766020220006,53426.82221448
2024-09-08,08:48:04.000,252,11056024,5245,0,1725785283,13158.4185756,30429.60888744,53426.78029176
2024-09-08,08:48:05.000,252,11056017,5405,0,1725785284,13158.39836667,30429.61593657,53426.815227360006
2024-09-08,08:48:06.000,252,11055980,5085,0,1725785285,13158.39163035999,31814.34703377,53426.82221448
2024-09-08,08:48:07.000,252,11055992,5245,0,1725785286,13158.37815774,29968.067100689994,53426.794266000004
2024-09-08,08:48:08.000,252,11055983,4925,0,1725785287,13158.41183928999,27660.231282599998,53426.83618872001
2024-09-08,08:48:09.000,252,11056015,5005,0,1725785288,13158.39163035999,27660.287675640007,53426.73138192
2024-09-08,08:48:10.000,252,11056043,5525,0,1725785289,13158.384894049996,29045.011723710006,53426.78727888001
2024-09-08,08:48:11.000,252,11056003,5684,0,1725785290,13158.37815774,31352.840492670002,53426.80824024001
2024-09-08,08:48:12.000,252,11056009,5684,0,1725785291,13158.364685119996,23044.61603946,53426.73836904001
2024-09-08,08:48:13.000,252,11055987,4925,0,1725785292,13158.35121249999,27660.315872160005,53426.7243948
2024-09-08,08:48:14.000,252,11055996,5125,0,1725785293,13158.35121249999,28121.956346730003,53426.71740768001
2024-09-08,08:48:15.000,252,11056040,5044,0,1725785294,13158.324267259995,30891.376246350002,53426.71740768001
2024-09-08,08:48:16.000,252,11056026,4365,0,1725785295,13158.35121249999,31352.889836579998,53426.745356160005
2024-09-08,08:48:17.000,252,11055998,5405,0,1725785296,13158.37142142999,31814.530311149996,53426.73836904001
2024-09-08,08:48:18.000,252,11056004,5085,0,1725785297,13158.344476189995,24429.424677090006,53426.70343344
2024-09-08,08:48:19.000,252,11055997,5605,0,1725785298,13158.35794881,25814.148725160005,53426.75234328
2024-09-08,08:48:20.000,252,11056016,4125,0,1725785299,13158.344476189995,24429.544512299995,53426.80824024001
2024-09-08,08:48:21.000,252,11056007,4685,0,1725785300,13158.33773988,28583.695509120007,53426.7243948
2024-09-08,08:48:22.000,252,11055978,5005,0,1725785301,13158.33773988,29968.370213279995,53426.7593304
2024-09-08,08:48:23.000,252,11056014,4685,0,1725785302,13158.31079463999,32276.26947354,53426.696446320006
2024-09-08,08:48:24.000,252,11056009,5405,0,1725785303,13158.324267259995,34122.58465227,53426.73138192
2024-09-08,08:48:25.000,252,11055990,4885,0,1725785304,13158.304058329995,30891.615916769995,53426.696446320006
2024-09-08,08:48:26.000,252,11055978,5405,0,1725785305,13158.304058329995,30430.024786110007,53426.7243948
2024-09-08,08:48:27.000,252,11055985,5605,0,1725785306,13158.33100356999,25814.36019906,53426.745356160005
2024-09-08,08:48:28.000,252,11056004,5085,0,1725785307,13158.29732202,31353.1999983,53426.75234328
2024-09-08,08:48:29.000,252,11056003,5805,0,1725785308,13158.324267259995,29045.371229340002,53426.71740768001
2024-09-08,08:48:30.000,252,11056009,4805,0,1725785309,13158.35121249999,29968.511195879997,53426.71042056
2024-09-08,08:48:31.000,252,11056010,5044,0,1725785310,13158.33100356999,30430.123473929998,53426.7593304
2024-09-08,08:48:32.000,252,11055944,4325,0,1725785311,13158.344476189995,29968.518245009996,53426.73138192
2024-09-08,08:48:33.000,252,11056029,5925,0,1725785312,13158.324267259995,28583.794196939998,53426.75234328
2024-09-08,08:48:34.000,252,11056013,4925,0,1725785313,13158.384894049996,30430.067080890003,53426.76631752001
2024-09-08,08:48:35.000,252,11055964,4405,0,1725785314,13158.364685119996,28583.843540849994,53426.71740768001
2024-09-08,08:48:36.000,252,11055976,4485,0,1725785315,13158.39163035999,29968.525294139996,53426.75234328
2024-09-08,08:48:37.000,252,11055994,4565,0,1725785316,13158.425311909996,31353.242293079995,53426.78029176
2024-09-08,08:48:38.000,252,11055996,5405,0,1725785317,13158.452257149991,36430.617845999994,53426.66849784001
2024-09-08,08:48:39.000,252,11056012,5205,0,1725785318,13158.432048219991,25814.430690359994,53426.71042056
2024-09-08,08:48:40.000,252,11056039,5445,0,1725785319,13158.492675009991,29506.976458260004,53426.76631752001
2024-09-08,08:48:41.000,252,11056024,5485,0,1725785320,13158.512883939991,30891.73575198,53426.77330464
2024-09-08,08:48:42.000,252,11055978,5044,0,1725785321,13158.560038110001,24891.333018599995,53426.71042056
2024-09-08,08:48:43.000,252,11056051,5684,0,1725785322,13158.553301799991,30891.778046759995,53426.80125312
2024-09-08,08:48:44.000,252,11055959,5605,0,1725785323,13158.586983349996,27660.795213000005,53426.794266000004
2024-09-08,08:48:45.000,252,11056002,4245,0,1725785324,13158.613928589992,29507.131539120004,53426.85016296
2024-09-08,08:48:46.000,252,11055981,5565,0,1725785325,13158.661082760002,27660.816360390003,53426.794266000004
2024-09-08,08:48:47.000,252,11056058,5085,0,1725785326,13158.674555379992,27199.274573639996,53426.794266000004
2024-09-08,08:48:48.000,252,11055992,5605,0,1725785327,13158.714973239992,33199.67730702,53426.794266000004
2024-09-08,08:48:49.000,252,11056068,5245,0,1725785328,13158.728445859997,32276.57258613,53426.794266000004
2024-09-08,08:48:50.000,252,11056019,4925,0,1725785329,13158.762127410002,29968.708571519994,53426.83618872001
2024-09-08,08:48:51.000,252,11056048,4525,0,1725785330,13158.802545270002,24891.41760816,53426.82221448
2024-09-08,08:48:52.000,252,11056031,4765,0,1725785331,13158.842963130002,30891.841488930004,53426.78029176
2024-09-08,08:48:53.000,252,11056003,5805,0,1725785332,13158.829490509997,29968.772013690002,53426.80824024001
2024-09-08,08:48:54.000,252,11056008,5165,0,1725785333,13158.890117299998,31353.439668720006,53426.794266000004
2024-09-08,08:48:55.000,252,11056032,5365,0,1725785334,13158.903589920003,29968.687424129996,53426.85715008001
2024-09-08,08:48:56.000,252,11056038,5005,0,1725785335,13158.923798850003,32276.621930039997,53426.93400840001
2024-09-08,08:48:57.000,252,11056029,5765,0,1725785336,13158.977689329993,32738.2130607,53426.913047040005
2024-09-08,08:48:58.000,252,11056017,5525,0,1725785337,13158.977689329993,27660.85865517,53426.92003416
2024-09-08,08:48:59.000,252,11055991,4965,0,1725785338,13158.984425639988,29968.78611195,53426.87811144
2024-09-08,08:49:00.000,252,11055986,5245,0,1725785339,13159.051788739998,31815.094241550003,53426.88509856001
2024-09-08,08:49:01.000,252,11056044,5325,0,1725785340,13159.098942909994,29045.688440190002,53426.8990728
2024-09-08,08:49:02.000,252,11056046,5365,0,1725785341,13159.119151839994,28122.527326259995,53426.913047040005
2024-09-08,08:49:03.000,252,11055988,5485,0,1725785342,13159.139360769994,29045.688440190002,53426.92003416
2024-09-08,08:49:04.000,252,11056029,5725,0,1725785343,13159.152833389999,28122.569621040006,53426.92702128
2024-09-08,08:49:05.000,252,11056041,5725,0,1725785344,13159.20672386999,27661.0066869,53426.87811144
2024-09-08,08:49:06.000,252,11056038,4925,0,1725785345,13159.159569699994,35969.3932701,53426.89208568
2024-09-08,08:49:07.000,252,11056048,5325,0,1725785346,13159.20672386999,29045.815324530005,53426.92702128
2024-09-08,08:49:08.000,252,11056004,5165,0,1725785347,13159.25387804,29968.934143680002,53426.92003416
2024-09-08,08:49:09.000,252,11056018,5205,0,1725785348,13159.24714172999,29045.794177140007,53426.98990536
2024-09-08,08:49:10.000,252,11055989,5645,0,1725785349,13159.2942959,31815.256371540003,53427.00387960001
2024-09-08,08:49:11.000,252,11056037,5525,0,1725785350,13159.280823279994,29507.441700840005,53427.04580232
2024-09-08,08:49:12.000,252,11056041,5645,0,1725785351,13159.28755958999,33661.52925548999,53427.01785384
2024-09-08,08:49:13.000,252,11056029,4685,0,1725785352,13159.301032209994,33199.96632135,53427.0388152
2024-09-08,08:49:14.000,252,11056016,4445,0,1725785353,13159.321241139995,29968.95529107,53427.09471216
2024-09-08,08:49:15.000,252,11056014,5285,0,1725785354,13159.32797744999,36430.984400760004,53427.10169928001
2024-09-08,08:49:16.000,252,11056017,5805,0,1725785355,13159.35492269,30430.59576564,53427.09471216
2024-09-08,08:49:17.000,252,11056026,5205,0,1725785356,13159.40881316999,29045.906963219997,53427.129647760004
2024-09-08,08:49:18.000,252,11056039,5645,0,1725785357,13159.39534055,35046.31674573,53427.04580232
2024-09-08,08:49:19.000,252,11056028,4365,0,1725785358,13159.42902209999,31353.707535659996,53427.080737920005
2024-09-08,08:49:20.000,252,11056079,6005,0,1725785359,13159.422285789995,29507.462848230003,53427.129647760004
2024-09-08,08:49:21.000,252,11056068,5085,0,1725785360,13159.41554948,30892.20099456,53427.14362200001
2024-09-08,08:49:22.000,252,11056023,4885,0,1725785361,13159.44923102999,31353.742781310008,53427.031828080006
2024-09-08,08:49:23.000,252,11056041,5044,0,1725785362,13159.422285789995,32738.452731120007,53427.09471216
2024-09-08,08:49:24.000,252,11056013,5845,0,1725785363,13159.442494719995,30892.19394543,53427.16458336
2024-09-08,08:49:25.000,252,11056069,4685,0,1725785364,13159.42902209999,29969.025782369994,53427.13663488
2024-09-08,08:49:26.000,252,11056069,5765,0,1725785365,13159.482912579995,30892.21509282,53427.15759624
2024-09-08,08:49:27.000,252,11056089,4725,0,1725785366,13159.51659413,28122.77404581,53427.17157048001
2024-09-08,08:49:28.000,252,11056083,4765,0,1725785367,13159.53006674999,29969.082175410003,53427.178557600004
2024-09-08,08:49:29.000,252,11055988,4485,0,1725785368,13159.55027567999,26738.014752090006,53427.14362200001
2024-09-08,08:49:30.000,252,11056083,5725,0,1725785369,13159.583957229996,31815.390305010005,53427.178557600004
2024-09-08,08:49:31.000,252,11056082,4365,0,1725785370,13159.624375089996,25814.938227720006,53427.13663488
2024-09-08,08:49:32.000,252,11056063,4765,0,1725785371,13159.624375089996,28122.879782760006,53427.14362200001
2024-09-08,08:49:33.000,252,11056076,5365,0,1725785372,13159.691738189991,26276.536407509993,53427.178557600004
2024-09-08,08:49:34.000,252,11056026,5205,0,1725785373,13159.685001879996,29507.547437789995,53427.20650608
2024-09-08,08:49:35.000,252,11056021,5805,0,1725785374,13159.732156049991,26738.162783820007,53427.248428800005
2024-09-08,08:49:36.000,252,11056001,4725,0,1725785375,13159.732156049991,26276.564604030005,53427.150609120006
2024-09-08,08:49:37.000,252,11056048,4325,0,1725785376,13159.759101290001,29969.11037193,53427.22048032001
2024-09-08,08:49:38.000,252,11056045,5765,0,1725785377,13159.786046529996,31815.46784544,53427.248428800005
2024-09-08,08:49:39.000,252,11056058,4325,0,1725785378,13159.833200699992,29969.152666709997,53427.25541592
2024-09-08,08:49:40.000,252,11056032,4285,0,1725785379,13159.839937010001,33661.78302417,53427.23445456
2024-09-08,08:49:41.000,252,11056108,5125,0,1725785380,13159.853409629992,26276.571653160005,53427.25541592
2024-09-08,08:49:42.000,252,11056015,5605,0,1725785381,13159.846673319997,29969.11742106,53427.2134932
2024-09-08,08:49:43.000,252,11056000,5285,0,1725785382,13159.880354870002,31815.425550660002,53427.2833644
2024-09-08,08:49:44.000,252,11055999,4685,0,1725785383,13159.873618559992,28584.386323860002,53427.248428800005
2024-09-08,08:49:45.000,252,11056037,4565,0,1725785384,13159.893827489992,34123.26841788,53427.16458336
2024-09-08,08:49:46.000,252,11056044,4205,0,1725785385,13159.893827489992,26276.47296534,53427.199518960006
2024-09-08,08:49:47.000,252,11056043,5684,0,1725785386,13159.900563800002,28122.766996680002,53427.19253184001
2024-09-08,08:49:48.000,252,11056097,5605,0,1725785387,13159.873618559992,29507.575634310007,53427.248428800005
2024-09-08,08:49:49.000,252,11056030,5285,0,1725785388,13159.887091179997,32277.009632190006,53427.199518960006
2024-09-08,08:49:50.000,252,11056031,5485,0,1725785389,13159.893827489992,27199.641128400006,53427.2134932
2024-09-08,08:49:51.000,252,11056058,5325,0,1725785390,13159.893827489992,29969.1033228,53427.19253184001
2024-09-08,08:49:52.000,252,11055971,4765,0,1725785391,13159.907300109997,29045.977454520005,53427.248428800005
2024-09-08,08:49:53.000,252,11056086,4525,0,1725785392,13159.934245349992,28584.365176470004,53427.2134932
2024-09-08,08:49:54.000,252,11056105,5605,0,1725785393,13159.914036419992,33661.719582000005,53427.33227424
2024-09-08,08:49:55.000,252,11056078,5325,0,1725785394,13159.934245349992,28122.851586239995,53427.26939016001
2024-09-08,08:49:56.000,252,11056062,4205,0,1725785395,13159.900563800002,31815.45374718,53427.29035152001
2024-09-08,08:49:57.000,252,11056024,5365,0,1725785396,13159.934245349992,27661.246357320008,53427.25541592
2024-09-08,08:49:58.000,252,11056041,5645,0,1725785397,13159.920772730002,30892.285584120007,53427.27637728
2024-09-08,08:49:59.000,252,11056018,4245,0,1725785398,13159.934245349992,26276.60689881,53427.25541592
2024-09-08,08:50:00.000,252,11056010,5405,0,1725785399,13159.961190590002,32738.572566329996,53427.26240304
2024-09-08,08:50:01.000,252,11056039,5725,0,1725785400,13159.940981660002,24430.200081389994,53427.26939016001
2024-09-08,08:50:02.000,252,11056013,5765,0,1725785401,13159.967926899997,29507.568585179994,53427.297338640004
2024-09-08,08:50:03.000,252,11056065,5645,0,1725785402,13159.994872139992,31815.481943699997,53427.31131288001
2024-09-08,08:50:04.000,252,11056045,5645,0,1725785403,13159.988135829997,23507.137655280007,53427.26939016001
2024-09-08,08:50:05.000,252,11056031,4805,0,1725785404,13160.035289999993,28584.442716899997,53427.31131288001
2024-09-08,08:50:06.000,252,11056091,5845,0,1725785405,13160.042026310002,29046.083191469996,53427.26939016001
2024-09-08,08:50:07.000,252,11056076,5165,0,1725785406,13160.055498929993,27661.34504514,53427.318300000006
2024-09-08,08:50:08.000,252,11056057,5565,0,1725785407,13160.055498929993,35046.51412137,53427.318300000006
2024-09-08,08:50:09.000,252,11056056,5165,0,1725785408,13160.062235240002,34123.40940048,53427.31131288001
2024-09-08,08:50:10.000,252,11056002,5285,0,1725785409,13160.129598339998,28584.499109940007,53427.31131288001
2024-09-08,08:50:11.000,252,11056060,5205,0,1725785410,13160.163279889988,34123.41644961,53427.31131288001
2024-09-08,08:50:12.000,252,11056001,5565,0,1725785411,13160.163279889988,31815.524238480008,53427.26240304
2024-09-08,08:50:13.000,252,11056036,4405,0,1725785412,13160.183488819988,33200.248286550006,53427.26939016001
2024-09-08,08:50:14.000,252,11056031,5565,0,1725785413,13160.210434059998,29969.209059750006,53427.30432576
2024-09-08,08:50:15.000,252,11055977,4685,0,1725785414,13160.223906679988,32277.129467399995,53427.367209840006
2024-09-08,08:50:16.000,252,11056020,4645,0,1725785415,13160.244115609989,30892.419517589995,53427.33227424
2024-09-08,08:50:17.000,252,11055994,5125,0,1725785416,13160.271060849998,31354.010648249998,53427.30432576
2024-09-08,08:50:18.000,252,11055993,5525,0,1725785417,13160.311478709998,29046.090240599995,53427.33926136001
2024-09-08,08:50:19.000,252,11056045,5605,0,1725785418,13160.345160259989,27661.373241659996,53427.31131288001
2024-09-08,08:50:20.000,252,11056064,5325,0,1725785419,13160.372105499999,29969.216108880006,53427.30432576
2024-09-08,08:50:21.000,252,11055984,4925,0,1725785420,13160.419259669994,28584.506159070006,53427.346248480004
2024-09-08,08:50:22.000,252,11056022,5125,0,1725785421,13160.42599597999,25353.452834010008,53427.33926136001
2024-09-08,08:50:23.000,252,11056014,5285,0,1725785422,13160.48662276999,27199.789160130007,53427.32528712
2024-09-08,08:50:24.000,252,11056022,5285,0,1725785423,13160.479886459994,28584.449766029997,53427.38817120001
2024-09-08,08:50:25.000,252,11055990,5205,0,1725785424,13160.49335908,33200.14959873,53427.367209840006
2024-09-08,08:50:26.000,252,11056003,5565,0,1725785425,13160.51356801,27199.70457057,53427.367209840006
2024-09-08,08:50:27.000,252,11056058,5245,0,1725785426,13160.500095389994,25814.938227720006,53427.3532356
2024-09-08,08:50:28.000,252,11056033,5845,0,1725785427,13160.5741948,26276.501161859997,53427.38817120001
2024-09-08,08:50:29.000,252,11056011,5525,0,1725785428,13160.59440373,26276.501161859997,53427.38817120001
2024-09-08,08:50:30.000,252,11055993,5684,0,1725785429,13160.62808527999,36431.04784293,53427.38118408
2024-09-08,08:50:31.000,252,11055997,4845,0,1725785430,13160.641557899995,27661.105374720006,53427.40214544
2024-09-08,08:50:32.000,252,11055968,5005,0,1725785431,13160.62808527999,28584.25943952,53427.38817120001
2024-09-08,08:50:33.000,252,11056048,5205,0,1725785432,13160.70892099999,31815.221125890006,53427.39515832
2024-09-08,08:50:34.000,252,11055874,5445,0,1725785433,13160.68871206999,30430.497077820008,53427.367209840006
2024-09-08,08:50:35.000,252,11055866,5325,0,1725785434,13160.69544838,27199.38031059,53427.36022272001
2024-09-08,08:50:36.000,252,11055862,5125,0,1725785435,13160.76954778999,27660.943244730006,53427.38817120001
2024-09-08,08:50:37.000,252,11055884,5405,0,1725785436,13160.7762841,28122.428638440004,53427.33926136001
2024-09-08,08:50:38.000,252,11055882,5325,0,1725785437,13160.79649303,31815.009651989996,53427.318300000006
2024-09-08,08:50:39.000,252,11056033,4725,0,1725785438,13160.81670196,29045.54040846,53427.39515832
2024-09-08,08:50:40.000,252,11056008,4485,0,1725785439,13160.823438269996,26737.676393849993,53427.3532356
2024-09-08,08:50:41.000,252,11056034,4325,0,1725785440,13160.823438269996,30430.201014360006,53427.37419696
2024-09-08,08:50:42.000,252,11056006,5285,0,1725785441,13160.870592439991,25352.90300187,53427.40214544
2024-09-08,08:50:43.000,252,11056028,4645,0,1725785442,13160.89753768,31814.861620259995,53427.45804240001
2024-09-08,08:50:44.000,252,11056003,4725,0,1725785443,13160.911010299991,34584.24627423,53427.45105528
2024-09-08,08:50:45.000,252,11056029,4965,0,1725785444,13160.951428159991,29968.48299936,53427.465029520004
2024-09-08,08:50:46.000,252,11056054,4365,0,1725785445,13160.937955540001,29045.343032820005,53427.47201664
2024-09-08,08:50:47.000,252,11055991,5565,0,1725785446,13160.944691849996,32276.2835718,53427.44406816
2024-09-08,08:50:48.000,252,11056057,5565,0,1725785447,13160.998582330001,29506.86367218,53427.40913256001
2024-09-08,08:50:49.000,252,11056034,5325,0,1725785448,13160.958164470001,25814.247412979996,53427.45804240001
2024-09-08,08:50:50.000,252,11056002,4485,0,1725785449,13160.978373400001,30429.982491329996,53427.45804240001
2024-09-08,08:50:51.000,252,11056004,5285,0,1725785450,13160.985109709996,25352.663331450007,53427.45105528
2024-09-08,08:50:52.000,252,11055959,5485,0,1725785451,13161.018791260001,33199.36009617,53427.485990880006
2024-09-08,08:50:53.000,252,11056036,5285,0,1725785452,13161.018791260001,31353.04491744,53427.47900376001
2024-09-08,08:50:54.000,252,11056016,5165,0,1725785453,13161.032263879992,25814.19101994,53427.45804240001
2024-09-08,08:50:55.000,252,11056030,4245,0,1725785454,13161.052472809992,30429.876754380006,53427.47201664
2024-09-08,08:50:56.000,252,11056023,5725,0,1725785455,13161.039000190001,29045.202050220003,53427.47900376001
2024-09-08,08:50:57.000,252,11056048,4325,0,1725785456,13161.018791260001,31353.002622660002,53427.44406816
2024-09-08,08:50:58.000,252,11055996,5445,0,1725785457,13161.012054949992,27660.435707369994,53427.485990880006
2024-09-08,08:50:59.000,252,11056004,4365,0,1725785458,13161.032263879992,27198.809331059994,53427.47900376001
2024-09-08,08:51:00.000,252,11056020,5205,0,1725785459,13161.018791260001,30891.362148090004,53427.47201664
2024-09-08,08:51:01.000,252,11056019,5645,0,1725785460,13160.964900779996,29968.250378070006,53427.40913256001
2024-09-08,08:51:02.000,252,11055868,5245,0,1725785461,13160.978373400001,26737.28164257,53427.39515832
2024-09-08,08:51:03.000,252,11055972,5365,0,1725785462,13160.964900779996,34122.344981849994,53427.43708104001
2024-09-08,08:51:04.000,252,11055984,4285,0,1725785463,13160.958164470001,29045.054018490002,53427.43009392
2024-09-08,08:51:05.000,252,11056009,4685,0,1725785464,13160.978373400001,29506.616952630007,53427.38817120001
2024-09-08,08:51:06.000,252,11056018,5125,0,1725785465,13160.985109709996,32276.008655729995,53427.43009392
2024-09-08,08:51:07.000,252,11056051,5445,0,1725785466,13160.985109709996,29506.624001760007,53427.39515832
2024-09-08,08:51:08.000,252,11056021,4685,0,1725785467,13160.978373400001,33199.12042575001,53427.37419696
2024-09-08,08:51:09.000,252,11056064,5005,0,1725785468,13160.985109709996,27660.301773900006,53427.38118408
2024-09-08,08:51:10.000,252,11056077,5845,0,1725785469,13160.971637089991,28121.82241326,53427.36022272001
2024-09-08,08:51:11.000,252,11056022,5245,0,1725785470,13160.937955540001,29044.955330669996,53427.39515832
2024-09-08,08:51:12.000,252,11056026,4285,0,1725785471,13160.991846019991,29044.969428929995,53427.346248480004
2024-09-08,08:51:13.000,252,11056044,5205,0,1725785472,13161.012054949992,33660.612868590004,53427.37419696
2024-09-08,08:51:14.000,252,11056007,5525,0,1725785473,13160.991846019991,29968.045953299996,53427.33926136001
2024-09-08,08:51:15.000,252,11056084,4885,0,1725785474,13161.025527569996,29506.426626119995,53427.3532356
2024-09-08,08:51:16.000,252,11056064,3965,0,1725785475,13160.991846019991,28583.314856099998,53427.38118408
2024-09-08,08:51:17.000,252,11056045,4565,0,1725785476,13161.032263879992,30429.566592660005,53427.3532356
2024-09-08,08:51:18.000,252,11056080,4845,0,1725785477,13161.099626980002,28583.265512190002,53427.38118408
2024-09-08,08:51:19.000,252,11056033,4925,0,1725785478,13161.092890669992,27660.139643910006,53427.32528712
2024-09-08,08:51:20.000,252,11056078,5285,0,1725785479,13161.113099599992,27198.506218470007,53427.3532356
2024-09-08,08:51:21.000,252,11056091,5565,0,1725785480,13161.099626980002,29044.680414600007,53427.3532356
2024-09-08,08:51:22.000,252,11056052,4485,0,1725785481,13161.119835910002,29967.968412870003,53427.2833644
2024-09-08,08:51:23.000,252,11056098,5085,0,1725785482,13161.133308529992,32737.296673799996,53427.29035152001
2024-09-08,08:51:24.000,252,11056026,5165,0,1725785483,13161.126572219997,24429.093367980007,53427.26240304
2024-09-08,08:51:25.000,252,11056088,4285,0,1725785484,13161.160253770002,31814.191952909998,53427.22048032001
2024-09-08,08:51:26.000,252,11055973,5725,0,1725785485,13161.140044840002,26736.97148085,53427.248428800005
2024-09-08,08:51:27.000,252,11055971,4605,0,1725785486,13161.160253770002,30891.10133028,53427.23445456
2024-09-08,08:51:28.000,252,11056000,4045,0,1725785487,13161.173726389992,29967.954314610004,53427.248428800005
2024-09-08,08:51:29.000,252,11056001,5925,0,1725785488,13161.193935319992,27198.534414990005,53427.248428800005
2024-09-08,08:51:30.000,252,11056006,4245,0,1725785489,13161.227616869997,29967.961363740003,53427.22048032001
2024-09-08,08:51:31.000,252,11055832,4405,0,1725785490,13161.268034729997,25352.24743278,53427.248428800005
2024-09-08,08:51:32.000,252,11056009,6084,0,1725785491,13161.274771039993,32275.811280089998,53427.16458336
2024-09-08,08:51:33.000,252,11056043,5725,0,1725785492,13161.281507350002,32275.77603444,53427.20650608
2024-09-08,08:51:34.000,252,11056039,5245,0,1725785493,13161.308452589998,27660.160791300004,53427.199518960006
2024-09-08,08:51:35.000,252,11056036,5165,0,1725785494,13161.328661519998,34583.625950789996,53427.19253184001
2024-09-08,08:51:36.000,252,11056042,5125,0,1725785495,13161.335397829993,27198.60490629,53427.20650608
2024-09-08,08:51:37.000,252,11056025,5605,0,1725785496,13161.301716280002,23967.607974269995,53427.13663488
2024-09-08,08:51:38.000,252,11056039,5405,0,1725785497,13161.321925210003,28583.30780697,53427.150609120006
2024-09-08,08:51:39.000,252,11056041,5605,0,1725785498,13161.362343069988,30429.580690920004,53427.178557600004
2024-09-08,08:51:40.000,252,11056022,5205,0,1725785499,13161.335397829993,29044.89893763,53427.20650608
2024-09-08,08:51:41.000,252,11056006,5044,0,1725785500,13161.375815689993,32737.444705529997,53427.14362200001
2024-09-08,08:51:42.000,252,11056092,5205,0,1725785501,13161.402760929988,35968.44163755,53427.11567352
2024-09-08,08:51:43.000,252,11056011,5845,0,1725785502,13161.422969859988,29968.060051559994,53427.10169928001
2024-09-08,08:51:44.000,252,11056053,5684,0,1725785503,13161.436442479993,28121.794216740003,53427.13663488
2024-09-08,08:51:45.000,252,11056005,4645,0,1725785504,13161.389288309998,33660.63401598,53427.14362200001
2024-09-08,08:51:46.000,252,11056038,5085,0,1725785505,13161.382551999988,25813.937251259995,53427.05977656
2024-09-08,08:51:47.000,252,11056051,5525,0,1725785506,13161.409497239998,28583.343052619995,53427.129647760004
2024-09-08,08:51:48.000,252,11056023,5605,0,1725785507,13161.422969859988,29044.962379799996,53427.10169928001
2024-09-08,08:51:49.000,252,11056010,5165,0,1725785508,13161.436442479993,28583.336003489996,53427.129647760004
2024-09-08,08:51:50.000,252,11056054,5325,0,1725785509,13161.443178789988,27660.21013521,53427.12266064001
2024-09-08,08:51:51.000,252,11056000,5165,0,1725785510,13161.396024619993,25352.353169730006,53427.13663488
2024-09-08,08:51:52.000,252,11056009,5845,0,1725785511,13161.382551999988,26737.084266930004,53427.13663488
2024-09-08,08:51:53.000,252,11055992,4605,0,1725785512,13161.355606759993,26275.542480179996,53427.10169928001
2024-09-08,08:51:54.000,252,11056074,4965,0,1725785513,13161.348870449998,30891.221165490002,53427.05977656
2024-09-08,08:51:55.000,252,11056053,5605,0,1725785514,13161.348870449998,30891.214116360003,53427.080737920005
2024-09-08,08:51:56.000,252,11056040,5044,0,1725785515,13161.389288309998,28583.336003489996,53427.10169928001
2024-09-08,08:51:57.000,252,11056050,5165,0,1725785516,13161.348870449998,25813.916103869997,53427.05977656
2024-09-08,08:51:58.000,252,11056070,5325,0,1725785517,13161.355606759993,32737.444705529997,53427.04580232
2024-09-08,08:51:59.000,252,11056070,5165,0,1725785518,13161.335397829993,33198.965344890006,53427.04580232
2024-09-08,08:52:00.000,252,11056036,5165,0,1725785519,13161.274771039993,30429.6229857,53427.08772504
2024-09-08,08:52:01.000,252,11056069,5485,0,1725785520,13161.281507350002,27198.661299330008,53426.99689248
2024-09-08,08:52:02.000,252,11056075,4925,0,1725785521,13161.261298420002,29968.01070765,53426.98990536
2024-09-08,08:52:03.000,252,11056049,5805,0,1725785522,13161.234353179992,27660.146693040006,53426.92702128
2024-09-08,08:52:04.000,252,11056102,5285,0,1725785523,13161.268034729997,26275.443792360005,53426.97593112001
2024-09-08,08:52:05.000,252,11056081,5645,0,1725785524,13161.281507350002,36429.91998213,53427.00387960001
2024-09-08,08:52:06.000,252,11056061,5445,0,1725785525,13161.261298420002,27198.527365860005,53426.968944
2024-09-08,08:52:07.000,252,11055940,5165,0,1725785526,13161.268034729997,29506.37023308,53426.913047040005
2024-09-08,08:52:08.000,252,11056102,5005,0,1725785527,13161.254562109993,31352.636067900006,53426.94798264
2024-09-08,08:52:09.000,252,11056088,5285,0,1725785528,13161.261298420002,33198.90190272,53426.94099552
2024-09-08,08:52:10.000,252,11056140,5125,0,1725785529,13161.268034729997,26275.35215367,53426.8990728
2024-09-08,08:52:11.000,252,11056069,5485,0,1725785530,13161.261298420002,27198.485071079995,53426.85016296
2024-09-08,08:52:12.000,252,11056048,5044,0,1725785531,13161.288243659998,28121.625037620004,53426.88509856001
2024-09-08,08:52:13.000,252,11056091,5645,0,1725785532,13161.241089490002,30890.988544199994,53426.85715008001
2024-09-08,08:52:14.000,252,11056014,5005,0,1725785533,13161.274771039993,32275.719641400006,53426.864137200006
2024-09-08,08:52:15.000,252,11056085,5445,0,1725785534,13161.247825799997,33198.810264030006,53426.82221448
2024-09-08,08:52:16.000,252,11056037,5565,0,1725785535,13161.247825799997,27659.935219139996,53426.794266000004
2024-09-08,08:52:17.000,252,11056093,5645,0,1725785536,13161.247825799997,29967.84152853,53426.85016296
2024-09-08,08:52:18.000,252,11056040,5165,0,1725785537,13161.220880560002,34583.477919059995,53426.82221448
2024-09-08,08:52:19.000,252,11056083,5605,0,1725785538,13161.180462700002,28121.582742839993,53426.80125312
2024-09-08,08:52:20.000,252,11056070,5125,0,1725785539,13161.207407939997,29044.715660250004,53426.7593304
2024-09-08,08:52:21.000,252,11056047,5645,0,1725785540,13161.187199009997,27660.05505435,53426.75234328
2024-09-08,08:52:22.000,252,11056067,5565,0,1725785541,13161.153517459992,28121.66028327,53426.675484960004
2024-09-08,08:52:23.000,252,11056039,4805,0,1725785542,13161.153517459992,34122.070065780004,53426.675484960004
2024-09-08,08:52:24.000,252,11056068,5044,0,1725785543,13161.173726389992,23506.023892740006,53426.77330464
2024-09-08,08:52:25.000,252,11056055,4885,0,1725785544,13161.166990079997,27660.160791300004,53426.73836904001
2024-09-08,08:52:26.000,252,11056110,5044,0,1725785545,13161.133308529992,23967.615023399994,53426.745356160005
2024-09-08,08:52:27.000,252,11056059,5645,0,1725785546,13161.126572219997,28583.371249140007,53426.66849784001
2024-09-08,08:52:28.000,252,11056079,4765,0,1725785547,13161.126572219997,27198.647201069994,53426.70343344
2024-09-08,08:52:29.000,252,11056090,5005,0,1725785548,13161.065945429997,29968.123493730003,53426.66151072
2024-09-08,08:52:30.000,252,11056084,5285,0,1725785549,13161.086154359997,27660.280626509993,53426.68945920001
2024-09-08,08:52:31.000,252,11056057,4885,0,1725785550,13161.059209120001,27660.344068680002,53426.68945920001
2024-09-08,08:52:32.000,252,11056080,5165,0,1725785551,13161.099626980002,26275.627069740003,53426.66849784001
2024-09-08,08:52:33.000,252,11056115,5725,0,1725785552,13161.106363289997,34583.89381773,53426.61958800001
2024-09-08,08:52:34.000,252,11056069,4645,0,1725785553,13161.079418050002,29045.08221501,53426.64054936001
2024-09-08,08:52:35.000,252,11056069,5765,0,1725785554,13161.059209120001,31352.910983969996,53426.59862664001
2024-09-08,08:52:36.000,252,11056109,5445,0,1725785555,13161.065945429997,27198.865724100004,53426.63356224
2024-09-08,08:52:37.000,252,11056075,4805,0,1725785556,13161.079418050002,28583.533379130007,53426.59862664001
2024-09-08,08:52:38.000,252,11055927,5925,0,1725785557,13161.065945429997,29968.29972198,53426.647536480006
2024-09-08,08:52:39.000,252,11056040,5085,0,1725785558,13161.065945429997,29045.159755440007,53426.63356224
2024-09-08,08:52:40.000,252,11056090,5325,0,1725785559,13161.079418050002,28583.646165209997,53426.61958800001
2024-09-08,08:52:41.000,252,11056056,5285,0,1725785560,13161.079418050002,29045.25139413,53426.577665280005
2024-09-08,08:52:42.000,252,11056058,4485,0,1725785561,13161.039000190001,29968.46185197,53426.54971680001
2024-09-08,08:52:43.000,252,11056071,5485,0,1725785562,13161.059209120001,27199.027854090004,53426.54971680001
2024-09-08,08:52:44.000,252,11056007,5125,0,1725785563,13160.998582330001,27660.611935620007,53426.48683272
2024-09-08,08:52:45.000,252,11056062,5405,0,1725785564,13160.998582330001,27660.611935620007,53426.46587136
2024-09-08,08:52:46.000,252,11056025,5845,0,1725785565,13160.991846019991,29045.3853276,53426.54272968
2024-09-08,08:52:47.000,252,11056066,5405,0,1725785566,13160.964900779996,30430.137572189997,53426.528755440006
2024-09-08,08:52:48.000,252,11056045,5525,0,1725785567,13160.985109709996,29507.046949559997,53426.458884240004
2024-09-08,08:52:49.000,252,11056059,4845,0,1725785568,13160.924482919996,31814.910964170005,53426.48683272
2024-09-08,08:52:50.000,252,11056063,4765,0,1725785569,13160.937955540001,35507.4637812,53426.46587136
2024-09-08,08:52:51.000,252,11056045,5525,0,1725785570,13160.91774661,26737.634099069997,53426.458884240004
2024-09-08,08:52:52.000,252,11056040,5245,0,1725785571,13160.924482919996,33199.71255267,53426.458884240004
2024-09-08,08:52:53.000,252,11055992,4485,0,1725785572,13160.924482919996,29507.16678477,53426.47285848001
2024-09-08,08:52:54.000,252,11056049,5605,0,1725785573,13160.884065059996,30430.320849569995,53426.45189712001
2024-09-08,08:52:55.000,252,11056116,5565,0,1725785574,13160.884065059996,30891.86968545,53426.43093576001
2024-09-08,08:52:56.000,252,11056041,4805,0,1725785575,13160.850383509991,29507.1738339,53426.458884240004
2024-09-08,08:52:57.000,252,11056078,4205,0,1725785576,13160.83017457999,29507.19498129,53426.36805168
2024-09-08,08:52:58.000,252,11056086,4285,0,1725785577,13160.863856129996,29968.757915430004,53426.479845600006
2024-09-08,08:52:59.000,252,11056033,4805,0,1725785578,13160.80996564999,30430.377242610004,53426.38901304
2024-09-08,08:53:00.000,252,11056032,5165,0,1725785579,13160.863856129996,26276.275589700002,53426.41696152
2024-09-08,08:53:01.000,252,11056073,4765,0,1725785580,13160.783020409996,28584.10435866,53426.39600016
2024-09-08,08:53:02.000,252,11056064,4245,0,1725785581,13160.783020409996,29507.300718240003,53426.3750388
2024-09-08,08:53:03.000,252,11056052,4445,0,1725785582,13160.78975671999,25814.733802949995,53426.35407744001
2024-09-08,08:53:04.000,252,11056022,5325,0,1725785583,13160.79649303,28584.210095610004,53426.361064560006
2024-09-08,08:53:05.000,252,11056063,6045,0,1725785584,13160.75607517,29045.773029749995,53426.312154720006
2024-09-08,08:53:06.000,252,11056065,5565,0,1725785585,13160.72912992999,26276.367228389994,53426.361064560006
2024-09-08,08:53:07.000,252,11056018,5245,0,1725785586,13160.742602549995,28122.703554509993,53426.361064560006
2024-09-08,08:53:08.000,252,11056039,4765,0,1725785587,13160.71565731,24430.15073748,53426.242283520005
2024-09-08,08:53:09.000,252,11056042,5085,0,1725785588,13160.68871206999,30430.638060419995,53426.22830928
2024-09-08,08:53:10.000,252,11056081,5765,0,1725785589,13160.681975759995,28584.39337299,53426.23529640001
2024-09-08,08:53:11.000,252,11056107,5645,0,1725785590,13160.661766829995,27661.232259059994,53426.26324488001
2024-09-08,08:53:12.000,252,11056058,5325,0,1725785591,13160.641557899995,27661.246357320008,53426.29818048
2024-09-08,08:53:13.000,252,11056069,5925,0,1725785592,13160.66850313999,32738.579615459996,53426.25625776
2024-09-08,08:53:14.000,252,11056063,5044,0,1725785593,13160.641557899995,31815.44669805,53426.24927064
2024-09-08,08:53:15.000,252,11056024,5205,0,1725785594,13160.67523945,33661.684336349994,53426.22132216
2024-09-08,08:53:16.000,252,11056119,5605,0,1725785595,13160.702184689995,27199.648177530005,53426.29818048
2024-09-08,08:53:17.000,252,11056004,5165,0,1725785596,13160.742602549995,24430.157786609998,53426.26324488001
2024-09-08,08:53:18.000,252,11056093,4685,0,1725785597,13160.78975671999,31353.799174350002,53426.26324488001
2024-09-08,08:53:19.000,252,11056051,5884,0,1725785598,13160.76954778999,28584.379274730003,53426.270232
2024-09-08,08:53:20.000,252,11056042,5125,0,1725785599,13160.80996564999,29045.963356260007,53426.20734792
2024-09-08,08:53:21.000,252,11056064,5085,0,1725785600,13160.83691089,27661.225209929995,53426.20734792
2024-09-08,08:53:22.000,252,11055981,5405,0,1725785601,13160.83691089,31815.326862839996,53426.21433504001
2024-09-08,08:53:23.000,252,11056060,5205,0,1725785602,13160.890801369991,28122.78109494,53426.23529640001
2024-09-08,08:53:24.000,252,11056035,5645,0,1725785603,13160.870592439991,35046.373138769995,53426.22132216
2024-09-08,08:53:25.000,252,11056053,5445,0,1725785604,13160.931219229991,35046.40133529001,53426.22132216
2024-09-08,08:53:26.000,252,11056100,4685,0,1725785605,13160.91774661,27199.669324920003,53426.270232
2024-09-08,08:53:27.000,252,11056038,5285,0,1725785606,13160.951428159991,29045.949257999993,53426.26324488001
2024-09-08,08:53:28.000,252,11056029,5645,0,1725785607,13160.964900779996,29045.949257999993,53426.2003608
2024-09-08,08:53:29.000,252,11056042,5245,0,1725785608,13160.944691849996,32738.621910240006,53426.20734792
2024-09-08,08:53:30.000,252,11056091,5805,0,1725785609,13160.998582330001,32738.579615459996,53426.18638656001
2024-09-08,08:53:31.000,252,11056054,5085,0,1725785610,13160.971637089991,27661.295701230003,53426.13747672001
2024-09-08,08:53:32.000,252,11056073,5765,0,1725785611,13160.964900779996,31353.897862169993,53426.22830928
2024-09-08,08:53:33.000,252,11056071,5965,0,1725785612,13160.991846019991,30430.764944759998,53426.31914184
2024-09-08,08:53:34.000,252,11056092,5165,0,1725785613,13160.964900779996,27661.267504710006,53426.29818048
2024-09-08,08:53:35.000,252,11056003,4645,0,1725785614,13160.951428159991,31353.9754026,53426.21433504001
2024-09-08,08:53:36.000,252,11056014,5125,0,1725785615,13160.978373400001,29507.65317474,53426.28420624001
2024-09-08,08:53:37.000,252,11056053,4685,0,1725785616,13161.005318639996,29046.069093209997,53426.28420624001
2024-09-08,08:53:38.000,252,11056071,4805,0,1725785617,13161.025527569996,33661.825318949996,53426.22132216
2024-09-08,08:53:39.000,252,11056147,5684,0,1725785618,13161.005318639996,30892.36312455,53426.21433504001
2024-09-08,08:53:40.000,252,11056059,5805,0,1725785619,13161.065945429997,28584.463864289995,53426.17939944
2024-09-08,08:53:41.000,252,11056056,4325,0,1725785620,13161.065945429997,30892.405419329996,53426.25625776
2024-09-08,08:53:42.000,252,11056033,5925,0,1725785621,13161.059209120001,30892.34902629,53426.26324488001
2024-09-08,08:53:43.000,252,11055984,5245,0,1725785622,13161.119835910002,31815.517189349994,53426.23529640001
2024-09-08,08:53:44.000,252,11055887,5605,0,1725785623,13161.113099599992,32738.671254150002,53426.312154720006
2024-09-08,08:53:45.000,252,11056012,5125,0,1725785624,13161.153517459992,34123.296614399995,53426.24927064
2024-09-08,08:53:46.000,252,11055996,4365,0,1725785625,13161.173726389992,31353.855567389997,53426.2003608
2024-09-08,08:53:47.000,252,11056030,5044,0,1725785626,13161.153517459992,26738.141636429995,53426.28420624001
2024-09-08,08:53:48.000,252,11056044,5085,0,1725785627,13161.200671630002,25814.945276850005,53426.26324488001
2024-09-08,08:53:49.000,252,11056061,4765,0,1725785628,13161.227616869997,31815.369157620007,53426.22830928
2024-09-08,08:53:50.000,252,11056050,5044,0,1725785629,13161.234353179992,33200.057960039994,53426.193373680006
2024-09-08,08:53:51.000,252,11056014,5125,0,1725785630,13161.241089490002,27661.16881689,53426.193373680006
2024-09-08,08:53:52.000,252,11056026,5125,0,1725785631,13161.294979969993,26737.979506439995,53426.18638656001
2024-09-08,08:53:53.000,252,11056037,5605,0,1725785632,13161.308452589998,29045.829422790004,53426.172412320004
2024-09-08,08:53:54.000,252,11056007,5765,0,1725785633,13161.335397829993,29045.829422790004,53426.123502480004
2024-09-08,08:53:55.000,252,11056038,5205,0,1725785634,13161.355606759993,33199.91697744001,53426.18638656001
2024-09-08,08:53:56.000,252,11056020,4285,0,1725785635,13161.396024619993,28584.195997350005,53426.27721912
2024-09-08,08:53:57.000,252,11056054,5325,0,1725785636,13161.416233549993,34123.014649200006,53426.22830928
2024-09-08,08:53:58.000,252,11056030,5205,0,1725785637,13161.436442479993,27199.408507109998,53426.24927064
2024-09-08,08:53:59.000,252,11056044,5285,0,1725785638,13161.456651409993,28122.46388409,53426.242283520005
2024-09-08,08:54:00.000,252,11056028,4325,0,1725785639,13161.490332959998,25814.649213390003,53426.22132216
2024-09-08,08:54:01.000,252,11056002,5445,0,1725785640,13161.503805579989,29507.223177809996,53426.22132216
2024-09-08,08:54:02.000,252,11056030,5245,0,1725785641,13161.510541889998,25353.001689690005,53426.22830928
2024-09-08,08:54:03.000,252,11056018,4565,0,1725785642,13161.497069269994,28122.506178869997,53426.22830928
2024-09-08,08:54:04.000,252,11056003,5605,0,1725785643,13161.564432369989,27660.907999079995,53426.312154720006
2024-09-08,08:54:05.000,252,11056040,5285,0,1725785644,13161.544223439989,33199.75484745001,53426.21433504001
2024-09-08,08:54:06.000,252,11056022,4285,0,1725785645,13161.564432369989,27660.83045865,53426.2003608
2024-09-08,08:54:07.000,252,11056011,4965,0,1725785646,13161.544223439989,28122.379294529994,53426.22132216
2024-09-08,08:54:08.000,252,11056015,5684,0,1725785647,13161.598113919994,23506.686510960004,53426.22830928
2024-09-08,08:54:09.000,252,11056034,5405,0,1725785648,13161.591377609999,27660.83750778,53426.25625776
2024-09-08,08:54:10.000,252,11056048,5405,0,1725785649,13161.60485022999,31353.376226549997,53426.23529640001
2024-09-08,08:54:11.000,252,11056039,4925,0,1725785650,13161.652004399999,31814.910964170005,53426.30516760001
2024-09-08,08:54:12.000,252,11056063,4685,0,1725785651,13161.64526808999,31814.932111560003,53426.22830928
2024-09-08,08:54:13.000,252,11056019,6045,0,1725785652,13161.618322849994,29045.469917160008,53426.23529640001
2024-09-08,08:54:14.000,252,11056018,4445,0,1725785653,13161.64526808999,30430.208063490005,53426.25625776
2024-09-08,08:54:15.000,252,11056045,4765,0,1725785654,13161.611586539999,30430.215112620004,53426.24927064
2024-09-08,08:54:16.000,252,11056132,5285,0,1725785655,13161.64526808999,32276.509143960007,53426.27721912
2024-09-08,08:54:17.000,252,11056106,5485,0,1725785656,13161.64526808999,32276.523242220006,53426.34709032
2024-09-08,08:54:18.000,252,11056098,4525,0,1725785657,13161.64526808999,29507.061047819996,53426.30516760001
2024-09-08,08:54:19.000,252,11056016,5325,0,1725785658,13161.638531779994,29506.990556520002,53426.242283520005
2024-09-08,08:54:20.000,252,11056094,4485,0,1725785659,13161.672213329999,31814.910964170005,53426.29818048
2024-09-08,08:54:21.000,252,11056054,4285,0,1725785660,13161.652004399999,31353.284587860006,53426.29818048
2024-09-08,08:54:22.000,252,11056059,4805,0,1725785661,13161.678949639994,29968.567588920007,53426.27721912
2024-09-08,08:54:23.000,252,11056039,5605,0,1725785662,13161.70589487999,29507.01875304,53426.340103200004
2024-09-08,08:54:24.000,252,11056049,5845,0,1725785663,13161.68568594999,27660.68947605,53426.361064560006
2024-09-08,08:54:25.000,252,11056036,5245,0,1725785664,13161.658740709994,30430.081179150002,53426.340103200004
2024-09-08,08:54:26.000,252,11056086,5085,0,1725785665,13161.611586539999,24891.28367469,53426.35407744001
2024-09-08,08:54:27.000,252,11056072,5005,0,1725785666,13161.618322849994,34584.2392251,53426.36805168
2024-09-08,08:54:28.000,252,11056038,5245,0,1725785667,13161.68568594999,29968.47595023,53426.39600016
2024-09-08,08:54:29.000,252,11055981,5725,0,1725785668,13161.638531779994,28122.217164539994,53426.270232
2024-09-08,08:54:30.000,252,11056057,4885,0,1725785669,13161.658740709994,32737.924046369997,53426.242283520005
2024-09-08,08:54:31.000,252,11056018,4645,0,1725785670,13161.64526808999,28583.77304955,53426.32612896
2024-09-08,08:54:32.000,252,11056063,5645,0,1725785671,13161.631795469999,31353.228194819996,53426.291193360004
2024-09-08,08:54:33.000,252,11056065,5725,0,1725785672,13161.631795469999,27660.668328660002,53426.31914184
2024-09-08,08:54:34.000,252,11056054,5125,0,1725785673,13161.672213329999,30891.644113290007,53426.26324488001
2024-09-08,08:54:35.000,252,11056073,4925,0,1725785674,13161.62505915999,28583.808295199997,53426.30516760001
2024-09-08,08:54:36.000,252,11056059,4725,0,1725785675,13161.64526808999,27199.07014887,53426.291193360004
2024-09-08,08:54:37.000,252,11056027,4805,0,1725785676,13161.62505915999,31814.784079830002,53426.25625776
2024-09-08,08:54:38.000,252,11056060,4125,0,1725785677,13161.658740709994,27199.091296259998,53426.31914184
2024-09-08,08:54:39.000,252,11056050,4325,0,1725785678,13161.658740709994,34122.66924182999,53426.29818048
2024-09-08,08:54:40.000,252,11056068,4325,0,1725785679,13161.638531779994,28122.224213669993,53426.291193360004
2024-09-08,08:54:41.000,252,11056033,5565,0,1725785680,13161.611586539999,26737.528362120007,53426.22830928
2024-09-08,08:54:42.000,252,11056048,5405,0,1725785681,13161.611586539999,28122.224213669993,53426.27721912
2024-09-08,08:54:43.000,252,11056053,5805,0,1725785682,13161.658740709994,27660.69652518,53426.340103200004
2024-09-08,08:54:44.000,252,11056062,5205,0,1725785683,13161.638531779994,29506.941212610007,53426.24927064
2024-09-08,08:54:45.000,252,11056083,5725,0,1725785684,13161.672213329999,29968.546441529994,53426.26324488001
2024-09-08,08:54:46.000,252,11056064,5125,0,1725785685,13161.658740709994,30891.665260680005,53426.29818048
2024-09-08,08:54:47.000,252,11056081,4805,0,1725785686,13161.66547701999,24891.199085130007,53426.26324488001
2024-09-08,08:54:48.000,252,11056004,5285,0,1725785687,13161.672213329999,27660.633083010005,53426.291193360004
2024-09-08,08:54:49.000,252,11056036,4125,0,1725785688,13161.672213329999,26737.493116469996,53426.28420624001
2024-09-08,08:54:50.000,252,11056042,5285,0,1725785689,13161.68568594999,26275.937231460004,53426.23529640001
2024-09-08,08:54:51.000,252,11056030,4805,0,1725785690,13161.719367499994,32276.297670059997,53426.22830928
2024-09-08,08:54:52.000,252,11056025,5725,0,1725785691,13161.70589487999,33661.00057074,53426.22830928
2024-09-08,08:54:53.000,252,11056003,4685,0,1725785692,13161.68568594999,29968.377262409995,53426.22132216
2024-09-08,08:54:54.000,252,11056055,5925,0,1725785693,13161.719367499994,27198.872773230003,53426.22132216
2024-09-08,08:54:55.000,252,11056078,4205,0,1725785694,13161.72610380999,30891.460835909995,53426.28420624001
2024-09-08,08:54:56.000,252,11056060,4485,0,1725785695,13161.68568594999,27660.499149540003,53426.242283520005
2024-09-08,08:54:57.000,252,11056023,4645,0,1725785696,13161.70589487999,25814.19101994,53426.20734792
2024-09-08,08:54:58.000,252,11055913,6084,0,1725785697,13161.739576429994,30891.376246350002,53426.21433504001
2024-09-08,08:54:59.000,252,11056043,5005,0,1725785698,13161.72610380999,28583.498133479996,53426.20734792
2024-09-08,08:55:00.000,252,11056022,5165,0,1725785699,13161.74631273999,29045.145657179994,53426.24927064
2024-09-08,08:55:01.000,252,11056033,4605,0,1725785700,13161.73284012,28583.484035219997,53426.20734792
2024-09-08,08:55:02.000,252,11056025,5725,0,1725785701,13161.719367499994,33199.21206444,53426.270232
2024-09-08,08:55:03.000,252,11056001,5085,0,1725785702,13161.70589487999,28121.878806299996,53426.242283520005
2024-09-08,08:55:04.000,252,11056096,5205,0,1725785703,13161.69242226,30891.305755049994,53426.18638656001
2024-09-08,08:55:05.000,252,11056063,5325,0,1725785704,13161.71263119,34122.330883589995,53426.270232
2024-09-08,08:55:06.000,252,11056037,4845,0,1725785705,13161.71263119,24890.910070800004,53426.21433504001
2024-09-08,08:55:07.000,252,11056034,4805,0,1725785706,13161.69242226,27198.717692370003,53426.24927064
2024-09-08,08:55:08.000,252,11056064,5085,0,1725785707,13161.72610380999,31814.368181159996,53426.21433504001
2024-09-08,08:55:09.000,252,11056019,5725,0,1725785708,13161.759785359995,35968.44868668,53426.20734792
2024-09-08,08:55:10.000,252,11056053,5605,0,1725785709,13161.739576429994,29044.91303589,53426.2003608
2024-09-08,08:55:11.000,252,11056015,5725,0,1725785710,13161.76652166999,29506.475970030006,53426.21433504001
2024-09-08,08:55:12.000,252,11056060,5205,0,1725785711,13161.75304905,29506.440724379994,53426.291193360004
2024-09-08,08:55:13.000,252,11056045,5925,0,1725785712,13161.800203219995,31814.213100299996,53426.27721912
2024-09-08,08:55:14.000,252,11056052,5205,0,1725785713,13161.78673059999,27198.499169339993,53426.270232
2024-09-08,08:55:15.000,252,11056042,4285,0,1725785714,13161.81367584,30429.531347009994,53426.28420624001
2024-09-08,08:55:16.000,252,11056033,4565,0,1725785715,13161.80693952999,27198.478021949995,53426.242283520005
2024-09-08,08:55:17.000,252,11056047,5845,0,1725785716,13161.83388477,30429.45380658,53426.22132216
2024-09-08,08:55:18.000,252,11056070,5285,0,1725785717,13161.840621079995,30890.967396809996,53426.242283520005
2024-09-08,08:55:19.000,252,11056057,5684,0,1725785718,13161.860830009995,29044.715660250004,53426.2003608
2024-09-08,08:55:20.000,252,11056030,4325,0,1725785719,13161.88777524999,29967.82743027,53426.23529640001
2024-09-08,08:55:21.000,252,11056010,4445,0,1725785720,13161.901247869995,29967.792184620004,53426.144463840006
2024-09-08,08:55:22.000,252,11056052,4445,0,1725785721,13161.941665729995,29967.742840709994,53426.22830928
2024-09-08,08:55:23.000,252,11056022,5205,0,1725785722,13161.97534728,27659.8788261,53426.15145096
2024-09-08,08:55:24.000,252,11056023,4885,0,1725785723,13162.002292519996,31813.98752814,53426.24927064
2024-09-08,08:55:25.000,252,11056032,5325,0,1725785724,13161.96861096999,28121.469956760004,53426.172412320004
2024-09-08,08:55:26.000,252,11056032,5205,0,1725785725,13161.94840203999,30890.847561600007,53426.2003608
2024-09-08,08:55:27.000,252,11056046,4725,0,1725785726,13162.02923775999,29044.553530260004,53426.193373680006
2024-09-08,08:55:28.000,252,11056003,4645,0,1725785727,13162.00902882999,30890.854610730006,53426.193373680006
2024-09-08,08:55:29.000,252,11056043,5845,0,1725785728,13162.03597407,28582.997645249998,53426.22830928
2024-09-08,08:55:30.000,252,11056049,4845,0,1725785729,13162.062919309996,34121.80924797,53426.23529640001
2024-09-08,08:55:31.000,252,11056059,5485,0,1725785730,13162.04944668999,27659.87177697,53426.20734792
2024-09-08,08:55:32.000,252,11055868,5445,0,1725785731,13162.042710379996,26275.119532380006,53426.21433504001
2024-09-08,08:55:33.000,252,11056016,4245,0,1725785732,13162.056183,29044.483038959996,53426.23529640001
2024-09-08,08:55:34.000,252,11056051,5925,0,1725785733,13162.056183,30429.256430940004,53426.2003608
2024-09-08,08:55:35.000,252,11056008,5165,0,1725785734,13162.083128239996,28582.849613519997,53426.23529640001
2024-09-08,08:55:36.000,252,11056016,5165,0,1725785735,13162.022501449996,28582.81436787,53426.2003608
2024-09-08,08:55:37.000,252,11055999,5884,0,1725785736,13162.062919309996,26736.548533049994,53426.17939944
2024-09-08,08:55:38.000,252,11056013,5925,0,1725785737,13162.083128239996,34583.13251169,53426.18638656001
2024-09-08,08:55:39.000,252,11056032,5485,0,1725785738,13162.11680979,29505.876793980002,53426.20734792
2024-09-08,08:55:40.000,252,11056009,5645,0,1725785739,13162.123546099996,26274.915107609995,53426.2003608
2024-09-08,08:55:41.000,252,11056027,5565,0,1725785740,13162.110073479991,28582.708630919995,53426.21433504001
2024-09-08,08:55:42.000,252,11056012,4925,0,1725785741,13162.110073479991,30890.481006839997,53426.172412320004
2024-09-08,08:55:43.000,252,11056003,6005,0,1725785742,13162.137018720001,28121.103401999993,53426.193373680006
2024-09-08,08:55:44.000,252,11056035,4765,0,1725785743,13162.143755029996,31813.592776859994,53426.23529640001
2024-09-08,08:55:45.000,252,11056041,5525,0,1725785744,13162.137018720001,30890.410515540003,53426.242283520005
2024-09-08,08:55:46.000,252,11055992,5325,0,1725785745,13162.163963959996,31351.945253159996,53426.291193360004
2024-09-08,08:55:47.000,252,11056004,5525,0,1725785746,13162.177436580001,27659.42063265,53426.242283520005
2024-09-08,08:55:48.000,252,11055862,5285,0,1725785747,13162.204381819996,24428.430749759995,53426.23529640001
2024-09-08,08:55:49.000,252,11056025,5725,0,1725785748,13162.217854440001,29043.982550729997,53426.25625776
2024-09-08,08:55:50.000,252,11056023,4925,0,1725785749,13162.265008609997,33659.61189213001,53426.25625776
2024-09-08,08:55:51.000,252,11056009,4845,0,1725785750,13162.211118129992,26736.203125679996,53426.20734792
2024-09-08,08:55:52.000,252,11056083,4965,0,1725785751,13162.265008609997,32736.521269499994,53426.18638656001
2024-09-08,08:55:53.000,252,11056000,5525,0,1725785752,13162.244799679997,33659.640088650005,53426.27721912
2024-09-08,08:55:54.000,252,11056014,5285,0,1725785753,13162.258272300001,28582.405518329993,53426.172412320004
2024-09-08,08:55:55.000,252,11056028,4565,0,1725785754,13162.285217539997,26736.139683510002,53426.25625776
2024-09-08,08:55:56.000,252,11055973,5645,0,1725785755,13162.251535989992,31351.783123169997,53426.22830928
2024-09-08,08:55:57.000,252,11055992,5125,0,1725785756,13162.298690160002,26736.14673264,53426.193373680006
2024-09-08,08:55:58.000,252,11056040,5245,0,1725785757,13162.291953849992,33659.590744739995,53426.22830928
2024-09-08,08:55:59.000,252,11056001,5684,0,1725785758,13162.271744919992,26274.611995019994,53426.2003608
2024-09-08,08:56:00.000,252,11056025,5925,0,1725785759,13162.298690160002,34121.19597366,53426.22830928
2024-09-08,08:56:01.000,252,11056056,5125,0,1725785760,13162.285217539997,31813.402450349997,53426.2003608
2024-09-08,08:56:02.000,252,11056014,5205,0,1725785761,13162.278481230001,27659.39243613,53426.17939944
2024-09-08,08:56:03.000,252,11056068,5285,0,1725785762,13162.298690160002,26274.68248632,53426.16542520001
2024-09-08,08:56:04.000,252,11055875,5645,0,1725785763,13162.325635399997,29505.58073052,53426.17939944
2024-09-08,08:56:05.000,252,11055990,5085,0,1725785764,13162.298690160002,30428.748893580007,53426.2003608
2024-09-08,08:56:06.000,252,11056054,4965,0,1725785765,13162.352580639992,29967.143664660005,53426.15843808
2024-09-08,08:56:07.000,252,11056022,5205,0,1725785766,13162.325635399997,32736.563564280004,53426.21433504001
2024-09-08,08:56:08.000,252,11056070,5044,0,1725785767,13162.372789569992,29044.053042030006,53426.22830928
2024-09-08,08:56:09.000,252,11056012,5325,0,1725785768,13162.399734810002,29967.228254219997,53426.18638656001
2024-09-08,08:56:10.000,252,11056034,5325,0,1725785769,13162.406471119997,25351.556618040006,53426.15145096
2024-09-08,08:56:11.000,252,11056067,5725,0,1725785770,13162.426680049997,31351.88886012,53426.17939944
2024-09-08,08:56:12.000,252,11056046,5245,0,1725785771,13162.453625289992,27659.357190480005,53426.13747672001
2024-09-08,08:56:13.000,252,11056021,5925,0,1725785772,13162.426680049997,30428.770040970005,53426.17939944
2024-09-08,08:56:14.000,252,11056079,5565,0,1725785773,13162.440152670002,30890.325925979996,53426.172412320004
2024-09-08,08:56:15.000,252,11056064,5085,0,1725785774,13162.467097909997,29967.2000577,53426.10952824
2024-09-08,08:56:16.000,252,11056034,5125,0,1725785775,13162.467097909997,25351.563667170005,53426.17939944
2024-09-08,08:56:17.000,252,11056094,5205,0,1725785776,13162.473834219993,26736.301813500002,53426.16542520001
2024-09-08,08:56:18.000,252,11056029,5565,0,1725785777,13162.446888979997,26274.774125009993,53426.22830928
2024-09-08,08:56:19.000,252,11056082,5205,0,1725785778,13162.446888979997,27659.477025689994,53426.21433504001
2024-09-08,08:56:20.000,252,11056071,5565,0,1725785779,13162.467097909997,37352.34798654,53426.172412320004
2024-09-08,08:56:21.000,252,11056037,5525,0,1725785780,13162.467097909997,29967.319892910004,53426.23529640001
2024-09-08,08:56:22.000,252,11056052,5165,0,1725785781,13162.487306839997,30890.523301620007,53426.17939944
2024-09-08,08:56:23.000,252,11056072,5285,0,1725785782,13162.507515769998,31813.712612069998,53426.193373680006
2024-09-08,08:56:24.000,252,11056045,5605,0,1725785783,13162.514252079993,30429.023809649996,53426.20734792
2024-09-08,08:56:25.000,252,11056109,5405,0,1725785784,13162.473834219993,27198.11146719,53426.22132216
2024-09-08,08:56:26.000,252,11056004,5205,0,1725785785,13162.507515769998,25813.443812159996,53426.18638656001
2024-09-08,08:56:27.000,252,11056027,5485,0,1725785786,13162.514252079993,25351.894976280004,53426.2003608
2024-09-08,08:56:28.000,252,11056094,5085,0,1725785787,13162.547933629998,27659.674401330005,53426.193373680006
2024-09-08,08:56:29.000,252,11056038,5485,0,1725785788,13162.595087799993,26275.03494282,53426.30516760001
2024-09-08,08:56:30.000,252,11056076,5325,0,1725785789,13162.574878869993,21659.370355770006,53426.23529640001
2024-09-08,08:56:31.000,252,11056041,5805,0,1725785790,13162.588351489998,29967.573661589995,53426.242283520005
2024-09-08,08:56:32.000,252,11056052,5085,0,1725785791,13162.608560419998,31813.8606438,53426.2003608
2024-09-08,08:56:33.000,252,11056042,4685,0,1725785792,13162.642241969988,30429.185939639996,53426.193373680006
2024-09-08,08:56:34.000,252,11055988,5445,0,1725785793,13162.669187209998,25813.457910419995,53426.22132216
2024-09-08,08:56:35.000,252,11056024,4205,0,1725785794,13162.702868759989,33660.10533123001,53426.20734792
2024-09-08,08:56:36.000,252,11056039,4925,0,1725785795,13162.736550309994,31352.269513139996,53426.23529640001
2024-09-08,08:56:37.000,252,11056075,5765,0,1725785796,13162.776968169994,30429.200037899995,53426.29818048
2024-09-08,08:56:38.000,252,11056045,5725,0,1725785797,13162.790440789999,30890.741824650002,53426.27721912
2024-09-08,08:56:39.000,252,11056090,4645,0,1725785798,13162.830858649999,27659.787187409995,53426.28420624001
2024-09-08,08:56:40.000,252,11056068,5445,0,1725785799,13162.90495805999,34121.745805800005,53426.291193360004
2024-09-08,08:56:41.000,252,11056028,5405,0,1725785800,13162.938639609994,25813.521352590004,53426.30516760001
2024-09-08,08:56:42.000,252,11056066,5245,0,1725785801,13162.938639609994,29044.560579390003,53426.22830928
2024-09-08,08:56:43.000,252,11056034,5365,0,1725785802,13162.95211223,27198.245400660002,53426.28420624001
2024-09-08,08:56:44.000,252,11056085,5605,0,1725785803,13163.019475329995,24428.797304520005,53426.31914184
2024-09-08,08:56:45.000,252,11056084,5325,0,1725785804,13163.039684259995,27198.160811099995,53426.30516760001
2024-09-08,08:56:46.000,252,11056015,5805,0,1725785805,13163.05315688,28121.293728510005,53426.27721912
2024-09-08,08:56:47.000,252,11056007,5725,0,1725785806,13163.06662949999,29044.42664592,53426.27721912
2024-09-08,08:56:48.000,252,11056065,5884,0,1725785807,13163.080102119995,27198.167860229994,53426.312154720006
2024-09-08,08:56:49.000,252,11056050,5085,0,1725785808,13163.10704735999,35967.94114932,53426.30516760001
2024-09-08,08:56:50.000,252,11056036,5325,0,1725785809,13163.11378367,29967.559563329996,53426.33311608001
2024-09-08,08:56:51.000,252,11056076,5405,0,1725785810,13163.16767414999,26736.555582179994,53426.40298728001
2024-09-08,08:56:52.000,252,11056086,5445,0,1725785811,13163.16767414999,27198.139663709997,53426.30516760001
2024-09-08,08:56:53.000,252,11056049,5044,0,1725785812,13163.18788307999,27198.11851632,53426.32612896
2024-09-08,08:56:54.000,252,11056045,5925,0,1725785813,13163.201355699995,31813.83244728,53426.31914184
2024-09-08,08:56:55.000,252,11056072,5245,0,1725785814,13163.18788307999,24428.6986167,53426.38202592001
2024-09-08,08:56:56.000,252,11056107,5725,0,1725785815,13163.18788307999,27198.083270670002,53426.36805168
2024-09-08,08:56:57.000,252,11056039,5925,0,1725785816,13163.221564629996,29505.919088759998,53426.38202592001
2024-09-08,08:56:58.000,252,11056088,5605,0,1725785817,13163.241773559996,25351.859730630007,53426.35407744001
2024-09-08,08:56:59.000,252,11056088,5325,0,1725785818,13163.261982489996,29967.467924640005,53426.34709032
2024-09-08,08:57:00.000,252,11056033,5884,0,1725785819,13163.23503725,32736.852578610007,53426.38202592001
2024-09-08,08:57:01.000,252,11056095,5565,0,1725785820,13163.21482832,28121.237335469996,53426.38202592001
2024-09-08,08:57:02.000,252,11056095,5725,0,1725785821,13163.26871879999,27659.603910029997,53426.33311608001
2024-09-08,08:57:03.000,252,11056035,5805,0,1725785822,13163.25524618,25351.76809194,53426.34709032
2024-09-08,08:57:04.000,252,11056016,4645,0,1725785823,13163.261982489996,25813.338075210006,53426.38202592001
2024-09-08,08:57:05.000,252,11056090,5285,0,1725785824,13163.24850986999,28121.145696780004,53426.40298728001
2024-09-08,08:57:06.000,252,11056077,5805,0,1725785825,13163.24850986999,29044.236319410003,53426.46587136
2024-09-08,08:57:07.000,252,11056051,5565,0,1725785826,13163.261982489996,29505.813351810008,53426.38202592001
2024-09-08,08:57:08.000,252,11056031,5565,0,1725785827,13163.25524618,28121.068156349997,53426.38202592001
2024-09-08,08:57:09.000,252,11056059,5965,0,1725785828,13163.261982489996,27659.491123950007,53426.36805168
2024-09-08,08:57:10.000,252,11056047,5845,0,1725785829,13163.21482832,29044.236319410003,53426.38901304
2024-09-08,08:57:11.000,252,11056046,5445,0,1725785830,13163.221564629996,34121.49203712,53426.39600016
2024-09-08,08:57:12.000,252,11055982,5245,0,1725785831,13163.201355699995,31352.06508837,53426.38901304
2024-09-08,08:57:13.000,252,11056010,5365,0,1725785832,13163.20809200999,28121.117500260007,53426.38901304
2024-09-08,08:57:14.000,252,11056005,5765,0,1725785833,13163.21482832,27197.94228807,53426.43792288
2024-09-08,08:57:15.000,252,11056042,5365,0,1725785834,13163.221564629996,29044.28566332,53426.38901304
2024-09-08,08:57:16.000,252,11056026,4365,0,1725785835,13163.22830093999,31813.719661199997,53426.42394864
2024-09-08,08:57:17.000,252,11055979,4725,0,1725785836,13163.221564629996,29044.306810709997,53426.38901304
2024-09-08,08:57:18.000,252,11056059,4965,0,1725785837,13163.21482832,30890.579694660002,53426.43792288
2024-09-08,08:57:19.000,252,11055838,4565,0,1725785838,13163.21482832,28121.19504069,53426.45189712001
2024-09-08,08:57:20.000,252,11056027,5525,0,1725785839,13163.21482832,30890.59379292,53426.42394864
2024-09-08,08:57:21.000,252,11055982,5325,0,1725785840,13163.19461939,27198.12556545,53426.38901304
2024-09-08,08:57:22.000,252,11055992,5445,0,1725785841,13163.181146769995,29044.384351140005,53426.47285848001
2024-09-08,08:57:23.000,252,11056069,4965,0,1725785842,13163.15420153,28582.849613519997,53426.43093576001
2024-09-08,08:57:24.000,252,11056041,4805,0,1725785843,13163.160937839995,32275.388332290007,53426.479845600006
2024-09-08,08:57:25.000,252,11056080,5165,0,1725785844,13163.160937839995,29044.497137219994,53426.47285848001
2024-09-08,08:57:26.000,252,11056040,5245,0,1725785845,13163.14746521999,28582.870760909995,53426.46587136
2024-09-08,08:57:27.000,252,11056048,5285,0,1725785846,13163.140728909995,27659.72374524,53426.479845600006
2024-09-08,08:57:28.000,252,11056021,5925,0,1725785847,13163.1339926,31813.8606438,53426.44491
2024-09-08,08:57:29.000,252,11056077,5925,0,1725785848,13163.09357474,32275.395381420007,53426.409974400005
2024-09-08,08:57:30.000,252,11056012,4725,0,1725785849,13163.14746521999,34583.2523469,53426.48683272
2024-09-08,08:57:31.000,252,11056082,5525,0,1725785850,13163.12725628999,31352.22016923,53426.45189712001
2024-09-08,08:57:32.000,252,11056045,5725,0,1725785851,13163.120519979995,25813.39446825,53426.44491
2024-09-08,08:57:33.000,252,11056075,5765,0,1725785852,13163.10704735999,33660.01369254,53426.42394864
2024-09-08,08:57:34.000,252,11056051,5645,0,1725785853,13163.080102119995,27198.040975890006,53426.44491
2024-09-08,08:57:35.000,252,11056019,5565,0,1725785854,13163.09357474,29044.250417670002,53426.41696152
2024-09-08,08:57:36.000,252,11056076,5325,0,1725785855,13163.080102119995,30428.97446574,53426.39600016
2024-09-08,08:57:37.000,252,11056073,5845,0,1725785856,13163.07336581,26736.379353929995,53426.43792288
2024-09-08,08:57:38.000,252,11056022,5405,0,1725785857,13163.08683842999,26736.372304799996,53426.3750388
2024-09-08,08:57:39.000,252,11056029,5805,0,1725785858,13163.059893189995,27659.462927429995,53426.43792288
2024-09-08,08:57:40.000,252,11056006,5245,0,1725785859,13163.039684259995,31352.022793590004,53426.479845600006
2024-09-08,08:57:41.000,252,11056031,5684,0,1725785860,13163.07336581,31351.945253159996,53426.42394864
2024-09-08,08:57:42.000,252,11056056,5285,0,1725785861,13163.080102119995,28582.631090490002,53426.42394864
2024-09-08,08:57:43.000,252,11056046,5325,0,1725785862,13163.059893189995,33198.295677539994,53426.43093576001
2024-09-08,08:57:44.000,252,11056054,4565,0,1725785863,13163.05315688,30428.918072700006,53426.38202592001
2024-09-08,08:57:45.000,252,11056015,5044,0,1725785864,13163.07336581,26274.802321530005,53426.43093576001
2024-09-08,08:57:46.000,252,11056060,5285,0,1725785865,13163.07336581,30890.396417280004,53426.46587136
2024-09-08,08:57:47.000,252,11056070,5405,0,1725785866,13163.06662949999,33659.83746429,53426.47285848001
2024-09-08,08:57:48.000,252,11056023,5684,0,1725785867,13163.080102119995,29505.73581138,53426.43093576001
2024-09-08,08:57:49.000,252,11056075,5645,0,1725785868,13163.10704735999,32736.662252099995,53426.46587136
2024-09-08,08:57:50.000,252,11056050,5445,0,1725785869,13163.11378367,31813.564580339997,53426.45189712001
2024-09-08,08:57:51.000,252,11056010,4125,0,1725785870,13163.10704735999,31351.973449679994,53426.458884240004
2024-09-08,08:57:52.000,252,11056049,4805,0,1725785871,13163.1339926,30428.82643401,53426.47285848001
2024-09-08,08:57:53.000,252,11056003,5765,0,1725785872,13163.100311049995,27659.434730909998,53426.46587136
2024-09-08,08:57:54.000,252,11056042,4285,0,1725785873,13163.120519979995,32736.648153839997,53426.45189712001
2024-09-08,08:57:55.000,252,11056044,4445,0,1725785874,13163.09357474,28120.997665050003,53426.49381984
2024-09-08,08:57:56.000,252,11056047,5565,0,1725785875,13163.120519979995,30890.332975109995,53426.43792288
2024-09-08,08:57:57.000,252,11056047,5005,0,1725785876,13163.11378367,29967.221205089998,53426.49381984
2024-09-08,08:57:58.000,252,11056056,4565,0,1725785877,13163.140728909995,32275.042924919995,53426.46587136
2024-09-08,08:57:59.000,252,11056001,6005,0,1725785878,13163.059893189995,31351.89590925,53426.46587136
2024-09-08,08:58:00.000,252,11056051,4885,0,1725785879,13163.120519979995,24889.972536510002,53426.38901304
2024-09-08,08:58:01.000,252,11056069,4685,0,1725785880,13163.09357474,32736.570613410004,53426.458884240004
2024-09-08,08:58:02.000,252,11055996,5405,0,1725785881,13163.06662949999,33198.11240016,53426.49381984
2024-09-08,08:58:03.000,252,11056005,5925,0,1725785882,13163.059893189995,32274.944237100004,53426.38202592001
2024-09-08,08:58:04.000,252,11055995,5925,0,1725785883,13163.080102119995,31813.430646869994,53426.44491
2024-09-08,08:58:05.000,252,11056066,5445,0,1725785884,13163.06662949999,30890.29772946,53426.39600016
2024-09-08,08:58:06.000,252,11056046,5445,0,1725785885,13163.05315688,27197.737863300004,53426.42394864
2024-09-08,08:58:07.000,252,11056018,5405,0,1725785886,13163.02621163999,30428.706598799996,53426.409974400005
2024-09-08,08:58:08.000,252,11056005,6045,0,1725785887,13163.10704735999,29505.58777965,53426.42394864
2024-09-08,08:58:09.000,252,11056080,5325,0,1725785888,13163.08683842999,30428.762991840005,53426.458884240004
2024-09-08,08:58:10.000,252,11055983,5845,0,1725785889,13163.080102119995,26274.71068284,53426.458884240004
2024-09-08,08:58:11.000,252,11056014,5205,0,1725785890,13163.06662949999,24890.021880419998,53426.49381984
2024-09-08,08:58:12.000,252,11056018,5405,0,1725785891,13163.02621163999,29505.665320080006,53426.479845600006
2024-09-08,08:58:13.000,252,11055977,5565,0,1725785892,13163.05315688,30890.396417280004,53426.45189712001
2024-09-08,08:58:14.000,252,11056070,5405,0,1725785893,13163.080102119995,30890.43871206,53426.46587136
2024-09-08,08:58:15.000,252,11056008,5405,0,1725785894,13163.07336581,26274.760026749995,53426.44491
2024-09-08,08:58:16.000,252,11055883,5605,0,1725785895,13163.05315688,29505.74990964,53426.50080696001
2024-09-08,08:58:17.000,252,11056012,5485,0,1725785896,13163.02621163999,24890.01483129,53426.5147812
2024-09-08,08:58:18.000,252,11055988,5325,0,1725785897,13163.039684259995,29505.72171312,53426.46587136
2024-09-08,08:58:19.000,252,11056004,4645,0,1725785898,13163.059893189995,29044.13058246,53426.49381984
2024-09-08,08:58:20.000,252,11056004,4445,0,1725785899,13163.01273902,29044.172877239995,53426.5147812
2024-09-08,08:58:21.000,252,11055984,5525,0,1725785900,13163.04642056999,28121.068156349997,53426.53574256
2024-09-08,08:58:22.000,252,11056013,4845,0,1725785901,13163.03294795,30890.4246138,53426.507794080004
2024-09-08,08:58:23.000,252,11056012,5485,0,1725785902,13163.01273902,25351.63415847,53426.46587136
2024-09-08,08:58:24.000,252,11055985,4765,0,1725785903,13163.00600270999,31351.980498809993,53426.45189712001
2024-09-08,08:58:25.000,252,11056048,4365,0,1725785904,13163.00600270999,31813.494089040003,53426.458884240004
2024-09-08,08:58:26.000,252,11056037,5805,0,1725785905,13163.02621163999,32275.092268830005,53426.50080696001
2024-09-08,08:58:27.000,252,11056006,4205,0,1725785906,13163.00600270999,25813.168896090006,53426.479845600006
2024-09-08,08:58:28.000,252,11056056,4285,0,1725785907,13163.00600270999,27659.39243613,53426.507794080004
2024-09-08,08:58:29.000,252,11056088,4485,0,1725785908,13163.03294795,36429.172774349994,53426.48683272
2024-09-08,08:58:30.000,252,11056013,4925,0,1725785909,13163.00600270999,23966.959454309996,53426.48683272
2024-09-08,08:58:31.000,252,11056061,5684,0,1725785910,13163.01273902,25351.62006021,53426.5147812
2024-09-08,08:58:32.000,252,11055985,5765,0,1725785911,13163.00600270999,29505.764007899998,53426.577665280005
2024-09-08,08:58:33.000,252,11055994,5405,0,1725785912,13163.039684259995,33198.175842330005,53426.54971680001
2024-09-08,08:58:34.000,252,11056017,5765,0,1725785913,13162.999266399995,30890.403466410004,53426.53574256
2024-09-08,08:58:35.000,252,11056061,5765,0,1725785914,13163.02621163999,21659.165930999996,53426.59862664001
2024-09-08,08:58:36.000,252,11056008,5405,0,1725785915,13163.02621163999,30428.903974440007,53426.56369104
2024-09-08,08:58:37.000,252,11055992,5245,0,1725785916,13163.019475329995,32275.198005779996,53426.61260088
2024-09-08,08:58:38.000,252,11056004,5245,0,1725785917,13163.00600270999,32736.803234699997,53426.56369104
2024-09-08,08:58:39.000,252,11056052,4445,0,1725785918,13163.00600270999,30428.953318350003,53426.59862664001
2024-09-08,08:58:40.000,252,11056021,5645,0,1725785919,13163.01273902,33659.92910297999,53426.52176832001
2024-09-08,08:58:41.000,252,11056053,5845,0,1725785920,13163.00600270999,30429.009711389997,53426.54272968
2024-09-08,08:58:42.000,252,11056045,5805,0,1725785921,13162.99253009,29044.313859839996,53426.577665280005
2024-09-08,08:58:43.000,252,11056048,5525,0,1725785922,13163.03294795,29505.841548330005,53426.56369104
2024-09-08,08:58:44.000,252,11056035,5005,0,1725785923,13163.05315688,32275.275546210003,53426.53574256
2024-09-08,08:58:45.000,252,11056019,6084,0,1725785924,13163.04642056999,23967.08633865,53426.577665280005
2024-09-08,08:58:46.000,252,11056027,5085,0,1725785925,13163.01273902,29505.841548330005,53426.5846524
2024-09-08,08:58:47.000,252,11056073,5765,0,1725785926,13163.03294795,28121.18094243,53426.56369104
2024-09-08,08:58:48.000,252,11056061,6005,0,1725785927,13163.05315688,28121.138647650005,53426.61958800001
2024-09-08,08:58:49.000,252,11055997,5925,0,1725785928,13163.039684259995,30428.861679659996,53426.63356224
2024-09-08,08:58:50.000,252,11056005,4965,0,1725785929,13163.039684259995,28582.624041360003,53426.5846524
2024-09-08,08:58:51.000,252,11056055,4765,0,1725785930,13163.06662949999,27197.9493372,53426.528755440006
2024-09-08,08:58:52.000,252,11056006,5365,0,1725785931,13163.05315688,30890.45281032,53426.55670392
2024-09-08,08:58:53.000,252,11056021,5925,0,1725785932,13163.06662949999,27197.878845900006,53426.63356224
2024-09-08,08:58:54.000,252,11056060,5285,0,1725785933,13163.06662949999,29044.088287680002,53426.66151072
2024-09-08,08:58:55.000,252,11056077,5765,0,1725785934,13163.039684259995,29505.637123559995,53426.54272968
2024-09-08,08:58:56.000,252,11055998,5165,0,1725785935,13163.039684259995,31351.952302289996,53426.626575120004
2024-09-08,08:58:57.000,252,11055996,5445,0,1725785936,13163.04642056999,31351.966400549994,53426.63356224
2024-09-08,08:58:58.000,252,11056040,5285,0,1725785937,13163.03294795,32274.97948275,53426.59862664001
2024-09-08,08:58:59.000,252,11055961,5005,0,1725785938,13163.01273902,27659.328993960007,53426.61260088
2024-09-08,08:59:00.000,252,11056010,4445,0,1725785939,13163.05315688,26274.654289800004,53426.61958800001
2024-09-08,08:59:01.000,252,11056065,5125,0,1725785940,13163.039684259995,29505.630074429995,53426.63356224
2024-09-08,08:59:02.000,252,11056026,5285,0,1725785941,13162.99253009,29967.221205089998,53426.675484960004
2024-09-08,08:59:03.000,252,11056022,4445,0,1725785942,13163.04642056999,29044.10943507,53426.66151072
2024-09-08,08:59:04.000,252,11056026,4365,0,1725785943,13163.05315688,31351.874761860003,53426.626575120004
2024-09-08,08:59:05.000,252,11056020,5325,0,1725785944,13163.039684259995,32736.61290819,53426.60561376
2024-09-08,08:59:06.000,252,11055967,5805,0,1725785945,13162.99253009,30890.325925979996,53426.61260088
2024-09-08,08:59:07.000,252,11056044,4445,0,1725785946,13163.02621163999,28582.48305876,53426.68247208
2024-09-08,08:59:08.000,252,11056012,4445,0,1725785947,13163.00600270999,29044.067140290004,53426.626575120004
2024-09-08,08:59:09.000,252,11055996,5525,0,1725785948,13162.97232116,30890.361171630007,53426.61260088
2024-09-08,08:59:10.000,252,11055963,5925,0,1725785949,13162.958848539995,28120.969468530006,53426.61958800001
2024-09-08,08:59:11.000,252,11056049,5925,0,1725785950,13162.94537591999,32275.092268830005,53426.647536480006
2024-09-08,08:59:12.000,252,11056075,5845,0,1725785951,13162.94537591999,29044.09533681,53426.61958800001
2024-09-08,08:59:13.000,252,11055992,4765,0,1725785952,13162.891485439999,33659.759923859994,53426.61260088
2024-09-08,08:59:14.000,252,11056014,5285,0,1725785953,13162.86454019999,29967.228254219997,53426.60561376
2024-09-08,08:59:15.000,252,11056073,5845,0,1725785954,13162.837594959994,29505.693516600004,53426.66849784001
2024-09-08,08:59:16.000,252,11055990,5205,0,1725785955,13162.837594959994,28582.553550059994,53426.59163952
2024-09-08,08:59:17.000,252,11055994,5605,0,1725785956,13162.817386029994,33659.788120380006,53426.66849784001
2024-09-08,08:59:18.000,252,11056019,5725,0,1725785957,13162.776968169994,33659.788120380006,53426.63356224
2024-09-08,08:59:19.000,252,11056016,5165,0,1725785958,13162.783704479989,30428.755942710006,53426.52176832001
2024-09-08,08:59:20.000,252,11055989,6084,0,1725785959,13162.750022929999,32736.676350359994,53426.55670392
2024-09-08,08:59:21.000,252,11055994,5245,0,1725785960,13162.736550309994,29967.319892910004,53426.64054936001
2024-09-08,08:59:22.000,252,11056021,5845,0,1725785961,13162.729813999998,28121.01881244,53426.66151072
2024-09-08,08:59:23.000,252,11056035,5125,0,1725785962,13162.702868759989,29044.144680719997,53426.59862664001
2024-09-08,08:59:24.000,252,11056039,4725,0,1725785963,13162.716341379994,29044.1164842,53426.626575120004
2024-09-08,08:59:25.000,252,11056025,5044,0,1725785964,13162.702868759989,29044.1164842,53426.61260088
2024-09-08,08:59:26.000,252,11056053,5645,0,1725785965,13162.648978279998,31351.89590925,53426.63356224
2024-09-08,08:59:27.000,252,11056019,4885,0,1725785966,13162.615296729993,28582.50420615,53426.64054936001
2024-09-08,08:59:28.000,252,11056009,4845,0,1725785967,13162.581615179988,26274.738879359997,53426.577665280005
2024-09-08,08:59:29.000,252,11055942,5365,0,1725785968,13162.588351489998,29967.2000577,53426.577665280005
2024-09-08,08:59:30.000,252,11056068,4205,0,1725785969,13162.568142559998,31351.874761860003,53426.5846524
2024-09-08,08:59:31.000,252,11055987,5765,0,1725785970,13162.581615179988,35505.983463900004,53426.57067816001
2024-09-08,08:59:32.000,252,11056081,5565,0,1725785971,13162.581615179988,28582.47600963,53426.55670392
2024-09-08,08:59:33.000,252,11056060,5445,0,1725785972,13162.568142559998,29505.601877909998,53426.56369104
2024-09-08,08:59:34.000,252,11056035,5725,0,1725785973,13162.561406250003,29044.045992900006,53426.56369104
2024-09-08,08:59:35.000,252,11056085,5605,0,1725785974,13162.554669939993,35967.52525065,53426.54272968
2024-09-08,08:59:36.000,252,11056029,5765,0,1725785975,13162.534461009993,27659.336043090007,53426.52176832001
2024-09-08,08:59:37.000,252,11056030,4485,0,1725785976,13162.534461009993,35044.300694549995,53426.52176832001
2024-09-08,08:59:38.000,252,11056035,5805,0,1725785977,13162.534461009993,27659.26555179,53426.52176832001
2024-09-08,08:59:39.000,252,11056084,5245,0,1725785978,13162.507515769998,23966.804373449995,53426.54971680001
2024-09-08,08:59:40.000,252,11056035,5765,0,1725785979,13162.507515769998,26736.18197829,53426.52176832001
2024-09-08,08:59:41.000,252,11056030,4325,0,1725785980,13162.453625289992,30428.67840228,53426.528755440006
2024-09-08,08:59:42.000,252,11056060,5325,0,1725785981,13162.487306839997,29044.003698119996,53426.458884240004
2024-09-08,08:59:43.000,252,11056070,5525,0,1725785982,13162.419943740002,28582.384370939995,53426.49381984
2024-09-08,08:59:44.000,252,11056019,4765,0,1725785983,13162.419943740002,29505.524337480005,53426.5147812
2024-09-08,08:59:45.000,252,11056065,4925,0,1725785984,13162.426680049997,25813.049060880003,53426.41696152
2024-09-08,08:59:46.000,252,11056095,5884,0,1725785985,13162.399734810002,32274.923089710006,53426.479845600006
2024-09-08,08:59:47.000,252,11056086,5445,0,1725785986,13162.379525880002,32274.908991450007,53426.41696152
2024-09-08,08:59:48.000,252,11056008,5285,0,1725785987,13162.372789569992,29043.989599859997,53426.479845600006
2024-09-08,08:59:49.000,252,11056064,4445,0,1725785988,13162.305426469997,27197.674421129996,53426.41696152
2024-09-08,08:59:50.000,252,11056080,5485,0,1725785989,13162.332371709992,28582.33502703,53426.40298728001
2024-09-08,08:59:51.000,252,11056036,5605,0,1725785990,13162.305426469997,31351.75492665,53426.39600016
2024-09-08,08:59:52.000,252,11056050,4405,0,1725785991,13162.278481230001,29505.467944439995,53426.42394864
2024-09-08,08:59:53.000,252,11056060,5605,0,1725785992,13162.298690160002,32736.43667994,53426.45189712001
2024-09-08,08:59:54.000,252,11056027,4965,0,1725785993,13162.258272300001,28582.356174419998,53426.43093576001
2024-09-08,08:59:55.000,252,11056080,4565,0,1725785994,13162.197645510001,31351.76197578,53426.36805168
2024-09-08,08:59:56.000,252,11055977,5725,0,1725785995,13162.197645510001,29505.446797049997,53426.39600016
2024-09-08,08:59:57.000,252,11056110,4485,0,1725785996,13162.217854440001,27197.660322869997,53426.409974400005
2024-09-08,08:59:58.000,252,11056030,5125,0,1725785997,13162.224590749996,25812.893980020002,53426.42394864
2024-09-08,08:59:59.000,252,11056041,5765,0,1725785998,13162.231327059992,27659.223257010002,53426.38901304
2024-09-08,09:00:00.000,252,11056052,5245,0,1725785999,13162.190909199991,29967.002682060003,53426.40298728001
2024-09-08,09:00:01.000,252,11056044,4365,0,1725786000,13162.163963959996,23505.163898879997,53426.40298728001
2024-09-08,09:00:02.000,252,11056049,5525,0,1725786001,13162.177436580001,29505.489091829993,53426.38901304
2024-09-08,09:00:03.000,252,11055985,5725,0,1725786002,13162.143755029996,33659.50615518,53426.361064560006
2024-09-08,09:00:04.000,252,11056009,5725,0,1725786003,13162.130282409991,25812.90807828,53426.43792288
2024-09-08,09:00:05.000,252,11056058,5285,0,1725786004,13162.130282409991,32274.81735276,53426.40298728001
2024-09-08,09:00:06.000,252,11056049,5044,0,1725786005,13162.09660086,29505.43269879,53426.36805168
2024-09-08,09:00:07.000,252,11056013,5645,0,1725786006,13162.07639193,28120.772092889994,53426.361064560006
2024-09-08,09:00:08.000,252,11055916,4485,0,1725786007,13162.089864549991,28582.31387964,53426.36805168
2024-09-08,09:00:09.000,252,11056011,5565,0,1725786008,13162.07639193,32274.81735276,53426.38202592001
2024-09-08,09:00:10.000,252,11056006,5285,0,1725786009,13162.062919309996,31351.677386220006,53426.340103200004
2024-09-08,09:00:11.000,252,11056083,5085,0,1725786010,13162.062919309996,30428.551517939995,53426.312154720006
2024-09-08,09:00:12.000,252,11056026,4365,0,1725786011,13162.083128239996,26736.048044819996,53426.32612896
2024-09-08,09:00:13.000,252,11056032,5684,0,1725786012,13162.02923775999,25351.408586310004,53426.29818048
2024-09-08,09:00:14.000,252,11056046,5085,0,1725786013,13162.056183,30890.13559947,53426.38901304
2024-09-08,09:00:15.000,252,11056029,4605,0,1725786014,13162.03597407,31813.268516879994,53426.39600016
2024-09-08,09:00:16.000,252,11056033,4965,0,1725786015,13162.02923775999,27197.667371999996,53426.38202592001
2024-09-08,09:00:17.000,252,11056048,5325,0,1725786016,13162.03597407,33197.971417559995,53426.361064560006
2024-09-08,09:00:18.000,252,11056008,5325,0,1725786017,13162.04944668999,26274.53445459,53426.312154720006
2024-09-08,09:00:19.000,252,11056069,5765,0,1725786018,13162.07639193,28582.306830510002,53426.30516760001
2024-09-08,09:00:20.000,252,11056051,5605,0,1725786019,13162.07639193,26274.520356330002,53426.361064560006
2024-09-08,09:00:21.000,252,11055943,5805,0,1725786020,13162.069655619991,31813.268516879994,53426.32612896
2024-09-08,09:00:22.000,252,11055880,5405,0,1725786021,13162.09660086,29505.40450227,53426.29818048
2024-09-08,09:00:23.000,252,11055900,4645,0,1725786022,13162.083128239996,30890.10740295,53426.29818048
2024-09-08,09:00:24.000,252,11056070,5485,0,1725786023,13162.07639193,25351.366291529994,53426.25625776
2024-09-08,09:00:25.000,252,11056075,5525,0,1725786024,13162.089864549991,23505.1216041,53426.3750388
2024-09-08,09:00:26.000,252,11056042,4485,0,1725786025,13162.07639193,26274.492159810005,53426.312154720006
2024-09-08,09:00:27.000,252,11056031,4725,0,1725786026,13162.089864549991,31351.670337090007,53426.361064560006
2024-09-08,09:00:28.000,252,11056067,5565,0,1725786027,13162.083128239996,31351.613944049997,53426.409974400005
2024-09-08,09:00:29.000,252,11056072,5205,0,1725786028,13162.069655619991,26274.463963290007,53426.312154720006
2024-09-08,09:00:30.000,252,11056056,5044,0,1725786029,13162.09660086,29505.39745314,53426.34709032
2024-09-08,09:00:31.000,252,11056034,5405,0,1725786030,13162.042710379996,27197.540487660008,53426.340103200004
2024-09-08,09:00:32.000,252,11056001,5765,0,1725786031,13162.09660086,30428.459879250004,53426.42394864
2024-09-08,09:00:33.000,252,11056075,4925,0,1725786032,13162.103337169996,27659.117520059997,53426.3750388
2024-09-08,09:00:34.000,252,11056049,4925,0,1725786033,13162.089864549991,34582.54038477001,53426.312154720006
2024-09-08,09:00:35.000,252,11056014,5205,0,1725786034,13162.062919309996,28120.624061159993,53426.34709032
2024-09-08,09:00:36.000,252,11056021,4885,0,1725786035,13162.062919309996,32274.718664939996,53426.38202592001
2024-09-08,09:00:37.000,252,11056015,4845,0,1725786036,13162.03597407,30890.043960780007,53426.409974400005
2024-09-08,09:00:38.000,252,11056064,5245,0,1725786037,13162.069655619991,30428.445780990005,53426.38901304
2024-09-08,09:00:39.000,252,11055936,5245,0,1725786038,13162.083128239996,28582.215191819996,53426.40298728001
2024-09-08,09:00:40.000,252,11055878,5325,0,1725786039,13162.042710379996,30428.417584470008,53426.42394864
2024-09-08,09:00:41.000,252,11056028,5325,0,1725786040,13162.042710379996,32736.232255170005,53426.42394864
2024-09-08,09:00:42.000,252,11056018,5525,0,1725786041,13162.01576514,27659.018832240006,53426.45189712001
2024-09-08,09:00:43.000,252,11056035,6205,0,1725786042,13161.98881989999,32736.204058649993,53426.45189712001
2024-09-08,09:00:44.000,252,11055989,5845,0,1725786043,13161.98881989999,29505.291716189997,53426.361064560006
2024-09-08,09:00:45.000,252,11055960,4165,0,1725786044,13161.97534728,30428.375289689997,53426.38202592001
2024-09-08,09:00:46.000,252,11055988,5405,0,1725786045,13161.97534728,30889.917076440004,53426.40298728001
2024-09-08,09:00:47.000,252,11055994,4445,0,1725786046,13161.93492942,25351.15481763,53426.3750388
2024-09-08,09:00:48.000,252,11056004,4285,0,1725786047,13161.96861096999,28120.53242247,53426.38202592001
2024-09-08,09:00:49.000,252,11056023,5044,0,1725786048,13161.982083589995,30889.910027310005,53426.45189712001
2024-09-08,09:00:50.000,252,11055935,4805,0,1725786049,13161.982083589995,31813.014748200003,53426.41696152
2024-09-08,09:00:51.000,252,11056032,4205,0,1725786050,13161.961874659995,27658.94129181,53426.47285848001
2024-09-08,09:00:52.000,252,11056031,5925,0,1725786051,13161.92819310999,28120.468980300007,53426.47285848001
2024-09-08,09:00:53.000,252,11056025,5125,0,1725786052,13161.93492942,29966.73481512,53426.42394864
2024-09-08,09:00:54.000,252,11055993,5725,0,1725786053,13161.94840203999,26735.822472660002,53426.479845600006
2024-09-08,09:00:55.000,252,11056010,5445,0,1725786054,13161.901247869995,27197.343112019997,53426.409974400005
2024-09-08,09:00:56.000,252,11056070,5205,0,1725786055,13161.92819310999,29505.129586199997,53426.46587136
2024-09-08,09:00:57.000,252,11056027,5845,0,1725786056,13161.94840203999,28581.975521400003,53426.479845600006
2024-09-08,09:00:58.000,252,11056054,5245,0,1725786057,13161.96861096999,32274.464896260004,53426.46587136
2024-09-08,09:00:59.000,252,11056047,5805,0,1725786058,13161.95513835,29966.629078169994,53426.48683272
2024-09-08,09:01:00.000,252,11056030,5205,0,1725786059,13161.941665729995,31812.866716470002,53426.52176832001
2024-09-08,09:01:01.000,252,11056005,5525,0,1725786060,13161.96861096999,31351.289684069998,53426.45189712001
2024-09-08,09:01:02.000,252,11056015,5725,0,1725786061,13161.941665729995,25812.45693396,53426.49381984
2024-09-08,09:01:03.000,252,11055977,6005,0,1725786062,13161.88777524999,26735.547556589998,53426.43093576001
2024-09-08,09:01:04.000,252,11056007,5765,0,1725786063,13161.921456799995,32274.225225839997,53426.45189712001
2024-09-08,09:01:05.000,252,11056007,5565,0,1725786064,13161.92819310999,28581.771096630007,53426.49381984
2024-09-08,09:01:06.000,252,11055971,5165,0,1725786065,13161.93492942,28581.756998369994,53426.46587136
2024-09-08,09:01:07.000,252,11055989,5725,0,1725786066,13161.91472049,29504.868768390006,53426.42394864
2024-09-08,09:01:08.000,252,11056010,5405,0,1725786067,13161.93492942,25812.379393530005,53426.48683272
2024-09-08,09:01:09.000,252,11056042,4165,0,1725786068,13161.941665729995,32274.18293106,53426.43093576001
2024-09-08,09:01:10.000,252,11056061,5805,0,1725786069,13161.961874659995,30889.458882990002,53426.53574256
2024-09-08,09:01:11.000,252,11056006,4285,0,1725786070,13161.94840203999,27196.99770465,53426.49381984
2024-09-08,09:01:12.000,252,11056024,5445,0,1725786071,13161.961874659995,30889.395440819993,53426.44491
2024-09-08,09:01:13.000,252,11056036,5405,0,1725786072,13161.921456799995,29504.720736660005,53426.49381984
2024-09-08,09:01:14.000,252,11055996,5605,0,1725786073,13161.901247869995,30889.402489950007,53426.507794080004
2024-09-08,09:01:15.000,252,11055997,5645,0,1725786074,13161.87430263,32735.590784340005,53426.45189712001
2024-09-08,09:01:16.000,252,11056081,5765,0,1725786075,13161.8540937,29504.6361471,53426.479845600006
2024-09-08,09:01:17.000,252,11055984,5245,0,1725786076,13161.83388477,30889.33199865,53426.507794080004
2024-09-08,09:01:18.000,252,11056007,5725,0,1725786077,13161.881038939995,28119.947344679997,53426.458884240004
2024-09-08,09:01:19.000,252,11056028,5245,0,1725786078,13161.820412149995,29043.037967309996,53426.458884240004
2024-09-08,09:01:20.000,252,11055912,5405,0,1725786079,13161.779994289995,29966.058098640002,53426.44491
2024-09-08,09:01:21.000,252,11055981,5725,0,1725786080,13161.81367584,31812.288687809996,53426.528755440006
2024-09-08,09:01:22.000,252,11056079,5605,0,1725786081,13161.779994289995,28581.397492739998,53426.47285848001
2024-09-08,09:01:23.000,252,11056022,4525,0,1725786082,13161.759785359995,25812.019887899995,53426.41696152
2024-09-08,09:01:24.000,252,11056019,5565,0,1725786083,13161.79346691,29042.911082970008,53426.42394864
2024-09-08,09:01:25.000,252,11056048,5285,0,1725786084,13161.759785359995,29965.959410819996,53426.49381984
2024-09-08,09:01:26.000,252,11056015,5645,0,1725786085,13161.75304905,28119.700625130004,53426.50080696001
2024-09-08,09:01:27.000,252,11056006,5405,0,1725786086,13161.71263119,34119.96237591001,53426.54971680001
2024-09-08,09:01:28.000,252,11056048,5285,0,1725786087,13161.672213329999,30889.071180839994,53426.479845600006
2024-09-08,09:01:29.000,252,11056007,5765,0,1725786088,13161.69242226,29965.91006691,53426.479845600006
2024-09-08,09:01:30.000,252,11056032,5285,0,1725786089,13161.678949639994,29042.784198630005,53426.50080696001
2024-09-08,09:01:31.000,252,11055996,5285,0,1725786090,13161.64526808999,34119.913032,53426.479845600006
2024-09-08,09:01:32.000,252,11056071,5925,0,1725786091,13161.638531779994,26735.011822710003,53426.48683272
2024-09-08,09:01:33.000,252,11056063,5845,0,1725786092,13161.631795469999,28581.143724060006,53426.44491
2024-09-08,09:01:34.000,252,11056038,5125,0,1725786093,13161.598113919994,25350.238430729994,53426.46587136
2024-09-08,09:01:35.000,252,11056007,5725,0,1725786094,13161.611586539999,35042.87677028999,53426.42394864
2024-09-08,09:01:36.000,252,11055982,5285,0,1725786095,13161.598113919994,27658.003757519997,53426.43093576001
2024-09-08,09:01:37.000,252,11056012,5245,0,1725786096,13161.571168679999,34119.72975462,53426.42394864
2024-09-08,09:01:38.000,252,11056004,5405,0,1725786097,13161.537487129994,31811.957378699997,53426.41696152
2024-09-08,09:01:39.000,252,11056054,4565,0,1725786098,13161.517278199994,30427.268576279996,53426.43792288
2024-09-08,09:01:40.000,252,11055998,5205,0,1725786099,13161.557696059994,30427.268576279996,53426.45189712001
2024-09-08,09:01:41.000,252,11056002,5165,0,1725786100,13161.517278199994,28119.404561670002,53426.45189712001
2024-09-08,09:01:42.000,252,11055919,5845,0,1725786101,13161.571168679999,33658.10337831,53426.458884240004
2024-09-08,09:01:43.000,252,11055985,4685,0,1725786102,13161.557696059994,30888.768068250007,53426.36805168
2024-09-08,09:01:44.000,252,11056007,5805,0,1725786103,13161.550959749999,30427.191035850003,53426.42394864
2024-09-08,09:01:45.000,252,11055963,5884,0,1725786104,13161.557696059994,27657.785234490002,53426.46587136
2024-09-08,09:01:46.000,252,11055949,5684,0,1725786105,13161.550959749999,25350.01285857,53426.38202592001
2024-09-08,09:01:47.000,252,11056020,4565,0,1725786106,13161.557696059994,27657.749988840005,53426.38202592001
2024-09-08,09:01:48.000,252,11056006,5205,0,1725786107,13161.510541889998,26734.659366210006,53426.39600016
2024-09-08,09:01:49.000,252,11056005,5884,0,1725786108,13161.510541889998,33196.378314179994,53426.31914184
2024-09-08,09:01:50.000,252,11056020,5165,0,1725786109,13161.537487129994,31350.112479360003,53426.39600016
2024-09-08,09:01:51.000,252,11056010,4525,0,1725786110,13161.544223439989,29042.326005180003,53426.41696152
2024-09-08,09:01:52.000,252,11055997,5725,0,1725786111,13161.530750819999,31811.6049222,53426.409974400005
2024-09-08,09:01:53.000,252,11056035,5725,0,1725786112,13161.537487129994,28580.678481480005,53426.42394864
2024-09-08,09:01:54.000,252,11056023,4965,0,1725786113,13161.517278199994,27196.01787558,53426.39600016
2024-09-08,09:01:55.000,252,11055993,5765,0,1725786114,13161.517278199994,31350.027889799996,53426.39600016
2024-09-08,09:01:56.000,252,11056003,5965,0,1725786115,13161.530750819999,29042.17797345,53426.42394864
2024-09-08,09:01:57.000,252,11056012,4325,0,1725786116,13161.497069269994,28119.052105170005,53426.34709032
2024-09-08,09:01:58.000,252,11055978,5245,0,1725786117,13161.456651409993,28580.55864627,53426.409974400005
2024-09-08,09:01:59.000,252,11055989,4885,0,1725786118,13161.470124029998,28580.474056709994,53426.41696152
2024-09-08,09:02:00.000,252,11056040,4565,0,1725786119,13161.463387719989,34119.08123466,53426.409974400005
2024-09-08,09:02:01.000,252,11056037,4765,0,1725786120,13161.456651409993,31811.26656396,53426.42394864
2024-09-08,09:02:02.000,252,11056019,4765,0,1725786121,13161.436442479993,29965.028925659994,53426.39600016
2024-09-08,09:02:03.000,252,11056068,5245,0,1725786122,13161.416233549993,35042.08726773001,53426.3750388
2024-09-08,09:02:04.000,252,11056028,4645,0,1725786123,13161.402760929988,28118.77013997,53426.38202592001
2024-09-08,09:02:05.000,252,11056069,5845,0,1725786124,13161.443178789988,24426.27371598,53426.40298728001
2024-09-08,09:02:06.000,252,11056081,5925,0,1725786125,13161.396024619993,25810.934321880006,53426.340103200004
2024-09-08,09:02:07.000,252,11056056,5365,0,1725786126,13161.382551999988,31811.069188320005,53426.291193360004
2024-09-08,09:02:08.000,252,11056029,5845,0,1725786127,13161.342134140003,31349.52035244,53426.270232
2024-09-08,09:02:09.000,252,11056013,4965,0,1725786128,13161.342134140003,32734.159810950005,53426.38202592001
2024-09-08,09:02:10.000,252,11056032,4605,0,1725786129,13161.348870449998,27195.510338220003,53426.458884240004
2024-09-08,09:02:11.000,252,11056031,4805,0,1725786130,13161.288243659998,29964.81040263,53426.30516760001
2024-09-08,09:02:12.000,252,11056022,5405,0,1725786131,13161.254562109993,28580.114551079998,53426.270232
2024-09-08,09:02:13.000,252,11056055,4925,0,1725786132,13161.234353179992,27657.045075839997,53426.361064560006
2024-09-08,09:02:14.000,252,11056077,5565,0,1725786133,13161.214144249992,27657.073272359994,53426.31914184
2024-09-08,09:02:15.000,252,11056141,4725,0,1725786134,13161.214144249992,29041.72682913,53426.31914184
2024-09-08,09:02:16.000,252,11056051,5845,0,1725786135,13161.193935319992,28580.177993250007,53426.270232
2024-09-08,09:02:17.000,252,11056072,4485,0,1725786136,13161.200671630002,31811.062139190006,53426.29818048
2024-09-08,09:02:18.000,252,11056059,5125,0,1725786137,13161.187199009997,27195.475092570006,53426.22830928
2024-09-08,09:02:19.000,252,11056067,5565,0,1725786138,13161.146781149997,29041.684534350003,53426.27721912
2024-09-08,09:02:20.000,252,11056065,5565,0,1725786139,13161.146781149997,33195.65225379,53426.22830928
2024-09-08,09:02:21.000,252,11056057,5805,0,1725786140,13161.140044840002,26272.356273419995,53426.20734792
2024-09-08,09:02:22.000,252,11055975,5845,0,1725786141,13161.119835910002,29503.219271969996,53426.22132216
2024-09-08,09:02:23.000,252,11056059,5044,0,1725786142,13161.092890669992,30426.331041989994,53426.24927064
2024-09-08,09:02:24.000,252,11056086,5245,0,1725786143,13161.113099599992,30887.851681350003,53426.23529640001
2024-09-08,09:02:25.000,252,11056082,5405,0,1725786144,13161.099626980002,27656.967535410004,53426.21433504001
2024-09-08,09:02:26.000,252,11056059,6005,0,1725786145,13161.099626980002,29503.16992806,53426.15145096
2024-09-08,09:02:27.000,252,11056037,5765,0,1725786146,13161.119835910002,31810.871812679994,53426.2003608
2024-09-08,09:02:28.000,252,11056058,5285,0,1725786147,13161.079418050002,34118.59484469,53426.2003608
2024-09-08,09:02:29.000,252,11055993,5965,0,1725786148,13161.126572219997,30887.682502230004,53426.193373680006
2024-09-08,09:02:30.000,252,11056062,5245,0,1725786149,13161.113099599992,29964.570732210006,53426.22132216
2024-09-08,09:02:31.000,252,11056067,4965,0,1725786150,13161.113099599992,26733.714782790004,53426.18638656001
2024-09-08,09:02:32.000,252,11056058,4365,0,1725786151,13161.133308529992,29502.944355900006,53426.15843808
2024-09-08,09:02:33.000,252,11056008,5445,0,1725786152,13161.113099599992,28579.860782400006,53426.15843808
2024-09-08,09:02:34.000,252,11056025,4765,0,1725786153,13161.113099599992,28118.255553480005,53426.172412320004
2024-09-08,09:02:35.000,252,11056050,4485,0,1725786154,13161.086154359997,28579.818487619996,53426.17939944
2024-09-08,09:02:36.000,252,11056084,4285,0,1725786155,13161.079418050002,25810.51842321,53426.15145096
2024-09-08,09:02:37.000,252,11055919,5005,0,1725786156,13161.045736499997,28579.818487619996,53426.11651536001
2024-09-08,09:02:38.000,252,11056043,5205,0,1725786157,13161.079418050002,34118.44681296,53426.10254112
2024-09-08,09:02:39.000,252,11056036,4485,0,1725786158,13161.072681739992,24425.857817309996,53426.074592640005
2024-09-08,09:02:40.000,252,11056018,5245,0,1725786159,13161.079418050002,28118.16391479,53426.0606184
2024-09-08,09:02:41.000,252,11056015,5044,0,1725786160,13161.072681739992,30887.449880939996,53426.09555400001
2024-09-08,09:02:42.000,252,11056061,5684,0,1725786161,13161.065945429997,26733.538554540006,53426.10254112
2024-09-08,09:02:43.000,252,11056028,4485,0,1725786162,13161.079418050002,31349.062158989997,53426.10952824
2024-09-08,09:02:44.000,252,11056033,4805,0,1725786163,13161.065945429997,31349.055109859997,53426.144463840006
2024-09-08,09:02:45.000,252,11055997,5845,0,1725786164,13161.039000190001,30425.915143320002,53426.10952824
2024-09-08,09:02:46.000,252,11055978,5005,0,1725786165,13161.065945429997,31810.554601829994,53426.04664416001
2024-09-08,09:02:47.000,252,11056023,5085,0,1725786166,13161.045736499997,32272.166879879995,53426.0606184
2024-09-08,09:02:48.000,252,11055991,5645,0,1725786167,13161.012054949992,27195.108537809996,53426.13747672001
2024-09-08,09:02:49.000,252,11055952,5365,0,1725786168,13161.012054949992,27195.087390419998,53426.05363128
2024-09-08,09:02:50.000,252,11056054,5325,0,1725786169,13160.978373400001,27656.650324560003,53426.03266992
2024-09-08,09:02:51.000,252,11056038,5405,0,1725786170,13160.991846019991,29502.8738646,53426.06760552001
2024-09-08,09:02:52.000,252,11055965,4725,0,1725786171,13160.985109709996,28579.77619284,53426.05363128
2024-09-08,09:02:53.000,252,11055964,5365,0,1725786172,13160.944691849996,27656.67852108,53426.05363128
2024-09-08,09:02:54.000,252,11055988,5485,0,1725786173,13160.937955540001,32733.72276489,53426.04664416001
2024-09-08,09:02:55.000,252,11056005,6124,0,1725786174,13160.944691849996,25810.447931910006,53425.9907472
2024-09-08,09:02:56.000,252,11056072,4325,0,1725786175,13160.911010299991,33195.285699030006,53425.976772960006
2024-09-08,09:02:57.000,252,11056028,4605,0,1725786176,13160.91774661,34118.376321660005,53425.9907472
2024-09-08,09:02:58.000,252,11055997,5765,0,1725786177,13160.870592439991,32272.188027270007,53426.03965704
2024-09-08,09:02:59.000,252,11056031,5725,0,1725786178,13160.843647199996,29041.367323500002,53426.04664416001
2024-09-08,09:03:00.000,252,11056027,5405,0,1725786179,13160.81670196,29041.346176110004,53426.025682800006
2024-09-08,09:03:01.000,252,11056035,5605,0,1725786180,13160.83691089,31349.069208119996,53426.004721440004
2024-09-08,09:03:02.000,252,11055979,4925,0,1725786181,13160.79649303,30887.597912669997,53425.96978584001
2024-09-08,09:03:03.000,252,11056016,5445,0,1725786182,13160.79649303,28579.811438489996,53425.96279872
2024-09-08,09:03:04.000,252,11056055,5605,0,1725786183,13160.74933885999,33195.306846420004,53426.01170856
2024-09-08,09:03:05.000,252,11055994,5405,0,1725786184,13160.783020409996,32733.800305319994,53425.9907472
2024-09-08,09:03:06.000,252,11055986,5325,0,1725786185,13160.722393619995,30426.034978530006,53426.004721440004
2024-09-08,09:03:07.000,252,11056005,5805,0,1725786186,13160.742602549995,26272.060209960007,53425.976772960006
2024-09-08,09:03:08.000,252,11056050,4445,0,1725786187,13160.702184689995,27656.720815859997,53426.004721440004
2024-09-08,09:03:09.000,252,11056015,4925,0,1725786188,13160.681975759995,29041.332077850006,53425.99773432001
2024-09-08,09:03:10.000,252,11056027,5044,0,1725786189,13160.67523945,30426.020880270007,53425.96978584001
2024-09-08,09:03:11.000,252,11056036,5165,0,1725786190,13160.661766829995,26733.637242359997,53425.92786312001
2024-09-08,09:03:12.000,252,11056058,5245,0,1725786191,13160.63482159,30887.619060059995,53425.920876
2024-09-08,09:03:13.000,252,11056028,5205,0,1725786192,13160.661766829995,31810.702633559995,53425.976772960006
2024-09-08,09:03:14.000,252,11056046,5365,0,1725786193,13160.58766741999,29964.500240909998,53425.906901760005
2024-09-08,09:03:15.000,252,11056018,5445,0,1725786194,13160.61461266,27656.727864989996,53425.87895328001
2024-09-08,09:03:16.000,252,11056044,4565,0,1725786195,13160.65503052,27656.741963249995,53425.906901760005
2024-09-08,09:03:17.000,252,11056041,5405,0,1725786196,13160.61461266,32272.321960739995,53425.857991920006
2024-09-08,09:03:18.000,252,11056033,5565,0,1725786197,13160.60787634999,29041.37437263,53425.86497904
2024-09-08,09:03:19.000,252,11056042,4645,0,1725786198,13160.64829420999,29502.880913729998,53425.906901760005
2024-09-08,09:03:20.000,252,11056027,5845,0,1725786199,13160.62808527999,29964.542535689994,53425.89292752
2024-09-08,09:03:21.000,252,11056016,4445,0,1725786200,13160.62808527999,29964.500240909998,53425.87196616
2024-09-08,09:03:22.000,252,11056080,4485,0,1725786201,13160.60787634999,28118.248504350006,53425.8859404
2024-09-08,09:03:23.000,252,11056025,5805,0,1725786202,13160.621348969995,34118.383370790005,53425.906901760005
2024-09-08,09:03:24.000,252,11056042,4485,0,1725786203,13160.62808527999,30887.55561789,53425.87895328001
2024-09-08,09:03:25.000,252,11056043,5765,0,1725786204,13160.661766829995,30425.971536359997,53425.86497904
2024-09-08,09:03:26.000,252,11056013,5765,0,1725786205,13160.65503052,29041.296832199994,53425.78113360001
2024-09-08,09:03:27.000,252,11056024,4325,0,1725786206,13160.641557899995,28118.185062179997,53425.809082080006
2024-09-08,09:03:28.000,252,11056005,5805,0,1725786207,13160.65503052,30425.964487229998,53425.8859404
2024-09-08,09:03:29.000,252,11056039,4965,0,1725786208,13160.66850313999,32733.666371850006,53425.857991920006
2024-09-08,09:03:30.000,252,11056031,4685,0,1725786209,13160.62808527999,26733.524456280007,53425.85100480001
2024-09-08,09:03:31.000,252,11056022,5285,0,1725786210,13160.64829420999,29964.352209179997,53425.82305632
2024-09-08,09:03:32.000,252,11056003,5725,0,1725786211,13160.641557899995,27195.009849990005,53425.837030560004
2024-09-08,09:03:33.000,252,11056077,5884,0,1725786212,13160.62808527999,29502.782225910007,53425.857991920006
2024-09-08,09:03:34.000,252,11056037,5005,0,1725786213,13160.621348969995,31348.914127259995,53425.809082080006
2024-09-08,09:03:35.000,252,11056063,5925,0,1725786214,13160.601140039995,29964.232373969993,53425.857991920006
2024-09-08,09:03:36.000,252,11056066,5245,0,1725786215,13160.5741948,26733.43281759,53425.87196616
2024-09-08,09:03:37.000,252,11056006,5405,0,1725786216,13160.560722179995,33656.601913620005,53425.857991920006
2024-09-08,09:03:38.000,252,11056076,5525,0,1725786217,13160.55398587,29502.68353809,53425.8160692
2024-09-08,09:03:39.000,252,11056031,5005,0,1725786218,13160.5741948,28579.585866330002,53425.83004344001
2024-09-08,09:03:40.000,252,11056004,5125,0,1725786219,13160.54724955999,32733.525389250004,53425.837030560004
2024-09-08,09:03:41.000,252,11055998,5285,0,1725786220,13160.54724955999,30425.753013330002,53425.89991464001
2024-09-08,09:03:42.000,252,11055905,5525,0,1725786221,13160.51356801,29502.67648896,53425.89991464001
2024-09-08,09:03:43.000,252,11056012,5485,0,1725786222,13160.51356801,25810.271703659993,53425.89292752
2024-09-08,09:03:44.000,252,11055977,5845,0,1725786223,13160.50683169999,33656.68650318,53425.89292752
2024-09-08,09:03:45.000,252,11056051,5725,0,1725786224,13160.46641383999,32733.602929679997,53425.76715936
2024-09-08,09:03:46.000,252,11056007,6005,0,1725786225,13160.44620490999,28579.635210239998,53425.82305632
2024-09-08,09:03:47.000,252,11056026,5365,0,1725786226,13160.47315015,29964.32401266,53425.906901760005
2024-09-08,09:03:48.000,252,11056043,5925,0,1725786227,13160.439468599994,29041.254537419998,53425.8160692
2024-09-08,09:03:49.000,252,11056032,5085,0,1725786228,13160.412523359999,34579.86171537,53425.837030560004
2024-09-08,09:03:50.000,252,11056083,5765,0,1725786229,13160.42599597999,26271.919227360006,53425.8160692
2024-09-08,09:03:51.000,252,11056012,5245,0,1725786230,13160.385578119989,28118.14981653,53425.857991920006
2024-09-08,09:03:52.000,252,11056047,5884,0,1725786231,13160.358632879994,24887.26567059,53425.80209496001
2024-09-08,09:03:53.000,252,11056057,6005,0,1725786232,13160.372105499999,28579.635210239998,53425.837030560004
2024-09-08,09:03:54.000,252,11056067,6045,0,1725786233,13160.345160259989,27194.995751730006,53425.8160692
2024-09-08,09:03:55.000,252,11056048,5325,0,1725786234,13160.298006089994,23502.605064689997,53425.837030560004
2024-09-08,09:03:56.000,252,11056067,5765,0,1725786235,13160.298006089994,27195.009849990005,53425.78113360001
2024-09-08,09:03:57.000,252,11056084,5285,0,1725786236,13160.277797159993,29964.338110919998,53425.788120720004
2024-09-08,09:03:58.000,252,11056051,6045,0,1725786237,13160.250851919998,26733.43986672,53425.75318512
2024-09-08,09:03:59.000,252,11056009,5845,0,1725786238,13160.217170369993,32272.061142930004,53425.73222376001
2024-09-08,09:04:00.000,252,11056062,5445,0,1725786239,13160.223906679988,28118.086374360006,53425.68331392001
2024-09-08,09:04:01.000,252,11056046,4605,0,1725786240,13160.196961439993,30887.435782679997,53425.73222376001
2024-09-08,09:04:02.000,252,11055962,5285,0,1725786241,13160.196961439993,28579.635210239998,53425.72523664
2024-09-08,09:04:03.000,252,11056028,5365,0,1725786242,13160.156543579993,33195.17996208,53425.6763268
2024-09-08,09:04:04.000,252,11056014,5565,0,1725786243,13160.190225129998,31810.519356179997,53425.71824952
2024-09-08,09:04:05.000,252,11056012,5245,0,1725786244,13160.143070959988,29041.24043916,53425.690301040006
2024-09-08,09:04:06.000,252,11055960,5325,0,1725786245,13160.102653100002,34118.27763384,53425.641391200006
2024-09-08,09:04:07.000,252,11056030,5525,0,1725786246,13160.129598339998,27656.636226300005,53425.70427528
2024-09-08,09:04:08.000,252,11056022,5165,0,1725786247,13160.109389409998,30887.478077460008,53425.68331392001
2024-09-08,09:04:09.000,252,11056073,5925,0,1725786248,13160.095916789993,30887.520372240004,53425.64837832
2024-09-08,09:04:10.000,252,11056050,5445,0,1725786249,13160.089180479998,31810.63919139,53425.641391200006
2024-09-08,09:04:11.000,252,11056016,5445,0,1725786250,13160.102653100002,30887.619060059995,53425.61344272001
2024-09-08,09:04:12.000,252,11056005,5845,0,1725786251,13160.109389409998,29502.916159379994,53425.59248136001
2024-09-08,09:04:13.000,252,11055982,5445,0,1725786252,13160.075707859993,29502.916159379994,53425.65536544
2024-09-08,09:04:14.000,252,11056006,5405,0,1725786253,13160.062235240002,28579.846684140008,53425.620429840004
2024-09-08,09:04:15.000,252,11055965,5845,0,1725786254,13160.055498929993,27195.24247128,53425.59946848
2024-09-08,09:04:16.000,252,11056034,5245,0,1725786255,13160.075707859993,29502.986650680003,53425.66235256001
2024-09-08,09:04:17.000,252,11056026,5405,0,1725786256,13160.089180479998,27656.826552810002,53425.59946848
2024-09-08,09:04:18.000,252,11056010,5605,0,1725786257,13160.048762619997,30426.10546983,53425.58549424
2024-09-08,09:04:19.000,252,11056021,5925,0,1725786258,13160.055498929993,29964.570732210006,53425.571520000005
2024-09-08,09:04:20.000,252,11055989,5765,0,1725786259,13160.048762619997,30426.070224180003,53425.61344272001
2024-09-08,09:04:21.000,252,11055971,5645,0,1725786260,13160.055498929993,25349.04007863,53425.59248136001
2024-09-08,09:04:22.000,252,11055987,5765,0,1725786261,13160.048762619997,29503.050092849997,53425.61344272001
2024-09-08,09:04:23.000,252,11056063,5845,0,1725786262,13160.048762619997,28579.92422457,53425.57850712
2024-09-08,09:04:24.000,252,11055983,5684,0,1725786263,13160.055498929993,30426.133666349997,53425.66235256001
2024-09-08,09:04:25.000,252,11056019,5765,0,1725786264,13160.008344759997,27656.763110640008,53425.54357152001
2024-09-08,09:04:26.000,252,11056000,5285,0,1725786265,13160.001608450002,29503.0148472,53425.58549424
2024-09-08,09:04:27.000,252,11056045,5884,0,1725786266,13160.028553689997,30426.140715479996,53425.48767456
2024-09-08,09:04:28.000,252,11056035,5884,0,1725786267,13160.008344759997,28579.910126310002,53425.59248136001
2024-09-08,09:04:29.000,252,11056088,5285,0,1725786268,13160.021817380002,29503.050092849997,53425.52959728
2024-09-08,09:04:30.000,252,11056013,5925,0,1725786269,13160.001608450002,35503.206106679994,53425.45972608
2024-09-08,09:04:31.000,252,11056057,5605,0,1725786270,13160.001608450002,31349.224288979996,53425.44575184001
2024-09-08,09:04:32.000,252,11056003,5684,0,1725786271,13160.008344759997,29041.437814799996,53425.45972608
2024-09-08,09:04:33.000,252,11056011,5765,0,1725786272,13159.974663209992,33656.97551751,53425.452738960004
2024-09-08,09:04:34.000,252,11056014,5245,0,1725786273,13159.961190590002,29964.605977860003,53425.48068744
2024-09-08,09:04:35.000,252,11056002,5125,0,1725786274,13159.961190590002,31349.259534630008,53425.501648800004
2024-09-08,09:04:36.000,252,11055985,5884,0,1725786275,13159.981399520002,28118.375388689994,53425.58549424
2024-09-08,09:04:37.000,252,11056010,5525,0,1725786276,13159.940981660002,25810.638258420004,53425.49466168001
2024-09-08,09:04:38.000,252,11055954,4485,0,1725786277,13159.927509039997,23041.317046619995,53425.56453288001
2024-09-08,09:04:39.000,252,11056020,5325,0,1725786278,13159.934245349992,26272.201192559995,53425.52959728
2024-09-08,09:04:40.000,252,11056009,5765,0,1725786279,13159.934245349992,30426.10546983,53425.48068744
2024-09-08,09:04:41.000,252,11055969,5805,0,1725786280,13159.920772730002,29041.508306100004,53425.473700320006
2024-09-08,09:04:42.000,252,11056066,5365,0,1725786281,13159.934245349992,29041.466011319993,53425.50863592
2024-09-08,09:04:43.000,252,11056060,5245,0,1725786282,13159.900563800002,29041.515355230003,53425.41780336
2024-09-08,09:04:44.000,252,11056041,5925,0,1725786283,13159.893827489992,31349.210190719998,53425.45972608
2024-09-08,09:04:45.000,252,11056013,5684,0,1725786284,13159.961190590002,25349.04712776,53425.39684200001
2024-09-08,09:04:46.000,252,11056008,5365,0,1725786285,13159.927509039997,28579.973568479996,53425.452738960004
2024-09-08,09:04:47.000,252,11056014,5285,0,1725786286,13159.887091179997,29964.613026990002,53425.42479048001
2024-09-08,09:04:48.000,252,11056019,5645,0,1725786287,13159.907300109997,29041.54355175,53425.38985488
2024-09-08,09:04:49.000,252,11056075,5845,0,1725786288,13159.900563800002,35503.22725407001,53425.38286776
2024-09-08,09:04:50.000,252,11056027,5565,0,1725786289,13159.866882249997,29964.62712525,53425.403829120005
2024-09-08,09:04:51.000,252,11056067,5884,0,1725786290,13159.833200699992,33657.017812289996,53425.403829120005
2024-09-08,09:04:52.000,252,11055984,5365,0,1725786291,13159.826464389997,33195.461927280005,53425.37588064001
2024-09-08,09:04:53.000,252,11055981,5845,0,1725786292,13159.839937010001,26733.728881050003,53425.39684200001
2024-09-08,09:04:54.000,252,11056012,4565,0,1725786293,13159.900563800002,30887.675453100004,53425.38286776
2024-09-08,09:04:55.000,252,11056009,5605,0,1725786294,13159.860145940002,30426.175961130008,53425.36889352
2024-09-08,09:04:56.000,252,11055993,5725,0,1725786295,13159.853409629992,31810.80132138,53425.38985488
2024-09-08,09:04:57.000,252,11056015,6005,0,1725786296,13159.833200699992,32272.343108129993,53425.38286776
2024-09-08,09:04:58.000,252,11056018,5245,0,1725786297,13159.853409629992,32733.88489488,53425.4317776
2024-09-08,09:04:59.000,252,11055991,5765,0,1725786298,13159.880354870002,30887.71774788,53425.403829120005
2024-09-08,09:05:00.000,252,11055882,5325,0,1725786299,13159.873618559992,26733.792323219997,53425.452738960004
2024-09-08,09:05:01.000,252,11056022,4685,0,1725786300,13159.880354870002,28579.896028050003,53425.36889352
2024-09-08,09:05:02.000,252,11056025,6005,0,1725786301,13159.846673319997,30887.70364962,53425.41780336
2024-09-08,09:05:03.000,252,11056007,5884,0,1725786302,13159.866882249997,34118.5736973,53425.38985488
2024-09-08,09:05:04.000,252,11055971,5765,0,1725786303,13159.866882249997,35041.614976020006,53425.38286776
2024-09-08,09:05:05.000,252,11055971,5805,0,1725786304,13159.860145940002,31349.19609246,53425.37588064001
2024-09-08,09:05:06.000,252,11056004,5245,0,1725786305,13159.826464389997,30426.08432244,53425.42479048001
2024-09-08,09:05:07.000,252,11056015,5884,0,1725786306,13159.833200699992,29502.944355900006,53425.36889352
2024-09-08,09:05:08.000,252,11055996,5445,0,1725786307,13159.806255459996,28579.903077180003,53425.34793216001
2024-09-08,09:05:09.000,252,11056020,5165,0,1725786308,13159.819728080001,25810.645307550003,53425.36889352
2024-09-08,09:05:10.000,252,11056021,5765,0,1725786309,13159.812991769992,24425.97765252,53425.42479048001
2024-09-08,09:05:11.000,252,11055990,5445,0,1725786310,13159.826464389997,29964.528437429995,53425.36889352
2024-09-08,09:05:12.000,252,11055982,5165,0,1725786311,13159.792782839992,30887.590863539997,53425.39684200001
2024-09-08,09:05:13.000,252,11056020,5565,0,1725786312,13159.819728080001,31349.245436369994,53425.41780336
2024-09-08,09:05:14.000,252,11056012,5325,0,1725786313,13159.819728080001,30887.647256580007,53425.36889352
2024-09-08,09:05:15.000,252,11055975,5565,0,1725786314,13159.819728080001,29041.466011319993,53425.37588064001
2024-09-08,09:05:16.000,252,11055999,5965,0,1725786315,13159.853409629992,30887.668403970005,53425.39684200001
2024-09-08,09:05:17.000,252,11055970,5325,0,1725786316,13159.866882249997,29964.563683080007,53425.3619064
2024-09-08,09:05:18.000,252,11055909,6005,0,1725786317,13159.880354870002,26733.686586270007,53425.4317776
2024-09-08,09:05:19.000,252,11055983,5925,0,1725786318,13159.853409629992,26733.700684530006,53425.38985488
2024-09-08,09:05:20.000,252,11055970,5525,0,1725786319,13159.880354870002,26272.095455610004,53425.37588064001
2024-09-08,09:05:21.000,252,11056043,5725,0,1725786320,13159.887091179997,29502.965503290005,53425.43876472
2024-09-08,09:05:22.000,252,11056052,5405,0,1725786321,13159.846673319997,29964.48614265,53425.403829120005
2024-09-08,09:05:23.000,252,11056087,5005,0,1725786322,13159.866882249997,29041.367323500002,53425.452738960004
2024-09-08,09:05:24.000,252,11056049,5725,0,1725786323,13159.873618559992,31810.702633559995,53425.42479048001
2024-09-08,09:05:25.000,252,11056023,5525,0,1725786324,13159.873618559992,30426.013831139993,53425.38985488
2024-09-08,09:05:26.000,252,11056043,6084,0,1725786325,13159.853409629992,29502.944355900006,53425.37588064001
2024-09-08,09:05:27.000,252,11056069,5645,0,1725786326,13159.853409629992,32272.244420310002,53425.36889352
2024-09-08,09:05:28.000,252,11056052,5445,0,1725786327,13159.866882249997,29041.325028720006,53425.38286776
2024-09-08,09:05:29.000,252,11055990,5445,0,1725786328,13159.880354870002,28118.234406090007,53425.403829120005
2024-09-08,09:05:30.000,252,11056011,5725,0,1725786329,13159.873618559992,28579.7902911,53425.3619064
2024-09-08,09:05:31.000,252,11056024,4645,0,1725786330,13159.907300109997,25348.976636460007,53425.36889352
2024-09-08,09:05:32.000,252,11056017,4965,0,1725786331,13159.914036419992,29964.443847870003,53425.4317776
2024-09-08,09:05:33.000,252,11056070,4765,0,1725786332,13159.940981660002,27656.657373690003,53425.39684200001
2024-09-08,09:05:34.000,252,11056029,5965,0,1725786333,13159.893827489992,29964.450897000002,53425.46671320001
2024-09-08,09:05:35.000,252,11056057,5565,0,1725786334,13159.940981660002,28118.269651740004,53425.48068744
2024-09-08,09:05:36.000,252,11056052,5285,0,1725786335,13159.947717969997,28579.747996320002,53425.50863592
2024-09-08,09:05:37.000,252,11056053,5805,0,1725786336,13159.920772730002,29502.895011989996,53425.43876472
2024-09-08,09:05:38.000,252,11056061,5884,0,1725786337,13159.900563800002,28118.276700870003,53425.46671320001
2024-09-08,09:05:39.000,252,11055991,5845,0,1725786338,13159.920772730002,30887.55561789,53425.50863592
2024-09-08,09:05:40.000,252,11056004,5405,0,1725786339,13159.887091179997,29502.930257639993,53425.48767456
2024-09-08,09:05:41.000,252,11056067,4885,0,1725786340,13159.900563800002,31349.16789594,53425.43876472
2024-09-08,09:05:42.000,252,11056031,5805,0,1725786341,13159.934245349992,26733.658389749995,53425.43876472
2024-09-08,09:05:43.000,252,11056040,4685,0,1725786342,13159.914036419992,32733.828501840006,53425.41780336
2024-09-08,09:05:44.000,252,11055982,4285,0,1725786343,13159.927509039997,32272.223272920004,53425.473700320006
2024-09-08,09:05:45.000,252,11056014,4645,0,1725786344,13159.961190590002,33656.96141925,53425.44575184001
2024-09-08,09:05:46.000,252,11056015,5005,0,1725786345,13159.954454279992,28579.874880660005,53425.37588064001
2024-09-08,09:05:47.000,252,11055973,4725,0,1725786346,13159.954454279992,25349.04712776,53425.48068744
2024-09-08,09:05:48.000,252,11056005,5884,0,1725786347,13159.974663209992,32733.779157929996,53425.473700320006
2024-09-08,09:05:49.000,252,11055998,5445,0,1725786348,13159.974663209992,33656.933222730004,53425.452738960004
2024-09-08,09:05:50.000,252,11056010,5285,0,1725786349,13160.008344759997,29041.430765669997,53425.501648800004
2024-09-08,09:05:51.000,252,11056001,5684,0,1725786350,13160.015081069992,32272.244420310002,53425.473700320006
2024-09-08,09:05:52.000,252,11056014,4525,0,1725786351,13159.988135829997,28579.825536749995,53425.46671320001
2024-09-08,09:05:53.000,252,11056072,5285,0,1725786352,13160.015081069992,27195.20722563,53425.44575184001
2024-09-08,09:05:54.000,252,11055950,4445,0,1725786353,13160.035289999993,31810.716731819994,53425.48068744
2024-09-08,09:05:55.000,252,11056052,4485,0,1725786354,13160.028553689997,27656.791307160005,53425.51562304001
2024-09-08,09:05:56.000,252,11056045,5765,0,1725786355,13160.062235240002,25348.990734720006,53425.52959728
2024-09-08,09:05:57.000,252,11056025,5845,0,1725786356,13160.068971549998,26733.573800190003,53425.5365844
2024-09-08,09:05:58.000,252,11056018,5205,0,1725786357,13160.068971549998,31810.681486169997,53425.522610160006
2024-09-08,09:05:59.000,252,11056030,5285,0,1725786358,13160.062235240002,25348.8920469,53425.5365844
2024-09-08,09:06:00.000,252,11056095,5725,0,1725786359,13160.102653100002,24887.329112759995,53425.56453288001
2024-09-08,09:06:01.000,252,11056119,5684,0,1725786360,13160.102653100002,30425.9574381,53425.55754576
2024-09-08,09:06:02.000,252,11056053,5925,0,1725786361,13160.129598339998,24887.43484971,53425.6064556
2024-09-08,09:06:03.000,252,11056063,4965,0,1725786362,13160.082444170002,29964.47909352,53425.5365844
2024-09-08,09:06:04.000,252,11056007,5044,0,1725786363,13160.082444170002,27656.727864989996,53425.522610160006
2024-09-08,09:06:05.000,252,11056057,5805,0,1725786364,13160.102653100002,29964.46499526,53425.50863592
2024-09-08,09:06:06.000,252,11056094,5125,0,1725786365,13160.062235240002,29964.429749610004,53425.57850712
2024-09-08,09:06:07.000,252,11056065,5044,0,1725786366,13160.082444170002,28579.888978920004,53425.6064556
2024-09-08,09:06:08.000,252,11056060,4205,0,1725786367,13160.102653100002,31349.132650290005,53425.58549424
2024-09-08,09:06:09.000,252,11055986,5445,0,1725786368,13160.082444170002,25810.539570599998,53425.62741696
2024-09-08,09:06:10.000,252,11056089,5925,0,1725786369,13160.102653100002,29502.958454160005,53425.6064556
2024-09-08,09:06:11.000,252,11056061,4965,0,1725786370,13160.122862030003,25349.011882110004,53425.620429840004
2024-09-08,09:06:12.000,252,11056017,5805,0,1725786371,13160.122862030003,29964.542535689994,53425.620429840004
2024-09-08,09:06:13.000,252,11056030,4805,0,1725786372,13160.136334649993,27656.741963249995,53425.61344272001
2024-09-08,09:06:14.000,252,11056009,5805,0,1725786373,13160.136334649993,28118.32604478,53425.62741696
2024-09-08,09:06:15.000,252,11056025,4925,0,1725786374,13160.122862030003,34118.46091122,53425.61344272001
2024-09-08,09:06:16.000,252,11056032,5245,0,1725786375,13160.116125719993,32733.814403580007,53425.571520000005
2024-09-08,09:06:17.000,252,11055882,5445,0,1725786376,13160.156543579993,29964.549584819993,53425.63440408001
2024-09-08,09:06:18.000,252,11056042,5365,0,1725786377,13160.143070959988,23964.393570989996,53425.62741696
2024-09-08,09:06:19.000,252,11055988,4605,0,1725786378,13160.190225129998,27195.320011710006,53425.6763268
2024-09-08,09:06:20.000,252,11056040,5285,0,1725786379,13160.210434059998,32272.350157260007,53425.6763268
2024-09-08,09:06:21.000,252,11056014,5365,0,1725786380,13160.223906679988,27195.298864319993,53425.65536544
2024-09-08,09:06:22.000,252,11056061,5605,0,1725786381,13160.237379299993,28118.382437819993,53425.68331392001
2024-09-08,09:06:23.000,252,11056078,5525,0,1725786382,13160.230642989998,29503.02894546,53425.6763268
2024-09-08,09:06:24.000,252,11055990,5645,0,1725786383,13160.257588229993,31810.829517899998,53425.58549424
2024-09-08,09:06:25.000,252,11056018,5405,0,1725786384,13160.298006089994,33657.067156200006,53425.65536544
2024-09-08,09:06:26.000,252,11056068,5205,0,1725786385,13160.298006089994,29503.085338499994,53425.620429840004
2024-09-08,09:06:27.000,252,11056062,5365,0,1725786386,13160.345160259989,29964.683518289996,53425.68331392001
2024-09-08,09:06:28.000,252,11056079,5845,0,1725786387,13160.351896569999,31349.35117332,53425.6763268
2024-09-08,09:06:29.000,252,11056039,5805,0,1725786388,13160.358632879994,26272.278732990002,53425.62741696
2024-09-08,09:06:30.000,252,11056058,5325,0,1725786389,13160.372105499999,31349.322976800002,53425.68331392001
2024-09-08,09:06:31.000,252,11056035,5805,0,1725786390,13160.358632879994,32272.44179595,53425.68331392001
2024-09-08,09:06:32.000,252,11056037,5925,0,1725786391,13160.378841809994,32733.941287919995,53425.6763268
2024-09-08,09:06:33.000,252,11056061,5884,0,1725786392,13160.372105499999,28118.417683470005,53425.65536544
2024-09-08,09:06:34.000,252,11056055,5645,0,1725786393,13160.372105499999,27195.334109970005,53425.66235256001
2024-09-08,09:06:35.000,252,11055994,5605,0,1725786394,13160.399050739994,26272.236438210006,53425.58549424
2024-09-08,09:06:36.000,252,11056025,5765,0,1725786395,13160.392314429999,29503.064191109996,53425.69728816
2024-09-08,09:06:37.000,252,11056028,4365,0,1725786396,13160.42599597999,26733.721831920004,53425.65536544
2024-09-08,09:06:38.000,252,11056019,4965,0,1725786397,13160.42599597999,26272.172996039997,53425.641391200006
2024-09-08,09:06:39.000,252,11056072,5205,0,1725786398,13160.432732289999,33195.419632499994,53425.63440408001
2024-09-08,09:06:40.000,252,11056070,4645,0,1725786399,13160.452941219999,28118.431781730003,53425.62741696
2024-09-08,09:06:41.000,252,11056048,4605,0,1725786400,13160.459677529994,32272.314911609996,53425.6763268
2024-09-08,09:06:42.000,252,11056031,5165,0,1725786401,13160.46641383999,27656.819503680003,53425.66235256001
2024-09-08,09:06:43.000,252,11056050,5445,0,1725786402,13160.500095389994,29503.057141979996,53425.72523664
2024-09-08,09:06:44.000,252,11056050,5245,0,1725786403,13160.53377694,31349.217239849997,53425.641391200006
2024-09-08,09:06:45.000,252,11056119,5805,0,1725786404,13160.560722179995,32272.2655677,53425.669339680004
2024-09-08,09:06:46.000,252,11056008,5245,0,1725786405,13160.56745848999,30426.070224180003,53425.66235256001
2024-09-08,09:06:47.000,252,11056039,5645,0,1725786406,13160.60787634999,27195.320011710006,53425.72523664
2024-09-08,09:06:48.000,252,11056061,5725,0,1725786407,13160.63482159,29502.930257639993,53425.6763268
2024-09-08,09:06:49.000,252,11056038,5325,0,1725786408,13160.661766829995,25348.997783850005,53425.6763268
2024-09-08,09:06:50.000,252,11056086,5325,0,1725786409,13160.661766829995,27656.812454550003,53425.71824952
2024-09-08,09:06:51.000,252,11056086,5485,0,1725786410,13160.68871206999,29041.39552002,53425.71126240001
2024-09-08,09:06:52.000,252,11056019,5725,0,1725786411,13160.70892099999,28579.76209458,53425.739210880005
2024-09-08,09:06:53.000,252,11056097,4885,0,1725786412,13160.722393619995,25348.948439939995,53425.68331392001
2024-09-08,09:06:54.000,252,11056013,5645,0,1725786413,13160.72912992999,30887.56266702,53425.69728816
2024-09-08,09:06:55.000,252,11056009,5485,0,1725786414,13160.70892099999,34579.87581363,53425.68331392001
2024-09-08,09:06:56.000,252,11056022,4485,0,1725786415,13160.742602549995,30425.93629071,53425.71126240001
2024-09-08,09:06:57.000,252,11056046,5605,0,1725786416,13160.722393619995,23964.21029361,53425.669339680004
2024-09-08,09:06:58.000,252,11056005,5725,0,1725786417,13160.73586624,33656.771092740004,53425.690301040006
2024-09-08,09:06:59.000,252,11056026,4645,0,1725786418,13160.7762841,26733.510358019994,53425.746198
2024-09-08,09:07:00.000,252,11055977,5765,0,1725786419,13160.79649303,29502.768127649993,53425.76017224001
2024-09-08,09:07:01.000,252,11056001,5805,0,1725786420,13160.762811479995,29041.162898730006,53425.77414648
2024-09-08,09:07:02.000,252,11055996,5245,0,1725786421,13160.76954778999,29502.725832869997,53425.76715936
2024-09-08,09:07:03.000,252,11056026,5445,0,1725786422,13160.76954778999,29041.191095250004,53425.70427528
2024-09-08,09:07:04.000,252,11055984,5565,0,1725786423,13160.762811479995,30887.38643877,53425.788120720004
2024-09-08,09:07:05.000,252,11056020,5325,0,1725786424,13160.783020409996,32733.504241860006,53425.72523664
2024-09-08,09:07:06.000,252,11056031,5565,0,1725786425,13160.76954778999,32733.602929679997,53425.6763268
2024-09-08,09:07:07.000,252,11056059,5884,0,1725786426,13160.74933885999,26733.404621070003,53425.73222376001
2024-09-08,09:07:08.000,252,11056014,5325,0,1725786427,13160.74933885999,29502.803373300005,53425.746198
2024-09-08,09:07:09.000,252,11056026,5165,0,1725786428,13160.75607517,29964.338110919998,53425.70427528
2024-09-08,09:07:10.000,252,11056049,4885,0,1725786429,13160.803229339996,28118.15686566,53425.739210880005
2024-09-08,09:07:11.000,252,11056051,5725,0,1725786430,13160.79649303,30425.908094190003,53425.82305632
2024-09-08,09:07:12.000,252,11056010,5445,0,1725786431,13160.76954778999,30425.93629071,53425.746198
2024-09-08,09:07:13.000,252,11056030,5205,0,1725786432,13160.76954778999,32733.74391228,53425.69728816
2024-09-08,09:07:14.000,252,11056073,5884,0,1725786433,13160.783020409996,29502.902061119996,53425.72523664
2024-09-08,09:07:15.000,252,11056031,5445,0,1725786434,13160.80996564999,30887.527421370003,53425.69728816
2024-09-08,09:07:16.000,252,11056008,5085,0,1725786435,13160.83017457999,27195.157881720006,53425.65536544
2024-09-08,09:07:17.000,252,11056062,5325,0,1725786436,13160.81670196,27656.713766729998,53425.669339680004
2024-09-08,09:07:18.000,252,11056078,5445,0,1725786437,13160.823438269996,26733.61609497,53425.6763268
2024-09-08,09:07:19.000,252,11056039,5884,0,1725786438,13160.80996564999,29964.514339169997,53425.63440408001
2024-09-08,09:07:20.000,252,11056074,5365,0,1725786439,13160.78975671999,28118.241455220006,53425.73222376001
2024-09-08,09:07:21.000,252,11056027,5485,0,1725786440,13160.81670196,27656.756061509994,53425.68331392001
2024-09-08,09:07:22.000,252,11056059,5684,0,1725786441,13160.83017457999,29502.951405030006,53425.70427528
2024-09-08,09:07:23.000,252,11056089,5725,0,1725786442,13160.83017457999,25810.52547234,53425.71824952
2024-09-08,09:07:24.000,252,11056020,5245,0,1725786443,13160.87732875,28579.804389359997,53425.739210880005
2024-09-08,09:07:25.000,252,11056000,5325,0,1725786444,13160.87732875,26272.032013439995,53425.75318512
2024-09-08,09:07:26.000,252,11056039,5765,0,1725786445,13160.850383509991,30425.94333984,53425.75318512
2024-09-08,09:07:27.000,252,11056091,4925,0,1725786446,13160.870592439991,31349.097404639993,53425.75318512
2024-09-08,09:07:28.000,252,11056056,5405,0,1725786447,13160.87732875,25810.440882780007,53425.69728816
2024-09-08,09:07:29.000,252,11056063,4805,0,1725786448,13160.850383509991,31810.63214226,53425.690301040006
2024-09-08,09:07:30.000,252,11056049,5805,0,1725786449,13160.890801369991,30887.513323110004,53425.6763268
2024-09-08,09:07:31.000,252,11056055,5765,0,1725786450,13160.89753768,30887.456930069995,53425.62741696
2024-09-08,09:07:32.000,252,11056052,5205,0,1725786451,13160.924482919996,28118.213258699994,53425.71126240001
2024-09-08,09:07:33.000,252,11056057,5845,0,1725786452,13160.951428159991,29502.782225910007,53425.70427528
2024-09-08,09:07:34.000,252,11056044,5365,0,1725786453,13160.991846019991,31349.062158989997,53425.6763268
2024-09-08,09:07:35.000,252,11056058,5405,0,1725786454,13160.964900779996,31349.055109859997,53425.669339680004
2024-09-08,09:07:36.000,252,11056081,5925,0,1725786455,13161.005318639996,32272.1245851,53425.64837832
2024-09-08,09:07:37.000,252,11056046,5085,0,1725786456,13161.012054949992,30425.999732879995,53425.72523664
2024-09-08,09:07:38.000,252,11055994,4165,0,1725786457,13160.998582330001,27195.179029110004,53425.70427528
2024-09-08,09:07:39.000,252,11056056,5245,0,1725786458,13161.005318639996,29502.930257639993,53425.66235256001
2024-09-08,09:07:40.000,252,11056023,5725,0,1725786459,13160.991846019991,25349.025980370003,53425.68331392001
2024-09-08,09:07:41.000,252,11056082,4445,0,1725786460,13160.998582330001,28579.860782400006,53425.641391200006
2024-09-08,09:07:42.000,252,11056076,5285,0,1725786461,13161.032263879992,31349.217239849997,53425.66235256001
2024-09-08,09:07:43.000,252,11056021,5684,0,1725786462,13161.059209120001,24887.512390140007,53425.64837832
2024-09-08,09:07:44.000,252,11056053,4805,0,1725786463,13161.079418050002,35503.15676277,53425.72523664
2024-09-08,09:07:45.000,252,11056056,5205,0,1725786464,13161.106363289997,34118.51730426001,53425.75318512
2024-09-08,09:07:46.000,252,11056114,5765,0,1725786465,13161.079418050002,26733.735930180002,53425.690301040006
2024-09-08,09:07:47.000,252,11056079,5445,0,1725786466,13161.106363289997,30887.72479701,53425.71126240001
2024-09-08,09:07:48.000,252,11056032,5125,0,1725786467,13161.106363289997,30426.140715479996,53425.72523664
2024-09-08,09:07:49.000,252,11056081,5805,0,1725786468,13161.173726389992,25349.110569929995,53425.71126240001
2024-09-08,09:07:50.000,252,11056016,4405,0,1725786469,13161.200671630002,35964.77608995,53425.71824952
2024-09-08,09:07:51.000,252,11056052,5525,0,1725786470,13161.207407939997,29964.570732210006,53425.75318512
2024-09-08,09:07:52.000,252,11056057,4885,0,1725786471,13161.220880560002,30426.154813739995,53425.6763268
2024-09-08,09:07:53.000,252,11056066,5725,0,1725786472,13161.268034729997,28579.980617609996,53425.65536544
2024-09-08,09:07:54.000,252,11056061,4805,0,1725786473,13161.234353179992,27656.84065107,53425.71126240001
2024-09-08,09:07:55.000,252,11056012,4445,0,1725786474,13161.274771039993,27195.291815189994,53425.71126240001
2024-09-08,09:07:56.000,252,11056031,5925,0,1725786475,13161.281507350002,28118.382437819993,53425.788120720004
2024-09-08,09:07:57.000,252,11056043,5725,0,1725786476,13161.301716280002,28118.424732600004,53425.746198
2024-09-08,09:07:58.000,252,11056050,5445,0,1725786477,13161.328661519998,25349.152864710006,53425.71824952
2024-09-08,09:07:59.000,252,11056081,4845,0,1725786478,13161.301716280002,31349.280682020006,53425.71824952
2024-09-08,09:08:00.000,252,11056048,5205,0,1725786479,13161.335397829993,31349.33002593,53425.70427528
2024-09-08,09:08:01.000,252,11056060,4565,0,1725786480,13161.315188899993,28118.431781730003,53425.746198
2024-09-08,09:08:02.000,252,11056052,5405,0,1725786481,13161.369079379998,30887.73184614,53425.71824952
2024-09-08,09:08:03.000,252,11056001,6084,0,1725786482,13161.355606759993,27195.327060840005,53425.641391200006
2024-09-08,09:08:04.000,252,11056087,5884,0,1725786483,13161.348870449998,34580.18597535,53425.68331392001
2024-09-08,09:08:05.000,252,11056021,5965,0,1725786484,13161.308452589998,29503.078289369994,53425.690301040006
2024-09-08,09:08:06.000,252,11056013,5725,0,1725786485,13161.315188899993,29041.585846529997,53425.69728816
2024-09-08,09:08:07.000,252,11056008,5165,0,1725786486,13161.315188899993,30426.25350156,53425.70427528
2024-09-08,09:08:08.000,252,11055965,5684,0,1725786487,13161.288243659998,27656.932289760007,53425.669339680004
2024-09-08,09:08:09.000,252,11056025,5805,0,1725786488,13161.268034729997,26272.28578212,53425.71824952
2024-09-08,09:08:10.000,252,11056004,4485,0,1725786489,13161.281507350002,26272.335126029997,53425.6763268
2024-09-08,09:08:11.000,252,11055994,5285,0,1725786490,13161.268034729997,24887.688618390006,53425.72523664
2024-09-08,09:08:12.000,252,11056033,6045,0,1725786491,13161.234353179992,32734.025877480002,53425.68331392001
2024-09-08,09:08:13.000,252,11056013,5845,0,1725786492,13161.180462700002,29041.71273087,53425.690301040006
2024-09-08,09:08:14.000,252,11056047,4685,0,1725786493,13161.153517459992,24887.709765780004,53425.73222376001
2024-09-08,09:08:15.000,252,11056075,4885,0,1725786494,13161.166990079997,34580.34105621,53425.669339680004
2024-09-08,09:08:16.000,252,11056064,5485,0,1725786495,13161.119835910002,29503.32500892,53425.68331392001
2024-09-08,09:08:17.000,252,11056087,5884,0,1725786496,13161.092890669992,28118.706697800008,53425.6763268
2024-09-08,09:08:18.000,252,11056083,5805,0,1725786497,13161.045736499997,34580.53843185,53425.6064556
2024-09-08,09:08:19.000,252,11056056,5285,0,1725786498,13161.052472809992,29964.97253262,53425.64837832
2024-09-08,09:08:20.000,252,11056059,4845,0,1725786499,13161.065945429997,30426.627105449996,53425.669339680004
2024-09-08,09:08:21.000,252,11056001,5684,0,1725786500,13161.005318639996,31349.731826339994,53425.62741696
2024-09-08,09:08:22.000,252,11056039,5725,0,1725786501,13161.018791260001,30888.253481759995,53425.68331392001
2024-09-08,09:08:23.000,252,11055986,5605,0,1725786502,13160.944691849996,30426.683498490005,53425.6763268
2024-09-08,09:08:24.000,252,11055994,5285,0,1725786503,13160.937955540001,29042.100433019994,53425.6064556
2024-09-08,09:08:25.000,252,11056036,5245,0,1725786504,13160.944691849996,34119.16582422001,53425.641391200006
2024-09-08,09:08:26.000,252,11056062,5245,0,1725786505,13160.964900779996,33196.11749637,53425.641391200006
2024-09-08,09:08:27.000,252,11056026,5525,0,1725786506,13160.89753768,24426.569779440004,53425.63440408001
2024-09-08,09:08:28.000,252,11056038,5325,0,1725786507,13160.91774661,26272.863810780007,53425.61344272001
2024-09-08,09:08:29.000,252,11056047,5805,0,1725786508,13160.937955540001,28580.650284960007,53425.62741696
2024-09-08,09:08:30.000,252,11056024,5085,0,1725786509,13160.964900779996,30426.89497239,53425.57850712
2024-09-08,09:08:31.000,252,11056058,4285,0,1725786510,13160.937955540001,30426.89497239,53425.55055864
2024-09-08,09:08:32.000,252,11055973,5765,0,1725786511,13160.937955540001,28119.150792989996,53425.58549424
2024-09-08,09:08:33.000,252,11056043,5925,0,1725786512,13160.91774661,31811.576725680003,53425.620429840004
2024-09-08,09:08:34.000,252,11056051,4805,0,1725786513,13160.958164470001,33657.80026572,53425.620429840004
2024-09-08,09:08:35.000,252,11056064,4485,0,1725786514,13160.924482919996,23965.14077877,53425.58549424
2024-09-08,09:08:36.000,252,11056016,4245,0,1725786515,13160.924482919996,31811.61197133,53425.61344272001
2024-09-08,09:08:37.000,252,11056043,4805,0,1725786516,13160.931219229991,26734.504285350005,53425.571520000005
2024-09-08,09:08:38.000,252,11056026,5365,0,1725786517,13160.964900779996,28119.143743859997,53425.62741696
2024-09-08,09:08:39.000,252,11056055,5765,0,1725786518,13160.951428159991,27196.102465140008,53425.59946848
2024-09-08,09:08:40.000,252,11056038,5165,0,1725786519,13160.958164470001,26272.94840034,53425.56453288001
2024-09-08,09:08:41.000,252,11056041,5805,0,1725786520,13160.937955540001,33657.891904410004,53425.61344272001
2024-09-08,09:08:42.000,252,11056003,4925,0,1725786521,13160.951428159991,27196.060170359997,53425.571520000005
2024-09-08,09:08:43.000,252,11056064,4565,0,1725786522,13160.937955540001,30427.007758470005,53425.58549424
2024-09-08,09:08:44.000,252,11056016,5445,0,1725786523,13160.931219229991,29042.333054310002,53425.6064556
2024-09-08,09:08:45.000,252,11056045,5725,0,1725786524,13160.958164470001,32273.23834764,53425.59248136001
2024-09-08,09:08:46.000,252,11056026,5325,0,1725786525,13160.924482919996,34119.52532985,53425.641391200006
2024-09-08,09:08:47.000,252,11056035,5765,0,1725786526,13160.944691849996,30427.04300412,53425.64837832
2024-09-08,09:08:48.000,252,11056058,5405,0,1725786527,13160.89753768,30427.07120064,53425.58549424
2024-09-08,09:08:49.000,252,11056064,5325,0,1725786528,13160.91774661,29042.438791260007,53425.63440408001
2024-09-08,09:08:50.000,252,11056052,5445,0,1725786529,13160.91774661,29042.481086040003,53425.64837832
2024-09-08,09:08:51.000,252,11056003,5645,0,1725786530,13160.89753768,29042.488135170002,53425.641391200006
2024-09-08,09:08:52.000,252,11056069,5965,0,1725786531,13160.870592439991,32273.3934285,53425.58549424
2024-09-08,09:08:53.000,252,11056019,5845,0,1725786532,13160.87732875,27196.33508643,53425.641391200006
2024-09-08,09:08:54.000,252,11056029,5605,0,1725786533,13160.884065059996,28119.475052969996,53425.59946848
2024-09-08,09:08:55.000,252,11056025,5925,0,1725786534,13160.890801369991,31811.93623131,53425.61344272001
2024-09-08,09:08:56.000,252,11056000,5325,0,1725786535,13160.911010299991,31811.92213305,53425.571520000005
2024-09-08,09:08:57.000,252,11056038,5485,0,1725786536,13160.904273989996,33196.62503373,53425.59946848
2024-09-08,09:08:58.000,252,11056048,5365,0,1725786537,13160.937955540001,29042.66436342,53425.65536544
2024-09-08,09:08:59.000,252,11056056,5445,0,1725786538,13160.958164470001,31350.422641080004,53425.61344272001
2024-09-08,09:09:00.000,252,11056054,5565,0,1725786539,13160.985109709996,31811.978526089995,53425.57850712
2024-09-08,09:09:01.000,252,11056009,5765,0,1725786540,13160.998582330001,25811.744971830005,53425.641391200006
2024-09-08,09:09:02.000,252,11056040,5365,0,1725786541,13161.012054949992,30427.324969320005,53425.63440408001
2024-09-08,09:09:03.000,252,11056068,4605,0,1725786542,13161.032263879992,29965.76908431,53425.61344272001
2024-09-08,09:09:04.000,252,11056002,4565,0,1725786543,13161.039000190001,29965.818428219995,53425.620429840004
2024-09-08,09:09:05.000,252,11055939,5005,0,1725786544,13161.072681739992,31350.387395430007,53425.59946848
2024-09-08,09:09:06.000,252,11055971,5684,0,1725786545,13161.065945429997,30888.83151042,53425.55754576
2024-09-08,09:09:07.000,252,11055970,5285,0,1725786546,13161.140044840002,25350.139742910003,53425.59248136001
2024-09-08,09:09:08.000,252,11055966,4645,0,1725786547,13161.113099599992,26273.237414670002,53425.63440408001
2024-09-08,09:09:09.000,252,11056033,4845,0,1725786548,13161.140044840002,31350.338051519997,53425.571520000005
2024-09-08,09:09:10.000,252,11055989,5565,0,1725786549,13161.173726389992,28119.460954709997,53425.63440408001
2024-09-08,09:09:11.000,252,11056010,5605,0,1725786550,13161.166990079997,27196.33508643,53425.59946848
2024-09-08,09:09:12.000,252,11055996,5605,0,1725786551,13161.153517459992,28580.981594070006,53425.62741696
2024-09-08,09:09:13.000,252,11055979,5765,0,1725786552,13161.187199009997,27196.370332079998,53425.620429840004
2024-09-08,09:09:14.000,252,11056018,4325,0,1725786553,13161.207407939997,28580.946348419995,53425.57850712
2024-09-08,09:09:15.000,252,11055973,5125,0,1725786554,13161.234353179992,29965.663347359994,53425.6064556
2024-09-08,09:09:16.000,252,11056001,5805,0,1725786555,13161.214144249992,28580.995692330005,53425.641391200006
2024-09-08,09:09:17.000,252,11056014,4365,0,1725786556,13161.254562109993,26734.779201419995,53425.620429840004
2024-09-08,09:09:18.000,252,11055977,5805,0,1725786557,13161.247825799997,26273.237414670002,53425.64837832
2024-09-08,09:09:19.000,252,11056076,5325,0,1725786558,13161.315188899993,27657.905069700006,53425.6763268
2024-09-08,09:09:20.000,252,11056031,4965,0,1725786559,13161.274771039993,35042.82037725,53425.64837832
2024-09-08,09:09:21.000,252,11055956,5405,0,1725786560,13161.288243659998,26734.779201419995,53425.61344272001
2024-09-08,09:09:22.000,252,11056035,5645,0,1725786561,13161.288243659998,31811.900985660002,53425.64837832
2024-09-08,09:09:23.000,252,11055986,5285,0,1725786562,13161.321925210003,30427.2262815,53425.669339680004
2024-09-08,09:09:24.000,252,11055956,5445,0,1725786563,13161.328661519998,30427.21923237,53425.62741696
2024-09-08,09:09:25.000,252,11056000,5525,0,1725786564,13161.308452589998,27196.35623382,53425.57850712
2024-09-08,09:09:26.000,252,11056005,5884,0,1725786565,13161.328661519998,28119.475052969996,53425.620429840004
2024-09-08,09:09:27.000,252,11056039,5925,0,1725786566,13161.369079379998,33196.55454243001,53425.64837832
2024-09-08,09:09:28.000,252,11056046,5405,0,1725786567,13161.369079379998,28119.404561670002,53425.620429840004
2024-09-08,09:09:29.000,252,11055981,5765,0,1725786568,13161.409497239998,30888.69757695,53425.620429840004
2024-09-08,09:09:30.000,252,11056047,5965,0,1725786569,13161.369079379998,23503.782269400006,53425.64837832
2024-09-08,09:09:31.000,252,11055999,5684,0,1725786570,13161.402760929988,28119.362266890006,53425.6763268
2024-09-08,09:09:32.000,252,11056013,5845,0,1725786571,13161.402760929988,26273.124628589998,53425.6763268
2024-09-08,09:09:33.000,252,11056045,5684,0,1725786572,13161.422969859988,31811.844592620007,53425.6763268
2024-09-08,09:09:34.000,252,11055967,5765,0,1725786573,13161.375815689993,34581.137607900004,53425.66235256001
2024-09-08,09:09:35.000,252,11055990,5525,0,1725786574,13161.396024619993,30888.66938043,53425.690301040006
2024-09-08,09:09:36.000,252,11056024,4565,0,1725786575,13161.382551999988,27657.79228362,53425.66235256001
2024-09-08,09:09:37.000,252,11056051,5725,0,1725786576,13161.429706169998,33657.990592229995,53425.66235256001
2024-09-08,09:09:38.000,252,11056106,5605,0,1725786577,13161.443178789988,29965.571708670002,53425.69728816
2024-09-08,09:09:39.000,252,11055853,5965,0,1725786578,13161.436442479993,31811.76705219,53425.71126240001
2024-09-08,09:09:40.000,252,11056075,5525,0,1725786579,13161.429706169998,29504.022872789996,53425.669339680004
2024-09-08,09:09:41.000,252,11056047,5765,0,1725786580,13161.416233549993,30888.662331300002,53425.64837832
2024-09-08,09:09:42.000,252,11056059,5805,0,1725786581,13161.422969859988,34581.137607900004,53425.690301040006
2024-09-08,09:09:43.000,252,11056072,5325,0,1725786582,13161.449915099998,30427.162839330005,53425.69728816
2024-09-08,09:09:44.000,252,11056034,5445,0,1725786583,13161.443178789988,33196.54749329999,53425.6763268
2024-09-08,09:09:45.000,252,11056122,5325,0,1725786584,13161.470124029998,30427.176937590004,53425.69728816
2024-09-08,09:09:46.000,252,11056061,5805,0,1725786585,13161.470124029998,25811.62513662,53425.690301040006
2024-09-08,09:09:47.000,252,11056048,4445,0,1725786586,13161.449915099998,31811.851641750007,53425.690301040006
2024-09-08,09:09:48.000,252,11056116,4205,0,1725786587,13161.443178789988,28119.43275819,53425.641391200006
2024-09-08,09:09:49.000,252,11056063,5044,0,1725786588,13161.470124029998,32735.00570655,53425.71126240001
2024-09-08,09:09:50.000,252,11056099,5684,0,1725786589,13161.456651409993,27657.876873179994,53425.690301040006
2024-09-08,09:09:51.000,252,11056068,4445,0,1725786590,13161.470124029998,28119.468003839997,53425.620429840004
2024-09-08,09:09:52.000,252,11056058,5405,0,1725786591,13161.449915099998,32735.040952199997,53425.620429840004
2024-09-08,09:09:53.000,252,11056101,5884,0,1725786592,13161.497069269994,33658.209115260004,53425.63440408001
2024-09-08,09:09:54.000,252,11056074,5325,0,1725786593,13161.517278199994,31350.436739340003,53425.669339680004
2024-09-08,09:09:55.000,252,11056030,5325,0,1725786594,13161.517278199994,30427.275625409995,53425.63440408001
2024-09-08,09:09:56.000,252,11056025,5605,0,1725786595,13161.524014509989,32273.520312840003,53425.641391200006
2024-09-08,09:09:57.000,252,11056066,5405,0,1725786596,13161.564432369989,24427.0773168,53425.620429840004
2024-09-08,09:09:58.000,252,11056139,5805,0,1725786597,13161.571168679999,26273.293807709997,53425.641391200006
2024-09-08,09:09:59.000,252,11056024,5044,0,1725786598,13161.564432369989,28119.510298620007,53425.62741696
2024-09-08,09:10:00.000,252,11056067,5765,0,1725786599,13161.584641299989,30888.83151042,53425.65536544
2024-09-08,09:10:01.000,252,11056065,5605,0,1725786600,13161.577904989994,30888.796264770004,53425.620429840004
2024-09-08,09:10:02.000,252,11056087,5884,0,1725786601,13161.618322849994,26734.793299679994,53425.641391200006
2024-09-08,09:10:03.000,252,11056110,5485,0,1725786602,13161.584641299989,26273.2444638,53425.641391200006
2024-09-08,09:10:04.000,252,11056067,5765,0,1725786603,13161.577904989994,29965.670396489993,53425.69728816
2024-09-08,09:10:05.000,252,11056054,5245,0,1725786604,13161.584641299989,33196.61093547,53425.58549424
2024-09-08,09:10:06.000,252,11056063,5725,0,1725786605,13161.584641299989,28580.981594070006,53425.63440408001
2024-09-08,09:10:07.000,252,11056048,5325,0,1725786606,13161.591377609999,29965.649249099995,53425.55055864
2024-09-08,09:10:08.000,252,11056074,5245,0,1725786607,13161.60485022999,30888.775117380006,53425.59248136001
2024-09-08,09:10:09.000,252,11056085,5605,0,1725786608,13161.618322849994,33196.540444169994,53425.5365844
2024-09-08,09:10:10.000,252,11056022,5285,0,1725786609,13161.60485022999,31350.267560220003,53425.54357152001
2024-09-08,09:10:11.000,252,11056031,6084,0,1725786610,13161.652004399999,33658.032887010006,53425.55055864
2024-09-08,09:10:12.000,252,11056056,5325,0,1725786611,13161.618322849994,29965.5787578,53425.58549424
2024-09-08,09:10:13.000,252,11056064,5565,0,1725786612,13161.652004399999,27196.222300349997,53425.571520000005
2024-09-08,09:10:14.000,252,11056044,5285,0,1725786613,13161.672213329999,30888.68347869,53425.58549424
2024-09-08,09:10:15.000,252,11056015,5805,0,1725786614,13161.638531779994,31811.710659150005,53425.56453288001
2024-09-08,09:10:16.000,252,11055969,5725,0,1725786615,13161.652004399999,30888.542496089998,53425.52959728
2024-09-08,09:10:17.000,252,11056043,6005,0,1725786616,13161.652004399999,30426.979561950007,53425.522610160006
2024-09-08,09:10:18.000,252,11056072,5005,0,1725786617,13161.672213329999,26734.56067839,53425.56453288001
2024-09-08,09:10:19.000,252,11056041,5645,0,1725786618,13161.64526808999,27196.109514270007,53425.52959728
2024-09-08,09:10:20.000,252,11056045,5925,0,1725786619,13161.658740709994,32734.723741349997,53425.5365844
2024-09-08,09:10:21.000,252,11056044,5365,0,1725786620,13161.69242226,28580.784218429995,53425.52959728
2024-09-08,09:10:22.000,252,11056077,5805,0,1725786621,13161.69242226,30888.5213487,53425.54357152001
2024-09-08,09:10:23.000,252,11055895,5805,0,1725786622,13161.66547701999,26273.032989900006,53425.49466168001
2024-09-08,09:10:24.000,252,11056066,5365,0,1725786623,13161.66547701999,29042.311906920004,53425.48068744
2024-09-08,09:10:25.000,252,11056024,5245,0,1725786624,13161.68568594999,34581.01777269,53425.48767456
2024-09-08,09:10:26.000,252,11055985,5884,0,1725786625,13161.73284012,30427.021856730003,53425.48068744
2024-09-08,09:10:27.000,252,11056023,5684,0,1725786626,13161.719367499994,30427.035954990002,53425.51562304001
2024-09-08,09:10:28.000,252,11056046,5125,0,1725786627,13161.699158569994,27657.735890580007,53425.50863592
2024-09-08,09:10:29.000,252,11056097,4605,0,1725786628,13161.70589487999,28119.26357907,53425.50863592
2024-09-08,09:10:30.000,252,11056011,4925,0,1725786629,13161.73284012,31350.204118049995,53425.4317776
2024-09-08,09:10:31.000,252,11056048,4325,0,1725786630,13161.74631273999,32734.885871339997,53425.473700320006
2024-09-08,09:10:32.000,252,11056065,6005,0,1725786631,13161.759785359995,33196.43470722,53425.50863592
2024-09-08,09:10:33.000,252,11056036,4405,0,1725786632,13161.77325798,22119.100516110004,53425.452738960004
2024-09-08,09:10:34.000,252,11056082,4605,0,1725786633,13161.759785359995,29503.931234100004,53425.46671320001
2024-09-08,09:10:35.000,252,11056048,5445,0,1725786634,13161.77325798,32734.871773079998,53425.4317776
2024-09-08,09:10:36.000,252,11055990,5645,0,1725786635,13161.779994289995,32734.801281780005,53425.473700320006
2024-09-08,09:10:37.000,252,11056071,5085,0,1725786636,13161.80693952999,29503.95943062,53425.4317776
2024-09-08,09:10:38.000,252,11056056,5085,0,1725786637,13161.78673059999,31350.112479360003,53425.44575184001
2024-09-08,09:10:39.000,252,11056075,5884,0,1725786638,13161.779994289995,31350.105430230004,53425.45972608
2024-09-08,09:10:40.000,252,11056102,5485,0,1725786639,13161.800203219995,29503.839595409998,53425.42479048001
2024-09-08,09:10:41.000,252,11056072,5605,0,1725786640,13161.80693952999,23503.620139410006,53425.46671320001
2024-09-08,09:10:42.000,252,11056113,4725,0,1725786641,13161.80693952999,25811.32202403,53425.41081624
2024-09-08,09:10:43.000,252,11056068,4565,0,1725786642,13161.78673059999,30888.394464359997,53425.46671320001
2024-09-08,09:10:44.000,252,11056098,5285,0,1725786643,13161.82714845999,27657.460974510002,53425.43876472
2024-09-08,09:10:45.000,252,11056039,5965,0,1725786644,13161.80693952999,28580.467007579995,53425.42479048001
2024-09-08,09:10:46.000,252,11056038,5365,0,1725786645,13161.800203219995,23041.782289199997,53425.452738960004
2024-09-08,09:10:47.000,252,11056084,5405,0,1725786646,13161.79346691,29041.945352159993,53425.39684200001
2024-09-08,09:10:48.000,252,11056067,5884,0,1725786647,13161.75304905,30888.168892200003,53425.45972608
2024-09-08,09:10:49.000,252,11056091,4805,0,1725786648,13161.759785359995,30426.549565020003,53425.38286776
2024-09-08,09:10:50.000,252,11056076,4445,0,1725786649,13161.74631273999,29041.88190999,53425.42479048001
2024-09-08,09:10:51.000,252,11055922,5405,0,1725786650,13161.76652166999,28580.290779329996,53425.452738960004
2024-09-08,09:10:52.000,252,11056068,4285,0,1725786651,13161.71263119,34118.848613370006,53425.473700320006
2024-09-08,09:10:53.000,252,11056089,5884,0,1725786652,13161.68568594999,27657.115567140005,53425.41780336
2024-09-08,09:10:54.000,252,11056064,5245,0,1725786653,13161.70589487999,26272.440862980002,53425.43876472
2024-09-08,09:10:55.000,252,11056066,5325,0,1725786654,13161.70589487999,29041.790271300008,53425.37588064001
2024-09-08,09:10:56.000,252,11056053,5884,0,1725786655,13161.69242226,32734.117516169994,53425.36889352
2024-09-08,09:10:57.000,252,11056059,4685,0,1725786656,13161.719367499994,26733.92625669,53425.41081624
2024-09-08,09:10:58.000,252,11056096,5605,0,1725786657,13161.658740709994,33657.21518793001,53425.38286776
2024-09-08,09:10:59.000,252,11056049,5645,0,1725786658,13161.678949639994,31810.935254850003,53425.36889352
2024-09-08,09:11:00.000,252,11056050,4605,0,1725786659,13161.652004399999,32734.004730090004,53425.36889352
2024-09-08,09:11:01.000,252,11056074,5205,0,1725786660,13161.68568594999,24426.055192950007,53425.34094504
2024-09-08,09:11:02.000,252,11056068,4125,0,1725786661,13161.68568594999,29503.0148472,53425.34094504
2024-09-08,09:11:03.000,252,11056030,5445,0,1725786662,13161.699158569994,31349.259534630008,53425.34094504
2024-09-08,09:11:04.000,252,11056121,4845,0,1725786663,13161.699158569994,26272.14479952,53425.34793216001
2024-09-08,09:11:05.000,252,11056073,5805,0,1725786664,13161.739576429994,28579.896028050003,53425.2920352
2024-09-08,09:11:06.000,252,11056073,5125,0,1725786665,13161.75304905,32733.814403580007,53425.306009440006
2024-09-08,09:11:07.000,252,11056017,5805,0,1725786666,13161.74631273999,29041.38847089,53425.32697080001
2024-09-08,09:11:08.000,252,11056066,5125,0,1725786667,13161.75304905,28579.853733270007,53425.403829120005
2024-09-08,09:11:09.000,252,11056056,5485,0,1725786668,13161.78673059999,29041.360274370003,53425.34793216001
2024-09-08,09:11:10.000,252,11056069,4925,0,1725786669,13161.74631273999,29964.401553090007,53425.32697080001
2024-09-08,09:11:11.000,252,11056075,5684,0,1725786670,13161.74631273999,32733.708666630002,53425.32697080001
2024-09-08,09:11:12.000,252,11056040,4325,0,1725786671,13161.75304905,33195.250453379995,53425.27107384
2024-09-08,09:11:13.000,252,11056049,4925,0,1725786672,13161.739576429994,29964.401553090007,53425.306009440006
2024-09-08,09:11:14.000,252,11056034,4925,0,1725786673,13161.75304905,29964.345160049998,53425.31998368
2024-09-08,09:11:15.000,252,11056064,5485,0,1725786674,13161.72610380999,30887.41463529,53425.29902232001
2024-09-08,09:11:16.000,252,11056047,5884,0,1725786675,13161.73284012,27195.030997380003,53425.333957920004
2024-09-08,09:11:17.000,252,11056083,6005,0,1725786676,13161.72610380999,30425.886946800005,53425.27806096001
2024-09-08,09:11:18.000,252,11056093,5765,0,1725786677,13161.72610380999,30887.40758616,53425.31299656
2024-09-08,09:11:19.000,252,11056049,5684,0,1725786678,13161.69242226,29502.725832869997,53425.26408672
2024-09-08,09:11:20.000,252,11056139,5684,0,1725786679,13161.658740709994,29502.768127649993,53425.31299656
2024-09-08,09:11:21.000,252,11056075,5645,0,1725786680,13161.672213329999,33656.65830666,53425.2920352
2024-09-08,09:11:22.000,252,11056054,4365,0,1725786681,13161.68568594999,26733.43281759,53425.31299656
2024-09-08,09:11:23.000,252,11056030,4485,0,1725786682,13161.658740709994,32271.969504239998,53425.354919280006
2024-09-08,09:11:24.000,252,11056079,4925,0,1725786683,13161.611586539999,25348.73696604,53425.3619064
2024-09-08,09:11:25.000,252,11056075,5725,0,1725786684,13161.62505915999,27656.481145440004,53425.27107384
2024-09-08,09:11:26.000,252,11056057,5605,0,1725786685,13161.611586539999,25348.715818650002,53425.29902232001
2024-09-08,09:11:27.000,252,11056070,5485,0,1725786686,13161.598113919994,28117.98063741,53425.21517688
2024-09-08,09:11:28.000,252,11056076,5125,0,1725786687,13161.611586539999,32271.983602499997,53425.354919280006
2024-09-08,09:11:29.000,252,11056065,5765,0,1725786688,13161.557696059994,30887.308898339994,53425.285048080004
2024-09-08,09:11:30.000,252,11056054,5205,0,1725786689,13161.544223439989,29041.127653079995,53425.31998368
2024-09-08,09:11:31.000,252,11056115,5565,0,1725786690,13161.537487129994,29964.197128319996,53425.29902232001
2024-09-08,09:11:32.000,252,11056072,4565,0,1725786691,13161.524014509989,30425.809406369997,53425.24312536
2024-09-08,09:11:33.000,252,11056043,5605,0,1725786692,13161.524014509989,28579.61406285,53425.22915112001
2024-09-08,09:11:34.000,252,11056053,5525,0,1725786693,13161.503805579989,26271.80644128,53425.187228400006
2024-09-08,09:11:35.000,252,11056083,5725,0,1725786694,13161.497069269994,27194.840670870006,53425.222164
2024-09-08,09:11:36.000,252,11056058,4525,0,1725786695,13161.483596649989,27194.854769130005,53425.21517688
2024-09-08,09:11:37.000,252,11056037,5805,0,1725786696,13161.470124029998,30887.25955443,53425.25011248
2024-09-08,09:11:38.000,252,11056009,5684,0,1725786697,13161.463387719989,26271.757097370006,53425.25709960001
2024-09-08,09:11:39.000,252,11056130,5285,0,1725786698,13161.483596649989,31810.32902967,53425.25011248
2024-09-08,09:11:40.000,252,11056039,5725,0,1725786699,13161.476860339993,31348.72380075,53425.21517688
2024-09-08,09:11:41.000,252,11056069,5884,0,1725786700,13161.483596649989,26733.200196300008,53425.19421552
2024-09-08,09:11:42.000,252,11056015,5684,0,1725786701,13161.490332959998,24425.463066030003,53425.236138240005
2024-09-08,09:11:43.000,252,11056055,5925,0,1725786702,13161.497069269994,27194.678540880006,53425.18024128001
2024-09-08,09:11:44.000,252,11056091,5085,0,1725786703,13161.490332959998,30425.576785080004,53425.17325416
2024-09-08,09:11:45.000,252,11056062,5445,0,1725786704,13161.530750819999,30887.08332618,53425.19421552
2024-09-08,09:11:46.000,252,11056123,5684,0,1725786705,13161.497069269994,29040.824540489994,53425.19421552
2024-09-08,09:11:47.000,252,11056057,5765,0,1725786706,13161.497069269994,29963.97860529,53425.17325416
2024-09-08,09:11:48.000,252,11056058,4845,0,1725786707,13161.510541889998,30887.041031400004,53425.19421552
2024-09-08,09:11:49.000,252,11056084,5085,0,1725786708,13161.537487129994,30887.005785750007,53425.236138240005
2024-09-08,09:11:50.000,252,11056046,5325,0,1725786709,13161.530750819999,26271.51037782,53425.19421552
2024-09-08,09:11:51.000,252,11056047,4925,0,1725786710,13161.544223439989,32271.63819513,53425.21517688
2024-09-08,09:11:52.000,252,11056065,5805,0,1725786711,13161.544223439989,24425.307985170002,53425.21517688
2024-09-08,09:11:53.000,252,11056134,5285,0,1725786712,13161.537487129994,31348.491179460005,53425.18024128001
2024-09-08,09:11:54.000,252,11056042,4445,0,1725786713,13161.571168679999,29502.288786809993,53425.236138240005
2024-09-08,09:11:55.000,252,11055930,5245,0,1725786714,13161.584641299989,28117.6493283,53425.166267040004
2024-09-08,09:11:56.000,252,11056072,5165,0,1725786715,13161.530750819999,32271.581802090004,53425.166267040004
2024-09-08,09:11:57.000,252,11056045,5965,0,1725786716,13161.517278199994,29502.324032460005,53425.15927992001
2024-09-08,09:11:58.000,252,11056048,5245,0,1725786717,13161.517278199994,33194.70767037,53425.1522928
2024-09-08,09:11:59.000,252,11055999,5765,0,1725786718,13161.524014509989,30887.041031400004,53425.15927992001
2024-09-08,09:12:00.000,252,11056060,5125,0,1725786719,13161.517278199994,27656.19918024,53425.18024128001
2024-09-08,09:12:01.000,252,11056063,5605,0,1725786720,13161.544223439989,29040.845687880006,53425.1522928
2024-09-08,09:12:02.000,252,11056033,5645,0,1725786721,13161.544223439989,25348.476148229995,53425.09639584
2024-09-08,09:12:03.000,252,11056061,5965,0,1725786722,13161.564432369989,26733.101508480002,53425.117357200004
2024-09-08,09:12:04.000,252,11055916,5085,0,1725786723,13161.571168679999,31348.603965539995,53425.14530568
2024-09-08,09:12:05.000,252,11055944,5325,0,1725786724,13161.584641299989,31810.16689968,53425.11037008001
2024-09-08,09:12:06.000,252,11055957,5645,0,1725786725,13161.550959749999,34579.50220974001,53425.11037008001
2024-09-08,09:12:07.000,252,11056077,5725,0,1725786726,13161.611586539999,29964.034998329997,53425.138318560006
2024-09-08,09:12:08.000,252,11056082,5125,0,1725786727,13161.62505915999,31810.209194459996,53425.12434432
2024-09-08,09:12:09.000,252,11056057,5765,0,1725786728,13161.64526808999,28117.83260568,53425.11037008001
2024-09-08,09:12:10.000,252,11056080,5525,0,1725786729,13161.672213329999,28579.374392430007,53425.08940872001
2024-09-08,09:12:11.000,252,11056030,5125,0,1725786730,13161.658740709994,31348.639211190006,53425.117357200004
2024-09-08,09:12:12.000,252,11056105,4725,0,1725786731,13161.70589487999,30425.597932470002,53425.07543448
2024-09-08,09:12:13.000,252,11056090,4685,0,1725786732,13161.71263119,32271.743932080004,53425.05447312
2024-09-08,09:12:14.000,252,11056012,5085,0,1725786733,13161.77325798,30887.104473569998,53425.138318560006
2024-09-08,09:12:15.000,252,11056093,5765,0,1725786734,13161.77325798,27194.713786530003,53425.07543448
2024-09-08,09:12:16.000,252,11056080,5245,0,1725786735,13161.80693952999,27194.706737400003,53425.06146024001
2024-09-08,09:12:17.000,252,11056098,4445,0,1725786736,13161.81367584,32733.26457144,53425.0824216
2024-09-08,09:12:18.000,252,11056103,5605,0,1725786737,13161.82714845999,29502.324032460005,53425.02652464
2024-09-08,09:12:19.000,252,11056056,5005,0,1725786738,13161.820412149995,35964.1064226,53425.10338296
2024-09-08,09:12:20.000,252,11056101,5684,0,1725786739,13161.81367584,27194.643295229995,53425.07543448
2024-09-08,09:12:21.000,252,11056051,4965,0,1725786740,13161.840621079995,32271.758030340003,53425.047486
2024-09-08,09:12:22.000,252,11056083,5565,0,1725786741,13161.8540937,29502.36632724,53425.11037008001
2024-09-08,09:12:23.000,252,11056033,5845,0,1725786742,13161.84735738999,24886.863870179994,53425.10338296
2024-09-08,09:12:24.000,252,11056050,4325,0,1725786743,13161.84735738999,30886.942343579998,53425.07543448
2024-09-08,09:12:25.000,252,11056143,5845,0,1725786744,13161.89451156,26733.059213700006,53425.068447360005
2024-09-08,09:12:26.000,252,11056069,5725,0,1725786745,13161.87430263,29040.76814745,53425.047486
2024-09-08,09:12:27.000,252,11056035,4925,0,1725786746,13161.840621079995,28117.712770469996,53425.09639584
2024-09-08,09:12:28.000,252,11056030,5325,0,1725786747,13161.82714845999,24425.34323082,53425.068447360005
2024-09-08,09:12:29.000,252,11056077,5565,0,1725786748,13161.860830009995,32271.715735560007,53425.04049888001
2024-09-08,09:12:30.000,252,11056053,5445,0,1725786749,13161.881038939995,26271.559721729995,53425.07543448
2024-09-08,09:12:31.000,252,11056028,4085,0,1725786750,13161.83388477,28579.332097649996,53425.05447312
2024-09-08,09:12:32.000,252,11055861,5605,0,1725786751,13161.80693952999,34579.488111479994,53424.95665344
2024-09-08,09:12:33.000,252,11055985,5725,0,1725786752,13161.76652166999,29040.958473959996,53425.02652464
2024-09-08,09:12:34.000,252,11056013,4685,0,1725786753,13161.73284012,31348.744948139996,53425.02652464
2024-09-08,09:12:35.000,252,11056017,5765,0,1725786754,13161.779994289995,27194.91116217,53425.01255040001
2024-09-08,09:12:36.000,252,11056016,5285,0,1725786755,13161.74631273999,29041.113554819996,53425.00556328
2024-09-08,09:12:37.000,252,11056012,5165,0,1725786756,13161.779994289995,28579.564718940004,53424.998576160004
2024-09-08,09:12:38.000,252,11056022,4365,0,1725786757,13161.719367499994,31348.885930739998,53424.998576160004
2024-09-08,09:12:39.000,252,11056020,5445,0,1725786758,13161.74631273999,30425.77416072,53424.98460192
2024-09-08,09:12:40.000,252,11055979,5925,0,1725786759,13161.70589487999,30425.76006246,53424.9776148
2024-09-08,09:12:41.000,252,11056004,5165,0,1725786760,13161.75304905,31810.427717490005,53425.02652464
2024-09-08,09:12:42.000,252,11055957,5845,0,1725786761,13161.75304905,29502.739931129996,53425.00556328
2024-09-08,09:12:43.000,252,11055996,5165,0,1725786762,13161.739576429994,31348.87888161,53425.05447312
2024-09-08,09:12:44.000,252,11056042,4485,0,1725786763,13161.719367499994,26733.383473680005,53424.970627680006
2024-09-08,09:12:45.000,252,11055962,5205,0,1725786764,13161.75304905,29964.267619620005,53424.970627680006
2024-09-08,09:12:46.000,252,11056004,5085,0,1725786765,13161.72610380999,28579.656357629996,53424.970627680006
2024-09-08,09:12:47.000,252,11055987,5684,0,1725786766,13161.719367499994,28579.62816111,53424.94267920001
2024-09-08,09:12:48.000,252,11056027,5565,0,1725786767,13161.71263119,28118.086374360006,53424.900756480005
2024-09-08,09:12:49.000,252,11056041,5645,0,1725786768,13161.71263119,30425.865799410007,53424.9077436
2024-09-08,09:12:50.000,252,11056036,5325,0,1725786769,13161.72610380999,30425.872848540006,53424.91473072
2024-09-08,09:12:51.000,252,11056040,5325,0,1725786770,13161.739576429994,30887.40758616,53424.900756480005
2024-09-08,09:12:52.000,252,11055995,5565,0,1725786771,13161.739576429994,29502.732881999997,53424.949666320004
2024-09-08,09:12:53.000,252,11055998,4645,0,1725786772,13161.77325798,31810.49820879,53424.900756480005
2024-09-08,09:12:54.000,252,11056004,5405,0,1725786773,13161.78673059999,28118.107521750004,53424.89376936001
2024-09-08,09:12:55.000,252,11056020,5365,0,1725786774,13161.800203219995,28579.740947190003,53424.95665344
2024-09-08,09:12:56.000,252,11056079,5525,0,1725786775,13161.840621079995,32733.652273590007,53424.96364056001
2024-09-08,09:12:57.000,252,11055989,4965,0,1725786776,13161.779994289995,27195.094439549997,53424.94267920001
2024-09-08,09:12:58.000,252,11056053,5325,0,1725786777,13161.82714845999,28118.14981653,53424.89376936001
2024-09-08,09:12:59.000,252,11056008,5285,0,1725786778,13161.800203219995,30425.908094190003,53424.88678224
2024-09-08,09:13:00.000,252,11055970,5205,0,1725786779,13161.81367584,35041.410551249995,53424.94267920001
2024-09-08,09:13:01.000,252,11056064,4325,0,1725786780,13161.8540937,30887.463979199994,53424.900756480005
2024-09-08,09:13:02.000,252,11056113,5565,0,1725786781,13161.8540937,30887.471028329994,53424.92171784001
2024-09-08,09:13:03.000,252,11056096,5285,0,1725786782,13161.8540937,30425.94333984,53424.94267920001
2024-09-08,09:13:04.000,252,11056052,5125,0,1725786783,13161.8540937,28579.76914371,53424.92171784001
2024-09-08,09:13:05.000,252,11056027,5845,0,1725786784,13161.86756631999,30887.499224850006,53424.91473072
2024-09-08,09:13:06.000,252,11056055,5525,0,1725786785,13161.84735738999,27195.101488679997,53424.94267920001
2024-09-08,09:13:07.000,252,11055964,5285,0,1725786786,13161.8540937,28579.7902911,53424.9077436
2024-09-08,09:13:08.000,252,11056055,5565,0,1725786787,13161.881038939995,30426.006782009994,53424.900756480005
2024-09-08,09:13:09.000,252,11056063,5605,0,1725786788,13161.87430263,29502.86681547,53424.970627680006
2024-09-08,09:13:10.000,252,11056106,4325,0,1725786789,13161.8540937,32272.180978139993,53424.94267920001
2024-09-08,09:13:11.000,252,11056095,5725,0,1725786790,13161.87430263,25810.50432495,53424.92171784001
2024-09-08,09:13:12.000,252,11056083,5925,0,1725786791,13161.8540937,27656.69966847,53424.91473072
2024-09-08,09:13:13.000,252,11055907,5805,0,1725786792,13161.8540937,28118.283750000002,53424.900756480005
2024-09-08,09:13:14.000,252,11056040,4645,0,1725786793,13161.86756631999,29041.367323500002,53424.9077436
2024-09-08,09:13:15.000,252,11056103,5805,0,1725786794,13161.87430263,33656.96846838,53424.900756480005
2024-09-08,09:13:16.000,252,11056081,5765,0,1725786795,13161.881038939995,31810.702633559995,53424.87979512
2024-09-08,09:13:17.000,252,11056062,5205,0,1725786796,13161.901247869995,32272.27966596,53424.95665344
2024-09-08,09:13:18.000,252,11056058,4365,0,1725786797,13161.921456799995,35964.67740212999,53424.949666320004
2024-09-08,09:13:19.000,252,11055991,5845,0,1725786798,13161.961874659995,32733.88489488,53424.91473072
2024-09-08,09:13:20.000,252,11056106,5445,0,1725786799,13161.95513835,29041.466011319993,53424.99158904001
2024-09-08,09:13:21.000,252,11056043,5765,0,1725786800,13161.96861096999,32733.913091399998,53424.95665344
2024-09-08,09:13:22.000,252,11056061,5805,0,1725786801,13162.00902882999,29503.057141979996,53424.92171784001
2024-09-08,09:13:23.000,252,11056074,5365,0,1725786802,13162.03597407,24887.561734050003,53424.949666320004
2024-09-08,09:13:24.000,252,11056107,5565,0,1725786803,13162.09660086,34118.58074643,53424.949666320004
2024-09-08,09:13:25.000,252,11056096,5365,0,1725786804,13162.103337169996,29041.515355230003,53424.92870496
2024-09-08,09:13:26.000,252,11056077,5044,0,1725786805,13162.130282409991,28579.952421089998,53424.87979512
2024-09-08,09:13:27.000,252,11056093,5405,0,1725786806,13162.157227650001,31810.744928340006,53424.949666320004
2024-09-08,09:13:28.000,252,11056082,5205,0,1725786807,13162.177436580001,28579.910126310002,53424.95665344
2024-09-08,09:13:29.000,252,11056032,4485,0,1725786808,13162.211118129992,27656.812454550003,53424.95665344
2024-09-08,09:13:30.000,252,11056072,5245,0,1725786809,13162.265008609997,30426.056125920004,53425.00556328
2024-09-08,09:13:31.000,252,11056073,6084,0,1725786810,13162.291953849992,29041.451913059995,53424.99158904001
2024-09-08,09:13:32.000,252,11056031,5765,0,1725786811,13162.298690160002,28579.853733270007,53424.95665344
2024-09-08,09:13:33.000,252,11056015,5445,0,1725786812,13162.332371709992,32272.244420310002,53424.949666320004
2024-09-08,09:13:34.000,252,11056079,5565,0,1725786813,13162.352580639992,28118.29079913,53424.949666320004
2024-09-08,09:13:35.000,252,11056109,5725,0,1725786814,13162.372789569992,33656.855682299996,53424.96364056001
2024-09-08,09:13:36.000,252,11056060,5085,0,1725786815,13162.392998499992,29041.339126980005,53425.00556328
2024-09-08,09:13:37.000,252,11055895,4845,0,1725786816,13162.386262189997,24425.780276880003,53424.998576160004
2024-09-08,09:13:38.000,252,11055845,5565,0,1725786817,13162.399734810002,35041.39645299,53424.98460192
2024-09-08,09:13:39.000,252,11055993,5565,0,1725786818,13162.413207429992,25810.391538869997,53424.9776148
2024-09-08,09:13:40.000,252,11056064,4365,0,1725786819,13162.392998499992,33195.16586382,53425.04049888001
2024-09-08,09:13:41.000,252,11056067,5684,0,1725786820,13162.399734810002,27194.967555209994,53425.02652464
2024-09-08,09:13:42.000,252,11056031,5565,0,1725786821,13162.406471119997,23502.56276991,53425.01255040001
2024-09-08,09:13:43.000,252,11056045,5805,0,1725786822,13162.379525880002,31348.907078129996,53425.02652464
2024-09-08,09:13:44.000,252,11056039,5645,0,1725786823,13162.379525880002,28579.564718940004,53424.98460192
2024-09-08,09:13:45.000,252,11055991,5684,0,1725786824,13162.379525880002,29964.218275709994,53425.04049888001
2024-09-08,09:13:46.000,252,11056042,5205,0,1725786825,13162.312162779992,26733.355277159993,53425.00556328
2024-09-08,09:13:47.000,252,11056022,5205,0,1725786826,13162.339108020002,33195.088323389995,53425.05447312
2024-09-08,09:13:48.000,252,11056030,5085,0,1725786827,13162.305426469997,29502.655341570004,53425.01255040001
2024-09-08,09:13:49.000,252,11056009,4805,0,1725786828,13162.332371709992,30887.358242250004,53425.05447312
2024-09-08,09:13:50.000,252,11056004,4525,0,1725786829,13162.305426469997,31810.48411053,53425.068447360005
2024-09-08,09:13:51.000,252,11056052,5285,0,1725786830,13162.291953849992,31810.49115966,53425.04049888001
2024-09-08,09:13:52.000,252,11056022,4325,0,1725786831,13162.298690160002,29964.31696353,53425.05447312
2024-09-08,09:13:53.000,252,11056013,5605,0,1725786832,13162.238063370001,26733.489210629996,53425.05447312
2024-09-08,09:13:54.000,252,11056053,5525,0,1725786833,13162.278481230001,29041.261586549997,53425.068447360005
2024-09-08,09:13:55.000,252,11056058,5125,0,1725786834,13162.224590749996,25810.433833650008,53425.07543448
2024-09-08,09:13:56.000,252,11056025,4805,0,1725786835,13162.211118129992,29964.387454829994,53425.068447360005
2024-09-08,09:13:57.000,252,11056083,5485,0,1725786836,13162.197645510001,31349.0410116,53425.01255040001
2024-09-08,09:13:58.000,252,11056017,5884,0,1725786837,13162.11680979,32733.758010539997,53425.047486
2024-09-08,09:13:59.000,252,11056040,4645,0,1725786838,13162.137018720001,28118.276700870003,53425.068447360005
2024-09-08,09:14:00.000,252,11056066,5445,0,1725786839,13162.11680979,29502.909110249995,53425.07543448
2024-09-08,09:14:01.000,252,11056046,5285,0,1725786840,13162.110073479991,29502.958454160005,53425.0824216
2024-09-08,09:14:02.000,252,11056081,5645,0,1725786841,13162.11680979,30426.013831139993,53425.11037008001
2024-09-08,09:14:03.000,252,11056073,5884,0,1725786842,13162.07639193,27195.249520409998,53425.047486
2024-09-08,09:14:04.000,252,11056082,5325,0,1725786843,13162.089864549991,29041.430765669997,53425.09639584
2024-09-08,09:14:05.000,252,11056018,5125,0,1725786844,13162.069655619991,26272.172996039997,53424.9776148
2024-09-08,09:14:06.000,252,11056030,5445,0,1725786845,13162.062919309996,28118.410634340005,53425.04049888001
2024-09-08,09:14:07.000,252,11056107,4925,0,1725786846,13162.04944668999,35964.80428647,53425.07543448
2024-09-08,09:14:08.000,252,11056070,5365,0,1725786847,13162.022501449996,31810.914107460005,53425.01255040001
2024-09-08,09:14:09.000,252,11056034,5085,0,1725786848,13162.056183,31349.365271579998,53425.00556328
2024-09-08,09:14:10.000,252,11056067,5605,0,1725786849,13162.07639193,32734.03292661,53425.03351176
2024-09-08,09:14:11.000,252,11056060,4485,0,1725786850,13161.99555621,30887.87987787,53425.02652464
2024-09-08,09:14:12.000,252,11056030,5205,0,1725786851,13162.03597407,33657.15174576,53425.019537520006
2024-09-08,09:14:13.000,252,11056054,4245,0,1725786852,13162.002292519996,29041.642239570006,53424.99158904001
2024-09-08,09:14:14.000,252,11056021,5805,0,1725786853,13162.062919309996,30887.89397613,53424.998576160004
2024-09-08,09:14:15.000,252,11056057,5525,0,1725786854,13162.03597407,28118.572764330005,53424.99158904001
2024-09-08,09:14:16.000,252,11056069,5645,0,1725786855,13162.089864549991,27657.066223229995,53424.99158904001
2024-09-08,09:14:17.000,252,11056080,4525,0,1725786856,13162.103337169996,34118.77107294,53424.98460192
2024-09-08,09:14:18.000,252,11056064,5245,0,1725786857,13162.083128239996,27657.087370620007,53424.970627680006
2024-09-08,09:14:19.000,252,11056014,5405,0,1725786858,13162.083128239996,29041.755025649996,53424.99158904001
2024-09-08,09:14:20.000,252,11056077,4765,0,1725786859,13162.07639193,30887.999713080004,53425.04049888001
2024-09-08,09:14:21.000,252,11056117,5605,0,1725786860,13162.123546099996,35042.00267817,53424.95665344
2024-09-08,09:14:22.000,252,11056007,5725,0,1725786861,13162.11680979,28118.727845190006,53425.06146024001
2024-09-08,09:14:23.000,252,11056047,5525,0,1725786862,13162.110073479991,26734.060190160002,53425.019537520006
2024-09-08,09:14:24.000,252,11056073,5845,0,1725786863,13162.11680979,33657.398465310005,53425.00556328
2024-09-08,09:14:25.000,252,11056070,4365,0,1725786864,13162.11680979,26272.6100421,53424.96364056001
2024-09-08,09:14:26.000,252,11056041,4845,0,1725786865,13162.110073479991,29503.444844130005,53424.98460192
2024-09-08,09:14:27.000,252,11056038,5085,0,1725786866,13162.089864549991,34580.56662837,53424.94267920001
2024-09-08,09:14:28.000,252,11055832,4325,0,1725786867,13162.083128239996,25349.55466512,53425.01255040001
2024-09-08,09:14:29.000,252,11055849,5684,0,1725786868,13162.089864549991,26734.264614929998,53425.02652464
2024-09-08,09:14:30.000,252,11055947,4765,0,1725786869,13162.089864549991,28580.495204100007,53424.98460192
2024-09-08,09:14:31.000,252,11056039,5605,0,1725786870,13162.056183,26734.25051667,53424.92870496
2024-09-08,09:14:32.000,252,11056093,5445,0,1725786871,13162.07639193,35503.85462663999,53425.02652464
2024-09-08,09:14:33.000,252,11056051,5765,0,1725786872,13162.103337169996,27657.397532339994,53425.01255040001
2024-09-08,09:14:34.000,252,11056038,5245,0,1725786873,13162.07639193,27195.86984385,53425.047486
2024-09-08,09:14:35.000,252,11056050,5285,0,1725786874,13162.056183,31349.886907199994,53425.01255040001
2024-09-08,09:14:36.000,252,11056069,5684,0,1725786875,13162.04944668999,29042.149776930004,53425.03351176
2024-09-08,09:14:37.000,252,11056062,5205,0,1725786876,13162.042710379996,28119.10144908,53425.07543448
2024-09-08,09:14:38.000,252,11056028,4765,0,1725786877,13162.056183,28580.636186699994,53425.01255040001
2024-09-08,09:14:39.000,252,11056044,5205,0,1725786878,13162.069655619991,30888.394464359997,53425.068447360005
2024-09-08,09:14:40.000,252,11056016,5365,0,1725786879,13162.002292519996,32273.090315909998,53425.04049888001
2024-09-08,09:14:41.000,252,11056029,5805,0,1725786880,13162.042710379996,30888.472004790005,53424.99158904001
2024-09-08,09:14:42.000,252,11056060,5445,0,1725786881,13162.03597407,35042.5031664,53424.95665344
2024-09-08,09:14:43.000,252,11056097,5805,0,1725786882,13162.03597407,32273.203101990002,53424.98460192
2024-09-08,09:14:44.000,252,11056057,5965,0,1725786883,13162.01576514,27657.559662329993,53424.95665344
2024-09-08,09:14:45.000,252,11056043,5805,0,1725786884,13161.982083589995,28580.74897278,53424.949666320004
2024-09-08,09:14:46.000,252,11056087,5725,0,1725786885,13162.002292519996,32273.167856340006,53424.98460192
2024-09-08,09:14:47.000,252,11056045,5645,0,1725786886,13162.03597407,32273.160807210006,53424.998576160004
2024-09-08,09:14:48.000,252,11056073,5725,0,1725786887,13162.022501449996,31350.049037189994,53424.9776148
2024-09-08,09:14:49.000,252,11056053,5805,0,1725786888,13161.96861096999,31350.098381100004,53424.998576160004
2024-09-08,09:14:50.000,252,11056026,5445,0,1725786889,13161.99555621,27657.65130102,53425.01255040001
2024-09-08,09:14:51.000,252,11056032,5365,0,1725786890,13161.99555621,24888.337138350005,53424.99158904001
2024-09-08,09:14:52.000,252,11056098,5245,0,1725786891,13161.97534728,29042.333054310002,53425.05447312
2024-09-08,09:14:53.000,252,11056058,5765,0,1725786892,13161.982083589995,27657.64425189,53424.98460192
2024-09-08,09:14:54.000,252,11056048,4405,0,1725786893,13161.96861096999,31350.13362675,53424.95665344
2024-09-08,09:14:55.000,252,11056018,5645,0,1725786894,13161.97534728,32734.773085260007,53424.99158904001
2024-09-08,09:14:56.000,252,11055964,5245,0,1725786895,13162.002292519996,32273.252445899998,53424.95665344
2024-09-08,09:14:57.000,252,11055975,5805,0,1725786896,13161.982083589995,28580.854709730003,53424.970627680006
2024-09-08,09:14:58.000,252,11055947,5085,0,1725786897,13161.96861096999,31350.218216309993,53424.95665344
2024-09-08,09:14:59.000,252,11056007,5684,0,1725786898,13161.95513835,30888.662331300002,53424.9776148
2024-09-08,09:15:00.000,252,11055993,5684,0,1725786899,13161.99555621,28119.319972109995,53424.998576160004
2024-09-08,09:15:01.000,252,11056050,4365,0,1725786900,13161.98881989999,31350.218216309993,53424.949666320004
2024-09-08,09:15:02.000,252,11055998,4805,0,1725786901,13162.002292519996,29042.452889520006,53424.94267920001
2024-09-08,09:15:03.000,252,11055933,5965,0,1725786902,13161.97534728,25811.63923488,53424.900756480005
2024-09-08,09:15:04.000,252,11055914,4325,0,1725786903,13161.97534728,31350.246412830005,53424.95665344
2024-09-08,09:15:05.000,252,11056053,4725,0,1725786904,13161.982083589995,32734.907018729995,53424.93569208
2024-09-08,09:15:06.000,252,11056100,4325,0,1725786905,13161.96861096999,30427.176937590004,53424.95665344
2024-09-08,09:15:07.000,252,11055999,5525,0,1725786906,13161.961874659995,26273.216267280004,53424.87979512
2024-09-08,09:15:08.000,252,11056033,4965,0,1725786907,13161.941665729995,32735.01980481,53424.949666320004
2024-09-08,09:15:09.000,252,11056104,5365,0,1725786908,13161.99555621,30427.23333063,53424.93569208
2024-09-08,09:15:10.000,252,11056037,5044,0,1725786909,13161.96861096999,28580.960446679994,53424.93569208
2024-09-08,09:15:11.000,252,11055996,4925,0,1725786910,13161.91472049,30427.21218324,53424.93569208
2024-09-08,09:15:12.000,252,11056018,5485,0,1725786911,13161.91472049,29504.065167570006,53424.88678224
2024-09-08,09:15:13.000,252,11056000,4725,0,1725786912,13161.92819310999,29504.100413220003,53424.86582088
2024-09-08,09:15:14.000,252,11056089,4685,0,1725786913,13161.92819310999,27657.841627529997,53424.92171784001
2024-09-08,09:15:15.000,252,11056043,4925,0,1725786914,13161.90798417999,29042.50928256,53424.88678224
2024-09-08,09:15:16.000,252,11056024,4805,0,1725786915,13161.87430263,27657.876873179994,53424.87280800001
2024-09-08,09:15:17.000,252,11056017,5605,0,1725786916,13161.86756631999,30427.155790200006,53424.92171784001
2024-09-08,09:15:18.000,252,11056008,5245,0,1725786917,13161.860830009995,25811.554645320008,53424.94267920001
2024-09-08,09:15:19.000,252,11055940,5205,0,1725786918,13161.86756631999,24426.971579849996,53424.84485952001
2024-09-08,09:15:20.000,252,11055899,5085,0,1725786919,13161.84735738999,33196.49110026,53424.82389816001
2024-09-08,09:15:21.000,252,11055985,5085,0,1725786920,13161.8540937,28580.974544940007,53424.8378724
2024-09-08,09:15:22.000,252,11055980,4565,0,1725786921,13161.840621079995,28119.362266890006,53424.86582088
2024-09-08,09:15:23.000,252,11055990,5245,0,1725786922,13161.820412149995,30427.141691940007,53424.851846640006
2024-09-08,09:15:24.000,252,11055960,4445,0,1725786923,13161.83388477,32273.351133720003,53424.82389816001
2024-09-08,09:15:25.000,252,11056017,6005,0,1725786924,13161.820412149995,27196.257545999993,53424.87280800001
2024-09-08,09:15:26.000,252,11055976,5325,0,1725786925,13161.800203219995,31350.246412830005,53424.80992392
2024-09-08,09:15:27.000,252,11055968,5245,0,1725786926,13161.78673059999,26734.673464470005,53424.80992392
2024-09-08,09:15:28.000,252,11055996,5605,0,1725786927,13161.77325798,30427.141691940007,53424.8378724
2024-09-08,09:15:29.000,252,11056019,6045,0,1725786928,13161.820412149995,29965.5787578,53424.802936800006
2024-09-08,09:15:30.000,252,11056058,5445,0,1725786929,13161.79346691,25811.568743580006,53424.8378724
2024-09-08,09:15:31.000,252,11055994,4485,0,1725786930,13161.74631273999,31811.76000306,53424.8378724
2024-09-08,09:15:32.000,252,11055964,4645,0,1725786931,13161.759785359995,29965.59990519,53424.82389816001
2024-09-08,09:15:33.000,252,11055977,5125,0,1725786932,13161.78673059999,27657.82048014,53424.851846640006
2024-09-08,09:15:34.000,252,11056010,4405,0,1725786933,13161.74631273999,29965.59285606,53424.802936800006
2024-09-08,09:15:35.000,252,11056005,5565,0,1725786934,13161.779994289995,27196.243447739995,53424.81691104
2024-09-08,09:15:36.000,252,11055958,4365,0,1725786935,13161.73284012,28119.369316020005,53424.78896256
2024-09-08,09:15:37.000,252,11056018,5205,0,1725786936,13161.72610380999,28580.91110277,53424.76101408
2024-09-08,09:15:38.000,252,11056055,4965,0,1725786937,13161.71263119,24426.901088550003,53424.79594968001
2024-09-08,09:15:39.000,252,11055987,5725,0,1725786938,13161.68568594999,25350.111546390006,53424.7680012
2024-09-08,09:15:40.000,252,11056044,4285,0,1725786939,13161.72610380999,33196.519296779996,53424.71210424
2024-09-08,09:15:41.000,252,11056064,5445,0,1725786940,13161.70589487999,26273.181021630007,53424.733065600005
2024-09-08,09:15:42.000,252,11056002,5485,0,1725786941,13161.678949639994,28119.41865993,53424.71210424
2024-09-08,09:15:43.000,252,11056050,4525,0,1725786942,13161.69242226,33658.152722219995,53424.72607848001
2024-09-08,09:15:44.000,252,11056017,4685,0,1725786943,13161.66547701999,33196.582738950005,53424.74005272
2024-09-08,09:15:45.000,252,11056055,5965,0,1725786944,13161.658740709994,29504.142708,53424.71909136
2024-09-08,09:15:46.000,252,11056072,5285,0,1725786945,13161.69242226,35042.82742638,53424.733065600005
2024-09-08,09:15:47.000,252,11056041,4565,0,1725786946,13161.68568594999,31350.394444560006,53424.71909136
2024-09-08,09:15:48.000,252,11056043,4805,0,1725786947,13161.719367499994,27657.912118830005,53424.74005272
2024-09-08,09:15:49.000,252,11055920,4405,0,1725786948,13161.72610380999,30888.810363030003,53424.71909136
2024-09-08,09:15:50.000,252,11056070,4365,0,1725786949,13161.76652166999,34119.68041071,53424.72607848001
2024-09-08,09:15:51.000,252,11056061,4765,0,1725786950,13161.739576429994,29965.642199969996,53424.71210424
2024-09-08,09:15:52.000,252,11056075,5805,0,1725786951,13161.779994289995,28580.960446679994,53424.67716864001
2024-09-08,09:15:53.000,252,11056114,4645,0,1725786952,13161.78673059999,28580.995692330005,53424.71909136
2024-09-08,09:15:54.000,252,11056013,5725,0,1725786953,13161.759785359995,23965.45798962,53424.663194400004
2024-09-08,09:15:55.000,252,11056057,5645,0,1725786954,13161.77325798,29504.022872789996,53424.70511712001
2024-09-08,09:15:56.000,252,11055917,5565,0,1725786955,13161.80693952999,29042.452889520006,53424.64223304
2024-09-08,09:15:57.000,252,11055908,5125,0,1725786956,13161.779994289995,28580.89700451,53424.62127168
2024-09-08,09:15:58.000,252,11055940,4445,0,1725786957,13161.78673059999,30888.655282170002,53424.62825880001
2024-09-08,09:15:59.000,252,11055936,5125,0,1725786958,13161.75304905,29503.895988450007,53424.62825880001
2024-09-08,09:16:00.000,252,11056054,5165,0,1725786959,13161.74631273999,32734.758986999994,53424.614284560004
2024-09-08,09:16:01.000,252,11056031,5565,0,1725786960,13161.71263119,26272.94135121,53424.663194400004
2024-09-08,09:16:02.000,252,11056059,5765,0,1725786961,13161.70589487999,29042.255513879994,53424.64223304
2024-09-08,09:16:03.000,252,11056082,5325,0,1725786962,13161.69242226,27657.538514939995,53424.663194400004
2024-09-08,09:16:04.000,252,11056058,5125,0,1725786963,13161.69242226,32273.139659819994,53424.663194400004
2024-09-08,09:16:05.000,252,11055951,5725,0,1725786964,13161.699158569994,30888.408562619996,53424.62825880001
2024-09-08,09:16:06.000,252,11055923,5845,0,1725786965,13161.672213329999,26734.349204490005,53424.62825880001
2024-09-08,09:16:07.000,252,11055888,5205,0,1725786966,13161.672213329999,32734.582758749995,53424.60031032
2024-09-08,09:16:08.000,252,11055917,5445,0,1725786967,13161.658740709994,32273.06211939,53424.64223304
2024-09-08,09:16:09.000,252,11056110,4285,0,1725786968,13161.652004399999,33196.16684028,53424.62127168
2024-09-08,09:16:10.000,252,11056101,5605,0,1725786969,13161.611586539999,32273.033922870003,53424.55838760001
2024-09-08,09:16:11.000,252,11056053,5965,0,1725786970,13161.598113919994,28119.066203430004,53424.57934896
2024-09-08,09:16:12.000,252,11056071,5445,0,1725786971,13161.591377609999,26734.433794049997,53424.523452
2024-09-08,09:16:13.000,252,11056018,5485,0,1725786972,13161.564432369989,32273.08326678,53424.516464880006
2024-09-08,09:16:14.000,252,11056051,5485,0,1725786973,13161.564432369989,28580.678481480005,53424.48152928
2024-09-08,09:16:15.000,252,11056056,5085,0,1725786974,13161.571168679999,30426.873825000002,53424.50249064
2024-09-08,09:16:16.000,252,11056025,4765,0,1725786975,13161.550959749999,34119.327954210006,53424.467555040006
2024-09-08,09:16:17.000,252,11056054,4205,0,1725786976,13161.537487129994,31349.98559502,53424.50947776001
2024-09-08,09:16:18.000,252,11055959,5645,0,1725786977,13161.503805579989,27657.573760590007,53424.565374720005
2024-09-08,09:16:19.000,252,11055922,5085,0,1725786978,13161.564432369989,22118.910189600007,53424.47454216
2024-09-08,09:16:20.000,252,11056007,5725,0,1725786979,13161.530750819999,27657.594907980005,53424.495503520004
2024-09-08,09:16:21.000,252,11056059,4805,0,1725786980,13161.550959749999,33196.244380710006,53424.50947776001
2024-09-08,09:16:22.000,252,11056086,5085,0,1725786981,13161.550959749999,29503.867791929995,53424.467555040006
2024-09-08,09:16:23.000,252,11056026,5365,0,1725786982,13161.524014509989,29503.839595409998,53424.48851640001
2024-09-08,09:16:24.000,252,11056046,5085,0,1725786983,13161.530750819999,24426.717811170005,53424.53742624001
2024-09-08,09:16:25.000,252,11056045,5684,0,1725786984,13161.517278199994,32734.70259396,53424.50947776001
2024-09-08,09:16:26.000,252,11056036,5085,0,1725786985,13161.537487129994,28119.171940379994,53424.48851640001
2024-09-08,09:16:27.000,252,11056055,5645,0,1725786986,13161.510541889998,30426.944316299996,53424.446593680004
2024-09-08,09:16:28.000,252,11055998,5325,0,1725786987,13161.470124029998,28580.699628870003,53424.47454216
2024-09-08,09:16:29.000,252,11056027,5565,0,1725786988,13161.497069269994,27196.095416009994,53424.46056792001
2024-09-08,09:16:30.000,252,11056073,5645,0,1725786989,13161.483596649989,29042.304857790004,53424.47454216
2024-09-08,09:16:31.000,252,11056031,5605,0,1725786990,13161.497069269994,29965.458922589998,53424.516464880006
2024-09-08,09:16:32.000,252,11056068,5044,0,1725786991,13161.497069269994,23965.183073549997,53424.467555040006
2024-09-08,09:16:33.000,252,11056091,6284,0,1725786992,13161.470124029998,29503.853693669997,53424.42563232
2024-09-08,09:16:34.000,252,11056062,4805,0,1725786993,13161.470124029998,31350.077233710006,53424.467555040006
2024-09-08,09:16:35.000,252,11056034,5165,0,1725786994,13161.449915099998,30888.549545219998,53424.39069672001
2024-09-08,09:16:36.000,252,11056062,5085,0,1725786995,13161.429706169998,28119.214235160005,53424.42563232
2024-09-08,09:16:37.000,252,11056076,4925,0,1725786996,13161.409497239998,33196.35011766,53424.41864520001
2024-09-08,09:16:38.000,252,11056043,5565,0,1725786997,13161.402760929988,28580.798316689994,53424.397683840005
2024-09-08,09:16:39.000,252,11056047,5485,0,1725786998,13161.429706169998,29965.515315630008,53424.41165808
2024-09-08,09:16:40.000,252,11056059,5645,0,1725786999,13161.369079379998,31811.724757410004,53424.46056792001
2024-09-08,09:16:41.000,252,11056059,5645,0,1725787000,13161.342134140003,27657.785234490002,53424.43960656001
2024-09-08,09:16:42.000,252,11056039,5485,0,1725787001,13161.321925210003,28119.397512540003,53424.4535808
2024-09-08,09:16:43.000,252,11056087,5725,0,1725787002,13161.342134140003,27657.757037970005,53424.4535808
2024-09-08,09:16:44.000,252,11056068,5044,0,1725787003,13161.321925210003,28119.383414280004,53424.43261944
2024-09-08,09:16:45.000,252,11056063,5645,0,1725787004,13161.301716280002,31350.260511090004,53424.41165808
2024-09-08,09:16:46.000,252,11056145,5565,0,1725787005,13161.321925210003,27196.33508643,53424.41864520001
2024-09-08,09:16:47.000,252,11056107,5405,0,1725787006,13161.301716280002,31350.331002389998,53424.50249064
2024-09-08,09:16:48.000,252,11056099,5805,0,1725787007,13161.301716280002,33658.187967870006,53424.41864520001
2024-09-08,09:16:49.000,252,11055938,5525,0,1725787008,13161.247825799997,29042.615019510005,53424.39069672001
2024-09-08,09:16:50.000,252,11056068,5325,0,1725787009,13161.281507350002,27657.96851187,53424.36274824
2024-09-08,09:16:51.000,252,11056029,5765,0,1725787010,13161.261298420002,25350.210234209997,53424.41165808
2024-09-08,09:16:52.000,252,11056043,5765,0,1725787011,13161.274771039993,32273.654246310005,53424.41864520001
2024-09-08,09:16:53.000,252,11056078,4525,0,1725787012,13161.281507350002,28581.150773190006,53424.36274824
2024-09-08,09:16:54.000,252,11056034,4405,0,1725787013,13161.294979969993,30427.339067580004,53424.33479976
2024-09-08,09:16:55.000,252,11056032,5245,0,1725787014,13161.274771039993,30427.423657139996,53424.36274824
2024-09-08,09:16:56.000,252,11056073,5805,0,1725787015,13161.281507350002,31812.07721391,53424.39069672001
2024-09-08,09:16:57.000,252,11056031,5765,0,1725787016,13161.294979969993,29965.825477349994,53424.30685128
2024-09-08,09:16:58.000,252,11056078,5285,0,1725787017,13161.288243659998,27658.046052300007,53424.33479976
2024-09-08,09:16:59.000,252,11056083,5845,0,1725787018,13161.315188899993,33196.60388634,53424.32082552001
2024-09-08,09:17:00.000,252,11056071,5565,0,1725787019,13161.321925210003,28119.460954709997,53424.34178688001
2024-09-08,09:17:01.000,252,11056085,5525,0,1725787020,13161.342134140003,29965.705642140005,53424.26492856
2024-09-08,09:17:02.000,252,11056023,5485,0,1725787021,13161.355606759993,30427.303821930007,53424.32082552001
2024-09-08,09:17:03.000,252,11056068,4485,0,1725787022,13161.342134140003,34119.68745984,53424.25794144
2024-09-08,09:17:04.000,252,11056067,5565,0,1725787023,13161.328661519998,26273.166923369994,53424.30685128
2024-09-08,09:17:05.000,252,11056033,4845,0,1725787024,13161.362343069988,29042.452889520006,53424.27191568001
2024-09-08,09:17:06.000,252,11056006,5245,0,1725787025,13161.315188899993,31350.232314570007,53424.29287704001
2024-09-08,09:17:07.000,252,11056038,5125,0,1725787026,13161.362343069988,24888.365334870003,53424.2090316
2024-09-08,09:17:08.000,252,11056024,5165,0,1725787027,13161.375815689993,29503.95943062,53424.26492856
2024-09-08,09:17:09.000,252,11056060,5085,0,1725787028,13161.355606759993,28580.819464080007,53424.26492856
2024-09-08,09:17:10.000,252,11056031,5485,0,1725787029,13161.321925210003,31350.14772501,53424.25095432001
2024-09-08,09:17:11.000,252,11056030,5005,0,1725787030,13161.321925210003,31350.119528490002,53424.26492856
2024-09-08,09:17:12.000,252,11056096,5285,0,1725787031,13161.308452589998,31350.091331970005,53424.229992960005
2024-09-08,09:17:13.000,252,11056104,5445,0,1725787032,13161.348870449998,34580.89793748,53424.28588992
2024-09-08,09:17:14.000,252,11056064,5445,0,1725787033,13161.301716280002,24888.315990960007,53424.23698008
2024-09-08,09:17:15.000,252,11055942,5285,0,1725787034,13161.294979969993,30426.90907065,53424.181083120005
2024-09-08,09:17:16.000,252,11055919,5565,0,1725787035,13161.234353179992,27657.573760590007,53424.15313464001
2024-09-08,09:17:17.000,252,11056024,5245,0,1725787036,13161.247825799997,25811.3149749,53424.18807024
2024-09-08,09:17:18.000,252,11056047,5525,0,1725787037,13161.234353179992,33196.202085929996,53424.20204448001
2024-09-08,09:17:19.000,252,11056026,4445,0,1725787038,13161.200671630002,29965.317939989996,53424.21601872
2024-09-08,09:17:20.000,252,11055948,5245,0,1725787039,13161.180462700002,30426.775137179997,53424.160121760004
2024-09-08,09:17:21.000,252,11056059,5445,0,1725787040,13161.146781149997,30426.838579350006,53424.160121760004
2024-09-08,09:17:22.000,252,11056021,6005,0,1725787041,13161.140044840002,29965.28269434,53424.181083120005
2024-09-08,09:17:23.000,252,11056029,4765,0,1725787042,13161.160253770002,25349.70269685,53424.132173280006
2024-09-08,09:17:24.000,252,11056016,4405,0,1725787043,13161.140044840002,31811.470988729998,53424.10422480001
2024-09-08,09:17:25.000,252,11056102,5245,0,1725787044,13161.106363289997,28119.002761259995,53424.20204448001
2024-09-08,09:17:26.000,252,11056009,5605,0,1725787045,13161.092890669992,29503.67041629,53424.111211920004
2024-09-08,09:17:27.000,252,11056069,5605,0,1725787046,13161.099626980002,32273.026873740004,53424.132173280006
2024-09-08,09:17:28.000,252,11056044,5125,0,1725787047,13161.086154359997,30426.7328424,53424.11819904
2024-09-08,09:17:29.000,252,11056023,5405,0,1725787048,13161.119835910002,32734.52636571,53424.111211920004
2024-09-08,09:17:30.000,252,11056038,5125,0,1725787049,13161.113099599992,33657.574693560004,53424.062302080005
2024-09-08,09:17:31.000,252,11056014,5445,0,1725787050,13161.113099599992,31811.358202649993,53424.05531496001
2024-09-08,09:17:32.000,252,11056050,5165,0,1725787051,13161.106363289997,29503.557630209994,53424.05531496001
2024-09-08,09:17:33.000,252,11056050,5405,0,1725787052,13161.126572219997,34580.644168800005,53424.0692892
2024-09-08,09:17:34.000,252,11055973,5765,0,1725787053,13161.092890669992,30888.19003959,53424.0692892
2024-09-08,09:17:35.000,252,11056094,4925,0,1725787054,13161.079418050002,27195.72181212,53424.02037936
2024-09-08,09:17:36.000,252,11056069,4685,0,1725787055,13161.086154359997,26734.144779719994,53424.00640512001
2024-09-08,09:17:37.000,252,11056047,5765,0,1725787056,13161.032263879992,31349.68248243,53424.00640512001
2024-09-08,09:17:38.000,252,11056078,5005,0,1725787057,13161.025527569996,31349.68248243,53423.992430880004
2024-09-08,09:17:39.000,252,11056053,5684,0,1725787058,13161.012054949992,26734.09543581,53423.97845664
2024-09-08,09:17:40.000,252,11056036,4405,0,1725787059,13160.978373400001,29964.923188710003,53424.02736648
2024-09-08,09:17:41.000,252,11056021,5645,0,1725787060,13160.985109709996,29503.381401959996,53423.95050816
2024-09-08,09:17:42.000,252,11056056,5245,0,1725787061,13160.958164470001,29964.880893930007,53424.02037936
2024-09-08,09:17:43.000,252,11056000,5325,0,1725787062,13160.971637089991,30426.42268068,53423.943521040004
2024-09-08,09:17:44.000,252,11056106,5285,0,1725787063,13160.89753768,27195.496239960004,53423.9295468
2024-09-08,09:17:45.000,252,11056022,5405,0,1725787064,13160.951428159991,29964.81745176,53423.95050816
2024-09-08,09:17:46.000,252,11056061,5525,0,1725787065,13160.89753768,29964.78220611,53423.97146952
2024-09-08,09:17:47.000,252,11056037,5565,0,1725787066,13160.884065059996,29964.768107850003,53423.91557256001
2024-09-08,09:17:48.000,252,11056042,5285,0,1725787067,13160.85711982,27657.030977579998,53423.90858544
2024-09-08,09:17:49.000,252,11056023,4885,0,1725787068,13160.843647199996,26733.891011040003,53423.894611200005
2024-09-08,09:17:50.000,252,11056056,5365,0,1725787069,13160.81670196,29964.761058720003,53423.87364984
2024-09-08,09:17:51.000,252,11056055,5525,0,1725787070,13160.81670196,31349.400517229995,53423.78980440001
2024-09-08,09:17:52.000,252,11056026,5044,0,1725787071,13160.79649303,29964.718763940007,53423.845701360005
2024-09-08,09:17:53.000,252,11056057,5565,0,1725787072,13160.75607517,31810.878861809993,53423.845701360005
2024-09-08,09:17:54.000,252,11055925,5884,0,1725787073,13160.762811479995,34118.700581640005,53423.80377864
2024-09-08,09:17:55.000,252,11055969,5605,0,1725787074,13160.76954778999,30426.25350156,53423.824740000004
2024-09-08,09:17:56.000,252,11055883,5565,0,1725787075,13160.74933885999,29503.18402632,53423.796791520006
2024-09-08,09:17:57.000,252,11056010,5245,0,1725787076,13160.702184689995,29041.621092179994,53423.70595896
2024-09-08,09:17:58.000,252,11056027,4805,0,1725787077,13160.69544838,28580.037010650005,53423.83172712
2024-09-08,09:17:59.000,252,11056037,5725,0,1725787078,13160.68871206999,33657.10240185,53423.74089456
2024-09-08,09:18:00.000,252,11055999,5565,0,1725787079,13160.64829420999,26272.278732990002,53423.73390744
2024-09-08,09:18:01.000,252,11056070,5285,0,1725787080,13160.64829420999,29964.732862200006,53423.71993320001
2024-09-08,09:18:02.000,252,11056036,5085,0,1725787081,13160.621348969995,33195.574713359994,53423.74089456
2024-09-08,09:18:03.000,252,11056036,5125,0,1725787082,13160.56745848999,35503.354138409995,53423.7548688
2024-09-08,09:18:04.000,252,11056067,5725,0,1725787083,13160.54724955999,28580.058158040003,53423.70595896
2024-09-08,09:18:05.000,252,11056035,5445,0,1725787084,13160.52704062999,28118.565715200006,53423.78281728
2024-09-08,09:18:06.000,252,11055998,5165,0,1725787085,13160.520304319994,32734.089319649996,53423.6849976
2024-09-08,09:18:07.000,252,11056070,5285,0,1725787086,13160.46641383999,30426.288747209997,53423.6849976
2024-09-08,09:18:08.000,252,11056083,4765,0,1725787087,13160.49335908,28118.544567810008,53423.70595896
2024-09-08,09:18:09.000,252,11056034,5125,0,1725787088,13160.459677529994,28580.10045282,53423.678010480005
2024-09-08,09:18:10.000,252,11056067,5765,0,1725787089,13160.439468599994,29964.775156980002,53423.64307488
2024-09-08,09:18:11.000,252,11056026,4925,0,1725787090,13160.412523359999,32272.533434640005,53423.657049120004
2024-09-08,09:18:12.000,252,11056035,5805,0,1725787091,13160.40578704999,30426.366287640005,53423.657049120004
2024-09-08,09:18:13.000,252,11056045,5925,0,1725787092,13160.392314429999,28580.08635456,53423.678010480005
2024-09-08,09:18:14.000,252,11056037,5565,0,1725787093,13160.331687639999,29041.755025649996,53423.60115216001
2024-09-08,09:18:15.000,252,11056037,5884,0,1725787094,13160.338423949994,29964.79630437,53423.62211352001
2024-09-08,09:18:16.000,252,11055910,5525,0,1725787095,13160.345160259989,27657.080321489993,53423.58019080001
2024-09-08,09:18:17.000,252,11055975,5805,0,1725787096,13160.304742399989,31811.033942669994,53423.58019080001
2024-09-08,09:18:18.000,252,11055988,5165,0,1725787097,13160.311478709998,28118.657353889997,53423.53826808
2024-09-08,09:18:19.000,252,11056060,5125,0,1725787098,13160.271060849998,32734.20210573,53423.58717792
2024-09-08,09:18:20.000,252,11056019,5525,0,1725787099,13160.250851919998,30426.43677894,53423.559229440005
2024-09-08,09:18:21.000,252,11056035,5765,0,1725787100,13160.244115609989,26272.497256019997,53423.489358240004
2024-09-08,09:18:22.000,252,11056051,5684,0,1725787101,13160.250851919998,29964.930237840003,53423.58019080001
2024-09-08,09:18:23.000,252,11056001,5725,0,1725787102,13160.223906679988,32272.639171589995,53423.53128096001
2024-09-08,09:18:24.000,252,11055946,5125,0,1725787103,13160.217170369993,33195.80733465,53423.50333248001
2024-09-08,09:18:25.000,252,11055875,5845,0,1725787104,13160.210434059998,29503.381401959996,53423.50333248001
2024-09-08,09:18:26.000,252,11056076,5325,0,1725787105,13160.196961439993,31349.527401569998,53423.52429384
2024-09-08,09:18:27.000,252,11056041,5605,0,1725787106,13160.210434059998,26734.003797120007,53423.510319600005
2024-09-08,09:18:28.000,252,11056041,5565,0,1725787107,13160.183488819988,30888.0279096,53423.52429384
2024-09-08,09:18:29.000,252,11055889,5605,0,1725787108,13160.196961439993,32272.618024199997,53423.510319600005
2024-09-08,09:18:30.000,252,11056037,5725,0,1725787109,13160.156543579993,30887.985614820005,53423.44743552
2024-09-08,09:18:31.000,252,11056082,5285,0,1725787110,13160.183488819988,27195.524436480002,53423.489358240004
2024-09-08,09:18:32.000,252,11056058,5365,0,1725787111,13160.143070959988,27657.073272359994,53423.51730672
2024-09-08,09:18:33.000,252,11056036,5285,0,1725787112,13160.176752509993,28580.114551079998,53423.48237112001
2024-09-08,09:18:34.000,252,11056057,5925,0,1725787113,13160.156543579993,28118.600960850003,53423.49634536
2024-09-08,09:18:35.000,252,11056032,5325,0,1725787114,13160.170016199998,30887.87987787,53423.440448400004
2024-09-08,09:18:36.000,252,11056111,5525,0,1725787115,13160.156543579993,32272.406550300002,53423.43346128001
2024-09-08,09:18:37.000,252,11055858,5085,0,1725787116,13160.163279889988,33657.11650011,53423.391538560005
2024-09-08,09:18:38.000,252,11055906,5165,0,1725787117,13160.176752509993,32272.526385510006,53423.41948704
2024-09-08,09:18:39.000,252,11056072,5245,0,1725787118,13160.183488819988,30426.26055069,53423.45442264001
2024-09-08,09:18:40.000,252,11056099,5605,0,1725787119,13160.183488819988,35964.91707255,53423.489358240004
2024-09-08,09:18:41.000,252,11056062,5205,0,1725787120,13160.170016199998,28580.08635456,53423.440448400004
2024-09-08,09:18:42.000,252,11056027,5605,0,1725787121,13160.149807269998,32272.491139859994,53423.405512799996
2024-09-08,09:18:43.000,252,11056019,5845,0,1725787122,13160.163279889988,30426.225305040003,53423.43346128001
2024-09-08,09:18:44.000,252,11056000,5285,0,1725787123,13160.163279889988,32734.06817226,53423.405512799996
2024-09-08,09:18:45.000,252,11056029,5684,0,1725787124,13160.156543579993,30887.858730480002,53423.405512799996
2024-09-08,09:18:46.000,252,11056002,5165,0,1725787125,13160.149807269998,28118.558666070006,53423.37756432
2024-09-08,09:18:47.000,252,11055997,5684,0,1725787126,13160.176752509993,30887.886927,53423.33564160001
2024-09-08,09:18:48.000,252,11056067,5645,0,1725787127,13160.116125719993,29503.240419359994,53423.35660296
2024-09-08,09:18:49.000,252,11056019,5485,0,1725787128,13160.136334649993,28580.08635456,53423.36359008001
2024-09-08,09:18:50.000,252,11056008,5285,0,1725787129,13160.143070959988,32734.124565299993,53423.43346128001
2024-09-08,09:18:51.000,252,11056034,5285,0,1725787130,13160.095916789993,29503.247468489993,53423.31468024001
2024-09-08,09:18:52.000,252,11056025,5965,0,1725787131,13160.109389409998,30887.87987787,53423.41948704
2024-09-08,09:18:53.000,252,11056028,5325,0,1725787132,13160.102653100002,28580.065207170002,53423.34961584
2024-09-08,09:18:54.000,252,11056058,5125,0,1725787133,13160.082444170002,28580.08635456,53423.34961584
2024-09-08,09:18:55.000,252,11056045,5525,0,1725787134,13160.102653100002,25810.800388410004,53423.35660296
2024-09-08,09:18:56.000,252,11056016,5125,0,1725787135,13160.075707859993,32272.526385510006,53423.391538560005
2024-09-08,09:18:57.000,252,11056054,5445,0,1725787136,13160.089180479998,33195.631106400004,53423.37756432
2024-09-08,09:18:58.000,252,11056014,5325,0,1725787137,13160.068971549998,23503.04211075,53423.3705772
2024-09-08,09:18:59.000,252,11056091,5805,0,1725787138,13160.082444170002,28118.586862590004,53423.3705772
2024-09-08,09:19:00.000,252,11056062,5325,0,1725787139,13160.048762619997,33195.574713359994,53423.31468024001
2024-09-08,09:19:01.000,252,11056060,4965,0,1725787140,13160.082444170002,29964.768107850003,53423.30769312
2024-09-08,09:19:02.000,252,11056050,5205,0,1725787141,13160.122862030003,34118.72877816,53423.300706
2024-09-08,09:19:03.000,252,11056058,5285,0,1725787142,13160.109389409998,30426.345140250007,53423.293718880006
2024-09-08,09:19:04.000,252,11056088,5245,0,1725787143,13160.089180479998,26272.356273419995,53423.300706
2024-09-08,09:19:05.000,252,11056069,5725,0,1725787144,13160.116125719993,31349.442812010006,53423.272757520004
2024-09-08,09:19:06.000,252,11055917,5645,0,1725787145,13160.095916789993,31349.463959400004,53423.25179616
2024-09-08,09:19:07.000,252,11056063,5765,0,1725787146,13160.143070959988,32272.57572942,53423.2308348
2024-09-08,09:19:08.000,252,11056092,5285,0,1725787147,13160.116125719993,26733.93330582,53423.25878328
2024-09-08,09:19:09.000,252,11056035,5725,0,1725787148,13160.122862030003,33657.16584402,53423.20987344
2024-09-08,09:19:10.000,252,11056053,5565,0,1725787149,13160.102653100002,32734.075221389998,53423.223847680005
2024-09-08,09:19:11.000,252,11056028,5365,0,1725787150,13160.116125719993,31811.019844409995,53423.18192496
2024-09-08,09:19:12.000,252,11056024,5445,0,1725787151,13160.129598339998,29503.261566750007,53423.21686056001
2024-09-08,09:19:13.000,252,11056049,5525,0,1725787152,13160.122862030003,24426.245519460004,53423.25179616
2024-09-08,09:19:14.000,252,11056032,5245,0,1725787153,13160.095916789993,32272.59687681,53423.223847680005
2024-09-08,09:19:15.000,252,11056061,5645,0,1725787154,13160.089180479998,26733.996747989993,53423.24480904001
2024-09-08,09:19:16.000,252,11056028,5205,0,1725787155,13160.089180479998,29041.740927389998,53423.223847680005
2024-09-08,09:19:17.000,252,11056030,5325,0,1725787156,13160.089180479998,25810.941371010005,53423.18891208
2024-09-08,09:19:18.000,252,11056101,5684,0,1725787157,13160.075707859993,29964.894992190006,53423.18891208
2024-09-08,09:19:19.000,252,11056035,5565,0,1725787158,13160.089180479998,29964.916139580004,53423.20288632
2024-09-08,09:19:20.000,252,11055952,5205,0,1725787159,13160.075707859993,29503.33910718,53423.237821919996
2024-09-08,09:19:21.000,252,11056044,5165,0,1725787160,13160.082444170002,29503.360254569998,53423.20987344
2024-09-08,09:19:22.000,252,11056038,5325,0,1725787161,13160.068971549998,26272.553649060006,53423.16795072001
2024-09-08,09:19:23.000,252,11056025,5884,0,1725787162,13160.062235240002,34580.5031862,53423.18891208
2024-09-08,09:19:24.000,252,11056043,5805,0,1725787163,13160.068971549998,29041.88190999,53423.126028000006
2024-09-08,09:19:25.000,252,11056069,5565,0,1725787164,13160.075707859993,31811.203121790008,53423.20288632
2024-09-08,09:19:26.000,252,11055923,5845,0,1725787165,13160.082444170002,28118.79833649,53423.21686056001
2024-09-08,09:19:27.000,252,11056076,5125,0,1725787166,13160.075707859993,31349.724777209994,53423.20987344
2024-09-08,09:19:28.000,252,11056047,5925,0,1725787167,13160.082444170002,30888.133646550006,53423.20288632
2024-09-08,09:19:29.000,252,11056049,5684,0,1725787168,13160.102653100002,30888.175941330002,53423.19589920001
2024-09-08,09:19:30.000,252,11056038,5205,0,1725787169,13160.109389409998,30888.232334369997,53423.19589920001
2024-09-08,09:19:31.000,252,11056097,5645,0,1725787170,13160.122862030003,30888.232334369997,53423.21686056001
2024-09-08,09:19:32.000,252,11056080,5445,0,1725787171,13160.136334649993,30426.676449360006,53423.20987344
2024-09-08,09:19:33.000,252,11056088,5365,0,1725787172,13160.129598339998,35042.277594240004,53423.13301512
2024-09-08,09:19:34.000,252,11056069,5684,0,1725787173,13160.116125719993,26272.722828180005,53423.19589920001
2024-09-08,09:19:35.000,252,11056070,5365,0,1725787174,13160.095916789993,29503.65631803,53423.16795072001
2024-09-08,09:19:36.000,252,11056054,5165,0,1725787175,13160.156543579993,22580.30394462,53423.24480904001
2024-09-08,09:19:37.000,252,11055980,4925,0,1725787176,13160.143070959988,30888.302825670005,53423.237821919996
2024-09-08,09:19:38.000,252,11056017,5525,0,1725787177,13160.102653100002,26272.78627035,53423.19589920001
2024-09-08,09:19:39.000,252,11055971,5725,0,1725787178,13160.095916789993,29965.205153910007,53423.19589920001
2024-09-08,09:19:40.000,252,11056005,5805,0,1725787179,13160.129598339998,29503.677465419998,53423.223847680005
2024-09-08,09:19:41.000,252,11056043,5645,0,1725787180,13160.129598339998,28580.551597140002,53423.1609636
2024-09-08,09:19:42.000,252,11056040,5445,0,1725787181,13160.163279889988,27657.439827120004,53423.27974464
2024-09-08,09:19:43.000,252,11056017,5765,0,1725787182,13160.156543579993,27657.439827120004,53423.24480904001
2024-09-08,09:19:44.000,252,11056044,5165,0,1725787183,13160.163279889988,31349.879858069995,53423.223847680005
2024-09-08,09:19:45.000,252,11055997,5765,0,1725787184,13160.203697749988,31349.943300240004,53423.20987344
2024-09-08,09:19:46.000,252,11055981,5725,0,1725787185,13160.176752509993,27657.47507277,53423.2308348
2024-09-08,09:19:47.000,252,11056033,5605,0,1725787186,13160.237379299993,30888.35921871,53423.272757520004
2024-09-08,09:19:48.000,252,11055954,5125,0,1725787187,13160.183488819988,28119.038006910007,53423.20987344
2024-09-08,09:19:49.000,252,11056049,5645,0,1725787188,13160.183488819988,29503.747956720006,53423.24480904001
2024-09-08,09:19:50.000,252,11056034,5085,0,1725787189,13160.203697749988,29965.219252170005,53423.26577040001
2024-09-08,09:19:51.000,252,11056016,5285,0,1725787190,13160.223906679988,28580.643235829994,53423.223847680005
2024-09-08,09:19:52.000,252,11055992,5085,0,1725787191,13160.244115609989,32273.111463299996,53423.2308348
2024-09-08,09:19:53.000,252,11056008,5285,0,1725787192,13160.237379299993,32734.625053530006,53423.2308348
2024-09-08,09:19:54.000,252,11056014,5085,0,1725787193,13160.244115609989,33657.7720692,53423.174937840005
2024-09-08,09:19:55.000,252,11056028,5085,0,1725787194,13160.277797159993,34119.306806819994,53423.19589920001
2024-09-08,09:19:56.000,252,11056030,5485,0,1725787195,13160.271060849998,26272.913154690003,53423.18192496
2024-09-08,09:19:57.000,252,11056027,5805,0,1725787196,13160.291269779998,26272.93430208,53423.25878328
2024-09-08,09:19:58.000,252,11056024,5165,0,1725787197,13160.304742399989,25349.836630320002,53423.18192496
2024-09-08,09:19:59.000,252,11056031,5605,0,1725787198,13160.277797159993,28119.164891249995,53423.126028000006
2024-09-08,09:20:00.000,252,11056080,5125,0,1725787199,13160.331687639999,27196.03902297,53423.20288632
2024-09-08,09:20:01.000,252,11056013,5565,0,1725787200,13160.324951329989,27657.64425189,53423.20288632
2024-09-08,09:20:02.000,252,11056030,5085,0,1725787201,13160.331687639999,27657.672448409998,53423.14698936001
2024-09-08,09:20:03.000,252,11056097,5845,0,1725787202,13160.318215019994,27657.63720276,53423.15397648
2024-09-08,09:20:04.000,252,11056001,5725,0,1725787203,13160.358632879994,33196.3360194,53423.2308348
2024-09-08,09:20:05.000,252,11055990,5445,0,1725787204,13160.345160259989,28119.242431680002,53423.1609636
2024-09-08,09:20:06.000,252,11056035,5725,0,1725787205,13160.318215019994,34119.47598594001,53423.11205376
2024-09-08,09:20:07.000,252,11056046,5245,0,1725787206,13160.324951329989,29503.96647975,53423.18192496
2024-09-08,09:20:08.000,252,11056042,5605,0,1725787207,13160.324951329989,22580.61410634,53423.16795072001
2024-09-08,09:20:09.000,252,11056093,5565,0,1725787208,13160.304742399989,27196.1870547,53423.18192496
2024-09-08,09:20:10.000,252,11055971,5765,0,1725787209,13160.358632879994,31811.77410132,53423.19589920001
2024-09-08,09:20:11.000,252,11056026,5405,0,1725787210,13160.338423949994,28119.305873849997,53423.21686056001
2024-09-08,09:20:12.000,252,11055988,5365,0,1725787211,13160.331687639999,29042.424692999994,53423.18891208
2024-09-08,09:20:13.000,252,11055998,5285,0,1725787212,13160.358632879994,26734.659366210006,53423.19589920001
2024-09-08,09:20:14.000,252,11055978,5085,0,1725787213,13160.338423949994,27196.306889910004,53423.20288632
2024-09-08,09:20:15.000,252,11056055,5565,0,1725787214,13160.331687639999,29965.621052579998,53423.237821919996
2024-09-08,09:20:16.000,252,11056080,5405,0,1725787215,13160.338423949994,28580.953397549994,53423.24480904001
2024-09-08,09:20:17.000,252,11056097,5805,0,1725787216,13160.358632879994,27657.82752927,53423.223847680005
2024-09-08,09:20:18.000,252,11056028,5085,0,1725787217,13160.365369189989,30427.162839330005,53423.174937840005
2024-09-08,09:20:19.000,252,11056043,5565,0,1725787218,13160.385578119989,28119.341119499994,53423.223847680005
2024-09-08,09:20:20.000,252,11056043,5565,0,1725787219,13160.372105499999,26273.131677719997,53423.223847680005
2024-09-08,09:20:21.000,252,11056075,5565,0,1725787220,13160.412523359999,28580.88290625,53423.20987344
2024-09-08,09:20:22.000,252,11056043,5725,0,1725787221,13160.378841809994,29042.410594739995,53423.21686056001
2024-09-08,09:20:23.000,252,11056018,5245,0,1725787222,13160.385578119989,29042.382398219997,53423.26577040001
2024-09-08,09:20:24.000,252,11056058,5285,0,1725787223,13160.399050739994,28580.805365819993,53423.18891208
2024-09-08,09:20:25.000,252,11056056,5205,0,1725787224,13160.412523359999,33196.34306853,53423.174937840005
2024-09-08,09:20:26.000,252,11056072,5405,0,1725787225,13160.419259669994,31811.59787307,53423.223847680005
2024-09-08,09:20:27.000,252,11055963,5765,0,1725787226,13160.378841809994,32273.181954600004,53423.14698936001
2024-09-08,09:20:28.000,252,11056101,5605,0,1725787227,13160.399050739994,28580.73487452,53423.15397648
2024-09-08,09:20:29.000,252,11056070,5085,0,1725787228,13160.419259669994,25811.392515329993,53423.237821919996
2024-09-08,09:20:30.000,252,11055933,5645,0,1725787229,13160.412523359999,28119.186038640008,53423.19589920001
2024-09-08,09:20:31.000,252,11056091,5845,0,1725787230,13160.385578119989,25811.441859240003,53423.18891208
2024-09-08,09:20:32.000,252,11056078,5325,0,1725787231,13160.42599597999,31350.091331970005,53423.20288632
2024-09-08,09:20:33.000,252,11056076,5445,0,1725787232,13160.412523359999,27196.158858180002,53423.2308348
2024-09-08,09:20:34.000,252,11056062,4925,0,1725787233,13160.392314429999,28580.763071039997,53423.14698936001
2024-09-08,09:20:35.000,252,11056051,5765,0,1725787234,13160.399050739994,33657.90600267,53423.16795072001
2024-09-08,09:20:36.000,252,11056043,5725,0,1725787235,13160.419259669994,24426.738958560003,53423.18891208
2024-09-08,09:20:37.000,252,11056035,5725,0,1725787236,13160.372105499999,25349.907121619995,53423.14000224
2024-09-08,09:20:38.000,252,11056084,5085,0,1725787237,13160.399050739994,31811.633118719998,53423.18192496
2024-09-08,09:20:39.000,252,11056033,5645,0,1725787238,13160.385578119989,27196.123612530006,53423.15397648
2024-09-08,09:20:40.000,252,11056077,5725,0,1725787239,13160.378841809994,30427.021856730003,53423.1609636
2024-09-08,09:20:41.000,252,11056065,4605,0,1725787240,13160.372105499999,27657.686546669996,53423.13301512
2024-09-08,09:20:42.000,252,11056068,5005,0,1725787241,13160.338423949994,29965.43072607,53423.0910924
2024-09-08,09:20:44.000,252,11056068,5165,0,1725787243,13160.284533469989,28580.819464080007,53423.070131039996
2024-09-08,09:20:45.000,252,11056086,5445,0,1725787244,13160.244115609989,28580.819464080007,53423.04916968001
2024-09-08,09:20:46.000,252,11056083,5845,0,1725787245,13160.264324539989,26734.58182578,53423.02820832001
2024-09-08,09:20:47.000,252,11056079,5725,0,1725787246,13160.250851919998,30888.5213487,53423.11205376
2024-09-08,09:20:48.000,252,11056052,4925,0,1725787247,13160.223906679988,29503.895988450007,53423.0212212
2024-09-08,09:20:49.000,252,11056071,5605,0,1725787248,13160.170016199998,29965.465971719997,53423.03519544
2024-09-08,09:20:50.000,252,11056073,5645,0,1725787249,13160.190225129998,29042.375349089998,53423.06314392
2024-09-08,09:20:51.000,252,11056036,5325,0,1725787250,13160.196961439993,30888.591839999994,53423.08410528
2024-09-08,09:20:52.000,252,11056091,5684,0,1725787251,13160.210434059998,27657.693595799996,53422.99327272
2024-09-08,09:20:53.000,252,11056076,5245,0,1725787252,13160.210434059998,22580.59295895,53423.00025984001
2024-09-08,09:20:54.000,252,11056053,5965,0,1725787253,13160.163279889988,31811.668364369994,53423.07711816001
2024-09-08,09:20:55.000,252,11056133,5485,0,1725787254,13160.210434059998,32273.203101990002,53422.97929848001
2024-09-08,09:20:56.000,252,11056106,5285,0,1725787255,13160.223906679988,27657.64425189,53422.97929848001
2024-09-08,09:20:57.000,252,11056038,5445,0,1725787256,13160.156543579993,28580.74192365,53422.97231136
2024-09-08,09:20:58.000,252,11056005,5765,0,1725787257,13160.176752509993,22580.494271129995,53423.02820832001
2024-09-08,09:20:59.000,252,11056029,5684,0,1725787258,13160.190225129998,30426.90202152,53423.03519544
2024-09-08,09:21:00.000,252,11056044,5325,0,1725787259,13160.183488819988,28119.136694729998,53422.96532424
2024-09-08,09:21:01.000,252,11056009,5684,0,1725787260,13160.223906679988,29042.290759530006,53422.97231136
2024-09-08,09:21:02.000,252,11056017,5725,0,1725787261,13160.190225129998,35504.044953150005,53422.94436288
2024-09-08,09:21:03.000,252,11056054,5285,0,1725787262,13160.223906679988,32734.660299180003,53422.888465920005
2024-09-08,09:21:04.000,252,11056057,5725,0,1725787263,13160.183488819988,28119.157842119996,53422.937375760004
2024-09-08,09:21:05.000,252,11056019,5605,0,1725787264,13160.190225129998,30426.930218039997,53422.82558184
2024-09-08,09:21:06.000,252,11056013,5485,0,1725787265,13160.190225129998,30888.549545219998,53422.86750456
2024-09-08,09:21:07.000,252,11056043,5645,0,1725787266,13160.176752509993,28580.770120169997,53422.937375760004
2024-09-08,09:21:08.000,252,11056057,5565,0,1725787267,13160.170016199998,26734.56772752,53422.86750456
2024-09-08,09:21:09.000,252,11056059,5565,0,1725787268,13160.163279889988,30888.5213487,53422.87449168
2024-09-08,09:21:10.000,252,11056052,5044,0,1725787269,13160.143070959988,30888.570692609996,53422.82558184
2024-09-08,09:21:11.000,252,11056030,5245,0,1725787270,13160.170016199998,31811.675413499994,53422.80462048
2024-09-08,09:21:12.000,252,11056092,5285,0,1725787271,13160.170016199998,29042.417643869994,53422.81859472
2024-09-08,09:21:13.000,252,11056058,5085,0,1725787272,13160.122862030003,30888.577741739995,53422.86750456
2024-09-08,09:21:14.000,252,11056087,5725,0,1725787273,13160.095916789993,25811.49120315,53422.8465432
2024-09-08,09:21:15.000,252,11056035,4885,0,1725787274,13160.129598339998,28119.25652994,53422.75571064
2024-09-08,09:21:16.000,252,11056045,5684,0,1725787275,13160.129598339998,28119.249480810002,53422.839556080005
2024-09-08,09:21:17.000,252,11056062,4965,0,1725787276,13160.129598339998,30426.965463689994,53422.720775040005
2024-09-08,09:21:18.000,252,11056065,5605,0,1725787277,13160.089180479998,31350.027889799996,53422.80462048
2024-09-08,09:21:19.000,252,11055987,5485,0,1725787278,13160.075707859993,24426.696663780007,53422.81859472
2024-09-08,09:21:20.000,252,11056056,5485,0,1725787279,13160.109389409998,29503.783202370003,53422.75571064
2024-09-08,09:21:21.000,252,11056006,5365,0,1725787280,13160.129598339998,23503.613090280007,53422.776672
2024-09-08,09:21:22.000,252,11056056,5005,0,1725787281,13160.136334649993,29503.79730063,53422.74173640001
2024-09-08,09:21:23.000,252,11056063,5525,0,1725787282,13160.109389409998,28580.607990179997,53422.74173640001
2024-09-08,09:21:24.000,252,11056054,5325,0,1725787283,13160.102653100002,23965.049140079995,53422.769684880004
2024-09-08,09:21:25.000,252,11056049,5805,0,1725787284,13160.109389409998,29503.677465419998,53422.69981368
2024-09-08,09:21:26.000,252,11056032,5245,0,1725787285,13160.149807269998,30888.35921871,53422.769684880004
2024-09-08,09:21:27.000,252,11056005,5765,0,1725787286,13160.203697749988,30888.34512045,53422.74173640001
2024-09-08,09:21:28.000,252,11056107,5645,0,1725787287,13160.163279889988,32734.568660489997,53422.71378792001
2024-09-08,09:21:29.000,252,11055924,5285,0,1725787288,13160.149807269998,27657.49622016,53422.7068008
2024-09-08,09:21:30.000,252,11056000,5085,0,1725787289,13160.203697749988,28119.030957780007,53422.71378792001
2024-09-08,09:21:31.000,252,11055967,5845,0,1725787290,13160.163279889988,24888.189106620004,53422.74173640001
2024-09-08,09:21:32.000,252,11056021,5925,0,1725787291,13160.176752509993,31349.936251110004,53422.720775040005
2024-09-08,09:21:33.000,252,11056009,5405,0,1725787292,13160.170016199998,35503.875774030006,53422.68583944
2024-09-08,09:21:34.000,252,11056034,5125,0,1725787293,13160.196961439993,30426.803333699994,53422.71378792001
2024-09-08,09:21:35.000,252,11056001,5725,0,1725787294,13160.163279889988,33657.68747963999,53422.74173640001
2024-09-08,09:21:36.000,252,11056044,5285,0,1725787295,13160.163279889988,27195.890991239998,53422.71378792001
2024-09-08,09:21:37.000,252,11056058,5085,0,1725787296,13160.163279889988,28580.55864627,53422.74173640001
2024-09-08,09:21:38.000,252,11056035,5884,0,1725787297,13160.163279889988,32734.5475131,53422.72776216
2024-09-08,09:21:39.000,252,11055993,5565,0,1725787298,13160.156543579993,29042.128629540006,53422.720775040005
2024-09-08,09:21:40.000,252,11055854,5044,0,1725787299,13160.170016199998,28580.57979366,53422.65090384
2024-09-08,09:21:41.000,252,11055915,5645,0,1725787300,13160.129598339998,29042.149776930004,53422.65090384
2024-09-08,09:21:42.000,252,11056003,5765,0,1725787301,13160.136334649993,29042.100433019994,53422.66487808001
2024-09-08,09:21:43.000,252,11055956,5125,0,1725787302,13160.136334649993,27657.446876250004,53422.601994000004
2024-09-08,09:21:44.000,252,11056015,5765,0,1725787303,13160.163279889988,29965.176957389995,53422.65090384
2024-09-08,09:21:45.000,252,11055998,5285,0,1725787304,13160.136334649993,29042.02994172,53422.65090384
2024-09-08,09:21:46.000,252,11056013,5765,0,1725787305,13160.156543579993,31349.908054590007,53422.65789096
2024-09-08,09:21:47.000,252,11056014,5205,0,1725787306,13160.149807269998,26272.78627035,53422.622955360006
2024-09-08,09:21:48.000,252,11055966,5125,0,1725787307,13160.163279889988,31349.865759809996,53422.58103264
2024-09-08,09:21:49.000,252,11055968,5125,0,1725787308,13160.190225129998,25349.646303810005,53422.60898112
2024-09-08,09:21:50.000,252,11056001,5565,0,1725787309,13160.163279889988,25349.618107290007,53422.60898112
2024-09-08,09:21:51.000,252,11056014,5245,0,1725787310,13160.163279889988,31811.407546560004,53422.64391672001
2024-09-08,09:21:52.000,252,11056017,5684,0,1725787311,13160.149807269998,30426.75398979,53422.60898112
2024-09-08,09:21:53.000,252,11056055,5605,0,1725787312,13160.170016199998,28580.544548010002,53422.601994000004
2024-09-08,09:21:54.000,252,11055958,5125,0,1725787313,13160.163279889988,29042.163875190003,53422.58801976
2024-09-08,09:21:55.000,252,11055992,5205,0,1725787314,13160.149807269998,28119.080301690003,53422.622955360006
2024-09-08,09:21:56.000,252,11055994,5044,0,1725787315,13160.170016199998,30426.817431960008,53422.61596824001
2024-09-08,09:21:57.000,252,11056000,5205,0,1725787316,13160.190225129998,30888.35921871,53422.56007128
2024-09-08,09:21:58.000,252,11056000,5165,0,1725787317,13160.223906679988,29965.27564521,53422.671865200005
2024-09-08,09:21:59.000,252,11056037,5565,0,1725787318,13160.203697749988,29965.247448690003,53422.61596824001
2024-09-08,09:22:00.000,252,11056070,5085,0,1725787319,13160.217170369993,29042.19912084,53422.60898112
2024-09-08,09:22:01.000,252,11055995,5365,0,1725787320,13160.217170369993,34580.813347920004,53422.66487808001
2024-09-08,09:22:02.000,252,11056033,5605,0,1725787321,13160.203697749988,27195.982629930004,53422.65789096
2024-09-08,09:22:03.000,252,11056041,5645,0,1725787322,13160.183488819988,31349.922152850006,53422.60898112
2024-09-08,09:22:04.000,252,11056020,5365,0,1725787323,13160.163279889988,34119.356150730004,53422.601994000004
2024-09-08,09:22:05.000,252,11056032,5085,0,1725787324,13160.176752509993,29042.227317359997,53422.622955360006
2024-09-08,09:22:06.000,252,11055996,4965,0,1725787325,13160.203697749988,29042.241415619996,53422.66487808001
2024-09-08,09:22:07.000,252,11056027,5645,0,1725787326,13160.203697749988,25811.350220549997,53422.61596824001
2024-09-08,09:22:08.000,252,11056033,5565,0,1725787327,13160.210434059998,28580.71372713,53422.62994248
2024-09-08,09:22:09.000,252,11056025,5485,0,1725787328,13160.190225129998,30888.556594349997,53422.59500688001
2024-09-08,09:22:10.000,252,11056049,5805,0,1725787329,13160.176752509993,28580.763071039997,53422.64391672001
2024-09-08,09:22:11.000,252,11056024,5044,0,1725787330,13160.183488819988,27657.672448409998,53422.59500688001
2024-09-08,09:22:12.000,252,11056037,5725,0,1725787331,13160.203697749988,30888.549545219998,53422.64391672001
2024-09-08,09:22:13.000,252,11056029,5565,0,1725787332,13160.230642989998,25811.420711850005,53422.61596824001
2024-09-08,09:22:14.000,252,11056073,5925,0,1725787333,13160.244115609989,24888.372384000002,53422.6369296
2024-09-08,09:22:15.000,252,11056017,5645,0,1725787334,13160.264324539989,26734.525432740003,53422.54609704001
2024-09-08,09:22:16.000,252,11056064,5205,0,1725787335,13160.237379299993,33657.870757020006,53422.553084160005
2024-09-08,09:22:17.000,252,11056056,5485,0,1725787336,13160.277797159993,24426.809449859997,53422.5321228
2024-09-08,09:22:18.000,252,11056027,5725,0,1725787337,13160.257588229993,33196.28667549,53422.57404552001
2024-09-08,09:22:19.000,252,11056051,5565,0,1725787338,13160.298006089994,26272.969547729997,53422.54609704001
2024-09-08,09:22:20.000,252,11056027,5525,0,1725787339,13160.291269779998,31811.6049222,53422.6369296
2024-09-08,09:22:21.000,252,11056033,5565,0,1725787340,13160.338423949994,29503.839595409998,53422.65090384
2024-09-08,09:22:22.000,252,11056028,5285,0,1725787341,13160.318215019994,31811.583774810002,53422.58801976
2024-09-08,09:22:23.000,252,11056042,5485,0,1725787342,13160.351896569999,26734.461990569995,53422.6369296
2024-09-08,09:22:24.000,252,11056073,5925,0,1725787343,13160.365369189989,27196.02492471,53422.622955360006
2024-09-08,09:22:25.000,252,11056010,5285,0,1725787344,13160.385578119989,28119.136694729998,53422.60898112
2024-09-08,09:22:26.000,252,11056024,5245,0,1725787345,13160.365369189989,26272.906105560003,53422.56007128
2024-09-08,09:22:27.000,252,11056022,5044,0,1725787346,13160.378841809994,32734.68144657,53422.6369296
2024-09-08,09:22:28.000,252,11056014,4925,0,1725787347,13160.392314429999,29503.83254628,53422.58103264
2024-09-08,09:22:29.000,252,11056011,5645,0,1725787348,13160.372105499999,27657.594907980005,53422.567058399996
2024-09-08,09:22:30.000,252,11056048,5285,0,1725787349,13160.378841809994,30426.923168909998,53422.54609704001
2024-09-08,09:22:31.000,252,11056058,5085,0,1725787350,13160.372105499999,29503.790251500002,53422.56007128
2024-09-08,09:22:32.000,252,11056010,5205,0,1725787351,13160.372105499999,27195.975580800005,53422.553084160005
2024-09-08,09:22:33.000,252,11056015,5645,0,1725787352,13160.419259669994,24888.196155750004,53422.54609704001
2024-09-08,09:22:34.000,252,11056017,5485,0,1725787353,13160.392314429999,30426.866775870003,53422.553084160005
2024-09-08,09:22:35.000,252,11055994,5245,0,1725787354,13160.392314429999,32734.6884957,53422.567058399996
2024-09-08,09:22:36.000,252,11056003,5485,0,1725787355,13160.385578119989,30888.472004790005,53422.56007128
2024-09-08,09:22:37.000,252,11056029,5645,0,1725787356,13160.378841809994,35042.48201901,53422.61596824001
2024-09-08,09:22:38.000,252,11056058,5165,0,1725787357,13160.40578704999,29965.381382160005,53422.553084160005
2024-09-08,09:22:39.000,252,11056013,5684,0,1725787358,13160.358632879994,23042.043107010002,53422.60898112
2024-09-08,09:22:40.000,252,11056006,5285,0,1725787359,13160.365369189989,26734.490187090007,53422.61596824001
2024-09-08,09:22:41.000,252,11056085,5684,0,1725787360,13160.392314429999,31350.020840669997,53422.67885232
2024-09-08,09:22:42.000,252,11056016,5125,0,1725787361,13160.365369189989,30426.88792326,53422.65090384
2024-09-08,09:22:43.000,252,11056050,4925,0,1725787362,13160.318215019994,29503.79730063,53422.622955360006
2024-09-08,09:22:44.000,252,11055994,5245,0,1725787363,13160.345160259989,29965.339087379994,53422.61596824001
2024-09-08,09:22:45.000,252,11056038,5085,0,1725787364,13160.365369189989,35042.46792075,53422.61596824001
2024-09-08,09:22:46.000,252,11056004,5044,0,1725787365,13160.372105499999,26272.94135121,53422.58103264
2024-09-08,09:22:47.000,252,11056030,5125,0,1725787366,13160.365369189989,28119.178989509994,53422.65789096
2024-09-08,09:22:48.000,252,11056036,5245,0,1725787367,13160.399050739994,23503.620139410006,53422.64391672001
2024-09-08,09:22:49.000,252,11056020,5285,0,1725787368,13160.358632879994,30888.493152180003,53422.6369296
2024-09-08,09:22:50.000,252,11055965,5845,0,1725787369,13160.358632879994,31811.62606959,53422.6369296
2024-09-08,09:22:51.000,252,11056049,5765,0,1725787370,13160.358632879994,30426.979561950007,53422.56007128
2024-09-08,09:22:52.000,252,11056022,5325,0,1725787371,13160.351896569999,29965.402529550003,53422.61596824001
2024-09-08,09:22:53.000,252,11056032,5205,0,1725787372,13160.399050739994,35504.059051410004,53422.60898112
2024-09-08,09:22:54.000,252,11056008,5085,0,1725787373,13160.385578119989,29503.82549715,53422.58103264
2024-09-08,09:22:55.000,252,11056021,5565,0,1725787374,13160.432732289999,30888.493152180003,53422.601994000004
2024-09-08,09:22:56.000,252,11056075,5605,0,1725787375,13160.412523359999,34119.38434725,53422.61596824001
2024-09-08,09:22:57.000,252,11056071,5645,0,1725787376,13160.40578704999,31811.640167849997,53422.59500688001
2024-09-08,09:22:58.000,252,11056056,5325,0,1725787377,13160.412523359999,30426.958414559995,53422.62994248
2024-09-08,09:22:59.000,252,11056011,5565,0,1725787378,13160.419259669994,29503.860742799996,53422.622955360006
2024-09-08,09:23:00.000,252,11056029,5684,0,1725787379,13160.439468599994,28119.214235160005,53422.57404552001
2024-09-08,09:23:01.000,252,11056062,5365,0,1725787380,13160.44620490999,30888.500201310002,53422.62994248
2024-09-08,09:23:02.000,252,11056043,5605,0,1725787381,13160.40578704999,27196.102465140008,53422.57404552001
2024-09-08,09:23:03.000,252,11056014,5125,0,1725787382,13160.432732289999,30426.944316299996,53422.56007128
2024-09-08,09:23:04.000,252,11056033,5965,0,1725787383,13160.412523359999,29042.3542017,53422.57404552001
2024-09-08,09:23:05.000,252,11055995,5805,0,1725787384,13160.419259669994,27196.095416009994,53422.5321228
2024-09-08,09:23:06.000,252,11056004,5245,0,1725787385,13160.399050739994,22580.58590982,53422.59500688001
2024-09-08,09:23:07.000,252,11056032,5285,0,1725787386,13160.44620490999,23965.225368330008,53422.62994248
2024-09-08,09:23:08.000,252,11056096,5245,0,1725787387,13160.419259669994,30888.570692609996,53422.61596824001
2024-09-08,09:23:09.000,252,11056049,5725,0,1725787388,13160.419259669994,24888.351236610004,53422.622955360006
2024-09-08,09:23:10.000,252,11055994,4965,0,1725787389,13160.412523359999,29503.98762714,53422.60898112
2024-09-08,09:23:11.000,252,11056013,5884,0,1725787390,13160.42599597999,32734.85767482,53422.61596824001
2024-09-08,09:23:12.000,252,11055955,5765,0,1725787391,13160.392314429999,30888.66938043,53422.61596824001
2024-09-08,09:23:13.000,252,11055991,5405,0,1725787392,13160.392314429999,26734.631169689994,53422.66487808001
2024-09-08,09:23:14.000,252,11056001,5725,0,1725787393,13160.40578704999,29965.494168239995,53422.622955360006
2024-09-08,09:23:15.000,252,11056015,5645,0,1725787394,13160.385578119989,29042.396496479996,53422.59500688001
2024-09-08,09:23:16.000,252,11056027,5725,0,1725787395,13160.385578119989,29504.015823659996,53422.65789096
2024-09-08,09:23:17.000,252,11056054,5165,0,1725787396,13160.385578119989,28580.87585712,53422.601994000004
2024-09-08,09:23:18.000,252,11056045,5525,0,1725787397,13160.439468599994,28119.28472646,53422.671865200005
2024-09-08,09:23:19.000,252,11056014,5165,0,1725787398,13160.412523359999,34119.54647724,53422.61596824001
2024-09-08,09:23:20.000,252,11056037,5565,0,1725787399,13160.419259669994,29965.557610410004,53422.6369296
2024-09-08,09:23:21.000,252,11056048,4925,0,1725787400,13160.432732289999,33658.046985270004,53422.601994000004
2024-09-08,09:23:22.000,252,11056062,5085,0,1725787401,13160.42599597999,30427.05005325,53422.66487808001
2024-09-08,09:23:23.000,252,11056044,4925,0,1725787402,13160.44620490999,29042.438791260007,53422.601994000004
2024-09-08,09:23:24.000,252,11055969,5765,0,1725787403,13160.44620490999,26734.624120559994,53422.671865200005
2024-09-08,09:23:25.000,252,11056010,5325,0,1725787404,13160.439468599994,30427.000709340005,53422.67885232
2024-09-08,09:23:26.000,252,11055900,5285,0,1725787405,13160.51356801,31811.724757410004,53422.69981368
2024-09-08,09:23:27.000,252,11056012,5085,0,1725787406,13160.459677529994,29965.4377752,53422.64391672001
2024-09-08,09:23:28.000,252,11056024,5684,0,1725787407,13160.500095389994,30427.05005325,53422.671865200005
2024-09-08,09:23:29.000,252,11056012,5245,0,1725787408,13160.479886459994,29965.44482433,53422.60898112
2024-09-08,09:23:30.000,252,11056070,5285,0,1725787409,13160.500095389994,36427.234263599996,53422.6369296
2024-09-08,09:23:31.000,252,11056026,5285,0,1725787410,13160.48662276999,30888.549545219998,53422.61596824001
2024-09-08,09:23:32.000,252,11056017,5565,0,1725787411,13160.48662276999,33657.877806150005,53422.671865200005
2024-09-08,09:23:33.000,252,11056035,5884,0,1725787412,13160.479886459994,28580.777169299996,53422.671865200005
2024-09-08,09:23:34.000,252,11055961,5845,0,1725787413,13160.49335908,31811.633118719998,53422.6369296
2024-09-08,09:23:35.000,252,11055881,5684,0,1725787414,13160.500095389994,23503.641286800004,53422.65789096
2024-09-08,09:23:36.000,252,11056049,5645,0,1725787415,13160.50683169999,28119.207186030006,53422.65789096
2024-09-08,09:23:37.000,252,11056030,5005,0,1725787416,13160.49335908,24426.795351599998,53422.6369296
2024-09-08,09:23:38.000,252,11056047,5645,0,1725787417,13160.50683169999,29503.888939319993,53422.6369296
2024-09-08,09:23:39.000,252,11056073,5684,0,1725787418,13160.51356801,32734.716692219998,53422.65789096
2024-09-08,09:23:40.000,252,11056073,5525,0,1725787419,13160.54724955999,31350.112479360003,53422.66487808001
2024-09-08,09:23:41.000,252,11056039,5605,0,1725787420,13160.56745848999,27196.046072099998,53422.62994248
2024-09-08,09:23:42.000,252,11056036,5285,0,1725787421,13160.56745848999,29042.3542017,53422.65789096
2024-09-08,09:23:43.000,252,11056049,5684,0,1725787422,13160.54724955999,23042.092450919998,53422.60898112
2024-09-08,09:23:44.000,252,11056028,5285,0,1725787423,13160.53377694,32273.111463299996,53422.60898112
2024-09-08,09:23:45.000,252,11056050,5525,0,1725787424,13160.5741948,28580.74192365,53422.61596824001
2024-09-08,09:23:46.000,252,11056073,5845,0,1725787425,13160.58766741999,28119.193087770007,53422.64391672001
2024-09-08,09:23:47.000,252,11056013,5605,0,1725787426,13160.5741948,27196.060170359997,53422.67885232
2024-09-08,09:23:48.000,252,11056077,5845,0,1725787427,13160.58766741999,32273.21015112,53422.68583944
2024-09-08,09:23:49.000,252,11056028,5125,0,1725787428,13160.60787634999,32734.758986999994,53422.68583944
2024-09-08,09:23:50.000,252,11056068,5325,0,1725787429,13160.62808527999,27196.060170359997,53422.671865200005
2024-09-08,09:23:51.000,252,11056013,5684,0,1725787430,13160.71565731,28119.186038640008,53422.71378792001
2024-09-08,09:23:52.000,252,11056052,5285,0,1725787431,13160.661766829995,30888.5213487,53422.64391672001
2024-09-08,09:23:53.000,252,11056056,5205,0,1725787432,13160.661766829995,29965.374333030006,53422.65789096
2024-09-08,09:23:54.000,252,11056057,5965,0,1725787433,13160.72912992999,29503.82549715,53422.62994248
2024-09-08,09:23:55.000,252,11055891,5565,0,1725787434,13160.73586624,29042.297808660005,53422.7068008
2024-09-08,09:23:56.000,252,11056011,5725,0,1725787435,13160.681975759995,31811.548529160005,53422.64391672001
2024-09-08,09:23:57.000,252,11056011,5845,0,1725787436,13160.702184689995,35503.95331446,53422.67885232
2024-09-08,09:23:58.000,252,11056014,5205,0,1725787437,13160.742602549995,30888.35216958,53422.69981368
2024-09-08,09:23:59.000,252,11055995,5645,0,1725787438,13160.76954778999,33196.18798767,53422.62994248
2024-09-08,09:24:00.000,252,11056009,5605,0,1725787439,13160.74933885999,27195.890991239998,53422.69282656001
2024-09-08,09:24:01.000,252,11055990,5044,0,1725787440,13160.76954778999,26272.828565129996,53422.7068008
2024-09-08,09:24:02.000,252,11056029,5725,0,1725787441,13160.783020409996,26734.39149927,53422.6369296
2024-09-08,09:24:03.000,252,11056027,5765,0,1725787442,13160.79649303,30426.768088049997,53422.671865200005
2024-09-08,09:24:04.000,252,11055904,5245,0,1725787443,13160.7762841,29042.149776930004,53422.69981368
2024-09-08,09:24:05.000,252,11055864,5205,0,1725787444,13160.78975671999,29965.26859608,53422.6369296
2024-09-08,09:24:06.000,252,11055910,5365,0,1725787445,13160.80996564999,29042.093383889995,53422.65090384
2024-09-08,09:24:07.000,252,11056035,5884,0,1725787446,13160.783020409996,30426.775137179997,53422.6369296
2024-09-08,09:24:08.000,252,11056051,5445,0,1725787447,13160.78975671999,28580.57274453,53422.65789096
2024-09-08,09:24:09.000,252,11056015,5845,0,1725787448,13160.7762841,27195.905089499996,53422.622955360006
2024-09-08,09:24:10.000,252,11056062,5205,0,1725787449,13160.76954778999,32734.568660489997,53422.64391672001
2024-09-08,09:24:11.000,252,11056095,5805,0,1725787450,13160.78975671999,27657.4821219,53422.65090384
2024-09-08,09:24:12.000,252,11056108,5085,0,1725787451,13160.80996564999,29042.058138239998,53422.61596824001
2024-09-08,09:24:13.000,252,11056072,5285,0,1725787452,13160.823438269996,30888.302825670005,53422.66487808001
2024-09-08,09:24:14.000,252,11056059,5805,0,1725787453,13160.80996564999,28118.988662999996,53422.67885232
2024-09-08,09:24:15.000,252,11056078,5125,0,1725787454,13160.7762841,28580.495204100007,53422.65789096
2024-09-08,09:24:16.000,252,11056131,5645,0,1725787455,13160.783020409996,27195.84869646,53422.68583944
2024-09-08,09:24:17.000,252,11056034,5285,0,1725787456,13160.803229339996,29503.578777600007,53422.68583944
2024-09-08,09:24:18.000,252,11056086,5245,0,1725787457,13160.80996564999,31811.322956999997,53422.62994248
2024-09-08,09:24:19.000,252,11056050,5405,0,1725787458,13160.7762841,30888.295776540006,53422.69282656001
2024-09-08,09:24:20.000,252,11056032,5044,0,1725787459,13160.762811479995,25349.604009029994,53422.6369296
2024-09-08,09:24:21.000,252,11056042,5205,0,1725787460,13160.742602549995,29042.01584346,53422.65789096
2024-09-08,09:24:22.000,252,11056060,5085,0,1725787461,13160.71565731,29041.994696070004,53422.671865200005
2024-09-08,09:24:23.000,252,11056073,5605,0,1725787462,13160.74933885999,29965.11351522,53422.601994000004
2024-09-08,09:24:24.000,252,11056062,5405,0,1725787463,13160.70892099999,32734.484070930004,53422.68583944
2024-09-08,09:24:25.000,252,11056101,5565,0,1725787464,13160.722393619995,29503.606974120004,53422.64391672001
2024-09-08,09:24:26.000,252,11056001,5765,0,1725787465,13160.71565731,28118.911122570003,53422.61596824001
2024-09-08,09:24:27.000,252,11056070,5325,0,1725787466,13160.69544838,29965.13466261,53422.671865200005
2024-09-08,09:24:28.000,252,11056058,5245,0,1725787467,13160.66850313999,29503.606974120004,53422.65090384
2024-09-08,09:24:29.000,252,11056076,5285,0,1725787468,13160.66850313999,28580.544548010002,53422.622955360006
2024-09-08,09:24:30.000,252,11056044,5165,0,1725787469,13160.67523945,29965.219252170005,53422.7068008
2024-09-08,09:24:31.000,252,11056097,5884,0,1725787470,13160.641557899995,27657.460974510002,53422.69282656001
2024-09-08,09:24:32.000,252,11056106,5044,0,1725787471,13160.65503052,28119.009810389995,53422.65789096
2024-09-08,09:24:33.000,252,11056077,5884,0,1725787472,13160.59440373,28580.615039309996,53422.65090384
2024-09-08,09:24:34.000,252,11056041,5765,0,1725787473,13160.59440373,27657.559662329993,53422.58801976
2024-09-08,09:24:35.000,252,11056093,5805,0,1725787474,13160.58766741999,29965.360234770007,53422.601994000004
2024-09-08,09:24:36.000,252,11056076,5285,0,1725787475,13160.580931109995,32273.196052860003,53422.53910992
2024-09-08,09:24:37.000,252,11055984,5485,0,1725787476,13160.56745848999,28580.770120169997,53422.553084160005
2024-09-08,09:24:38.000,252,11056061,5485,0,1725787477,13160.560722179995,31811.696560890006,53422.51116144
2024-09-08,09:24:39.000,252,11056043,5765,0,1725787478,13160.51356801,32734.801281780005,53422.504174320005
2024-09-08,09:24:40.000,252,11056068,5085,0,1725787479,13160.479886459994,33657.976493969996,53422.567058399996
2024-09-08,09:24:41.000,252,11056088,5044,0,1725787480,13160.452941219999,28580.826513210006,53422.567058399996
2024-09-08,09:24:42.000,252,11056071,5485,0,1725787481,13160.47315015,29042.403545609995,53422.53910992
2024-09-08,09:24:43.000,252,11056071,5645,0,1725787482,13160.44620490999,24426.830597249995,53422.49718720001
2024-09-08,09:24:44.000,252,11056080,5205,0,1725787483,13160.439468599994,29965.515315630008,53422.504174320005
2024-09-08,09:24:45.000,252,11056111,5845,0,1725787484,13160.40578704999,30427.05710238,53422.567058399996
2024-09-08,09:24:46.000,252,11056045,5565,0,1725787485,13160.399050739994,28119.291775589998,53422.48321296
2024-09-08,09:24:47.000,252,11056041,5645,0,1725787486,13160.399050739994,23042.169991350005,53422.5321228
2024-09-08,09:24:48.000,252,11056066,5165,0,1725787487,13160.392314429999,30888.634134780004,53422.47622584001
2024-09-08,09:24:49.000,252,11056083,5565,0,1725787488,13160.372105499999,31811.795248709997,53422.42032888
2024-09-08,09:24:50.000,252,11056039,5565,0,1725787489,13160.324951329989,26273.08938294,53422.47622584001
2024-09-08,09:24:51.000,252,11056082,5085,0,1725787490,13160.298006089994,30888.67642956,53422.504174320005
2024-09-08,09:24:52.000,252,11056104,5245,0,1725787491,13160.291269779998,28580.87585712,53422.41334176
2024-09-08,09:24:53.000,252,11056060,5285,0,1725787492,13160.277797159993,30888.69757695,53422.504174320005
2024-09-08,09:24:54.000,252,11056071,5684,0,1725787493,13160.257588229993,28119.298824719997,53422.4622516
2024-09-08,09:24:55.000,252,11056088,5245,0,1725787494,13160.257588229993,28580.925201029997,53422.49020008
2024-09-08,09:24:56.000,252,11056063,5645,0,1725787495,13160.237379299993,30427.148741070007,53422.455264480006
2024-09-08,09:24:57.000,252,11056089,5605,0,1725787496,13160.203697749988,28580.953397549994,53422.41334176
2024-09-08,09:24:58.000,252,11056053,5565,0,1725787497,13160.203697749988,29504.093364090004,53422.44129024
2024-09-08,09:24:59.000,252,11055984,5165,0,1725787498,13160.217170369993,27196.34918469,53422.44827736001
2024-09-08,09:25:00.000,252,11055977,5684,0,1725787499,13160.217170369993,29504.177953649996,53422.40635464001
2024-09-08,09:25:01.000,252,11056063,5805,0,1725787500,13160.163279889988,29965.75498605,53422.49020008
2024-09-08,09:25:02.000,252,11055998,5245,0,1725787501,13160.149807269998,33196.674377639996,53422.37141904
2024-09-08,09:25:03.000,252,11056052,5325,0,1725787502,13160.122862030003,32273.54850936,53422.399367519996
2024-09-08,09:25:04.000,252,11056037,5725,0,1725787503,13160.048762619997,31811.971476959996,53422.32949632001
2024-09-08,09:25:05.000,252,11056038,5044,0,1725787504,13160.048762619997,30427.37431323,53422.37141904
2024-09-08,09:25:06.000,252,11056044,5205,0,1725787505,13160.035289999993,28581.143724060006,53422.434303120004
2024-09-08,09:25:07.000,252,11056052,5085,0,1725787506,13160.001608450002,30427.473001050006,53422.40635464001
2024-09-08,09:25:08.000,252,11056033,5765,0,1725787507,13159.974663209992,28119.644232089995,53422.42032888
2024-09-08,09:25:09.000,252,11056055,5805,0,1725787508,13159.967926899997,34581.46186788,53422.42032888
2024-09-08,09:25:10.000,252,11056067,5485,0,1725787509,13159.927509039997,26273.491183349994,53422.35045768
2024-09-08,09:25:11.000,252,11056103,5485,0,1725787510,13159.934245349992,31350.648213239998,53422.336483440005
2024-09-08,09:25:12.000,252,11056105,5684,0,1725787511,13159.893827489992,30889.141672140002,53422.29456072
2024-09-08,09:25:13.000,252,11056050,5205,0,1725787512,13159.887091179997,30427.515295830002,53422.30154784
2024-09-08,09:25:14.000,252,11056003,5884,0,1725787513,13159.860145940002,30427.52234496,53422.3225092
2024-09-08,09:25:15.000,252,11056080,5405,0,1725787514,13159.846673319997,27196.6804938,53422.34347056
2024-09-08,09:25:16.000,252,11056004,5085,0,1725787515,13159.839937010001,28119.74996904,53422.336483440005
2024-09-08,09:25:17.000,252,11056060,5165,0,1725787516,13159.819728080001,32273.802278040006,53422.34347056
2024-09-08,09:25:18.000,252,11056035,6084,0,1725787517,13159.772573909991,31350.683458889995,53422.27359936
2024-09-08,09:25:19.000,252,11056055,5684,0,1725787518,13159.759101290001,28119.813411209994,53422.36443192
2024-09-08,09:25:20.000,252,11056041,5605,0,1725787519,13159.765837599996,31350.725753670005,53422.252638
2024-09-08,09:25:21.000,252,11056093,5765,0,1725787520,13159.745628669996,29042.953377750004,53422.252638
2024-09-08,09:25:22.000,252,11056025,5525,0,1725787521,13159.759101290001,28581.38339448,53422.252638
2024-09-08,09:25:23.000,252,11056032,5085,0,1725787522,13159.752364979991,31812.309835199994,53422.28058648001
2024-09-08,09:25:24.000,252,11056012,5485,0,1725787523,13159.745628669996,28581.425689259995,53422.266612240004
2024-09-08,09:25:25.000,252,11056075,5645,0,1725787524,13159.6984745,28581.425689259995,53422.252638
2024-09-08,09:25:26.000,252,11056055,5525,0,1725787525,13159.705210809996,29042.967476010002,53422.21071528001
2024-09-08,09:25:27.000,252,11056041,5684,0,1725787526,13159.711947119991,29966.06514777,53422.21071528001
2024-09-08,09:25:28.000,252,11056060,5165,0,1725787527,13159.67826557,28119.869804250004,53422.19674104
2024-09-08,09:25:29.000,252,11056071,5565,0,1725787528,13159.6984745,29966.149737329994,53422.252638
2024-09-08,09:25:30.000,252,11056044,5005,0,1725787529,13159.644584019996,31350.810343229998,53422.22468952
2024-09-08,09:25:31.000,252,11056076,5445,0,1725787530,13159.604166159996,29966.135639069995,53422.119882720006
2024-09-08,09:25:32.000,252,11056080,5285,0,1725787531,13159.61763878,31812.40852302,53422.17577968
2024-09-08,09:25:33.000,252,11056076,5125,0,1725787532,13159.59069353999,31350.887883660005,53422.12686984
2024-09-08,09:25:34.000,252,11056019,5765,0,1725787533,13159.57048460999,29966.199081240004,53422.10590848
2024-09-08,09:25:35.000,252,11056046,5285,0,1725787534,13159.55027567999,29043.115507740004,53422.17577968
2024-09-08,09:25:36.000,252,11056096,5325,0,1725787535,13159.563748299995,28120.003737720006,53422.18975392001
2024-09-08,09:25:37.000,252,11056048,5125,0,1725787536,13159.50985781999,30427.769064509994,53422.16180544001
2024-09-08,09:25:38.000,252,11056094,5405,0,1725787537,13159.50985781999,31350.909031050003,53422.13385696
2024-09-08,09:25:39.000,252,11056050,5085,0,1725787538,13159.41554948,27658.490147489996,53422.09193424001
2024-09-08,09:25:40.000,252,11056036,5125,0,1725787539,13159.42902209999,31350.923129310002,53422.14084408001
2024-09-08,09:25:41.000,252,11056018,5285,0,1725787540,13159.422285789995,28120.06013076,53422.11289560001
2024-09-08,09:25:42.000,252,11056053,5684,0,1725787541,13159.39534055,29043.15780252,53422.14084408001
2024-09-08,09:25:43.000,252,11055919,5405,0,1725787542,13159.361658999995,28120.08832728,53422.12686984
2024-09-08,09:25:44.000,252,11056038,5285,0,1725787543,13159.341450069995,25350.710722439995,53422.168792560005
2024-09-08,09:25:45.000,252,11056074,5285,0,1725787544,13159.361658999995,28581.70765446,53422.098921360004
2024-09-08,09:25:46.000,252,11056014,5125,0,1725787545,13159.280823279994,31351.050013650005,53422.11289560001
2024-09-08,09:25:47.000,252,11056087,5725,0,1725787546,13159.24714172999,30428.02988232,53422.119882720006
2024-09-08,09:25:48.000,252,11056056,5285,0,1725787547,13159.240405419994,29504.904014040003,53422.1478312
2024-09-08,09:25:49.000,252,11055998,5005,0,1725787548,13159.220196489994,28581.792244020005,53422.08494712
2024-09-08,09:25:50.000,252,11056074,5485,0,1725787549,13159.199987559994,32274.295717140005,53422.12686984
2024-09-08,09:25:51.000,252,11056086,5365,0,1725787550,13159.18651493999,27197.173932899997,53422.09193424001
2024-09-08,09:25:52.000,252,11056111,5725,0,1725787551,13159.152833389999,30889.677406019997,53422.119882720006
2024-09-08,09:25:53.000,252,11056086,5125,0,1725787552,13159.139360769994,29966.629078169994,53422.03603728
2024-09-08,09:25:54.000,252,11056019,5684,0,1725787553,13159.139360769994,29966.664323820005,53422.13385696
2024-09-08,09:25:55.000,252,11056060,5245,0,1725787554,13159.105679219989,31812.944256899995,53422.063985759996
2024-09-08,09:25:56.000,252,11056053,5884,0,1725787555,13159.078733979994,29505.171880980008,53422.07097288001
2024-09-08,09:25:57.000,252,11056096,5245,0,1725787556,13159.051788739998,25351.168915889997,53422.07097288001
2024-09-08,09:25:58.000,252,11056071,5805,0,1725787557,13159.024843499988,25351.1477685,53422.02206304001
2024-09-08,09:25:59.000,252,11056085,5565,0,1725787558,13159.031579809998,28582.137651390003,53422.063985759996
2024-09-08,09:26:00.000,252,11056074,5085,0,1725787559,13158.997898259993,35967.208039799996,53422.217702400005
2024-09-08,09:26:01.000,252,11056101,5965,0,1725787560,13158.984425639988,30890.079206430004,53422.14084408001
2024-09-08,09:26:02.000,252,11056058,5085,0,1725787561,13158.970953019998,30428.4951249,53422.13385696
2024-09-08,09:26:03.000,252,11056075,5845,0,1725787562,13158.957480399993,25812.90102915,53422.19674104
2024-09-08,09:26:04.000,252,11056079,5565,0,1725787563,13158.937271469993,30890.10740295,53422.12686984
2024-09-08,09:26:05.000,252,11056075,5805,0,1725787564,13158.910326229998,27659.25850266,53422.13385696
2024-09-08,09:26:06.000,252,11056041,5684,0,1725787565,13158.890117299998,28120.765043759995,53422.14084408001
2024-09-08,09:26:07.000,252,11056005,5725,0,1725787566,13158.836226819993,27197.709666780007,53422.098921360004
2024-09-08,09:26:08.000,252,11056003,5565,0,1725787567,13158.849699439997,29967.073173359997,53422.09193424001
2024-09-08,09:26:09.000,252,11056026,5365,0,1725787568,13158.789072649997,30428.692500539997,53422.03603728
2024-09-08,09:26:10.000,252,11056032,5365,0,1725787569,13158.802545270002,28582.525353539997,53422.09193424001
2024-09-08,09:26:11.000,252,11055976,5165,0,1725787570,13158.789072649997,35967.51820152,53422.050011520005
2024-09-08,09:26:12.000,252,11056022,5205,0,1725787571,13158.789072649997,31351.966400549994,53422.02206304001
2024-09-08,09:26:13.000,252,11055987,5725,0,1725787572,13158.836226819993,28121.01176331,53422.001101680005
2024-09-08,09:26:14.000,252,11056016,5245,0,1725787573,13158.768863719997,29505.764007899998,53422.02905016
2024-09-08,09:26:15.000,252,11056025,5925,0,1725787574,13158.822754200002,26274.795272400006,53422.02905016
2024-09-08,09:26:16.000,252,11056041,5684,0,1725787575,13158.782336340002,29505.848597460004,53421.99411456001
2024-09-08,09:26:17.000,252,11056010,5125,0,1725787576,13158.782336340002,32275.282595340002,53422.050011520005
2024-09-08,09:26:18.000,252,11055976,5525,0,1725787577,13158.816017889993,27659.667352200006,53422.02905016
2024-09-08,09:26:19.000,252,11056046,5325,0,1725787578,13158.795808959992,25813.366271730003,53422.01507592
2024-09-08,09:26:20.000,252,11056040,5285,0,1725787579,13158.809281579997,30429.15069399,53422.050011520005
2024-09-08,09:26:21.000,252,11056058,5445,0,1725787580,13158.809281579997,26736.611975220003,53422.01507592
2024-09-08,09:26:22.000,252,11056012,5365,0,1725787581,13158.802545270002,24890.31794388,53422.05699864
2024-09-08,09:26:23.000,252,11055945,5445,0,1725787582,13158.822754200002,34583.28759255,53422.01507592
2024-09-08,09:26:24.000,252,11056019,5845,0,1725787583,13158.829490509997,26736.682466519997,53422.05699864
2024-09-08,09:26:25.000,252,11055971,5645,0,1725787584,13158.822754200002,24890.423680830005,53421.99411456001
2024-09-08,09:26:26.000,252,11056009,5365,0,1725787585,13158.856435749993,25813.5706965,53422.01507592
2024-09-08,09:26:27.000,252,11056050,5245,0,1725787586,13158.795808959992,33660.24631382999,53422.01507592
2024-09-08,09:26:28.000,252,11055961,5645,0,1725787587,13158.809281579997,32275.606855320002,53422.03603728
2024-09-08,09:26:29.000,252,11056001,5845,0,1725787588,13158.802545270002,29967.771037230006,53422.063985759996
2024-09-08,09:26:30.000,252,11056046,5325,0,1725787589,13158.795808959992,32275.592757060003,53422.08494712
2024-09-08,09:26:31.000,252,11055998,5325,0,1725787590,13158.822754200002,28121.554546319996,53422.04302440001
2024-09-08,09:26:32.000,252,11055994,5325,0,1725787591,13158.809281579997,29506.278594389994,53422.04302440001
2024-09-08,09:26:33.000,252,11055986,5405,0,1725787592,13158.741918480002,27659.998661310005,53422.0080888
2024-09-08,09:26:34.000,252,11055990,5405,0,1725787593,13158.775600029992,26736.915087810004,53422.03603728
2024-09-08,09:26:35.000,252,11056049,5884,0,1725787594,13158.748654789997,29506.36318395,53422.04302440001
2024-09-08,09:26:36.000,252,11055827,5725,0,1725787595,13158.775600029992,27660.083250869997,53422.07796
2024-09-08,09:26:37.000,252,11056017,5684,0,1725787596,13158.721709550002,30891.150674189994,53422.063985759996
2024-09-08,09:26:38.000,252,11056010,5165,0,1725787597,13158.741918480002,29044.89893763,53422.12686984
2024-09-08,09:26:39.000,252,11055987,5565,0,1725787598,13158.721709550002,28121.773069350005,53422.07796
2024-09-08,09:26:40.000,252,11056045,5765,0,1725787599,13158.708236929997,27660.20308608,53422.02206304001
2024-09-08,09:26:41.000,252,11055987,5645,0,1725787600,13158.667819069997,28121.85060978,53422.02905016
2024-09-08,09:26:42.000,252,11056054,5165,0,1725787601,13158.661082760002,31352.8475418,53422.03603728
2024-09-08,09:26:43.000,252,11056037,5645,0,1725787602,13158.647610139997,29968.208083289996,53422.03603728
2024-09-08,09:26:44.000,252,11056038,5285,0,1725787603,13158.654346449992,25814.092332119995,53422.050011520005
2024-09-08,09:26:45.000,252,11056047,5725,0,1725787604,13158.640873830002,28121.963395860002,53422.063985759996
2024-09-08,09:26:46.000,252,11056018,5085,0,1725787605,13158.674555379992,28121.949297600004,53422.050011520005
2024-09-08,09:26:47.000,252,11056036,5245,0,1725787606,13158.640873830002,30891.376246350002,53422.03603728
2024-09-08,09:26:48.000,252,11056038,5205,0,1725787607,13158.654346449992,31352.967377010005,53422.10590848
2024-09-08,09:26:49.000,252,11056003,5725,0,1725787608,13158.634137519992,30891.411492,53422.119882720006
2024-09-08,09:26:50.000,252,11056044,5085,0,1725787609,13158.613928589992,29045.23024674,53422.119882720006
2024-09-08,09:26:51.000,252,11056009,5645,0,1725787610,13158.613928589992,29045.195001090004,53422.10590848
2024-09-08,09:26:52.000,252,11056031,5485,0,1725787611,13158.627401209997,28583.660263469996,53422.1478312
2024-09-08,09:26:53.000,252,11056086,5325,0,1725787612,13158.613928589992,26737.44377256,53422.098921360004
2024-09-08,09:26:54.000,252,11056023,5684,0,1725787613,13158.634137519992,26737.373281260006,53422.119882720006
2024-09-08,09:26:55.000,252,11056044,5085,0,1725787614,13158.634137519992,27199.006706700005,53422.07796
2024-09-08,09:26:56.000,252,11056007,5805,0,1725787615,13158.627401209997,29968.426606320005,53422.11289560001
2024-09-08,09:26:57.000,252,11056052,5005,0,1725787616,13158.620664900001,29506.948261740006,53422.119882720006
2024-09-08,09:26:58.000,252,11056049,5884,0,1725787617,13158.640873830002,27199.020804960004,53422.10590848
2024-09-08,09:26:59.000,252,11056067,5485,0,1725787618,13158.634137519992,29045.364180210003,53422.20372816
2024-09-08,09:27:00.000,252,11056051,5525,0,1725787619,13158.627401209997,28122.203066279995,53422.20372816
2024-09-08,09:27:01.000,252,11055995,5565,0,1725787620,13158.593719659992,27660.654230400003,53422.11289560001
2024-09-08,09:27:02.000,252,11056031,5805,0,1725787621,13158.573510729992,28583.822393459996,53422.10590848
2024-09-08,09:27:03.000,252,11056027,5805,0,1725787622,13158.607192279997,30891.679358940004,53422.05699864
2024-09-08,09:27:04.000,252,11056043,5565,0,1725787623,13158.613928589992,28583.808295199997,53422.08494712
2024-09-08,09:27:05.000,252,11056008,5165,0,1725787624,13158.613928589992,30430.10937567,53422.098921360004
2024-09-08,09:27:06.000,252,11056019,5765,0,1725787625,13158.566774419996,28583.808295199997,53422.13385696
2024-09-08,09:27:07.000,252,11056015,5645,0,1725787626,13158.607192279997,24891.26957643,53422.14084408001
2024-09-08,09:27:08.000,252,11056036,5205,0,1725787627,13158.560038110001,31814.81227635,53422.11289560001
2024-09-08,09:27:09.000,252,11056062,5365,0,1725787628,13158.526356559996,30430.09527741,53422.168792560005
2024-09-08,09:27:10.000,252,11056044,5245,0,1725787629,13158.506147629996,30891.686408070003,53422.18975392001
2024-09-08,09:27:11.000,252,11056003,5565,0,1725787630,13158.526356559996,29045.41352412,53422.1827668
2024-09-08,09:27:12.000,252,11056031,5684,0,1725787631,13158.499411320001,36430.51210905,53422.14084408001
2024-09-08,09:27:13.000,252,11056030,5245,0,1725787632,13158.485938699996,31814.777030700003,53422.20372816
2024-09-08,09:27:14.000,252,11056024,5325,0,1725787633,13158.47920239,26275.944280590003,53422.217702400005
2024-09-08,09:27:15.000,252,11056048,5085,0,1725787634,13158.45899346,28122.252410190005,53422.15481832
2024-09-08,09:27:16.000,252,11056048,5365,0,1725787635,13158.43878453,26737.471969079998,53422.20372816
2024-09-08,09:27:17.000,252,11056040,5165,0,1725787636,13158.39836667,33199.52222616,53422.20372816
2024-09-08,09:27:18.000,252,11056062,5285,0,1725787637,13158.37142142999,29506.969409130004,53422.168792560005
2024-09-08,09:27:19.000,252,11056033,5605,0,1725787638,13158.37142142999,30891.679358940004,53422.252638
2024-09-08,09:27:20.000,252,11056062,5445,0,1725787639,13158.37142142999,29968.574638050006,53422.24565088
2024-09-08,09:27:21.000,252,11056036,5245,0,1725787640,13158.39836667,27199.140640169993,53422.266612240004
2024-09-08,09:27:22.000,252,11056030,5325,0,1725787641,13158.37142142999,25814.437739490008,53422.21071528001
2024-09-08,09:27:23.000,252,11056026,5125,0,1725787642,13158.35794881,25352.910051,53422.252638
2024-09-08,09:27:24.000,252,11056041,5765,0,1725787643,13158.324267259995,30430.193965230006,53422.22468952
2024-09-08,09:27:25.000,252,11056022,5285,0,1725787644,13158.31753095,28122.351098009996,53422.252638
2024-09-08,09:27:26.000,252,11056038,5405,0,1725787645,13158.304058329995,29045.526310200003,53422.29456072
2024-09-08,09:27:27.000,252,11056025,5805,0,1725787646,13158.283849399995,27660.795213000005,53422.19674104
2024-09-08,09:27:28.000,252,11056020,5245,0,1725787647,13158.29732202,24429.755986200005,53422.217702400005
2024-09-08,09:27:29.000,252,11056053,5565,0,1725787648,13158.283849399995,29045.56155585,53422.22468952
2024-09-08,09:27:30.000,252,11056047,5565,0,1725787649,13158.283849399995,30891.834439800004,53422.266612240004
2024-09-08,09:27:31.000,252,11056048,5165,0,1725787650,13158.27037677999,28583.991572579995,53422.231676639996
2024-09-08,09:27:32.000,252,11056085,5525,0,1725787651,13158.25690416,29507.110391730006,53422.168792560005
2024-09-08,09:27:33.000,252,11056039,5645,0,1725787652,13158.22995891999,30891.86968545,53422.24565088
2024-09-08,09:27:34.000,252,11055983,5525,0,1725787653,13158.2164863,30430.27855479,53422.20372816
2024-09-08,09:27:35.000,252,11056058,5325,0,1725787654,13158.2164863,33661.33187985,53422.22468952
2024-09-08,09:27:36.000,252,11056006,5365,0,1725787655,13158.243431539995,30430.27150566,53422.287573600006
2024-09-08,09:27:37.000,252,11056013,5645,0,1725787656,13158.20974998999,31815.037848509994,53422.28058648001
2024-09-08,09:27:38.000,252,11056011,5565,0,1725787657,13158.20974998999,30430.285603919998,53422.31552208
2024-09-08,09:27:39.000,252,11056054,5445,0,1725787658,13158.16933212999,26276.14165623,53422.252638
2024-09-08,09:27:40.000,252,11056021,6005,0,1725787659,13158.15585951,31353.397373939995,53422.287573600006
2024-09-08,09:27:41.000,252,11056062,5205,0,1725787660,13158.12891426999,28122.407491050006,53422.24565088
2024-09-08,09:27:42.000,252,11055861,5565,0,1725787661,13158.14912319999,25814.52232905,53422.27359936
2024-09-08,09:27:43.000,252,11056013,5605,0,1725787662,13158.122177959995,29507.131539120004,53422.21071528001
2024-09-08,09:27:44.000,252,11056023,5845,0,1725787663,13158.13565058,34122.852519210006,53422.30154784
2024-09-08,09:27:45.000,252,11056033,5525,0,1725787664,13158.142386889995,29507.117440860005,53422.24565088
2024-09-08,09:27:46.000,252,11055926,5285,0,1725787665,13158.14912319999,32276.466849179997,53422.27359936
2024-09-08,09:27:47.000,252,11056049,6245,0,1725787666,13158.162595819995,31353.376226549997,53422.287573600006
2024-09-08,09:27:48.000,252,11056023,5765,0,1725787667,13158.122177959995,29968.701522389994,53422.231676639996
2024-09-08,09:27:49.000,252,11056066,5165,0,1725787668,13158.17606844,31353.33393177,53422.28058648001
2024-09-08,09:27:50.000,252,11055998,5125,0,1725787669,13158.15585951,32738.079127229998,53422.28058648001
2024-09-08,09:27:51.000,252,11055992,5245,0,1725787670,13158.142386889995,24891.333018599995,53422.252638
2024-09-08,09:27:52.000,252,11056016,5044,0,1725787671,13158.15585951,26276.092312320005,53422.252638
2024-09-08,09:27:53.000,252,11055910,5485,0,1725787672,13158.14912319999,30430.201014360006,53422.28058648001
2024-09-08,09:27:54.000,252,11056040,5205,0,1725787673,13158.09523272,33661.21204463999,53422.30154784
2024-09-08,09:27:55.000,252,11056020,5485,0,1725787674,13158.11544165,24429.81237924,53422.336483440005
2024-09-08,09:27:56.000,252,11055968,5285,0,1725787675,13158.07502379,29507.075146079995,53422.35744480001
2024-09-08,09:27:57.000,252,11056005,5725,0,1725787676,13158.081760099994,33661.247290290004,53422.35045768
2024-09-08,09:27:58.000,252,11056067,5684,0,1725787677,13158.061551169994,26276.057066670008,53422.30154784
2024-09-08,09:27:59.000,252,11056018,5044,0,1725787678,13158.06828747999,28583.963376059997,53422.35744480001
2024-09-08,09:28:00.000,252,11056021,5525,0,1725787679,13158.061551169994,33661.28958507,53422.336483440005
2024-09-08,09:28:01.000,252,11055995,5925,0,1725787680,13158.05481486,26737.704590370005,53422.34347056
2024-09-08,09:28:02.000,252,11055993,5765,0,1725787681,13158.021133309994,31353.446717850005,53422.37141904
2024-09-08,09:28:03.000,252,11056003,5405,0,1725787682,13158.041342239994,32738.121422009994,53422.40635464001
2024-09-08,09:28:04.000,252,11056032,5285,0,1725787683,13157.994188069999,29507.082195209994,53422.32949632001
2024-09-08,09:28:05.000,252,11056009,5925,0,1725787684,13157.973979139999,29045.589752369997,53422.3225092
2024-09-08,09:28:06.000,252,11056014,5285,0,1725787685,13157.994188069999,26737.725737760004,53422.385393280005
2024-09-08,09:28:07.000,252,11056015,5845,0,1725787686,13157.980715449994,31353.439668720006,53422.399367519996
2024-09-08,09:28:08.000,252,11056026,5165,0,1725787687,13157.98745175999,28583.998621709994,53422.35744480001
2024-09-08,09:28:09.000,252,11055994,5125,0,1725787688,13157.973979139999,29507.138588250004,53422.36443192
2024-09-08,09:28:10.000,252,11055965,5485,0,1725787689,13158.000924379994,27660.774065610007,53422.4622516
2024-09-08,09:28:11.000,252,11055967,5725,0,1725787690,13157.98745175999,28583.91403215,53422.42731600001
2024-09-08,09:28:12.000,252,11055946,5285,0,1725787691,13158.000924379994,32276.502094829993,53422.42731600001
2024-09-08,09:28:13.000,252,11055998,5365,0,1725787692,13158.00766068999,27660.788163870006,53422.44827736001
2024-09-08,09:28:14.000,252,11055987,5845,0,1725787693,13157.960506519994,29968.666276739998,53422.40635464001
2024-09-08,09:28:15.000,252,11055955,5565,0,1725787694,13157.953770209999,31353.35507916,53422.4622516
2024-09-08,09:28:16.000,252,11055967,5645,0,1725787695,13157.947033899989,29968.588736310005,53422.399367519996
2024-09-08,09:28:17.000,252,11055978,5005,0,1725787696,13157.960506519994,28583.878786500005,53422.42032888
2024-09-08,09:28:18.000,252,11055972,5245,0,1725787697,13157.96724282999,32738.015685060003,53422.42032888
2024-09-08,09:28:19.000,252,11055965,6084,0,1725787698,13157.926824969989,26737.528362120007,53422.42731600001
2024-09-08,09:28:20.000,252,11055999,5605,0,1725787699,13157.920088659994,29968.532343269995,53422.385393280005
2024-09-08,09:28:21.000,252,11056007,5325,0,1725787700,13157.920088659994,29968.553490659993,53422.44827736001
2024-09-08,09:28:22.000,252,11055934,5405,0,1725787701,13157.926824969989,29968.539392399995,53422.42731600001
2024-09-08,09:28:23.000,252,11055944,5325,0,1725787702,13157.893143419999,28583.843540849994,53422.35744480001
2024-09-08,09:28:24.000,252,11056002,5645,0,1725787703,13157.913352349999,31353.256391339994,53422.3923804
2024-09-08,09:28:25.000,252,11055983,5684,0,1725787704,13157.886407109989,29506.955310870006,53422.47622584001
2024-09-08,09:28:26.000,252,11055961,5845,0,1725787705,13157.879670799994,27660.661279530003,53422.56007128
2024-09-08,09:28:27.000,252,11055999,5765,0,1725787706,13157.879670799994,30430.151670449995,53422.48321296
2024-09-08,09:28:28.000,252,11055986,5205,0,1725787707,13157.879670799994,33199.54337355,53422.42032888
2024-09-08,09:28:29.000,252,11055994,5325,0,1725787708,13157.933561279999,28122.3017541,53422.48321296
2024-09-08,09:28:30.000,252,11056052,4725,0,1725787709,13157.872934489998,29507.02580217,53422.51814856
2024-09-08,09:28:31.000,252,11056001,5525,0,1725787710,13157.906616039989,26737.570656900003,53422.52513568001
2024-09-08,09:28:32.000,252,11056008,5165,0,1725787711,13157.879670799994,30430.172817839994,53422.42731600001
2024-09-08,09:28:33.000,252,11055994,5165,0,1725787712,13157.906616039989,29045.427622379997,53422.4622516
2024-09-08,09:28:34.000,252,11055995,5884,0,1725787713,13157.879670799994,28122.287655840002,53422.51116144
2024-09-08,09:28:35.000,252,11055978,5085,0,1725787714,13157.859461869994,25352.853657960004,53422.44129024
2024-09-08,09:28:36.000,252,11056053,5684,0,1725787715,13157.872934489998,26737.549509510005,53422.434303120004
2024-09-08,09:28:37.000,252,11056029,5645,0,1725787716,13157.839252939993,28122.280606710003,53422.4622516
2024-09-08,09:28:38.000,252,11056038,5325,0,1725787717,13157.866198179989,24429.67139664,53422.504174320005
2024-09-08,09:28:39.000,252,11056023,5565,0,1725787718,13157.845989249989,27199.154738430007,53422.54609704001
2024-09-08,09:28:40.000,252,11056031,5805,0,1725787719,13157.798835079993,29507.0328513,53422.53910992
2024-09-08,09:28:41.000,252,11055985,5725,0,1725787720,13157.812307699998,34584.274470749995,53422.5321228
2024-09-08,09:28:42.000,252,11056047,5565,0,1725787721,13157.778626149993,29968.518245009996,53422.49718720001
2024-09-08,09:28:43.000,252,11056011,5684,0,1725787722,13157.819044009993,31814.82637461,53422.49020008
2024-09-08,09:28:44.000,252,11055997,5565,0,1725787723,13157.825780319989,29506.990556520002,53422.553084160005
2024-09-08,09:28:45.000,252,11055959,5605,0,1725787724,13157.771889839998,25352.804314049994,53422.53910992
2024-09-08,09:28:46.000,252,11055998,5285,0,1725787725,13157.805571389988,29968.539392399995,53422.47622584001
2024-09-08,09:28:47.000,252,11056017,5525,0,1725787726,13157.798835079993,31353.150654390003,53422.48321296
2024-09-08,09:28:48.000,252,11055987,5645,0,1725787727,13157.792098769998,30891.637064159993,53422.455264480006
2024-09-08,09:28:49.000,252,11056033,5765,0,1725787728,13157.805571389988,28122.210115409995,53422.5321228
2024-09-08,09:28:50.000,252,11055993,5525,0,1725787729,13157.798835079993,22121.772136379994,53422.47622584001
2024-09-08,09:28:51.000,252,11056028,5165,0,1725787730,13157.798835079993,28583.751902160002,53422.5321228
2024-09-08,09:28:52.000,252,11056049,5925,0,1725787731,13157.778626149993,27198.999657570006,53422.553084160005
2024-09-08,09:28:53.000,252,11056024,5165,0,1725787732,13157.751680909998,31353.157703520003,53422.56007128
2024-09-08,09:28:54.000,252,11056047,5925,0,1725787733,13157.798835079993,25352.712675360002,53422.567058399996
2024-09-08,09:28:55.000,252,11056044,5365,0,1725787734,13157.738208289993,35045.738717069995,53422.52513568001
2024-09-08,09:28:56.000,252,11056033,5645,0,1725787735,13157.731471979998,26737.45082169,53422.56007128
2024-09-08,09:28:57.000,252,11056050,5165,0,1725787736,13157.724735669988,27660.618984750006,53422.51814856
2024-09-08,09:28:58.000,252,11056066,5405,0,1725787737,13157.711263049998,30429.96134394,53422.57404552001
2024-09-08,09:28:59.000,252,11056018,5085,0,1725787738,13157.731471979998,29506.814328270004,53422.52513568001
2024-09-08,09:29:00.000,252,11056062,5325,0,1725787739,13157.697790429993,33199.43763660001,53422.51814856
2024-09-08,09:29:01.000,252,11056035,5805,0,1725787740,13157.691054119998,30429.96134394,53422.53910992
2024-09-08,09:29:02.000,252,11056052,5005,0,1725787741,13157.670845189998,29506.86367218,53422.5321228
2024-09-08,09:29:03.000,252,11056065,5645,0,1725787742,13157.650636259998,35968.84343795999,53422.54609704001
2024-09-08,09:29:04.000,252,11056014,5365,0,1725787743,13157.664108880002,27198.943264529997,53422.567058399996
2024-09-08,09:29:05.000,252,11056020,5205,0,1725787744,13157.657372569993,33660.89483379001,53422.56007128
2024-09-08,09:29:06.000,252,11056005,5765,0,1725787745,13157.650636259998,31353.087212219994,53422.601994000004
2024-09-08,09:29:07.000,252,11055978,5085,0,1725787746,13157.677581499993,26737.352133869994,53422.567058399996
2024-09-08,09:29:08.000,252,11056009,5765,0,1725787747,13157.711263049998,24891.029906010008,53422.51116144
2024-09-08,09:29:09.000,252,11055956,5285,0,1725787748,13157.711263049998,30891.453786779995,53422.56007128
2024-09-08,09:29:10.000,252,11055994,5165,0,1725787749,13157.684317810003,29968.33496763,53422.51116144
2024-09-08,09:29:11.000,252,11055970,5165,0,1725787750,13157.697790429993,33660.880735529994,53422.57404552001
2024-09-08,09:29:12.000,252,11055983,5805,0,1725787751,13157.711263049998,29968.292672850002,53422.567058399996
2024-09-08,09:29:13.000,252,11055966,5205,0,1725787752,13157.677581499993,32276.12144181,53422.53910992
2024-09-08,09:29:14.000,252,11055942,5285,0,1725787753,13157.650636259998,24890.987611229997,53422.504174320005
2024-09-08,09:29:15.000,252,11056026,5325,0,1725787754,13157.684317810003,26275.697561039997,53422.504174320005
2024-09-08,09:29:16.000,252,11056000,5205,0,1725787755,13157.670845189998,29968.236279810008,53422.51116144
2024-09-08,09:29:17.000,252,11056036,5325,0,1725787756,13157.684317810003,28583.568624780004,53422.567058399996
2024-09-08,09:29:18.000,252,11056030,5684,0,1725787757,13157.643899950002,29968.264476330005,53422.49718720001
2024-09-08,09:29:19.000,252,11055936,5325,0,1725787758,13157.623691020002,30891.432639389997,53422.53910992
2024-09-08,09:29:20.000,252,11056029,5845,0,1725787759,13157.657372569993,31352.946229620007,53422.52513568001
2024-09-08,09:29:21.000,252,11056040,5044,0,1725787760,13157.616954709993,31352.988524400003,53422.567058399996
2024-09-08,09:29:22.000,252,11056031,5765,0,1725787761,13157.603482090002,31814.50211463,53422.53910992
2024-09-08,09:29:23.000,252,11056051,5925,0,1725787762,13157.630427329997,28121.97749412,53422.51814856
2024-09-08,09:29:24.000,252,11056011,5805,0,1725787763,13157.563064230002,29968.250378070006,53422.56007128
2024-09-08,09:29:25.000,252,11055999,5684,0,1725787764,13157.556327919992,29506.673345670002,53422.49020008
2024-09-08,09:29:26.000,252,11056019,5565,0,1725787765,13157.569800539997,26275.697561039997,53422.46923872
2024-09-08,09:29:27.000,252,11055979,5765,0,1725787766,13157.542855300002,32737.642081169994,53422.51116144
2024-09-08,09:29:28.000,252,11056019,5365,0,1725787767,13157.536118989992,28583.62501782,53422.49020008
2024-09-08,09:29:29.000,252,11056041,5765,0,1725787768,13157.549591609997,28583.540428260007,53422.53910992
2024-09-08,09:29:30.000,252,11056023,5725,0,1725787769,13157.536118989992,31814.551458539994,53422.47622584001
2024-09-08,09:29:31.000,252,11056010,5405,0,1725787770,13157.536118989992,28583.582723040003,53422.47622584001
2024-09-08,09:29:32.000,252,11056014,5285,0,1725787771,13157.495701129992,34583.97840729001,53422.51814856
2024-09-08,09:29:33.000,252,11056002,5525,0,1725787772,13157.495701129992,29045.187951960004,53422.434303120004
2024-09-08,09:29:34.000,252,11056043,5765,0,1725787773,13157.462019580002,24429.48811926,53422.44129024
2024-09-08,09:29:35.000,252,11056016,4925,0,1725787774,13157.488964819997,30891.41854113,53422.49718720001
2024-09-08,09:29:36.000,252,11056039,5884,0,1725787775,13157.495701129992,26737.29574083,53422.47622584001
2024-09-08,09:29:37.000,252,11055969,5645,0,1725787776,13157.536118989992,32276.10029442,53422.47622584001
2024-09-08,09:29:38.000,252,11056034,5285,0,1725787777,13157.468755889997,30429.79921395,53422.49020008
2024-09-08,09:29:39.000,252,11056002,5245,0,1725787778,13157.462019580002,26275.634118870003,53422.4622516
2024-09-08,09:29:40.000,252,11055978,5405,0,1725787779,13157.455283269992,26737.14065997,53422.44129024
2024-09-08,09:29:41.000,252,11055971,5805,0,1725787780,13157.509173749997,29506.602854369994,53422.49718720001
2024-09-08,09:29:42.000,252,11055976,5325,0,1725787781,13157.482228510002,26737.161807359997,53422.46923872
2024-09-08,09:29:43.000,252,11056017,5725,0,1725787782,13157.522646370002,25814.04298821,53422.51814856
2024-09-08,09:29:44.000,252,11055996,5325,0,1725787783,13157.529382679997,28121.907002820008,53422.46923872
2024-09-08,09:29:45.000,252,11055989,5565,0,1725787784,13157.529382679997,31352.896885709997,53422.4622516
2024-09-08,09:29:46.000,252,11056015,5684,0,1725787785,13157.509173749997,27660.329970420004,53422.53910992
2024-09-08,09:29:47.000,252,11055973,5645,0,1725787786,13157.509173749997,28121.892904559994,53422.51814856
2024-09-08,09:29:48.000,252,11055964,5044,0,1725787787,13157.542855300002,29506.55351046,53422.49020008
2024-09-08,09:29:49.000,252,11055986,5085,0,1725787788,13157.542855300002,32737.55749161,53422.49718720001
2024-09-08,09:29:50.000,252,11056028,5205,0,1725787789,13157.529382679997,27660.287675640007,53422.553084160005
2024-09-08,09:29:51.000,252,11056019,5645,0,1725787790,13157.515910059992,28583.392396530005,53422.51116144
2024-09-08,09:29:52.000,252,11056034,5165,0,1725787791,13157.522646370002,29506.51826481,53422.51116144
2024-09-08,09:29:53.000,252,11055979,5765,0,1725787792,13157.536118989992,30891.22821462,53422.47622584001
2024-09-08,09:29:54.000,252,11056037,5765,0,1725787793,13157.509173749997,34122.13350795,53422.51116144
2024-09-08,09:29:55.000,252,11055993,5805,0,1725787794,13157.522646370002,25813.909054739997,53422.504174320005
2024-09-08,09:29:56.000,252,11056035,5645,0,1725787795,13157.542855300002,31814.31883725,53422.49020008
2024-09-08,09:29:57.000,252,11056023,5565,0,1725787796,13157.522646370002,33660.549426419995,53422.5321228
2024-09-08,09:29:58.000,252,11055907,5684,0,1725787797,13157.502437440002,34122.161704469996,53422.4622516
2024-09-08,09:29:59.000,252,11055972,5285,0,1725787798,13157.515910059992,28583.350101749995,53422.53910992
2024-09-08,09:30:00.000,252,11055974,5085,0,1725787799,13157.522646370002,30429.644133089998,53422.567058399996
2024-09-08,09:30:01.000,252,11055941,5925,0,1725787800,13157.549591609997,28121.794216740003,53422.56007128
2024-09-08,09:30:02.000,252,11055947,5805,0,1725787801,13157.522646370002,30891.178870710006,53422.553084160005
2024-09-08,09:30:03.000,252,11055951,5525,0,1725787802,13157.549591609997,25352.332022340008,53422.51116144
2024-09-08,09:30:04.000,252,11056001,5845,0,1725787803,13157.549591609997,27198.60490629,53422.52513568001
2024-09-08,09:30:05.000,252,11055963,5684,0,1725787804,13157.569800539997,33199.0146888,53422.5321228
2024-09-08,09:30:06.000,252,11055928,5245,0,1725787805,13157.563064230002,30891.22821462,53422.48321296
2024-09-08,09:30:07.000,252,11055993,5725,0,1725787806,13157.603482090002,29968.060051559994,53422.56007128
2024-09-08,09:30:08.000,252,11055901,5765,0,1725787807,13157.542855300002,24429.220252319996,53422.49718720001
2024-09-08,09:30:09.000,252,11055912,5085,0,1725787808,13157.569800539997,36891.5604567,53422.567058399996
2024-09-08,09:30:10.000,252,11056005,5605,0,1725787809,13157.569800539997,28121.81536413,53422.54609704001
2024-09-08,09:30:11.000,252,11055990,5405,0,1725787810,13157.563064230002,29968.060051559994,53422.53910992
2024-09-08,09:30:12.000,252,11056021,5925,0,1725787811,13157.556327919992,29968.14464112,53422.5321228
2024-09-08,09:30:13.000,252,11056057,5725,0,1725787812,13157.596745779992,32737.529295090004,53422.49718720001
2024-09-08,09:30:14.000,252,11055996,5525,0,1725787813,13157.590009469997,28121.885855429995,53422.57404552001
2024-09-08,09:30:15.000,252,11055989,5605,0,1725787814,13157.583273160002,29968.14464112,53422.504174320005
2024-09-08,09:30:16.000,252,11056030,5325,0,1725787815,13157.583273160002,28121.864708039997,53422.58801976
2024-09-08,09:30:17.000,252,11056005,5845,0,1725787816,13157.556327919992,32737.550442480002,53422.52513568001
2024-09-08,09:30:18.000,252,11055986,5405,0,1725787817,13157.556327919992,28121.892904559994,53422.56007128
2024-09-08,09:30:19.000,252,11055998,5285,0,1725787818,13157.583273160002,30891.376246350002,53422.53910992
2024-09-08,09:30:20.000,252,11055971,5884,0,1725787819,13157.576536849992,25814.085282989996,53422.53910992
2024-09-08,09:30:21.000,252,11055992,5205,0,1725787820,13157.596745779992,28583.512231739995,53422.57404552001
2024-09-08,09:30:22.000,252,11055976,5445,0,1725787821,13157.590009469997,28583.526329999993,53422.58801976
2024-09-08,09:30:23.000,252,11056011,5845,0,1725787822,13157.616954709993,26275.65526626,53422.54609704001
2024-09-08,09:30:24.000,252,11056014,5085,0,1725787823,13157.616954709993,31814.47391811,53422.54609704001
2024-09-08,09:30:25.000,252,11055988,5245,0,1725787824,13157.616954709993,28121.935199340005,53422.601994000004
2024-09-08,09:30:26.000,252,11056031,5605,0,1725787825,13157.637163639993,29506.666296540003,53422.60898112
2024-09-08,09:30:27.000,252,11056024,5325,0,1725787826,13157.616954709993,28583.512231739995,53422.61596824001
2024-09-08,09:30:28.000,252,11055992,5205,0,1725787827,13157.637163639993,29968.215132419995,53422.504174320005
2024-09-08,09:30:29.000,252,11056033,5485,0,1725787828,13157.664108880002,24429.34713666,53422.57404552001
2024-09-08,09:30:30.000,252,11056039,5485,0,1725787829,13157.664108880002,32276.065048770004,53422.60898112
2024-09-08,09:30:31.000,252,11055976,5365,0,1725787830,13157.650636259998,34583.92906338,53422.62994248
2024-09-08,09:30:32.000,252,11055897,5525,0,1725787831,13157.630427329997,27198.75998715,53422.62994248
2024-09-08,09:30:33.000,252,11056001,5565,0,1725787832,13157.670845189998,32276.036852250007,53422.57404552001
2024-09-08,09:30:34.000,252,11055997,5805,0,1725787833,13157.697790429993,26737.175905619995,53422.59500688001
2024-09-08,09:30:35.000,252,11056045,5845,0,1725787834,13157.664108880002,31352.86164006,53422.60898112
2024-09-08,09:30:36.000,252,11056008,5245,0,1725787835,13157.650636259998,31352.86164006,53422.61596824001
2024-09-08,09:30:37.000,252,11055997,5605,0,1725787836,13157.664108880002,36430.110308639996,53422.61596824001
2024-09-08,09:30:38.000,252,11056004,5445,0,1725787837,13157.664108880002,29968.14464112,53422.56007128
2024-09-08,09:30:39.000,252,11056035,5525,0,1725787838,13157.650636259998,24890.917119930004,53422.59500688001
2024-09-08,09:30:40.000,252,11056053,5565,0,1725787839,13157.643899950002,25813.986595170005,53422.60898112
2024-09-08,09:30:41.000,252,11056019,5684,0,1725787840,13157.691054119998,28121.808315000002,53422.61596824001
2024-09-08,09:30:42.000,252,11056059,5684,0,1725787841,13157.650636259998,30891.270509399998,53422.58801976
2024-09-08,09:30:43.000,252,11055997,5485,0,1725787842,13157.650636259998,28121.864708039997,53422.64391672001
2024-09-08,09:30:44.000,252,11056019,5684,0,1725787843,13157.684317810003,22121.447876399994,53422.64391672001
2024-09-08,09:30:45.000,252,11055998,5365,0,1725787844,13157.691054119998,30891.214116360003,53422.58103264
2024-09-08,09:30:46.000,252,11056045,5565,0,1725787845,13157.738208289993,29968.095297210006,53422.60898112
2024-09-08,09:30:47.000,252,11055969,5645,0,1725787846,13157.697790429993,31814.375230289996,53422.62994248
2024-09-08,09:30:48.000,252,11056046,5325,0,1725787847,13157.717999359993,27660.181938690002,53422.62994248
2024-09-08,09:30:49.000,252,11055985,5405,0,1725787848,13157.697790429993,27660.259479119995,53422.61596824001
2024-09-08,09:30:50.000,252,11056009,5565,0,1725787849,13157.677581499993,31352.72065746,53422.60898112
2024-09-08,09:30:51.000,252,11056030,4965,0,1725787850,13157.670845189998,29044.92713415,53422.59500688001
2024-09-08,09:30:52.000,252,11056005,5365,0,1725787851,13157.684317810003,30429.6229857,53422.671865200005
2024-09-08,09:30:53.000,252,11056027,5645,0,1725787852,13157.691054119998,29506.52531394,53422.57404552001
2024-09-08,09:30:54.000,252,11055861,5725,0,1725787853,13157.664108880002,32275.94521356,53422.65789096
2024-09-08,09:30:55.000,252,11055856,5285,0,1725787854,13157.711263049998,32737.529295090004,53422.622955360006
2024-09-08,09:30:56.000,252,11056057,5845,0,1725787855,13157.711263049998,30891.23526375,53422.60898112
2024-09-08,09:30:57.000,252,11056084,5205,0,1725787856,13157.704526740003,32275.924066170002,53422.65789096
2024-09-08,09:30:58.000,252,11056070,5445,0,1725787857,13157.711263049998,25352.374317120004,53422.69282656001
2024-09-08,09:30:59.000,252,11056002,5245,0,1725787858,13157.691054119998,34583.745786,53422.622955360006
2024-09-08,09:31:00.000,252,11056067,5485,0,1725787859,13157.704526740003,25813.937251259995,53422.62994248
2024-09-08,09:31:01.000,252,11056027,5605,0,1725787860,13157.677581499993,27198.682446720006,53422.65789096
2024-09-08,09:31:02.000,252,11056013,5684,0,1725787861,13157.684317810003,28583.343052619995,53422.67885232
2024-09-08,09:31:03.000,252,11056048,5245,0,1725787862,13157.677581499993,27198.668348460007,53422.601994000004
2024-09-08,09:31:04.000,252,11056040,5125,0,1725787863,13157.670845189998,27660.20308608,53422.553084160005
2024-09-08,09:31:05.000,252,11055966,5165,0,1725787864,13157.657372569993,28583.350101749995,53422.671865200005
2024-09-08,09:31:06.000,252,11056072,5285,0,1725787865,13157.657372569993,28121.780118480005,53422.60898112
2024-09-08,09:31:07.000,252,11055983,5765,0,1725787866,13157.657372569993,24890.79728472,53422.58801976
2024-09-08,09:31:08.000,252,11055967,5605,0,1725787867,13157.657372569993,24890.719744290007,53422.66487808001
2024-09-08,09:31:09.000,252,11056033,5684,0,1725787868,13157.670845189998,29044.90598676,53422.57404552001
2024-09-08,09:31:10.000,252,11056023,5605,0,1725787869,13157.643899950002,29506.490068290004,53422.60898112
2024-09-08,09:31:11.000,252,11055998,5325,0,1725787870,13157.637163639993,33660.605819460005,53422.56007128
2024-09-08,09:31:12.000,252,11056019,5725,0,1725787871,13157.616954709993,30891.185919840005,53422.65789096
2024-09-08,09:31:13.000,252,11056006,5165,0,1725787872,13157.630427329997,29506.433675249995,53422.64391672001
2024-09-08,09:31:14.000,252,11056054,5405,0,1725787873,13157.677581499993,26737.034923019994,53422.64391672001
2024-09-08,09:31:15.000,252,11056002,5405,0,1725787874,13157.630427329997,26275.436743230006,53422.62994248
2024-09-08,09:31:16.000,252,11055977,5884,0,1725787875,13157.650636259998,23506.030941870005,53422.58103264
2024-09-08,09:31:17.000,252,11055979,5445,0,1725787876,13157.650636259998,27198.527365860005,53422.61596824001
2024-09-08,09:31:18.000,252,11055989,5645,0,1725787877,13157.616954709993,28121.66028327,53422.64391672001
2024-09-08,09:31:19.000,252,11056020,5525,0,1725787878,13157.630427329997,28583.258463060003,53422.69282656001
2024-09-08,09:31:20.000,252,11056039,5645,0,1725787879,13157.623691020002,28121.639135880003,53422.6369296
2024-09-08,09:31:21.000,252,11056060,5165,0,1725787880,13157.616954709993,28583.195020889994,53422.671865200005
2024-09-08,09:31:22.000,252,11056027,5725,0,1725787881,13157.596745779992,27198.499169339993,53422.66487808001
2024-09-08,09:31:23.000,252,11056000,5165,0,1725787882,13157.630427329997,29044.74385677,53422.65090384
2024-09-08,09:31:24.000,252,11055879,5725,0,1725787883,13157.583273160002,32737.26847728,53422.66487808001
2024-09-08,09:31:25.000,252,11056074,5285,0,1725787884,13157.623691020002,29506.334987430004,53422.62994248
2024-09-08,09:31:26.000,252,11056033,5485,0,1725787885,13157.623691020002,29044.694512860005,53422.65090384
2024-09-08,09:31:27.000,252,11056051,5684,0,1725787886,13157.576536849992,29967.883823309996,53422.64391672001
2024-09-08,09:31:28.000,252,11056041,5765,0,1725787887,13157.563064230002,25813.761023009996,53422.64391672001
2024-09-08,09:31:29.000,252,11056071,5365,0,1725787888,13157.549591609997,26275.33100628,53422.67885232
2024-09-08,09:31:30.000,252,11056066,5205,0,1725787889,13157.563064230002,29506.356134820002,53422.65090384
2024-09-08,09:31:31.000,252,11056005,5805,0,1725787890,13157.549591609997,31352.565576599998,53422.60898112
2024-09-08,09:31:32.000,252,11056020,5085,0,1725787891,13157.536118989992,27660.069152609998,53422.65090384
2024-09-08,09:31:33.000,252,11056041,5765,0,1725787892,13157.495701129992,31352.565576599998,53422.58801976
2024-09-08,09:31:34.000,252,11056038,5285,0,1725787893,13157.515910059992,24890.599909080003,53422.56007128
2024-09-08,09:31:35.000,252,11056004,5245,0,1725787894,13157.488964819997,24429.036974939998,53422.65789096
2024-09-08,09:31:36.000,252,11056028,5285,0,1725787895,13157.509173749997,28121.596841100007,53422.67885232
2024-09-08,09:31:37.000,252,11055998,5285,0,1725787896,13157.488964819997,29506.334987430004,53422.66487808001
2024-09-08,09:31:38.000,252,11056007,5605,0,1725787897,13157.482228510002,30891.059035500002,53422.671865200005
2024-09-08,09:31:39.000,252,11056022,5245,0,1725787898,13157.488964819997,26275.309858890003,53422.622955360006
2024-09-08,09:31:40.000,252,11056010,5365,0,1725787899,13157.482228510002,26736.929186070003,53422.671865200005
2024-09-08,09:31:41.000,252,11055983,5605,0,1725787900,13157.495701129992,29044.77205329,53422.62994248
2024-09-08,09:31:42.000,252,11056013,5725,0,1725787901,13157.515910059992,29967.897921569995,53422.61596824001
2024-09-08,09:31:43.000,252,11056029,5684,0,1725787902,13157.502437440002,29044.76500416,53422.601994000004
2024-09-08,09:31:44.000,252,11056038,5285,0,1725787903,13157.475492199992,35968.29360582,53422.6369296
2024-09-08,09:31:45.000,252,11055995,5565,0,1725787904,13157.502437440002,30429.496101359997,53422.59500688001
2024-09-08,09:31:46.000,252,11056033,5485,0,1725787905,13157.522646370002,31814.18490378,53422.65090384
2024-09-08,09:31:47.000,252,11056039,5725,0,1725787906,13157.536118989992,32737.374214230003,53422.58103264
2024-09-08,09:31:48.000,252,11056041,5725,0,1725787907,13157.536118989992,32737.381263360003,53422.622955360006
2024-09-08,09:31:49.000,252,11056056,5445,0,1725787908,13157.488964819997,26275.373301059997,53422.67885232
2024-09-08,09:31:50.000,252,11055994,5365,0,1725787909,13157.536118989992,23967.56567949,53422.622955360006
2024-09-08,09:31:51.000,252,11055978,5285,0,1725787910,13157.556327919992,24429.128613630004,53422.553084160005
2024-09-08,09:31:52.000,252,11056007,5565,0,1725787911,13157.556327919992,27198.59785716,53422.65789096
2024-09-08,09:31:53.000,252,11056015,5725,0,1725787912,13157.576536849992,29044.821397199994,53422.6369296
2024-09-08,09:31:54.000,252,11056059,5605,0,1725787913,13157.563064230002,26275.471988880003,53422.65789096
2024-09-08,09:31:55.000,252,11056024,5085,0,1725787914,13157.529382679997,26737.027873889994,53422.68583944
2024-09-08,09:31:56.000,252,11056038,5005,0,1725787915,13157.542855300002,31352.69951007,53422.66487808001
2024-09-08,09:31:57.000,252,11056020,5285,0,1725787916,13157.556327919992,30429.587740050003,53422.65789096
2024-09-08,09:31:58.000,252,11056012,5085,0,1725787917,13157.549591609997,29044.884839370003,53422.65090384
2024-09-08,09:31:59.000,252,11055989,5845,0,1725787918,13157.549591609997,31352.727706589998,53422.622955360006
2024-09-08,09:32:00.000,252,11056056,5085,0,1725787919,13157.515910059992,28121.794216740003,53422.69981368
2024-09-08,09:32:01.000,252,11055982,5085,0,1725787920,13157.563064230002,32275.924066170002,53422.64391672001
2024-09-08,09:32:02.000,252,11056001,5725,0,1725787921,13157.522646370002,33199.078130969996,53422.7068008
2024-09-08,09:32:03.000,252,11055995,5605,0,1725787922,13157.556327919992,31352.826394410004,53422.68583944
2024-09-08,09:32:04.000,252,11056024,5405,0,1725787923,13157.515910059992,31814.389328549994,53422.68583944
2024-09-08,09:32:05.000,252,11056007,5925,0,1725787924,13157.542855300002,30891.291656789996,53422.720775040005
2024-09-08,09:32:06.000,252,11056010,5245,0,1725787925,13157.549591609997,30891.341000700006,53422.69282656001
2024-09-08,09:32:07.000,252,11056070,5165,0,1725787926,13157.563064230002,29968.208083289996,53422.671865200005
2024-09-08,09:32:08.000,252,11056029,5485,0,1725787927,13157.529382679997,27660.36521607,53422.720775040005
2024-09-08,09:32:09.000,252,11056010,5205,0,1725787928,13157.515910059992,29968.193985029997,53422.64391672001
2024-09-08,09:32:10.000,252,11056005,5725,0,1725787929,13157.509173749997,30891.319853310008,53422.69981368
2024-09-08,09:32:11.000,252,11056058,5165,0,1725787930,13157.522646370002,29968.215132419995,53422.69282656001
2024-09-08,09:32:12.000,252,11056050,5325,0,1725787931,13157.522646370002,27660.38636346,53422.76269776001
2024-09-08,09:32:13.000,252,11056071,5684,0,1725787932,13157.542855300002,29968.257427200006,53422.76269776001
2024-09-08,09:32:14.000,252,11056017,5805,0,1725787933,13157.536118989992,27198.816380189994,53422.769684880004
2024-09-08,09:32:15.000,252,11056107,5645,0,1725787934,13157.495701129992,26737.2886917,53422.80462048
2024-09-08,09:32:16.000,252,11056040,5445,0,1725787935,13157.515910059992,35045.51314491,53422.74872352
2024-09-08,09:32:17.000,252,11056095,5925,0,1725787936,13157.509173749997,31814.607851580004,53422.69981368
2024-09-08,09:32:18.000,252,11056063,5525,0,1725787937,13157.482228510002,24891.058102530005,53422.79763336
2024-09-08,09:32:19.000,252,11056024,5205,0,1725787938,13157.502437440002,30429.904950900003,53422.76269776001
2024-09-08,09:32:20.000,252,11056086,5205,0,1725787939,13157.488964819997,28583.639116079998,53422.720775040005
2024-09-08,09:32:21.000,252,11056087,5765,0,1725787940,13157.468755889997,26737.309839089998,53422.74173640001
2024-09-08,09:32:22.000,252,11056070,4925,0,1725787941,13157.468755889997,27198.872773230003,53422.69981368
2024-09-08,09:32:23.000,252,11056081,5485,0,1725787942,13157.475492199992,26737.380330390006,53422.76269776001
2024-09-08,09:32:24.000,252,11056074,5205,0,1725787943,13157.468755889997,28122.118476720003,53422.78365912001
2024-09-08,09:32:25.000,252,11056072,5245,0,1725787944,13157.495701129992,28122.111427590004,53422.839556080005
2024-09-08,09:32:26.000,252,11056023,5765,0,1725787945,13157.475492199992,27199.020804960004,53422.75571064
2024-09-08,09:32:27.000,252,11056053,5925,0,1725787946,13157.515910059992,35507.358044249995,53422.81160760001
2024-09-08,09:32:28.000,252,11056065,5645,0,1725787947,13157.529382679997,29968.511195879997,53422.79763336
2024-09-08,09:32:29.000,252,11056040,5285,0,1725787948,13157.502437440002,26737.528362120007,53422.82558184
2024-09-08,09:32:30.000,252,11056017,5765,0,1725787949,13157.488964819997,26275.97952624,53422.85353032
2024-09-08,09:32:31.000,252,11056063,5725,0,1725787950,13157.502437440002,30430.10937567,53422.78365912001
2024-09-08,09:32:32.000,252,11056044,5285,0,1725787951,13157.495701129992,29506.983507390003,53422.79763336
2024-09-08,09:32:33.000,252,11056036,5165,0,1725787952,13157.502437440002,33199.58566832999,53422.776672
2024-09-08,09:32:34.000,252,11056006,5605,0,1725787953,13157.509173749997,27199.21113147,53422.85353032
2024-09-08,09:32:35.000,252,11056042,5405,0,1725787954,13157.515910059992,30430.208063490005,53422.79763336
2024-09-08,09:32:36.000,252,11056058,5405,0,1725787955,13157.468755889997,31814.988504599998,53422.76269776001
2024-09-08,09:32:37.000,252,11056050,5245,0,1725787956,13157.475492199992,33199.74779831999,53422.769684880004
2024-09-08,09:32:38.000,252,11056037,5765,0,1725787957,13157.482228510002,30430.292653049997,53422.74173640001
2024-09-08,09:32:39.000,252,11056078,5044,0,1725787958,13157.455283269992,30891.855587190003,53422.81859472
2024-09-08,09:32:40.000,252,11056081,5725,0,1725787959,13157.475492199992,30430.327898699994,53422.8465432
2024-09-08,09:32:41.000,252,11056040,5165,0,1725787960,13157.495701129992,28584.055014750003,53422.86750456
2024-09-08,09:32:42.000,252,11056036,5165,0,1725787961,13157.502437440002,34584.478895520006,53422.83256896001
2024-09-08,09:32:43.000,252,11056026,5325,0,1725787962,13157.515910059992,33661.37417463001,53422.79763336
2024-09-08,09:32:44.000,252,11055982,5165,0,1725787963,13157.495701129992,26737.873769490005,53422.83256896001
2024-09-08,09:32:45.000,252,11056080,5044,0,1725787964,13157.475492199992,31815.13653633,53422.81859472
2024-09-08,09:32:46.000,252,11056023,5485,0,1725787965,13157.468755889997,25353.107426639996,53422.88147880001
2024-09-08,09:32:47.000,252,11056078,5445,0,1725787966,13157.488964819997,28122.576670170005,53422.88147880001
2024-09-08,09:32:48.000,252,11056076,5405,0,1725787967,13157.502437440002,28584.195997350005,53422.82558184
2024-09-08,09:32:49.000,252,11056049,5805,0,1725787968,13157.475492199992,27199.457851019994,53422.87449168
2024-09-08,09:32:50.000,252,11056095,5845,0,1725787969,13157.475492199992,28584.167800830008,53422.93038864001
2024-09-08,09:32:51.000,252,11056044,5285,0,1725787970,13157.495701129992,24891.643180319996,53422.90942728001
2024-09-08,09:32:52.000,252,11056057,5605,0,1725787971,13157.515910059992,29968.95529107,53422.902440159996
2024-09-08,09:32:53.000,252,11056018,5165,0,1725787972,13157.488964819997,31353.686388269998,53422.94436288
2024-09-08,09:32:54.000,252,11056060,5605,0,1725787973,13157.482228510002,25353.192016200002,53422.902440159996
2024-09-08,09:32:55.000,252,11056017,5725,0,1725787974,13157.495701129992,26737.94426079,53422.90942728001
2024-09-08,09:32:56.000,252,11056029,5605,0,1725787975,13157.482228510002,28584.287636039997,53422.902440159996
2024-09-08,09:32:57.000,252,11056053,5525,0,1725787976,13157.488964819997,29507.49809388,53422.85353032
2024-09-08,09:32:58.000,252,11056058,5245,0,1725787977,13157.495701129992,29969.11742106,53422.93038864001
2024-09-08,09:32:59.000,252,11056061,5605,0,1725787978,13157.468755889997,30430.673306070006,53422.937375760004
2024-09-08,09:33:00.000,252,11056081,5805,0,1725787979,13157.475492199992,28584.386323860002,53422.88147880001
2024-09-08,09:33:01.000,252,11056098,5285,0,1725787980,13157.502437440002,31353.848518259998,53422.97231136
2024-09-08,09:33:02.000,252,11056072,5485,0,1725787981,13157.482228510002,27199.7116197,53422.94436288
2024-09-08,09:33:03.000,252,11055979,5645,0,1725787982,13157.462019580002,29969.11742106,53422.902440159996
2024-09-08,09:33:04.000,252,11056014,5445,0,1725787983,13157.421601720001,30892.327878900003,53422.90942728001
2024-09-08,09:33:05.000,252,11056025,5565,0,1725787984,13157.455283269992,32277.030779580004,53422.902440159996
2024-09-08,09:33:06.000,252,11056038,5085,0,1725787985,13157.475492199992,29046.125486250006,53422.94436288
2024-09-08,09:33:07.000,252,11056061,5684,0,1725787986,13157.468755889997,27199.775061869994,53422.958337120006
2024-09-08,09:33:08.000,252,11056061,5645,0,1725787987,13157.455283269992,29507.695469519997,53422.97929848001
2024-09-08,09:33:09.000,252,11055993,5445,0,1725787988,13157.475492199992,35046.63395658,53422.95135000001
2024-09-08,09:33:10.000,252,11056088,4925,0,1725787989,13157.475492199992,29046.18892842,53422.95135000001
2024-09-08,09:33:11.000,252,11056081,5845,0,1725787990,13157.502437440002,26738.303766419995,53422.958337120006
2024-09-08,09:33:12.000,252,11056024,5285,0,1725787991,13157.441810650002,32277.24225348,53422.92340152
2024-09-08,09:33:13.000,252,11056070,5445,0,1725787992,13157.495701129992,28584.668289060006,53422.958337120006
2024-09-08,09:33:14.000,252,11056046,5365,0,1725787993,13157.509173749997,30431.018713440004,53423.00025984001
2024-09-08,09:33:15.000,252,11056082,5245,0,1725787994,13157.488964819997,29969.44873017,53423.01423408
2024-09-08,09:33:16.000,252,11056030,5125,0,1725787995,13157.468755889997,30431.06100822,53422.99327272
2024-09-08,09:33:17.000,252,11056084,5485,0,1725787996,13157.488964819997,31815.841449329993,53423.01423408
2024-09-08,09:33:18.000,252,11056011,5525,0,1725787997,13157.488964819997,28123.246337520002,53423.01423408
2024-09-08,09:33:19.000,252,11056033,5684,0,1725787998,13157.522646370002,27661.697501639996,53422.96532424
2024-09-08,09:33:20.000,252,11056069,5684,0,1725787999,13157.515910059992,32739.03075978,53423.04916968001
2024-09-08,09:33:21.000,252,11056076,5245,0,1725788000,13157.509173749997,28584.851566440004,53423.007246960005
2024-09-08,09:33:22.000,252,11056014,5285,0,1725788001,13157.529382679997,28584.915008609998,53423.056156800005
2024-09-08,09:33:23.000,252,11056072,5285,0,1725788002,13157.542855300002,30892.84951452,53423.02820832001
2024-09-08,09:33:24.000,252,11056065,5925,0,1725788003,13157.529382679997,34585.46577372,53423.06314392
2024-09-08,09:33:25.000,252,11056040,5165,0,1725788004,13157.549591609997,31354.47589083,53423.04218256
2024-09-08,09:33:26.000,252,11056022,5325,0,1725788005,13157.563064230002,26738.698517700002,53423.11904088001
2024-09-08,09:33:27.000,252,11056045,5645,0,1725788006,13157.549591609997,35047.078051770004,53423.105066640004
2024-09-08,09:33:28.000,252,11056065,5485,0,1725788007,13157.576536849992,29508.167761229997,53423.08410528
2024-09-08,09:33:29.000,252,11056016,5085,0,1725788008,13157.616954709993,29046.625974480005,53423.11205376
2024-09-08,09:33:30.000,252,11056079,5645,0,1725788009,13157.616954709993,24430.848601350008,53423.14000224
2024-09-08,09:33:31.000,252,11056076,5205,0,1725788010,13157.657372569993,31816.158660179994,53423.0910924
2024-09-08,09:33:32.000,252,11056084,5245,0,1725788011,13157.637163639993,28123.57764663,53423.07711816001
2024-09-08,09:33:33.000,252,11056053,5805,0,1725788012,13157.650636259998,27200.487024000002,53423.14000224
2024-09-08,09:33:34.000,252,11056063,5645,0,1725788013,13157.657372569993,29508.365136869994,53423.11205376
2024-09-08,09:33:35.000,252,11056084,5205,0,1725788014,13157.717999359993,28123.619941409997,53423.16795072001
2024-09-08,09:33:36.000,252,11056056,5325,0,1725788015,13157.711263049998,32277.86962605,53423.08410528
2024-09-08,09:33:37.000,252,11056036,5325,0,1725788016,13157.711263049998,31816.313741039994,53423.16795072001
2024-09-08,09:33:38.000,252,11056023,5845,0,1725788017,13157.765153529988,28123.704530970004,53423.13301512
2024-09-08,09:33:39.000,252,11055984,5285,0,1725788018,13157.731471979998,30893.194921889997,53423.18891208
2024-09-08,09:33:40.000,252,11056055,5765,0,1725788019,13157.785362459988,30893.216069279995,53423.18192496
2024-09-08,09:33:41.000,252,11056017,5525,0,1725788020,13157.812307699998,27662.183891609995,53423.20987344
2024-09-08,09:33:42.000,252,11055960,5285,0,1725788021,13157.852725559998,31816.41947799,53423.237821919996
2024-09-08,09:33:43.000,252,11056094,5405,0,1725788022,13157.866198179989,28123.782071399997,53423.20288632
2024-09-08,09:33:44.000,252,11056010,5325,0,1725788023,13157.866198179989,31816.468821899995,53423.26577040001
2024-09-08,09:33:45.000,252,11056037,5645,0,1725788024,13157.913352349999,31354.93408428,53423.28673176001
2024-09-08,09:33:46.000,252,11056017,5565,0,1725788025,13157.906616039989,26739.100318109995,53423.21686056001
2024-09-08,09:33:47.000,252,11056028,5085,0,1725788026,13157.960506519994,27662.28257943,53423.33564160001
2024-09-08,09:33:48.000,252,11056017,5805,0,1725788027,13157.933561279999,35509.134425009994,53423.20288632
2024-09-08,09:33:49.000,252,11056061,5765,0,1725788028,13157.973979139999,25815.939204180002,53423.293718880006
2024-09-08,09:33:50.000,252,11056036,5125,0,1725788029,13157.973979139999,30431.780019480007,53423.31468024001
2024-09-08,09:33:51.000,252,11056031,5805,0,1725788030,13158.00766068999,31354.94818254,53423.32865448
2024-09-08,09:33:52.000,252,11056075,5805,0,1725788031,13158.021133309994,32278.109296470007,53423.30769312
2024-09-08,09:33:53.000,252,11056089,5725,0,1725788032,13158.041342239994,26739.156711150004,53423.35660296
2024-09-08,09:33:54.000,252,11056033,5925,0,1725788033,13158.00766068999,24892.8838272,53423.31468024001
2024-09-08,09:33:55.000,252,11056025,5485,0,1725788034,13158.04807854999,30893.364101009996,53423.32166736
2024-09-08,09:33:56.000,252,11056039,6005,0,1725788035,13158.05481486,34124.43152432999,53423.32166736
2024-09-08,09:33:57.000,252,11056063,5485,0,1725788036,13158.06828747999,27200.754890940007,53423.39852568
2024-09-08,09:33:58.000,252,11056026,5285,0,1725788037,13158.02786961999,28585.471889880006,53423.41948704
2024-09-08,09:33:59.000,252,11056012,5205,0,1725788038,13158.061551169994,26277.614924399997,53423.440448400004
2024-09-08,09:34:00.000,252,11056039,5605,0,1725788039,13158.081760099994,29970.294625769995,53423.36359008001
2024-09-08,09:34:01.000,252,11056068,4925,0,1725788040,13158.07502379,29508.724642500005,53423.461409760006
2024-09-08,09:34:02.000,252,11056012,5125,0,1725788041,13158.101969029995,32739.792065820002,53423.45442264001
2024-09-08,09:34:03.000,252,11055987,5805,0,1725788042,13158.13565058,31816.666197540006,53423.46839688
2024-09-08,09:34:04.000,252,11056050,5325,0,1725788043,13158.061551169994,29970.294625769995,53423.41249992001
2024-09-08,09:34:05.000,252,11056050,5285,0,1725788044,13158.08849640999,31355.046870360005,53423.45442264001
2024-09-08,09:34:06.000,252,11055869,5684,0,1725788045,13158.10870533999,30893.46983796,53423.475384
2024-09-08,09:34:07.000,252,11056007,5645,0,1725788046,13158.122177959995,32739.81321321,53423.440448400004
2024-09-08,09:34:08.000,252,11056047,5645,0,1725788047,13158.142386889995,28585.54238118,53423.440448400004
2024-09-08,09:34:09.000,252,11056006,5044,0,1725788048,13158.101969029995,29508.78103554,53423.510319600005
2024-09-08,09:34:10.000,252,11056059,5605,0,1725788049,13158.081760099994,29047.182855749998,53423.48237112001
2024-09-08,09:34:11.000,252,11056020,5205,0,1725788050,13158.07502379,29047.16875749,53423.39852568
2024-09-08,09:34:12.000,252,11056015,5725,0,1725788051,13158.07502379,32739.883704509994,53423.461409760006
2024-09-08,09:34:13.000,252,11056004,5165,0,1725788052,13158.11544165,30431.942149470007,53423.44743552
2024-09-08,09:34:14.000,252,11056000,5365,0,1725788053,13158.09523272,29047.204003139996,53423.48237112001
2024-09-08,09:34:15.000,252,11056011,5684,0,1725788054,13158.06828747999,27200.902922670008,53423.43346128001
2024-09-08,09:34:16.000,252,11056054,5365,0,1725788055,13158.02786961999,33663.02367105,53423.44743552
2024-09-08,09:34:17.000,252,11056025,5684,0,1725788056,13158.041342239994,28124.05698747,53423.489358240004
2024-09-08,09:34:18.000,252,11056033,5684,0,1725788057,13158.07502379,31816.701443190002,53423.49634536
2024-09-08,09:34:19.000,252,11055964,5085,0,1725788058,13158.06828747999,31355.159656439995,53423.45442264001
2024-09-08,09:34:20.000,252,11055884,5285,0,1725788059,13158.04807854999,33663.09416235,53423.46839688
2024-09-08,09:34:21.000,252,11055849,5765,0,1725788060,13158.081760099994,24893.03185893,53423.51730672
2024-09-08,09:34:22.000,252,11056014,5165,0,1725788061,13158.07502379,28585.662216390003,53423.5452552
2024-09-08,09:34:23.000,252,11056026,5445,0,1725788062,13158.061551169994,30432.03378816,53423.57320368
2024-09-08,09:34:24.000,252,11055990,5125,0,1725788063,13158.10870533999,25816.28461155,53423.50333248001
2024-09-08,09:34:25.000,252,11056041,5485,0,1725788064,13158.07502379,29970.520197930004,53423.55224232001
2024-09-08,09:34:26.000,252,11056004,5165,0,1725788065,13158.09523272,28585.746805949995,53423.489358240004
2024-09-08,09:34:27.000,252,11056032,5205,0,1725788066,13158.09523272,29047.366133129995,53423.50333248001
2024-09-08,09:34:28.000,252,11056032,5325,0,1725788067,13158.09523272,31816.90586796,53423.53128096001
2024-09-08,09:34:29.000,252,11055983,5884,0,1725788068,13158.09523272,31355.307688169996,53423.50333248001
2024-09-08,09:34:30.000,252,11056060,5044,0,1725788069,13158.081760099994,29970.55544358,53423.48237112001
2024-09-08,09:34:31.000,252,11055967,5645,0,1725788070,13158.081760099994,28585.86664116,53423.53128096001
2024-09-08,09:34:32.000,252,11056052,5365,0,1725788071,13158.10870533999,27201.12849483,53423.510319600005
2024-09-08,09:34:33.000,252,11055996,5325,0,1725788072,13158.081760099994,29509.034804220006,53423.52429384
2024-09-08,09:34:34.000,252,11056029,5725,0,1725788073,13158.07502379,30432.125426850005,53423.56621656
2024-09-08,09:34:35.000,252,11056083,5445,0,1725788074,13158.07502379,30893.78704881,53423.5452552
2024-09-08,09:34:36.000,252,11056045,5405,0,1725788075,13158.081760099994,27662.670281579994,53423.51730672
2024-09-08,09:34:37.000,252,11056050,5245,0,1725788076,13158.11544165,30432.16772163,53423.52429384
2024-09-08,09:34:38.000,252,11056029,5884,0,1725788077,13158.11544165,31355.378179470004,53423.55224232001
2024-09-08,09:34:39.000,252,11055984,5085,0,1725788078,13158.10870533999,33201.74270211,53423.52429384
2024-09-08,09:34:40.000,252,11056015,5765,0,1725788079,13158.101969029995,28585.930083330008,53423.559229440005
2024-09-08,09:34:41.000,252,11056020,5085,0,1725788080,13158.08849640999,32740.172718839996,53423.5452552
2024-09-08,09:34:42.000,252,11055972,5205,0,1725788081,13158.10870533999,33663.34793103,53423.52429384
2024-09-08,09:34:43.000,252,11055944,5485,0,1725788082,13158.08849640999,27662.78306766,53423.49634536
2024-09-08,09:34:44.000,252,11055983,5805,0,1725788083,13158.11544165,27201.177838739997,53423.489358240004
2024-09-08,09:34:45.000,252,11055923,5565,0,1725788084,13158.101969029995,26739.643101120004,53423.5452552
2024-09-08,09:34:46.000,252,11055989,5765,0,1725788085,13158.13565058,26278.030823070003,53423.53826808
2024-09-08,09:34:47.000,252,11055940,5245,0,1725788086,13158.142386889995,27201.191936999996,53423.53826808
2024-09-08,09:34:48.000,252,11055921,5565,0,1725788087,13158.12891426999,27662.78306766,53423.559229440005
2024-09-08,09:34:49.000,252,11056021,5684,0,1725788088,13158.142386889995,29970.71052444,53423.56621656
2024-09-08,09:34:50.000,252,11055987,5485,0,1725788089,13158.182804749995,29047.500066599998,53423.51730672
2024-09-08,09:34:51.000,252,11056037,5485,0,1725788090,13158.162595819995,29509.126442909997,53423.46839688
2024-09-08,09:34:52.000,252,11056045,5925,0,1725788091,13158.142386889995,27662.747822010002,53423.50333248001
2024-09-08,09:34:53.000,252,11056031,5805,0,1725788092,13158.203013679995,28585.915985069994,53423.59416504
2024-09-08,09:34:54.000,252,11056002,5365,0,1725788093,13158.203013679995,24893.271529350008,53423.60115216001
2024-09-08,09:34:55.000,252,11056041,5884,0,1725788094,13158.20974998999,33201.74975124,53423.56621656
2024-09-08,09:34:56.000,252,11056051,5925,0,1725788095,13158.27711309,27201.121445700002,53423.59416504
2024-09-08,09:34:57.000,252,11055993,5565,0,1725788096,13158.263640469995,30432.259360320008,53423.559229440005
2024-09-08,09:34:58.000,252,11055999,5645,0,1725788097,13158.27037677999,29047.521213989996,53423.65006200001
2024-09-08,09:34:59.000,252,11056014,5085,0,1725788098,13158.25016784999,30432.294605970004,53423.60115216001
2024-09-08,09:35:00.000,252,11056042,5205,0,1725788099,13158.29058570999,27201.184887869997,53423.66403624
2024-09-08,09:35:01.000,252,11055975,5765,0,1725788100,13158.283849399995,29509.041853350005,53423.66403624
2024-09-08,09:35:02.000,252,11056029,5645,0,1725788101,13158.304058329995,27201.16374048,53423.6151264
2024-09-08,09:35:03.000,252,11056014,5325,0,1725788102,13158.263640469995,32278.553391659996,53423.65006200001
2024-09-08,09:35:04.000,252,11056057,5684,0,1725788103,13158.29732202,26277.988528290007,53423.60115216001
2024-09-08,09:35:05.000,252,11056048,5205,0,1725788104,13158.29058570999,25354.869709139995,53423.62211352001
2024-09-08,09:35:06.000,252,11056035,5645,0,1725788105,13158.344476189995,27662.797165919997,53423.69198472
2024-09-08,09:35:07.000,252,11055997,5765,0,1725788106,13158.31079463999,30432.294605970004,53423.63608776
2024-09-08,09:35:08.000,252,11056023,5565,0,1725788107,13158.344476189995,27662.867657220006,53423.62211352001
2024-09-08,09:35:09.000,252,11056053,5725,0,1725788108,13158.33773988,30432.372146399997,53423.63608776
2024-09-08,09:35:10.000,252,11056053,5485,0,1725788109,13158.35794881,32740.271406660002,53423.71294608
2024-09-08,09:35:11.000,252,11056044,5325,0,1725788110,13158.37815774,29047.591705290004,53423.657049120004
2024-09-08,09:35:12.000,252,11055971,5605,0,1725788111,13158.35794881,34586.60068365,53423.67102336001
2024-09-08,09:35:13.000,252,11056019,5565,0,1725788112,13158.384894049996,27201.262428300004,53423.678010480005
2024-09-08,09:35:14.000,252,11056091,5725,0,1725788113,13158.35794881,30432.33690075,53423.64307488
2024-09-08,09:35:15.000,252,11055966,5165,0,1725788114,13158.405102979996,32740.29960318,53423.6849976
2024-09-08,09:35:16.000,252,11056008,5165,0,1725788115,13158.364685119996,32278.722570779995,53423.69897184001
2024-09-08,09:35:17.000,252,11055973,5684,0,1725788116,13158.37815774,26739.748838069994,53423.69198472
2024-09-08,09:35:18.000,252,11055999,5565,0,1725788117,13158.4185756,28586.099262450007,53423.69198472
2024-09-08,09:35:19.000,252,11055980,5445,0,1725788118,13158.41183928999,29970.844457910003,53423.66403624
2024-09-08,09:35:20.000,252,11055964,5325,0,1725788119,13158.41183928999,29970.87265443,53423.64307488
2024-09-08,09:35:21.000,252,11055936,5005,0,1725788120,13158.41183928999,28124.529279180002,53423.67102336001
2024-09-08,09:35:22.000,252,11056011,5725,0,1725788121,13158.43878453,27201.375214379994,53423.629100640006
2024-09-08,09:35:23.000,252,11055872,5165,0,1725788122,13158.432048219991,31817.258324459995,53423.70595896
2024-09-08,09:35:24.000,252,11056019,5965,0,1725788123,13158.425311909996,29970.900850949998,53423.629100640006
2024-09-08,09:35:25.000,252,11056053,5725,0,1725788124,13158.45899346,24431.87777433,53423.70595896
2024-09-08,09:35:26.000,252,11056023,5684,0,1725788125,13158.43878453,31355.638997279995,53423.657049120004
2024-09-08,09:35:27.000,252,11056054,4965,0,1725788126,13158.43878453,28124.592721349996,53423.657049120004
2024-09-08,09:35:28.000,252,11055993,5925,0,1725788127,13158.45899346,29509.380211590003,53423.71294608
2024-09-08,09:35:29.000,252,11056066,5245,0,1725788128,13158.452257149991,32278.877651639996,53423.726920320005
2024-09-08,09:35:30.000,252,11056012,5405,0,1725788129,13158.432048219991,25816.721657610004,53423.66403624
2024-09-08,09:35:31.000,252,11056048,5245,0,1725788130,13158.432048219991,26739.85457502,53423.67102336001
2024-09-08,09:35:32.000,252,11056013,6084,0,1725788131,13158.432048219991,26739.903918929995,53423.71993320001
2024-09-08,09:35:33.000,252,11056025,5565,0,1725788132,13158.432048219991,29047.852523099995,53423.678010480005
2024-09-08,09:35:34.000,252,11055993,5725,0,1725788133,13158.425311909996,31817.36406141,53423.678010480005
2024-09-08,09:35:35.000,252,11055993,5765,0,1725788134,13158.445520839996,26278.362132180002,53423.65006200001
2024-09-08,09:35:36.000,252,11055980,5405,0,1725788135,13158.37815774,29971.05593181,53423.69198472
2024-09-08,09:35:37.000,252,11055975,5845,0,1725788136,13158.384894049996,26740.00260675,53423.678010480005
2024-09-08,09:35:38.000,252,11055993,5684,0,1725788137,13158.31753095,28124.811244380006,53423.6849976
2024-09-08,09:35:39.000,252,11055977,5405,0,1725788138,13158.31079463999,27201.63603219,53423.67102336001
2024-09-08,09:35:40.000,252,11055977,5645,0,1725788139,13158.33100356999,30894.28048791,53423.73390744
2024-09-08,09:35:41.000,252,11056006,5445,0,1725788140,13158.33100356999,28124.825342640004,53423.678010480005
2024-09-08,09:35:42.000,252,11056005,5765,0,1725788141,13158.27037677999,32279.124371190002,53423.657049120004
2024-09-08,09:35:43.000,252,11055985,5565,0,1725788142,13158.27037677999,33663.897763169996,53423.63608776
2024-09-08,09:35:44.000,252,11056010,5285,0,1725788143,13158.263640469995,30894.407372250003,53423.657049120004
2024-09-08,09:35:45.000,252,11056029,5605,0,1725788144,13158.25016784999,31817.631928350005,53423.65006200001
2024-09-08,09:35:46.000,252,11056035,5645,0,1725788145,13158.22995891999,28586.536308509996,53423.65006200001
2024-09-08,09:35:47.000,252,11056037,5645,0,1725788146,13158.263640469995,32279.223059009993,53423.66403624
2024-09-08,09:35:48.000,252,11056019,5684,0,1725788147,13158.223222609995,28586.578603290007,53423.678010480005
2024-09-08,09:35:49.000,252,11055977,5485,0,1725788148,13158.223222609995,25817.116408889997,53423.657049120004
2024-09-08,09:35:50.000,252,11056032,5205,0,1725788149,13158.223222609995,29048.26842177,53423.55224232001
2024-09-08,09:35:51.000,252,11055991,5565,0,1725788150,13158.203013679995,27663.487980660007,53423.608139280004
2024-09-08,09:35:52.000,252,11056008,5044,0,1725788151,13158.19627737,30894.576551370003,53423.57320368
2024-09-08,09:35:53.000,252,11056048,5445,0,1725788152,13158.19627737,29509.91594547,53423.510319600005
2024-09-08,09:35:54.000,252,11056031,5765,0,1725788153,13158.12891426999,29509.88774895,53423.57320368
2024-09-08,09:35:55.000,252,11056028,5165,0,1725788154,13158.182804749995,28125.213044789998,53423.53128096001
2024-09-08,09:35:56.000,252,11055911,5765,0,1725788155,13158.14912319999,30894.717533970004,53423.53826808
2024-09-08,09:35:57.000,252,11056094,4925,0,1725788156,13158.15585951,27663.621914129995,53423.53128096001
2024-09-08,09:35:58.000,252,11056045,5645,0,1725788157,13158.18954105999,29048.402355240003,53423.58717792
2024-09-08,09:35:59.000,252,11055997,5765,0,1725788158,13158.15585951,35049.094102949995,53423.629100640006
2024-09-08,09:36:00.000,252,11056017,5684,0,1725788159,13158.15585951,29971.633960470004,53423.57320368
2024-09-08,09:36:01.000,252,11056036,5085,0,1725788160,13158.162595819995,28125.311732610004,53423.49634536
2024-09-08,09:36:02.000,252,11056045,5725,0,1725788161,13158.18954105999,30433.225091130007,53423.510319600005
2024-09-08,09:36:03.000,252,11056067,5565,0,1725788162,13158.16933212999,26278.933111709994,53423.52429384
2024-09-08,09:36:04.000,252,11056003,5565,0,1725788163,13158.142386889995,28125.35402739,53423.50333248001
2024-09-08,09:36:05.000,252,11056027,5485,0,1725788164,13158.15585951,24894.223161899994,53423.510319600005
2024-09-08,09:36:06.000,252,11055993,5725,0,1725788165,13158.15585951,33664.405300529994,53423.475384
2024-09-08,09:36:07.000,252,11056044,5285,0,1725788166,13158.15585951,29048.508092189993,53423.43346128001
2024-09-08,09:36:08.000,252,11056044,5405,0,1725788167,13158.16933212999,26740.573586280007,53423.440448400004
2024-09-08,09:36:09.000,252,11055995,5925,0,1725788168,13158.182804749995,24894.244309290007,53423.41249992001
2024-09-08,09:36:10.000,252,11056034,5125,0,1725788169,13158.17606844,28125.325830870002,53423.44743552
2024-09-08,09:36:11.000,252,11056044,5205,0,1725788170,13158.223222609995,29971.655107860002,53423.41948704
2024-09-08,09:36:12.000,252,11056062,5285,0,1725788171,13158.20974998999,30894.865565700005,53423.39852568
2024-09-08,09:36:13.000,252,11056020,5325,0,1725788172,13158.22995891999,27663.72765108,53423.38455144001
2024-09-08,09:36:14.000,252,11055991,5684,0,1725788173,13158.18954105999,26278.926062579994,53423.405512799996
2024-09-08,09:36:15.000,252,11056053,5805,0,1725788174,13158.22995891999,31817.949139200005,53423.440448400004
2024-09-08,09:36:16.000,252,11056072,5005,0,1725788175,13158.23669523,25355.757899520002,53423.43346128001
2024-09-08,09:36:17.000,252,11056033,5245,0,1725788176,13158.25016784999,32279.540269859994,53423.41249992001
2024-09-08,09:36:18.000,252,11056012,5205,0,1725788177,13158.2164863,27663.643061519993,53423.37756432
2024-09-08,09:36:19.000,252,11055992,5285,0,1725788178,13158.27037677999,32279.4556803,53423.37756432
2024-09-08,09:36:20.000,252,11056014,5245,0,1725788179,13158.23669523,31817.899795289995,53423.475384
2024-09-08,09:36:21.000,252,11056038,5365,0,1725788180,13158.263640469995,26278.785079980007,53423.38455144001
2024-09-08,09:36:22.000,252,11056008,5445,0,1725788181,13158.25016784999,29509.972338509993,53423.44743552
2024-09-08,09:36:23.000,252,11055960,5365,0,1725788182,13158.29732202,27201.9673413,53423.41948704
2024-09-08,09:36:24.000,252,11056031,5765,0,1725788183,13158.31753095,29971.436584830008,53423.44743552
2024-09-08,09:36:25.000,252,11056019,5525,0,1725788184,13158.31079463999,31356.153583770007,53423.39852568
2024-09-08,09:36:26.000,252,11056040,5285,0,1725788185,13158.304058329995,31817.716517909997,53423.475384
2024-09-08,09:36:27.000,252,11055976,5125,0,1725788186,13158.33100356999,25355.525278229994,53423.475384
2024-09-08,09:36:28.000,252,11056077,5565,0,1725788187,13158.344476189995,29509.767913739997,53423.39852568
2024-09-08,09:36:29.000,252,11056074,5325,0,1725788188,13158.31079463999,26740.263424560006,53423.475384
2024-09-08,09:36:30.000,252,11056017,5645,0,1725788189,13158.324267259995,30432.893782019994,53423.44743552
2024-09-08,09:36:31.000,252,11056031,5725,0,1725788190,13158.29732202,27201.812260439998,53423.42647416
2024-09-08,09:36:32.000,252,11056029,5684,0,1725788191,13158.29732202,35971.96620255,53423.41249992001
2024-09-08,09:36:33.000,252,11056039,5684,0,1725788192,13158.29058570999,26740.207031519996,53423.475384
2024-09-08,09:36:34.000,252,11056048,5405,0,1725788193,13158.33773988,31817.660124870003,53423.475384
2024-09-08,09:36:35.000,252,11055976,5565,0,1725788194,13158.27037677999,29971.288553100007,53423.39852568
2024-09-08,09:36:36.000,252,11056056,5245,0,1725788195,13158.29058570999,29971.281503970007,53423.43346128001
2024-09-08,09:36:37.000,252,11056011,5565,0,1725788196,13158.29058570999,30432.82329072,53423.461409760006
2024-09-08,09:36:38.000,252,11056017,5725,0,1725788197,13158.29732202,30432.788045070003,53423.51730672
2024-09-08,09:36:39.000,252,11055997,5684,0,1725788198,13158.27037677999,29509.605783749997,53423.440448400004
2024-09-08,09:36:40.000,252,11056044,5605,0,1725788199,13158.27711309,31817.561437049997,53423.475384
2024-09-08,09:36:41.000,252,11056024,5605,0,1725788200,13158.263640469995,29509.633980269995,53423.43346128001
2024-09-08,09:36:42.000,252,11055976,5365,0,1725788201,13158.283849399995,28586.458768080003,53423.440448400004
2024-09-08,09:36:43.000,252,11056056,5365,0,1725788202,13158.22995891999,26740.108343700005,53423.43346128001
2024-09-08,09:36:44.000,252,11056080,5245,0,1725788203,13158.22995891999,30432.738701160008,53423.44743552
2024-09-08,09:36:45.000,252,11055969,5565,0,1725788204,13158.23669523,32740.645010549997,53423.440448400004
2024-09-08,09:36:46.000,252,11056057,5605,0,1725788205,13158.22995891999,31355.89276596,53423.43346128001
2024-09-08,09:36:47.000,252,11056001,5805,0,1725788206,13158.243431539995,29971.133472240006,53423.49634536
2024-09-08,09:36:48.000,252,11056054,5205,0,1725788207,13158.223222609995,29509.471850279995,53423.475384
2024-09-08,09:36:49.000,252,11056033,5525,0,1725788208,13158.17606844,29509.528243320005,53423.461409760006
2024-09-08,09:36:50.000,252,11056031,5765,0,1725788209,13158.203013679995,30894.245242260004,53423.48237112001
2024-09-08,09:36:51.000,252,11056017,5525,0,1725788210,13158.19627737,27663.135524159996,53423.440448400004
2024-09-08,09:36:52.000,252,11056069,5645,0,1725788211,13158.17606844,28124.71255656,53423.45442264001
2024-09-08,09:36:53.000,252,11055902,5205,0,1725788212,13158.14912319999,28586.303687220003,53423.48237112001
2024-09-08,09:36:54.000,252,11055882,5325,0,1725788213,13158.14912319999,32278.941093810005,53423.42647416
2024-09-08,09:36:55.000,252,11055890,5325,0,1725788214,13158.09523272,31355.808176399994,53423.41249992001
2024-09-08,09:36:56.000,252,11056020,5245,0,1725788215,13158.101969029995,24431.962363889994,53423.42647416
2024-09-08,09:36:57.000,252,11056067,5725,0,1725788216,13158.06828747999,27201.579639150004,53423.489358240004
2024-09-08,09:36:58.000,252,11056062,5325,0,1725788217,13158.08849640999,25355.179870859996,53423.50333248001
2024-09-08,09:36:59.000,252,11056048,5005,0,1725788218,13158.014396999999,28124.6984583,53423.43346128001
2024-09-08,09:37:00.000,252,11056003,5525,0,1725788219,13157.994188069999,29509.514145060006,53423.461409760006
2024-09-08,09:37:01.000,252,11056056,5205,0,1725788220,13157.98745175999,29509.40840811,53423.46839688
2024-09-08,09:37:02.000,252,11055948,5165,0,1725788221,13157.960506519994,25355.250362160004,53423.45442264001
2024-09-08,09:37:03.000,252,11056044,5165,0,1725788222,13157.973979139999,27663.142573289995,53423.41249992001
2024-09-08,09:37:04.000,252,11056023,5925,0,1725788223,13157.913352349999,28124.768949599995,53423.39852568
2024-09-08,09:37:05.000,252,11056022,5165,0,1725788224,13157.886407109989,32279.018634239997,53423.41249992001
2024-09-08,09:37:06.000,252,11055994,5205,0,1725788225,13157.906616039989,33202.20794469,53423.41249992001
2024-09-08,09:37:07.000,252,11056009,5725,0,1725788226,13157.906616039989,25816.820345429995,53423.405512799996
2024-09-08,09:37:08.000,252,11055997,5645,0,1725788227,13157.866198179989,27201.579639150004,53423.35660296
2024-09-08,09:37:09.000,252,11056019,5325,0,1725788228,13157.845989249989,31355.850471180005,53423.38455144001
2024-09-08,09:37:10.000,252,11055993,5605,0,1725788229,13157.825780319989,27663.23421198,53423.31468024001
2024-09-08,09:37:11.000,252,11055999,5684,0,1725788230,13157.805571389988,28124.754851339996,53423.33564160001
2024-09-08,09:37:12.000,252,11056031,5765,0,1725788231,13157.771889839998,31817.413405319996,53423.3705772
2024-09-08,09:37:13.000,252,11055980,5365,0,1725788232,13157.751680909998,28586.345982,53423.36359008001
2024-09-08,09:37:14.000,252,11056038,5445,0,1725788233,13157.751680909998,32279.039781629996,53423.28673176001
2024-09-08,09:37:15.000,252,11056004,5165,0,1725788234,13157.731471979998,27663.184868070006,53423.32865448
2024-09-08,09:37:16.000,252,11056006,5085,0,1725788235,13157.711263049998,26740.01670501,53423.33564160001
2024-09-08,09:37:17.000,252,11056021,5565,0,1725788236,13157.758417219993,32740.574519250004,53423.32865448
2024-09-08,09:37:18.000,252,11056047,5965,0,1725788237,13157.697790429993,25816.813296299995,53423.342628720005
2024-09-08,09:37:19.000,252,11056028,5365,0,1725788238,13157.717999359993,27201.64308132,53423.3705772
2024-09-08,09:37:20.000,252,11056008,5125,0,1725788239,13157.717999359993,27201.62193393,53423.33564160001
2024-09-08,09:37:21.000,252,11055958,5285,0,1725788240,13157.711263049998,26278.510163910003,53423.30769312
2024-09-08,09:37:22.000,252,11056002,5285,0,1725788241,13157.704526740003,30894.329831819996,53423.32865448
2024-09-08,09:37:23.000,252,11055974,5085,0,1725788242,13157.704526740003,33202.26433773,53423.293718880006
2024-09-08,09:37:24.000,252,11056004,5405,0,1725788243,13157.738208289993,28124.804195250006,53423.28673176001
2024-09-08,09:37:25.000,252,11056027,5605,0,1725788244,13157.771889839998,30432.795094200002,53423.26577040001
2024-09-08,09:37:26.000,252,11056041,5605,0,1725788245,13157.785362459988,30894.343930079995,53423.28673176001
2024-09-08,09:37:27.000,252,11056027,5725,0,1725788246,13157.798835079993,29509.626931139996,53423.25179616
2024-09-08,09:37:28.000,252,11056032,5205,0,1725788247,13157.771889839998,25355.320853459998,53423.27974464
2024-09-08,09:37:29.000,252,11056029,5645,0,1725788248,13157.785362459988,30894.400323120004,53423.26577040001
2024-09-08,09:37:30.000,252,11056025,5485,0,1725788249,13157.812307699998,32740.78599315,53423.26577040001
2024-09-08,09:37:31.000,252,11055958,5005,0,1725788250,13157.798835079993,26740.129491090003,53423.2308348
2024-09-08,09:37:32.000,252,11056044,5285,0,1725788251,13157.819044009993,29048.09924265,53423.300706
2024-09-08,09:37:33.000,252,11056013,5565,0,1725788252,13157.819044009993,29509.697422440004,53423.24480904001
2024-09-08,09:37:34.000,252,11055963,5725,0,1725788253,13157.832516629998,28586.50106286,53423.27974464
2024-09-08,09:37:35.000,252,11055976,5005,0,1725788254,13157.832516629998,26740.192933259998,53423.28673176001
2024-09-08,09:37:36.000,252,11055999,5485,0,1725788255,13157.832516629998,28586.50811199,53423.300706
2024-09-08,09:37:37.000,252,11055999,5645,0,1725788256,13157.839252939993,29048.092193520002,53423.293718880006
2024-09-08,09:37:38.000,252,11056016,5085,0,1725788257,13157.845989249989,27663.382243710003,53423.32865448
2024-09-08,09:37:39.000,252,11055984,5044,0,1725788258,13157.825780319989,27663.318801539994,53423.25878328
2024-09-08,09:37:40.000,252,11055966,5605,0,1725788259,13157.866198179989,31817.638977480005,53423.272757520004
2024-09-08,09:37:41.000,252,11056028,5085,0,1725788260,13157.852725559998,29509.774962869997,53423.33564160001
2024-09-08,09:37:42.000,252,11055988,5285,0,1725788261,13157.852725559998,26740.199982389997,53423.31468024001
2024-09-08,09:37:43.000,252,11055985,5845,0,1725788262,13157.845989249989,28124.924030459995,53423.300706
2024-09-08,09:37:44.000,252,11056074,5365,0,1725788263,13157.872934489998,23970.653198429995,53423.293718880006
2024-09-08,09:37:45.000,252,11055987,5845,0,1725788264,13157.845989249989,23970.688444080006,53423.30769312
2024-09-08,09:37:46.000,252,11056026,5125,0,1725788265,13157.886407109989,25817.045917590003,53423.32865448
2024-09-08,09:37:47.000,252,11056011,5725,0,1725788266,13157.852725559998,29509.72561896,53423.33564160001
2024-09-08,09:37:48.000,252,11055981,5525,0,1725788267,13157.893143419999,25355.490032579997,53423.31468024001
2024-09-08,09:37:49.000,252,11056039,5725,0,1725788268,13157.920088659994,26278.637048250006,53423.3705772
2024-09-08,09:37:50.000,252,11056046,5205,0,1725788269,13157.913352349999,27663.39634197,53423.3705772
2024-09-08,09:37:51.000,252,11055982,5325,0,1725788270,13157.906616039989,29048.148586559997,53423.38455144001
2024-09-08,09:37:52.000,252,11056012,5044,0,1725788271,13157.920088659994,28586.564505029994,53423.36359008001
2024-09-08,09:37:53.000,252,11055985,5605,0,1725788272,13157.913352349999,32279.230108140007,53423.38455144001
2024-09-08,09:37:54.000,252,11056055,5565,0,1725788273,13157.926824969989,33664.00350012,53423.391538560005
2024-09-08,09:37:55.000,252,11056050,5365,0,1725788274,13157.852725559998,27201.819309569997,53423.391538560005
2024-09-08,09:37:56.000,252,11056047,5725,0,1725788275,13157.879670799994,29048.176783079994,53423.440448400004
2024-09-08,09:37:57.000,252,11056050,5125,0,1725788276,13157.879670799994,25355.518229099995,53423.405512799996
2024-09-08,09:37:58.000,252,11055978,5325,0,1725788277,13157.852725559998,29048.226126990005,53423.41249992001
2024-09-08,09:37:59.000,252,11056069,5725,0,1725788278,13157.825780319989,30432.98542071,53423.37756432
2024-09-08,09:38:00.000,252,11056033,5445,0,1725788279,13157.805571389988,29509.760864609998,53423.38455144001
2024-09-08,09:38:01.000,252,11056029,5645,0,1725788280,13157.792098769998,32279.30764857,53423.34961584
2024-09-08,09:38:02.000,252,11056018,5285,0,1725788281,13157.798835079993,28125.072062189996,53423.33564160001
2024-09-08,09:38:03.000,252,11055999,5684,0,1725788282,13157.798835079993,27663.473882399994,53423.35660296
2024-09-08,09:38:04.000,252,11056062,5245,0,1725788283,13157.798835079993,27663.480931529994,53423.35660296
2024-09-08,09:38:05.000,252,11056021,5645,0,1725788284,13157.812307699998,34125.72151512001,53423.461409760006
2024-09-08,09:38:06.000,252,11056031,5565,0,1725788285,13157.812307699998,28125.128455230006,53423.440448400004
2024-09-08,09:38:07.000,252,11056025,5725,0,1725788286,13157.765153529988,27663.57257022,53423.35660296
2024-09-08,09:38:08.000,252,11055886,5205,0,1725788287,13157.771889839998,35048.96721861001,53423.42647416
2024-09-08,09:38:09.000,252,11055998,5085,0,1725788288,13157.798835079993,29971.485928740003,53423.3705772
2024-09-08,09:38:10.000,252,11056036,5285,0,1725788289,13157.792098769998,27663.57961935,53423.34961584
2024-09-08,09:38:11.000,252,11055980,5285,0,1725788290,13157.771889839998,29048.345962199994,53423.39852568
2024-09-08,09:38:12.000,252,11056030,5325,0,1725788291,13157.798835079993,35049.002464260004,53423.37756432
2024-09-08,09:38:13.000,252,11055996,4965,0,1725788292,13157.778626149993,32741.067958350002,53423.342628720005
2024-09-08,09:38:14.000,252,11056015,5565,0,1725788293,13157.792098769998,32741.053860090004,53423.35660296
2024-09-08,09:38:15.000,252,11056031,5645,0,1725788294,13157.825780319989,29509.944141989996,53423.41249992001
2024-09-08,09:38:16.000,252,11056000,5285,0,1725788295,13157.778626149993,31817.871598769998,53423.36359008001
2024-09-08,09:38:17.000,252,11055993,5485,0,1725788296,13157.751680909998,29048.42350263,53423.39852568
2024-09-08,09:38:18.000,252,11056041,5845,0,1725788297,13157.744944599988,31356.336861150005,53423.34961584
2024-09-08,09:38:19.000,252,11055991,5845,0,1725788298,13157.744944599988,28125.297634350005,53423.32166736
2024-09-08,09:38:20.000,252,11055860,5165,0,1725788299,13157.771889839998,31356.37915593,53423.27974464
2024-09-08,09:38:21.000,252,11056014,5245,0,1725788300,13157.771889839998,31356.40030332,53423.42647416
2024-09-08,09:38:22.000,252,11056049,5525,0,1725788301,13157.792098769998,30894.788025269998,53423.36359008001
2024-09-08,09:38:23.000,252,11056007,5684,0,1725788302,13157.778626149993,28125.241241309996,53423.36359008001
2024-09-08,09:38:24.000,252,11056043,5725,0,1725788303,13157.798835079993,30894.830320049994,53423.36359008001
2024-09-08,09:38:25.000,252,11056025,5805,0,1725788304,13157.805571389988,23970.998605800007,53423.391538560005
2024-09-08,09:38:26.000,252,11055993,5605,0,1725788305,13157.785362459988,35049.087053819996,53423.342628720005
2024-09-08,09:38:27.000,252,11055964,5085,0,1725788306,13157.825780319989,33202.771875089995,53423.35660296
2024-09-08,09:38:28.000,252,11056027,5684,0,1725788307,13157.845989249989,29971.67625525,53423.37756432
2024-09-08,09:38:29.000,252,11056054,5365,0,1725788308,13157.832516629998,29510.07807546,53423.3705772
2024-09-08,09:38:30.000,252,11056005,5805,0,1725788309,13157.825780319989,29048.508092189993,53423.38455144001
2024-09-08,09:38:31.000,252,11055965,5565,0,1725788310,13157.832516629998,26740.580635410006,53423.35660296
2024-09-08,09:38:32.000,252,11055998,5405,0,1725788311,13157.852725559998,26279.03179953,53423.35660296
2024-09-08,09:38:33.000,252,11055982,5285,0,1725788312,13157.859461869994,26279.074094309995,53423.38455144001
2024-09-08,09:38:34.000,252,11055997,5845,0,1725788313,13157.866198179989,30433.344926339996,53423.34961584
2024-09-08,09:38:35.000,252,11056038,5285,0,1725788314,13157.872934489998,26279.03179953,53423.391538560005
2024-09-08,09:38:36.000,252,11055980,5405,0,1725788315,13157.872934489998,22586.387343809998,53423.391538560005
2024-09-08,09:38:37.000,252,11056016,5405,0,1725788316,13157.886407109989,30894.92195874,53423.37756432
2024-09-08,09:38:38.000,252,11056033,5684,0,1725788317,13157.866198179989,30433.30968069,53423.33564160001
2024-09-08,09:38:39.000,252,11056059,5725,0,1725788318,13157.893143419999,34126.10216814,53423.3705772
2024-09-08,09:38:40.000,252,11056029,5725,0,1725788319,13157.845989249989,25355.92002951,53423.32166736
2024-09-08,09:38:41.000,252,11055958,5044,0,1725788320,13157.866198179989,29971.84543437,53423.3705772
2024-09-08,09:38:42.000,252,11056037,5725,0,1725788321,13157.906616039989,32741.335825290007,53423.38455144001
2024-09-08,09:38:43.000,252,11056053,5565,0,1725788322,13157.940297589994,32279.8081368,53423.34961584
2024-09-08,09:38:44.000,252,11056038,5285,0,1725788323,13157.893143419999,29510.289549359994,53423.3705772
2024-09-08,09:38:45.000,252,11056050,5565,0,1725788324,13157.920088659994,28125.52320651,53423.35660296
2024-09-08,09:38:46.000,252,11056044,5245,0,1725788325,13157.866198179989,29510.310696750006,53423.391538560005
2024-09-08,09:38:47.000,252,11056054,5245,0,1725788326,13157.866198179989,26740.742765400006,53423.39852568
2024-09-08,09:38:48.000,252,11056025,5605,0,1725788327,13157.879670799994,32279.829284189997,53423.405512799996
2024-09-08,09:38:49.000,252,11056018,5245,0,1725788328,13157.879670799994,24894.350046239997,53423.32865448
2024-09-08,09:38:50.000,252,11056028,5205,0,1725788329,13157.872934489998,29048.705467830005,53423.43346128001
2024-09-08,09:38:51.000,252,11055997,5765,0,1725788330,13157.906616039989,26740.79915844,53423.342628720005
2024-09-08,09:38:52.000,252,11055977,5765,0,1725788331,13157.893143419999,32279.857480709994,53423.342628720005
2024-09-08,09:38:53.000,252,11056014,5245,0,1725788332,13157.879670799994,30433.521154589995,53423.391538560005
2024-09-08,09:38:54.000,252,11056041,5725,0,1725788333,13157.899879729994,30895.09113786,53423.37756432
2024-09-08,09:38:55.000,252,11056020,5125,0,1725788334,13157.859461869994,29048.804155649996,53423.35660296
2024-09-08,09:38:56.000,252,11055986,5044,0,1725788335,13157.859461869994,28125.579599549994,53423.41948704
2024-09-08,09:38:57.000,252,11055992,5605,0,1725788336,13157.852725559998,27664.0378128,53423.31468024001
2024-09-08,09:38:58.000,252,11056047,5405,0,1725788337,13157.866198179989,33664.68726573,53423.34961584
2024-09-08,09:38:59.000,252,11055999,5725,0,1725788338,13157.839252939993,28587.234172380005,53423.33564160001
2024-09-08,09:39:00.000,252,11056029,5765,0,1725788339,13157.886407109989,32741.526151800004,53423.41249992001
2024-09-08,09:39:01.000,252,11056032,5445,0,1725788340,13157.866198179989,30895.147530899994,53423.41948704
2024-09-08,09:39:02.000,252,11056015,6084,0,1725788341,13157.872934489998,30895.182776550006,53423.35660296
2024-09-08,09:39:03.000,252,11056005,5684,0,1725788342,13157.852725559998,31818.435529170005,53423.30769312
2024-09-08,09:39:04.000,252,11056022,5125,0,1725788343,13157.839252939993,24433.040880779998,53423.38455144001
2024-09-08,09:39:05.000,252,11056072,5205,0,1725788344,13157.859461869994,30895.281464369997,53423.405512799996
2024-09-08,09:39:06.000,252,11056037,5765,0,1725788345,13157.852725559998,29972.15559609,53423.32166736
2024-09-08,09:39:07.000,252,11056005,5725,0,1725788346,13157.879670799994,30433.831316309996,53423.30769312
2024-09-08,09:39:08.000,252,11056033,5884,0,1725788347,13157.899879729994,30433.77492327,53423.32166736
2024-09-08,09:39:09.000,252,11056028,5165,0,1725788348,13157.899879729994,32741.801067869994,53423.30769312
2024-09-08,09:39:10.000,252,11056018,5365,0,1725788349,13157.913352349999,29972.204939999996,53423.33564160001
2024-09-08,09:39:11.000,252,11056063,5605,0,1725788350,13157.940297589994,30895.457692619995,53423.37756432
2024-09-08,09:39:12.000,252,11056021,5645,0,1725788351,13157.926824969989,25818.004599270003,53423.34961584
2024-09-08,09:39:13.000,252,11055995,5605,0,1725788352,13157.973979139999,28125.917957790007,53423.27974464
2024-09-08,09:39:14.000,252,11055993,5485,0,1725788353,13157.973979139999,29972.345922599998,53423.32166736
2024-09-08,09:39:15.000,252,11056041,5684,0,1725788354,13157.980715449994,29049.205956060003,53423.33564160001
2024-09-08,09:39:16.000,252,11056058,5125,0,1725788355,13157.980715449994,29510.797086720006,53423.32166736
2024-09-08,09:39:17.000,252,11056037,5765,0,1725788356,13157.940297589994,24433.358091629998,53423.32166736
2024-09-08,09:39:18.000,252,11056012,5365,0,1725788357,13157.940297589994,31357.232100659996,53423.31468024001
2024-09-08,09:39:19.000,252,11056004,5365,0,1725788358,13157.953770209999,30434.12033064,53423.300706
2024-09-08,09:39:20.000,252,11056033,5485,0,1725788359,13157.98745175999,35049.961145940004,53423.27974464
2024-09-08,09:39:21.000,252,11056030,5285,0,1725788360,13157.940297589994,30434.10623238,53423.28673176001
2024-09-08,09:39:22.000,252,11055912,5365,0,1725788361,13157.933561279999,27202.92602298,53423.30769312
2024-09-08,09:39:23.000,252,11055899,5965,0,1725788362,13157.913352349999,32280.506000669993,53423.34961584
2024-09-08,09:39:24.000,252,11056014,5485,0,1725788363,13157.913352349999,27664.651087110004,53423.3705772
2024-09-08,09:39:25.000,252,11056012,5325,0,1725788364,13157.933561279999,29049.445626479996,53423.28673176001
2024-09-08,09:39:26.000,252,11056008,5085,0,1725788365,13157.96724282999,32280.625835879997,53423.405512799996
2024-09-08,09:39:27.000,252,11056044,5285,0,1725788366,13157.920088659994,29511.079051919995,53423.293718880006
2024-09-08,09:39:28.000,252,11056044,5245,0,1725788367,13157.913352349999,28587.847446689993,53423.31468024001
2024-09-08,09:39:29.000,252,11056027,5645,0,1725788368,13157.920088659994,26741.525218830007,53423.27974464
2024-09-08,09:39:30.000,252,11056038,5125,0,1725788369,13157.973979139999,29049.55136343,53423.3705772
2024-09-08,09:39:31.000,252,11056064,5165,0,1725788370,13157.973979139999,26741.638004909997,53423.32166736
2024-09-08,09:39:32.000,252,11055991,5445,0,1725788371,13158.000924379994,26280.053923379994,53423.32865448
2024-09-08,09:39:33.000,252,11056065,5565,0,1725788372,13157.994188069999,30434.458688879997,53423.32166736
2024-09-08,09:39:34.000,252,11055986,5285,0,1725788373,13158.00766068999,29049.685296900003,53423.35660296
2024-09-08,09:39:35.000,252,11056008,5085,0,1725788374,13158.021133309994,28588.1082645,53423.272757520004
2024-09-08,09:39:36.000,252,11055983,5565,0,1725788375,13158.014396999999,29972.902803870005,53423.30769312
2024-09-08,09:39:37.000,252,11056056,5405,0,1725788376,13158.014396999999,29972.938049520002,53423.37756432
2024-09-08,09:39:38.000,252,11055994,5765,0,1725788377,13158.021133309994,29049.783984719994,53423.391538560005
2024-09-08,09:39:39.000,252,11056019,5565,0,1725788378,13158.02786961999,29049.769886459995,53423.39852568
2024-09-08,09:39:40.000,252,11056058,5325,0,1725788379,13158.021133309994,28126.62991992,53423.34961584
2024-09-08,09:39:41.000,252,11056032,5325,0,1725788380,13158.041342239994,30434.59262235,53423.34961584
2024-09-08,09:39:42.000,252,11056009,5485,0,1725788381,13158.05481486,27203.447658599995,53423.38455144001
2024-09-08,09:39:43.000,252,11056073,5565,0,1725788382,13158.06828747999,30896.254244309996,53423.36359008001
2024-09-08,09:39:44.000,252,11056020,5005,0,1725788383,13158.05481486,31819.422407370002,53423.342628720005
2024-09-08,09:39:45.000,252,11055999,5925,0,1725788384,13158.05481486,28588.326787529993,53423.34961584
2024-09-08,09:39:46.000,252,11056000,5205,0,1725788385,13158.07502379,33665.878568700005,53423.34961584
2024-09-08,09:39:47.000,252,11056012,5165,0,1725788386,13158.06828747999,24895.59069312,53423.31468024001
2024-09-08,09:39:48.000,252,11055973,5445,0,1725788387,13158.061551169994,29973.177719939995,53423.30769312
2024-09-08,09:39:49.000,252,11056015,5845,0,1725788388,13158.08849640999,26742.039805320004,53423.405512799996
2024-09-08,09:39:50.000,252,11056025,5765,0,1725788389,13158.09523272,33204.32268369,53423.38455144001
2024-09-08,09:39:51.000,252,11056036,5365,0,1725788390,13158.081760099994,26280.46277292,53423.38455144001
2024-09-08,09:39:52.000,252,11056039,5684,0,1725788391,13158.08849640999,33204.48481368,53423.38455144001
2024-09-08,09:39:53.000,252,11056040,5205,0,1725788392,13158.10870533999,29973.360997320007,53423.37756432
2024-09-08,09:39:54.000,252,11056048,5325,0,1725788393,13158.11544165,35512.518007410006,53423.32166736
2024-09-08,09:39:55.000,252,11055998,5245,0,1725788394,13158.122177959995,24434.239232880005,53423.33564160001
2024-09-08,09:39:56.000,252,11055988,5445,0,1725788395,13158.142386889995,32281.344847140004,53423.405512799996
2024-09-08,09:39:57.000,252,11056026,5365,0,1725788396,13158.12891426999,29050.228079909997,53423.342628720005
2024-09-08,09:39:58.000,252,11056025,5925,0,1725788397,13158.15585951,33666.139386509996,53423.342628720005
2024-09-08,09:39:59.000,252,11056004,5405,0,1725788398,13158.142386889995,27203.842409880002,53423.391538560005
2024-09-08,09:40:00.000,252,11056027,5565,0,1725788399,13158.162595819995,29973.403292100003,53423.36359008001
2024-09-08,09:40:01.000,252,11056047,5565,0,1725788400,13158.15585951,33204.67514019,53423.391538560005
2024-09-08,09:40:02.000,252,11055942,5165,0,1725788401,13158.18954105999,27665.48288445,53423.38455144001
2024-09-08,09:40:03.000,252,11055991,5684,0,1725788402,13158.20974998999,27203.898802919997,53423.36359008001
2024-09-08,09:40:04.000,252,11056027,6005,0,1725788403,13158.2164863,33666.29446737,53423.38455144001
2024-09-08,09:40:05.000,252,11056040,5165,0,1725788404,13158.20974998999,29511.953144040002,53423.36359008001
2024-09-08,09:40:06.000,252,11056004,5525,0,1725788405,13158.203013679995,28588.73563707,53423.3705772
2024-09-08,09:40:07.000,252,11056059,5805,0,1725788406,13158.23669523,29050.34791512,53423.37756432
2024-09-08,09:40:08.000,252,11055988,5165,0,1725788407,13158.25016784999,32281.598615819996,53423.36359008001
2024-09-08,09:40:09.000,252,11056002,5165,0,1725788408,13158.29058570999,28127.207948580006,53423.405512799996
2024-09-08,09:40:10.000,252,11056000,5405,0,1725788409,13158.22995891999,30896.754732539994,53423.39852568
2024-09-08,09:40:11.000,252,11056019,5645,0,1725788410,13158.25690416,27204.01863813,53423.44743552
2024-09-08,09:40:12.000,252,11056021,5765,0,1725788411,13158.29058570999,31820.063878200002,53423.35660296
2024-09-08,09:40:13.000,252,11055989,5925,0,1725788412,13158.25016784999,31820.07797646,53423.475384
2024-09-08,09:40:14.000,252,11055970,5405,0,1725788413,13158.283849399995,25819.343933969998,53423.405512799996
2024-09-08,09:40:15.000,252,11056028,5485,0,1725788414,13158.27711309,27204.124375080006,53423.3705772
2024-09-08,09:40:16.000,252,11056033,5725,0,1725788415,13158.223222609995,27204.089129429995,53423.33564160001
2024-09-08,09:40:17.000,252,11056029,5845,0,1725788416,13158.25690416,32281.69730364,53423.39852568
2024-09-08,09:40:18.000,252,11056013,5684,0,1725788417,13158.223222609995,30896.930960790007,53423.41948704
2024-09-08,09:40:19.000,252,11055999,5765,0,1725788418,13158.263640469995,25819.414425270006,53423.42647416
2024-09-08,09:40:20.000,252,11056004,5485,0,1725788419,13158.25016784999,30435.431468819996,53423.32865448
2024-09-08,09:40:21.000,252,11056011,5565,0,1725788420,13158.263640469995,31820.190762540005,53423.38455144001
2024-09-08,09:40:22.000,252,11056035,5565,0,1725788421,13158.25690416,30897.036697739997,53423.391538560005
2024-09-08,09:40:23.000,252,11056021,5925,0,1725788422,13158.29732202,26281.09014549,53423.342628720005
2024-09-08,09:40:24.000,252,11055974,5485,0,1725788423,13158.29732202,28589.165634000005,53423.31468024001
2024-09-08,09:40:25.000,252,11056043,5765,0,1725788424,13158.31079463999,23511.578607179996,53423.41948704
2024-09-08,09:40:26.000,252,11056019,5605,0,1725788425,13158.324267259995,27204.385192889997,53423.39852568
2024-09-08,09:40:27.000,252,11056015,5645,0,1725788426,13158.304058329995,30897.16358208,53423.38455144001
2024-09-08,09:40:28.000,252,11056025,5565,0,1725788427,13158.27711309,27666.004520069997,53423.36359008001
2024-09-08,09:40:29.000,252,11056009,5725,0,1725788428,13158.304058329995,29050.897747259995,53423.32166736
2024-09-08,09:40:30.000,252,11056015,5684,0,1725788429,13158.304058329995,33666.8654469,53423.38455144001
2024-09-08,09:40:31.000,252,11056000,5245,0,1725788430,13158.29732202,29974.07295945,53423.38455144001
2024-09-08,09:40:32.000,252,11056018,5325,0,1725788431,13158.31079463999,28127.673191160007,53423.39852568
2024-09-08,09:40:33.000,252,11056013,5605,0,1725788432,13158.31753095,29512.510025309995,53423.36359008001
2024-09-08,09:40:34.000,252,11056047,5765,0,1725788433,13158.304058329995,31358.923891860002,53423.35660296
2024-09-08,09:40:35.000,252,11056037,5645,0,1725788434,13158.31079463999,28589.334813120004,53423.38455144001
2024-09-08,09:40:36.000,252,11056016,5365,0,1725788435,13158.33100356999,31359.029628810007,53423.35660296
2024-09-08,09:40:37.000,252,11056037,5684,0,1725788436,13158.35121249999,29974.23508944,53423.3705772
2024-09-08,09:40:38.000,252,11056023,5965,0,1725788437,13158.364685119996,26742.991437870005,53423.41249992001
2024-09-08,09:40:39.000,252,11056025,5805,0,1725788438,13158.35794881,31359.001432289995,53423.391538560005
2024-09-08,09:40:40.000,252,11056067,5765,0,1725788439,13158.35794881,28589.440550069994,53423.36359008001
2024-09-08,09:40:41.000,252,11056035,5725,0,1725788440,13158.364685119996,30897.445547280004,53423.38455144001
2024-09-08,09:40:42.000,252,11056008,5085,0,1725788441,13158.405102979996,30897.417350760006,53423.39852568
2024-09-08,09:40:43.000,252,11056037,5965,0,1725788442,13158.425311909996,29974.270335089997,53423.31468024001
2024-09-08,09:40:44.000,252,11056017,5725,0,1725788443,13158.425311909996,32282.225988389997,53423.391538560005
2024-09-08,09:40:45.000,252,11056031,5765,0,1725788444,13158.425311909996,30435.924907919994,53423.37756432
2024-09-08,09:40:46.000,252,11056058,5285,0,1725788445,13158.432048219991,26743.104223949995,53423.41249992001
2024-09-08,09:40:47.000,252,11055987,5645,0,1725788446,13158.45899346,28589.496943110003,53423.42647416
2024-09-08,09:40:48.000,252,11056050,5085,0,1725788447,13158.445520839996,29974.369022910003,53423.391538560005
2024-09-08,09:40:49.000,252,11056039,5445,0,1725788448,13158.47920239,31820.71944729,53423.405512799996
2024-09-08,09:40:50.000,252,11056021,5565,0,1725788449,13158.47920239,32743.944003390003,53423.405512799996
2024-09-08,09:40:51.000,252,11056010,5325,0,1725788450,13158.499411320001,31359.177660539994,53423.391538560005
2024-09-08,09:40:52.000,252,11056024,5325,0,1725788451,13158.539829180001,26743.19586264,53423.41948704
2024-09-08,09:40:53.000,252,11055889,5684,0,1725788452,13158.506147629996,25819.936060890002,53423.3705772
2024-09-08,09:40:54.000,252,11055999,5684,0,1725788453,13158.506147629996,25358.394274139995,53423.3705772
2024-09-08,09:40:55.000,252,11056017,5445,0,1725788454,13158.526356559996,30436.002448350002,53423.38455144001
2024-09-08,09:40:56.000,252,11056046,5165,0,1725788455,13158.526356559996,29974.376072040002,53423.39852568
2024-09-08,09:40:57.000,252,11056011,5765,0,1725788456,13158.499411320001,24896.803143480007,53423.34961584
2024-09-08,09:40:58.000,252,11056009,5805,0,1725788457,13158.492675009991,29512.848383549994,53423.39852568
2024-09-08,09:40:59.000,252,11056031,5884,0,1725788458,13158.526356559996,30436.044743129998,53423.36359008001
2024-09-08,09:41:00.000,252,11056022,5285,0,1725788459,13158.566774419996,30436.044743129998,53423.37756432
2024-09-08,09:41:01.000,252,11056013,5525,0,1725788460,13158.519620250001,35513.751605159996,53423.33564160001
2024-09-08,09:41:02.000,252,11056017,5645,0,1725788461,13158.519620250001,30436.17162747,53423.36359008001
2024-09-08,09:41:03.000,252,11056009,5925,0,1725788462,13158.539829180001,26281.73161632,53423.391538560005
2024-09-08,09:41:04.000,252,11056028,5565,0,1725788463,13158.560038110001,25820.161633049996,53423.39852568
2024-09-08,09:41:05.000,252,11056077,5765,0,1725788464,13158.553301799991,23973.754815630004,53423.3705772
2024-09-08,09:41:06.000,252,11055976,5365,0,1725788465,13158.539829180001,32282.613690540005,53423.440448400004
2024-09-08,09:41:07.000,252,11055965,5725,0,1725788466,13158.553301799991,24435.41643759,53423.41249992001
2024-09-08,09:41:08.000,252,11056036,5245,0,1725788467,13158.560038110001,29513.010513539994,53423.39852568
2024-09-08,09:41:09.000,252,11056024,5285,0,1725788468,13158.553301799991,32282.67008358,53423.42647416
2024-09-08,09:41:10.000,252,11056049,5965,0,1725788469,13158.506147629996,29513.059857450004,53423.38455144001
2024-09-08,09:41:11.000,252,11056028,5365,0,1725788470,13158.533092869991,31821.093051179996,53423.391538560005
2024-09-08,09:41:12.000,252,11056080,4925,0,1725788471,13158.499411320001,31821.114198569994,53423.38455144001
2024-09-08,09:41:13.000,252,11056022,5405,0,1725788472,13158.485938699996,27666.730580460004,53423.35660296
2024-09-08,09:41:14.000,252,11055991,5725,0,1725788473,13158.512883939991,25820.27441913,53423.48237112001
2024-09-08,09:41:15.000,252,11056001,5565,0,1725788474,13158.519620250001,34129.098048390006,53423.440448400004
2024-09-08,09:41:16.000,252,11055888,5285,0,1725788475,13158.485938699996,25820.29556652,53423.37756432
2024-09-08,09:41:17.000,252,11055872,5044,0,1725788476,13158.472466079991,26743.54127001,53423.44743552
2024-09-08,09:41:18.000,252,11056042,5285,0,1725788477,13158.506147629996,27205.13240067,53423.46839688
2024-09-08,09:41:19.000,252,11056020,5205,0,1725788478,13158.472466079991,31359.501920519993,53423.36359008001
2024-09-08,09:41:20.000,252,11056047,5845,0,1725788479,13158.445520839996,27666.688285680008,53423.475384
2024-09-08,09:41:21.000,252,11056009,5645,0,1725788480,13158.445520839996,34129.105097520005,53423.41249992001
2024-09-08,09:41:22.000,252,11056013,5605,0,1725788481,13158.432048219991,30897.910789860005,53423.405512799996
2024-09-08,09:41:23.000,252,11056024,5325,0,1725788482,13158.425311909996,29513.08805397,53423.405512799996
2024-09-08,09:41:24.000,252,11055971,5805,0,1725788483,13158.425311909996,30897.9671829,53423.36359008001
2024-09-08,09:41:25.000,252,11055986,5285,0,1725788484,13158.425311909996,27666.744678720002,53423.41249992001
2024-09-08,09:41:26.000,252,11056022,5405,0,1725788485,13158.405102979996,28128.300563729994,53423.42647416
2024-09-08,09:41:27.000,252,11055996,5285,0,1725788486,13158.39836667,29513.186741790007,53423.44743552
2024-09-08,09:41:28.000,252,11055993,5925,0,1725788487,13158.4185756,25820.330812169996,53423.37756432
2024-09-08,09:41:29.000,252,11055974,5245,0,1725788488,13158.4185756,26281.992434130007,53423.440448400004
2024-09-08,09:41:30.000,252,11055990,5325,0,1725788489,13158.425311909996,27205.195842839996,53423.37756432
2024-09-08,09:41:31.000,252,11056020,5445,0,1725788490,13158.405102979996,24897.169698240003,53423.41249992001
2024-09-08,09:41:32.000,252,11056000,5245,0,1725788491,13158.39836667,29513.229036570003,53423.41249992001
2024-09-08,09:41:33.000,252,11056027,5884,0,1725788492,13158.384894049996,31821.276328559994,53423.342628720005
2024-09-08,09:41:34.000,252,11056000,5285,0,1725788493,13158.405102979996,28590.03267699,53423.38455144001
2024-09-08,09:41:35.000,252,11056025,5765,0,1725788494,13158.405102979996,27666.822219149995,53423.293718880006
2024-09-08,09:41:36.000,252,11056060,5165,0,1725788495,13158.37815774,29974.86951114,53423.342628720005
2024-09-08,09:41:37.000,252,11056058,5285,0,1725788496,13158.37142142999,29974.918855049997,53423.33564160001
2024-09-08,09:41:38.000,252,11056012,5325,0,1725788497,13158.425311909996,27205.252235880005,53423.3705772
2024-09-08,09:41:39.000,252,11056015,5725,0,1725788498,13158.432048219991,28590.117266550005,53423.33564160001
2024-09-08,09:41:40.000,252,11056003,5645,0,1725788499,13158.41183928999,28590.103168290007,53423.36359008001
2024-09-08,09:41:41.000,252,11055986,5445,0,1725788500,13158.43878453,27666.892710450004,53423.36359008001
2024-09-08,09:41:42.000,252,11055974,5365,0,1725788501,13158.43878453,28128.533185020002,53423.405512799996
2024-09-08,09:41:43.000,252,11056048,5485,0,1725788502,13158.432048219991,27666.91385784,53423.33564160001
2024-09-08,09:41:44.000,252,11055982,5605,0,1725788503,13158.41183928999,26282.07702369,53423.237821919996
2024-09-08,09:41:45.000,252,11055975,5565,0,1725788504,13158.432048219991,29051.771839380002,53423.31468024001
2024-09-08,09:41:46.000,252,11056048,5085,0,1725788505,13158.39163035999,32283.00139269,53423.33564160001
2024-09-08,09:41:47.000,252,11056020,5245,0,1725788506,13158.39163035999,28128.582528929997,53423.300706
2024-09-08,09:41:48.000,252,11056015,5684,0,1725788507,13158.39836667,26743.745694779995,53423.300706
2024-09-08,09:41:49.000,252,11056007,5725,0,1725788508,13158.39836667,26743.759793039993,53423.35660296
2024-09-08,09:41:50.000,252,11055933,5565,0,1725788509,13158.39163035999,32744.627769,53423.39852568
2024-09-08,09:41:51.000,252,11055978,5205,0,1725788510,13158.39163035999,32283.00844182,53423.32166736
2024-09-08,09:41:52.000,252,11055989,5605,0,1725788511,13158.405102979996,29051.771839380002,53423.36359008001
2024-09-08,09:41:53.000,252,11055979,5805,0,1725788512,13158.45899346,27666.956152619998,53423.34961584
2024-09-08,09:41:54.000,252,11056028,5085,0,1725788513,13158.39836667,30898.220951580006,53423.3705772
2024-09-08,09:41:55.000,252,11055997,5725,0,1725788514,13158.432048219991,28590.18775785,53423.32865448
2024-09-08,09:41:56.000,252,11055992,5285,0,1725788515,13158.425311909996,28128.596627189996,53423.35660296
2024-09-08,09:41:57.000,252,11056005,5684,0,1725788516,13158.39836667,26743.759793039993,53423.342628720005
2024-09-08,09:41:58.000,252,11055964,5085,0,1725788517,13158.41183928999,31821.438458549994,53423.37756432
2024-09-08,09:41:59.000,252,11056020,5405,0,1725788518,13158.445520839996,26282.175711510004,53423.27974464
2024-09-08,09:42:00.000,252,11056006,5285,0,1725788519,13158.43878453,25358.937057150004,53423.32166736
2024-09-08,09:42:01.000,252,11056038,5205,0,1725788520,13158.39836667,31359.840278760006,53423.31468024001
2024-09-08,09:42:02.000,252,11055966,5165,0,1725788521,13158.425311909996,30898.213902450007,53423.30769312
2024-09-08,09:42:03.000,252,11056027,6005,0,1725788522,13158.432048219991,31821.445507679993,53423.35660296
2024-09-08,09:42:04.000,252,11056037,5725,0,1725788523,13158.41183928999,30898.192755059994,53423.38455144001
2024-09-08,09:42:05.000,252,11056063,5725,0,1725788524,13158.41183928999,33206.23299792,53423.30769312
2024-09-08,09:42:06.000,252,11056014,5445,0,1725788525,13158.384894049996,24897.310680840004,53423.293718880006
2024-09-08,09:42:07.000,252,11055980,5285,0,1725788526,13158.39836667,24897.324779100003,53423.272757520004
2024-09-08,09:42:08.000,252,11055998,5285,0,1725788527,13158.41183928999,29513.341822650007,53423.342628720005
2024-09-08,09:42:09.000,252,11055999,5565,0,1725788528,13158.37815774,26282.08407282,53423.342628720005
2024-09-08,09:42:10.000,252,11055963,5445,0,1725788529,13158.4185756,29513.327724389994,53423.32166736
2024-09-08,09:42:11.000,252,11056042,5044,0,1725788530,13158.39836667,34129.35181707,53423.39852568
2024-09-08,09:42:12.000,252,11055988,5165,0,1725788531,13158.37815774,29513.306576999996,53423.35660296
2024-09-08,09:42:13.000,252,11055979,5884,0,1725788532,13158.432048219991,27666.857464800007,53423.38455144001
2024-09-08,09:42:14.000,252,11056009,5485,0,1725788533,13158.425311909996,31359.769787459998,53423.405512799996
2024-09-08,09:42:15.000,252,11056012,5205,0,1725788534,13158.41183928999,31821.318623340005,53423.41249992001
2024-09-08,09:42:16.000,252,11055969,5645,0,1725788535,13158.37142142999,29051.62380765,53423.41948704
2024-09-08,09:42:17.000,252,11055985,5684,0,1725788536,13158.39836667,26282.105220209996,53423.36359008001
2024-09-08,09:42:18.000,252,11056053,5765,0,1725788537,13158.39836667,23974.050879090006,53423.342628720005
2024-09-08,09:42:19.000,252,11056022,5044,0,1725788538,13158.41183928999,29974.86951114,53423.38455144001
2024-09-08,09:42:20.000,252,11056040,5365,0,1725788539,13158.4185756,31359.727492680002,53423.405512799996
2024-09-08,09:42:21.000,252,11055996,5605,0,1725788540,13158.39836667,27666.864513930006,53423.41948704
2024-09-08,09:42:22.000,252,11055985,5565,0,1725788541,13158.39163035999,29974.813118100006,53423.32865448
2024-09-08,09:42:23.000,252,11056003,5725,0,1725788542,13158.39163035999,29513.221987440003,53423.37756432
2024-09-08,09:42:24.000,252,11056022,5405,0,1725788543,13158.39163035999,29513.24313483,53423.33564160001
2024-09-08,09:42:25.000,252,11056019,5725,0,1725788544,13158.384894049996,29051.680200689996,53423.39852568
2024-09-08,09:42:26.000,252,11055823,5645,0,1725788545,13158.35121249999,31821.276328559994,53423.36359008001
2024-09-08,09:42:27.000,252,11055843,5485,0,1725788546,13158.35794881,30898.051772460007,53423.32865448
2024-09-08,09:42:28.000,252,11056006,5085,0,1725788547,13158.37142142999,31821.262230299995,53423.342628720005
2024-09-08,09:42:29.000,252,11056030,5445,0,1725788548,13158.364685119996,29051.64495504,53423.35660296
2024-09-08,09:42:30.000,252,11055834,5605,0,1725788549,13158.33100356999,32282.867459219997,53423.37756432
2024-09-08,09:42:31.000,252,11055853,5845,0,1725788550,13158.35121249999,25358.82427107,53423.38455144001
2024-09-08,09:42:32.000,252,11055919,5485,0,1725788551,13158.304058329995,35052.56932404,53423.405512799996
2024-09-08,09:42:33.000,252,11055972,5325,0,1725788552,13158.27711309,30436.49588745,53423.3705772
2024-09-08,09:42:34.000,252,11056027,6005,0,1725788553,13158.243431539995,28128.476791980007,53423.32166736
2024-09-08,09:42:35.000,252,11056010,5325,0,1725788554,13158.283849399995,27666.843366539993,53423.33564160001
2024-09-08,09:42:36.000,252,11056048,5165,0,1725788555,13158.22995891999,25820.44359825,53423.30769312
2024-09-08,09:42:37.000,252,11056030,5445,0,1725788556,13158.243431539995,26282.07702369,53423.32865448
2024-09-08,09:42:38.000,252,11055991,5725,0,1725788557,13158.203013679995,26743.66815435,53423.36359008001
2024-09-08,09:42:39.000,252,11055979,5565,0,1725788558,13158.203013679995,27666.850415670007,53423.27974464
2024-09-08,09:42:40.000,252,11056034,5245,0,1725788559,13158.22995891999,30898.079968980004,53423.293718880006
2024-09-08,09:42:41.000,252,11056010,5325,0,1725788560,13158.18954105999,27666.892710450004,53423.31468024001
2024-09-08,09:42:42.000,252,11056036,4445,0,1725788561,13158.2164863,33206.11316271,53423.342628720005
2024-09-08,09:42:43.000,252,11056022,5285,0,1725788562,13158.243431539995,31359.73454181,53423.405512799996
2024-09-08,09:42:44.000,252,11056039,5765,0,1725788563,13158.23669523,34129.365915329996,53423.32166736
2024-09-08,09:42:45.000,252,11056055,5645,0,1725788564,13158.2164863,29974.925904179996,53423.293718880006
2024-09-08,09:42:46.000,252,11056031,5605,0,1725788565,13158.22995891999,30898.065870720005,53423.30769312
2024-09-08,09:42:47.000,252,11056003,5565,0,1725788566,13158.243431539995,31359.706345290004,53423.31468024001
2024-09-08,09:42:48.000,252,11056021,5765,0,1725788567,13158.23669523,29513.26428222,53423.32166736
2024-09-08,09:42:49.000,252,11056006,5165,0,1725788568,13158.20974998999,28128.462693719994,53423.293718880006
2024-09-08,09:42:50.000,252,11056044,4925,0,1725788569,13158.23669523,28590.01857873,53423.32865448
2024-09-08,09:42:51.000,252,11056028,5165,0,1725788570,13158.203013679995,26282.020630650004,53423.32166736
2024-09-08,09:42:52.000,252,11056042,5325,0,1725788571,13158.2164863,31359.649952249994,53423.30769312
2024-09-08,09:42:53.000,252,11055853,5684,0,1725788572,13158.22995891999,35514.097012529994,53423.31468024001
2024-09-08,09:42:54.000,252,11055891,5645,0,1725788573,13158.223222609995,25358.81722194,53423.30769312
2024-09-08,09:42:55.000,252,11056066,5365,0,1725788574,13158.22995891999,29051.62380765,53423.28673176001
2024-09-08,09:42:56.000,252,11056037,5805,0,1725788575,13158.2164863,26743.590613919994,53423.34961584
2024-09-08,09:42:57.000,252,11056041,5725,0,1725788576,13158.182804749995,34590.879505560006,53423.272757520004
2024-09-08,09:42:58.000,252,11055989,5684,0,1725788577,13158.19627737,25820.380156080006,53423.33564160001
2024-09-08,09:42:59.000,252,11056006,5165,0,1725788578,13158.19627737,29051.680200689996,53423.293718880006
2024-09-08,09:43:00.000,252,11056039,5805,0,1725788579,13158.19627737,29974.799019840008,53423.30769312
2024-09-08,09:43:01.000,252,11056018,5405,0,1725788580,13158.2164863,32744.43744249,53423.237821919996
2024-09-08,09:43:02.000,252,11055974,5285,0,1725788581,13158.17606844,34129.2883749,53423.25878328
2024-09-08,09:43:03.000,252,11056046,5645,0,1725788582,13158.18954105999,31359.685197900006,53423.28673176001
2024-09-08,09:43:04.000,252,11055984,5445,0,1725788583,13158.17606844,29051.687249819995,53423.28673176001
2024-09-08,09:43:05.000,252,11056027,5805,0,1725788584,13158.17606844,29051.687249819995,53423.27974464
2024-09-08,09:43:06.000,252,11056058,5205,0,1725788585,13158.18954105999,27666.892710450004,53423.293718880006
2024-09-08,09:43:07.000,252,11056042,5525,0,1725788586,13158.19627737,29513.355920910006,53423.26577040001
2024-09-08,09:43:08.000,252,11055992,5245,0,1725788587,13158.16933212999,30898.13636202,53423.272757520004
2024-09-08,09:43:09.000,252,11056057,5805,0,1725788588,13158.162595819995,27205.32272718,53423.272757520004
2024-09-08,09:43:10.000,252,11056068,5325,0,1725788589,13158.15585951,34590.91475121,53423.300706
2024-09-08,09:43:11.000,252,11056053,5684,0,1725788590,13158.17606844,26743.738645649995,53423.26577040001
2024-09-08,09:43:12.000,252,11056042,5405,0,1725788591,13158.16933212999,29975.010493740003,53423.28673176001
2024-09-08,09:43:13.000,252,11056044,5445,0,1725788592,13158.19627737,29513.40526482,53423.32865448
2024-09-08,09:43:14.000,252,11055856,5525,0,1725788593,13158.16933212999,23512.537288859996,53423.32865448
2024-09-08,09:43:15.000,252,11056038,5325,0,1725788594,13158.203013679995,28590.208905239997,53423.293718880006
2024-09-08,09:43:16.000,252,11056088,5285,0,1725788595,13158.182804749995,30436.636870050002,53423.31468024001
2024-09-08,09:43:17.000,252,11056011,5645,0,1725788596,13158.16933212999,30436.629820920003,53423.30769312
2024-09-08,09:43:18.000,252,11056020,5205,0,1725788597,13158.15585951,30436.608673530005,53423.31468024001
2024-09-08,09:43:19.000,252,11055970,5325,0,1725788598,13158.203013679995,29975.03164113,53423.32166736
2024-09-08,09:43:20.000,252,11056037,5605,0,1725788599,13158.20974998999,26743.780940430006,53423.26577040001
2024-09-08,09:43:21.000,252,11055991,5525,0,1725788600,13158.23669523,29051.828232419997,53423.31468024001
2024-09-08,09:43:22.000,252,11055968,5005,0,1725788601,13158.22995891999,32283.036638339996,53423.31468024001
2024-09-08,09:43:23.000,252,11056070,5085,0,1725788602,13158.23669523,31821.403212899997,53423.28673176001
2024-09-08,09:43:24.000,252,11056004,5405,0,1725788603,13158.243431539995,29974.989346350005,53423.35660296
2024-09-08,09:43:25.000,252,11056041,5565,0,1725788604,13158.23669523,26743.795038690005,53423.300706
2024-09-08,09:43:26.000,252,11056002,5245,0,1725788605,13158.20974998999,29975.03164113,53423.25179616
2024-09-08,09:43:27.000,252,11055985,5805,0,1725788606,13158.25690416,29975.017542870002,53423.237821919996
2024-09-08,09:43:28.000,252,11056027,4605,0,1725788607,13158.25016784999,32744.677112909994,53423.27974464
2024-09-08,09:43:29.000,252,11056049,5605,0,1725788608,13158.263640469995,33206.26824357,53423.293718880006
2024-09-08,09:43:30.000,252,11056059,5805,0,1725788609,13158.283849399995,29051.835281549997,53423.293718880006
2024-09-08,09:43:31.000,252,11056057,5125,0,1725788610,13158.25016784999,27205.428464130004,53423.32865448
2024-09-08,09:43:32.000,252,11056052,4725,0,1725788611,13158.27711309,32744.705309430006,53423.342628720005
2024-09-08,09:43:33.000,252,11056056,5205,0,1725788612,13158.29058570999,28590.223003499996,53423.32865448
2024-09-08,09:43:34.000,252,11056050,5445,0,1725788613,13158.27711309,31359.826180500007,53423.32166736
2024-09-08,09:43:35.000,252,11056011,5565,0,1725788614,13158.304058329995,27205.386169350008,53423.33564160001
2024-09-08,09:43:36.000,252,11056042,5165,0,1725788615,13158.29058570999,33206.19775227,53423.28673176001
2024-09-08,09:43:37.000,252,11056019,4845,0,1725788616,13158.29732202,29513.384117430003,53423.293718880006
2024-09-08,09:43:38.000,252,11056032,5525,0,1725788617,13158.263640469995,24435.775943219996,53423.33564160001
2024-09-08,09:43:39.000,252,11056005,5845,0,1725788618,13158.263640469995,29974.982297220005,53423.32166736
2024-09-08,09:43:40.000,252,11056034,5165,0,1725788619,13158.283849399995,31359.783885719997,53423.32166736
2024-09-08,09:43:41.000,252,11056033,5765,0,1725788620,13158.304058329995,32744.60662161,53423.33564160001
2024-09-08,09:43:42.000,252,11056009,5565,0,1725788621,13158.2164863,29513.292478739997,53423.32166736
2024-09-08,09:43:43.000,252,11055978,5365,0,1725788622,13158.22995891999,29051.687249819995,53423.35660296
2024-09-08,09:43:44.000,252,11056039,5725,0,1725788623,13158.263640469995,29513.320675259994,53423.32166736
2024-09-08,09:43:45.000,252,11056015,5925,0,1725788624,13158.29732202,31359.720443550003,53423.30769312
2024-09-08,09:43:46.000,252,11056034,5245,0,1725788625,13158.25016784999,27205.238137620006,53423.31468024001
2024-09-08,09:43:47.000,252,11055976,5605,0,1725788626,13158.283849399995,28590.074971769995,53423.35660296
2024-09-08,09:43:48.000,252,11055986,5165,0,1725788627,13158.243431539995,27205.252235880005,53423.33564160001
2024-09-08,09:43:49.000,252,11055958,5205,0,1725788628,13158.263640469995,32282.909754000008,53423.342628720005
2024-09-08,09:43:50.000,252,11055957,5565,0,1725788629,13158.25690416,26282.091121949998,53423.35660296
2024-09-08,09:43:51.000,252,11056003,5845,0,1725788630,13158.27037677999,31821.290426820007,53423.32865448
2024-09-08,09:43:52.000,252,11056029,5684,0,1725788631,13158.25690416,27666.836317409994,53423.300706
2024-09-08,09:43:53.000,252,11056041,5645,0,1725788632,13158.263640469995,27666.829268279995,53423.28673176001
2024-09-08,09:43:54.000,252,11055984,5605,0,1725788633,13158.263640469995,31359.635853989996,53423.36359008001
2024-09-08,09:43:55.000,252,11055988,5044,0,1725788634,13158.283849399995,33667.69019511,53423.31468024001
2024-09-08,09:43:56.000,252,11056035,5765,0,1725788635,13158.31079463999,26743.548319139998,53423.36359008001
2024-09-08,09:43:57.000,252,11056000,5205,0,1725788636,13158.283849399995,29513.165594399994,53423.32865448
2024-09-08,09:43:58.000,252,11055971,5405,0,1725788637,13158.243431539995,29513.165594399994,53423.32166736
2024-09-08,09:43:59.000,252,11056008,5125,0,1725788638,13158.22995891999,30897.96013377,53423.35660296
2024-09-08,09:44:00.000,252,11056056,5044,0,1725788639,13158.25016784999,30436.32670833,53423.30769312
2024-09-08,09:44:01.000,252,11056020,5165,0,1725788640,13158.25690416,33667.55626164,53423.36359008001
2024-09-08,09:44:02.000,252,11056049,5805,0,1725788641,13158.203013679995,29974.72147941,53423.31468024001
2024-09-08,09:44:03.000,252,11056013,5884,0,1725788642,13158.162595819995,29974.72147941,53423.32166736
2024-09-08,09:44:04.000,252,11056018,5245,0,1725788643,13158.182804749995,29974.749675929997,53423.293718880006
2024-09-08,09:44:05.000,252,11056060,5445,0,1725788644,13158.19627737,30897.96013377,53423.33564160001
2024-09-08,09:44:06.000,252,11056046,5044,0,1725788645,13158.13565058,31359.501920519993,53423.32865448
2024-09-08,09:44:07.000,252,11056028,5245,0,1725788646,13158.14912319999,28128.258268949998,53423.27974464
2024-09-08,09:44:08.000,252,11056006,5485,0,1725788647,13158.142386889995,25820.196878700008,53423.31468024001
2024-09-08,09:44:09.000,252,11056008,5205,0,1725788648,13158.12891426999,28589.771859180008,53423.34961584
2024-09-08,09:44:10.000,252,11055993,5645,0,1725788649,13158.13565058,26281.766861969998,53423.342628720005
2024-09-08,09:44:11.000,252,11056032,5245,0,1725788650,13158.142386889995,28128.194826780003,53423.32166736
2024-09-08,09:44:12.000,252,11055892,5245,0,1725788651,13158.122177959995,33205.803000989996,53423.300706
2024-09-08,09:44:13.000,252,11056025,5565,0,1725788652,13158.13565058,27666.533204820007,53423.26577040001
2024-09-08,09:44:14.000,252,11056020,5405,0,1725788653,13158.07502379,26743.343894370002,53423.25179616
2024-09-08,09:44:15.000,252,11056015,5725,0,1725788654,13158.11544165,29512.94707137,53423.2308348
2024-09-08,09:44:16.000,252,11056031,5805,0,1725788655,13158.13565058,29512.94707137,53423.25179616
2024-09-08,09:44:17.000,252,11056022,5245,0,1725788656,13158.122177959995,28128.138433739994,53423.26577040001
2024-09-08,09:44:18.000,252,11056018,5445,0,1725788657,13158.122177959995,30436.129332690005,53423.26577040001
2024-09-08,09:44:19.000,252,11056030,5525,0,1725788658,13158.12891426999,31820.867479020002,53423.293718880006
2024-09-08,09:44:20.000,252,11055997,5725,0,1725788659,13158.13565058,31359.2622501,53423.25878328
2024-09-08,09:44:21.000,252,11055815,5565,0,1725788660,13158.101969029995,33667.267247309996,53423.293718880006
2024-09-08,09:44:22.000,252,11055850,5205,0,1725788661,13158.142386889995,27204.84338634,53423.27974464
2024-09-08,09:44:23.000,252,11055913,5684,0,1725788662,13158.12891426999,25819.999503059997,53423.35660296
2024-09-08,09:44:24.000,252,11056058,5285,0,1725788663,13158.12891426999,29051.14446681,53423.34961584
2024-09-08,09:44:25.000,252,11055986,5445,0,1725788664,13158.12891426999,28589.595630929995,53423.293718880006
2024-09-08,09:44:26.000,252,11056050,5365,0,1725788665,13158.162595819995,31359.227004450004,53423.391538560005
2024-09-08,09:44:27.000,252,11056055,5565,0,1725788666,13158.101969029995,31359.219955320004,53423.35660296
2024-09-08,09:44:28.000,252,11056084,5085,0,1725788667,13158.12891426999,31820.811085980007,53423.300706
2024-09-08,09:44:29.000,252,11055911,5845,0,1725788668,13158.11544165,28589.616778320007,53423.38455144001
2024-09-08,09:44:30.000,252,11055878,5165,0,1725788669,13158.12891426999,31820.754692939998,53423.300706
2024-09-08,09:44:31.000,252,11056076,5245,0,1725788670,13158.12891426999,29051.179712459998,53423.32865448
2024-09-08,09:44:32.000,252,11055989,5725,0,1725788671,13158.142386889995,30435.903760529996,53423.3705772
2024-09-08,09:44:33.000,252,11056000,5245,0,1725788672,13158.10870533999,27204.695354609998,53423.41948704
2024-09-08,09:44:34.000,252,11056039,5605,0,1725788673,13158.12891426999,29051.14446681,53423.41948704
2024-09-08,09:44:35.000,252,11056013,5884,0,1725788674,13158.12891426999,31359.156513149996,53423.41249992001
2024-09-08,09:44:36.000,252,11055979,5525,0,1725788675,13158.15585951,30897.530136839996,53423.33564160001
2024-09-08,09:44:37.000,252,11055978,5485,0,1725788676,13158.18954105999,26281.57653546,53423.391538560005
2024-09-08,09:44:38.000,252,11055995,5565,0,1725788677,13158.162595819995,31820.754692939998,53423.34961584
2024-09-08,09:44:39.000,252,11056020,5245,0,1725788678,13158.182804749995,29512.813137899997,53423.405512799996
2024-09-08,09:44:40.000,252,11055985,5525,0,1725788679,13158.2164863,27204.808140690002,53423.440448400004
2024-09-08,09:44:41.000,252,11056019,5565,0,1725788680,13158.182804749995,31359.191758800007,53423.38455144001
2024-09-08,09:44:42.000,252,11056045,5525,0,1725788681,13158.20974998999,28127.983352879994,53423.38455144001
2024-09-08,09:44:43.000,252,11056035,5645,0,1725788682,13158.23669523,32282.465658810004,53423.44743552
2024-09-08,09:44:44.000,252,11056008,5445,0,1725788683,13158.22995891999,29512.820187029996,53423.41948704
2024-09-08,09:44:45.000,252,11056083,5605,0,1725788684,13158.29058570999,32744.000396429998,53423.405512799996
2024-09-08,09:44:46.000,252,11056053,5725,0,1725788685,13158.304058329995,26743.231108289998,53423.41948704
2024-09-08,09:44:47.000,252,11056029,5725,0,1725788686,13158.33100356999,34590.49180341,53423.44743552
2024-09-08,09:44:48.000,252,11056003,5725,0,1725788687,13158.364685119996,28128.07499157,53423.49634536
2024-09-08,09:44:49.000,252,11056038,5245,0,1725788688,13158.37815774,28589.652023970004,53423.461409760006
2024-09-08,09:44:50.000,252,11055983,5605,0,1725788689,13158.445520839996,26743.252255679996,53423.53826808
2024-09-08,09:44:51.000,252,11055877,5725,0,1725788690,13158.43878453,29974.531152900003,53423.52429384
2024-09-08,09:44:52.000,252,11056018,5205,0,1725788691,13158.45899346,29051.384137229994,53423.475384
2024-09-08,09:44:53.000,252,11056024,5245,0,1725788692,13158.472466079991,29974.58049681,53423.42647416
2024-09-08,09:44:54.000,252,11056049,5805,0,1725788693,13158.472466079991,29051.355940709997,53423.475384
2024-09-08,09:44:55.000,252,11055936,4925,0,1725788694,13158.512883939991,29974.55230029,53423.59416504
2024-09-08,09:44:56.000,252,11055999,5605,0,1725788695,13158.533092869991,33205.824148379994,53423.53128096001
2024-09-08,09:44:57.000,252,11056005,5645,0,1725788696,13158.560038110001,30436.263266160007,53423.44743552
2024-09-08,09:44:58.000,252,11055971,5845,0,1725788697,13158.607192279997,29513.038710060006,53423.51730672
2024-09-08,09:44:59.000,252,11056025,5405,0,1725788698,13158.586983349996,27666.702383940006,53423.51730672
2024-09-08,09:45:00.000,252,11055997,5445,0,1725788699,13158.607192279997,32282.811066180002,53423.51730672
2024-09-08,09:45:01.000,252,11055992,5245,0,1725788700,13158.593719659992,31821.163542480004,53423.51730672
2024-09-08,09:45:02.000,252,11055988,5005,0,1725788701,13158.613928589992,31359.60060834,53423.5452552
2024-09-08,09:45:03.000,252,11056050,5325,0,1725788702,13158.634137519992,29974.813118100006,53423.5452552
2024-09-08,09:45:04.000,252,11056029,5725,0,1725788703,13158.634137519992,34129.28132577,53423.46839688
2024-09-08,09:45:05.000,252,11056012,5125,0,1725788704,13158.627401209997,30898.171607669996,53423.53128096001
2024-09-08,09:45:06.000,252,11055985,5565,0,1725788705,13158.647610139997,25820.535236940006,53423.510319600005
2024-09-08,09:45:07.000,252,11056013,5445,0,1725788706,13158.661082760002,27205.442562390002,53423.559229440005
2024-09-08,09:45:08.000,252,11055950,5405,0,1725788707,13158.647610139997,30436.728508739994,53423.489358240004
2024-09-08,09:45:09.000,252,11056009,5645,0,1725788708,13158.688027999997,27205.48485717,53423.5452552
2024-09-08,09:45:10.000,252,11055983,5645,0,1725788709,13158.647610139997,29975.165574600003,53423.58019080001
2024-09-08,09:45:11.000,252,11055981,5725,0,1725788710,13158.681291690002,33206.500864860005,53423.60115216001
2024-09-08,09:45:12.000,252,11055857,5565,0,1725788711,13158.681291690002,30436.961130030002,53423.58019080001
2024-09-08,09:45:13.000,252,11055988,5325,0,1725788712,13158.688027999997,31360.270275689996,53423.56621656
2024-09-08,09:45:14.000,252,11056041,5765,0,1725788713,13158.714973239992,25820.951135609997,53423.57320368
2024-09-08,09:45:15.000,252,11056025,5565,0,1725788714,13158.694764309992,30437.095063500004,53423.58717792
2024-09-08,09:45:16.000,252,11055963,5725,0,1725788715,13158.694764309992,31360.361914380002,53423.59416504
2024-09-08,09:45:17.000,252,11056066,4285,0,1725788716,13158.694764309992,30437.172603929997,53423.59416504
2024-09-08,09:45:18.000,252,11055999,5765,0,1725788717,13158.708236929997,27667.5623778,53423.50333248001
2024-09-08,09:45:19.000,252,11055989,5765,0,1725788718,13158.714973239992,29052.44855586,53423.58717792
2024-09-08,09:45:20.000,252,11056025,5805,0,1725788719,13158.714973239992,29052.540194550005,53423.56621656
2024-09-08,09:45:21.000,252,11056007,5605,0,1725788720,13158.714973239992,30437.391126960007,53423.510319600005
2024-09-08,09:45:22.000,252,11056005,5725,0,1725788721,13158.721709550002,32283.910730460004,53423.52429384
2024-09-08,09:45:23.000,252,11055979,5645,0,1725788722,13158.809281579997,31822.277305020005,53423.58717792
2024-09-08,09:45:24.000,252,11056012,5525,0,1725788723,13158.822754200002,34592.07080853,53423.62211352001
2024-09-08,09:45:25.000,252,11056017,5645,0,1725788724,13158.822754200002,28129.597603650007,53423.5452552
2024-09-08,09:45:26.000,252,11055997,5605,0,1725788725,13158.836226819993,30899.313566729994,53423.559229440005
2024-09-08,09:45:27.000,252,11056029,5684,0,1725788726,13158.903589920003,30899.334714120007,53423.56621656
2024-09-08,09:45:28.000,252,11056016,5165,0,1725788727,13158.970953019998,34130.670004379994,53423.489358240004
2024-09-08,09:45:29.000,252,11055966,5325,0,1725788728,13159.018107189993,28591.400208210005,53423.559229440005
2024-09-08,09:45:30.000,252,11055987,5965,0,1725788729,13159.045052429989,31361.17256433,53423.52429384
2024-09-08,09:45:31.000,252,11056036,5005,0,1725788730,13159.085470289989,23513.813181389996,53423.53128096001
2024-09-08,09:45:32.000,252,11056022,5245,0,1725788731,13159.105679219989,28591.498896029996,53423.5452552
2024-09-08,09:45:33.000,252,11055974,5085,0,1725788732,13159.152833389999,29514.786894300007,53423.510319600005
2024-09-08,09:45:34.000,252,11055997,5725,0,1725788733,13159.220196489994,31822.883530199993,53423.559229440005
2024-09-08,09:45:35.000,252,11055983,5645,0,1725788734,13159.27408697,25821.966210330007,53423.559229440005
2024-09-08,09:45:36.000,252,11055975,5605,0,1725788735,13159.31450483,32284.559250420003,53423.53128096001
2024-09-08,09:45:37.000,252,11056007,5565,0,1725788736,13159.38860423999,29976.49081104,53423.56621656
2024-09-08,09:45:38.000,252,11055981,5805,0,1725788737,13159.442494719995,31822.890579330007,53423.56621656
2024-09-08,09:45:39.000,252,11056028,5285,0,1725788738,13159.48964888999,29976.603597120004,53423.53826808
2024-09-08,09:45:40.000,252,11055967,5805,0,1725788739,13159.51659413,28130.034649709996,53423.49634536
2024-09-08,09:45:41.000,252,11055995,5645,0,1725788740,13159.563748299995,27206.810093609995,53423.608139280004
2024-09-08,09:45:42.000,252,11055879,5684,0,1725788741,13159.59069353999,29976.504909299998,53423.629100640006
2024-09-08,09:45:43.000,252,11056023,5765,0,1725788742,13159.651320329991,31361.327645190002,53423.53826808
2024-09-08,09:45:44.000,252,11055985,5845,0,1725788743,13159.664792949996,33669.38903544001,53423.57320368
2024-09-08,09:45:45.000,252,11056019,5565,0,1725788744,13159.671529259991,27668.429420789995,53423.60115216001
2024-09-08,09:45:46.000,252,11056024,5205,0,1725788745,13159.718683430001,24437.115277920006,53423.629100640006
2024-09-08,09:45:47.000,252,11056008,5125,0,1725788746,13159.725419739996,29053.22396016,53423.629100640006
2024-09-08,09:45:48.000,252,11055968,5445,0,1725788747,13159.752364979991,30437.990303009996,53423.64307488
2024-09-08,09:45:49.000,252,11055844,5245,0,1725788748,13159.752364979991,28591.555289070006,53423.70595896
2024-09-08,09:45:50.000,252,11056023,5845,0,1725788749,13159.786046529996,29053.132321469995,53423.726920320005
2024-09-08,09:45:51.000,252,11056008,5245,0,1725788750,13159.786046529996,28129.872519719996,53423.629100640006
2024-09-08,09:45:52.000,252,11055819,5645,0,1725788751,13159.806255459996,23975.39021379,53423.67102336001
2024-09-08,09:45:53.000,252,11055856,5125,0,1725788752,13159.819728080001,32284.340727389994,53423.67102336001
2024-09-08,09:45:54.000,252,11055947,5645,0,1725788753,13159.779310220001,30437.92686084,53423.74089456
2024-09-08,09:45:55.000,252,11056003,5525,0,1725788754,13159.812991769992,29976.300484530002,53423.70595896
2024-09-08,09:45:56.000,252,11056062,5285,0,1725788755,13159.806255459996,29514.660009960004,53423.74089456
2024-09-08,09:45:57.000,252,11055997,5725,0,1725788756,13159.759101290001,33207.59348001001,53423.73390744
2024-09-08,09:45:58.000,252,11056030,5165,0,1725788757,13159.759101290001,27206.549275800004,53423.71993320001
2024-09-08,09:45:59.000,252,11056017,5725,0,1725788758,13159.732156049991,34130.670004379994,53423.74788168001
2024-09-08,09:46:00.000,252,11055973,5765,0,1725788759,13159.705210809996,29514.603616919994,53423.73390744
2024-09-08,09:46:01.000,252,11056002,5365,0,1725788760,13159.6984745,29976.14540367,53423.74089456
2024-09-08,09:46:02.000,252,11056000,5405,0,1725788761,13159.711947119991,30437.7999765,53423.76185592
2024-09-08,09:46:03.000,252,11056023,5805,0,1725788762,13159.685001879996,29052.941994959998,53423.726920320005
2024-09-08,09:46:04.000,252,11056019,5765,0,1725788763,13159.671529259991,27668.119259069994,53423.7548688
2024-09-08,09:46:05.000,252,11055983,5645,0,1725788764,13159.685001879996,29052.941994959998,53423.74089456
2024-09-08,09:46:06.000,252,11056071,5805,0,1725788765,13159.6984745,31360.996336080003,53423.76185592
2024-09-08,09:46:07.000,252,11056021,5725,0,1725788766,13159.651320329991,28129.710389729997,53423.74788168001
2024-09-08,09:46:08.000,252,11056020,5165,0,1725788767,13159.65805664,27206.457637109997,53423.7548688
2024-09-08,09:46:09.000,252,11056013,6084,0,1725788768,13159.651320329991,24436.812165330004,53423.78281728
2024-09-08,09:46:10.000,252,11056015,5565,0,1725788769,13159.651320329991,34130.670004379994,53423.78980440001
2024-09-08,09:46:11.000,252,11055971,5645,0,1725788770,13159.61090246999,29514.511978230003,53423.73390744
2024-09-08,09:46:12.000,252,11056015,5725,0,1725788771,13159.604166159996,29976.110158020005,53423.71993320001
2024-09-08,09:46:13.000,252,11056041,5525,0,1725788772,13159.57722092,27668.076964289998,53423.7548688
2024-09-08,09:46:14.000,252,11056062,5405,0,1725788773,13159.55027567999,29976.131305410003,53423.74788168001
2024-09-08,09:46:15.000,252,11056022,5525,0,1725788774,13159.53680306,29976.201796709996,53423.74788168001
2024-09-08,09:46:16.000,252,11056090,5205,0,1725788775,13159.55027567999,33207.466595670005,53423.796791520006
2024-09-08,09:46:17.000,252,11056011,5925,0,1725788776,13159.482912579995,32284.249088700002,53423.71294608
2024-09-08,09:46:18.000,252,11056008,5365,0,1725788777,13159.482912579995,25821.648999480007,53423.74788168001
2024-09-08,09:46:19.000,252,11055950,5165,0,1725788778,13159.44923102999,30437.814074759997,53423.71993320001
2024-09-08,09:46:20.000,252,11055996,5405,0,1725788779,13159.36839530999,26283.261277530008,53423.74089456
2024-09-08,09:46:21.000,252,11056047,5765,0,1725788780,13159.402076859995,29976.15950193,53423.678010480005
2024-09-08,09:46:22.000,252,11055988,5165,0,1725788781,13159.381867929995,31822.622712390003,53423.657049120004
2024-09-08,09:46:23.000,252,11056015,5765,0,1725788782,13159.36839530999,30899.355861510005,53423.70595896
2024-09-08,09:46:24.000,252,11056015,5925,0,1725788783,13159.34818637999,28591.393159080006,53423.71294608
2024-09-08,09:46:25.000,252,11055943,5645,0,1725788784,13159.301032209994,28591.30152039,53423.66403624
2024-09-08,09:46:26.000,252,11055968,5205,0,1725788785,13159.31450483,23975.164641630006,53423.6849976
2024-09-08,09:46:27.000,252,11056015,5925,0,1725788786,13159.25387804,25359.94508274,53423.67102336001
2024-09-08,09:46:28.000,252,11056037,5684,0,1725788787,13159.220196489994,32284.065811320004,53423.657049120004
2024-09-08,09:46:29.000,252,11055966,5365,0,1725788788,13159.193251249999,32745.56530329,53423.58717792
2024-09-08,09:46:30.000,252,11056006,5285,0,1725788789,13159.193251249999,30899.109141959998,53423.62211352001
2024-09-08,09:46:31.000,252,11056012,5245,0,1725788790,13159.166306009989,31822.305501540002,53423.66403624
2024-09-08,09:46:32.000,252,11056025,5884,0,1725788791,13159.139360769994,27206.11222974,53423.55224232001
2024-09-08,09:46:33.000,252,11056046,5085,0,1725788792,13159.092206599998,25821.24719907,53423.60115216001
2024-09-08,09:46:34.000,252,11056003,5965,0,1725788793,13159.051788739998,27667.682213010004,53423.56621656
2024-09-08,09:46:35.000,252,11055982,5085,0,1725788794,13159.024843499988,29975.52508023,53423.53128096001
2024-09-08,09:46:36.000,252,11056024,5445,0,1725788795,13158.984425639988,31360.263226559997,53423.5452552
2024-09-08,09:46:37.000,252,11056011,5645,0,1725788796,13158.957480399993,25820.986381259994,53423.50333248001
2024-09-08,09:46:38.000,252,11056047,5605,0,1725788797,13158.903589920003,28128.963181950006,53423.53826808
2024-09-08,09:46:39.000,252,11056030,5365,0,1725788798,13158.883380990002,27667.308609119995,53423.41249992001
2024-09-08,09:46:40.000,252,11056015,5884,0,1725788799,13158.836226819993,29975.243115029996,53423.489358240004
2024-09-08,09:46:41.000,252,11055991,5884,0,1725788800,13158.789072649997,27205.534201079994,53423.46839688
2024-09-08,09:46:42.000,252,11055880,5205,0,1725788801,13158.762127410002,21204.652126860005,53423.39852568
2024-09-08,09:46:43.000,252,11055865,5725,0,1725788802,13158.694764309992,29513.496903510008,53423.3705772
2024-09-08,09:46:44.000,252,11056034,5365,0,1725788803,13158.701500620002,29051.771839380002,53423.42647416
2024-09-08,09:46:45.000,252,11056045,6124,0,1725788804,13158.654346449992,31821.325672470004,53423.39852568
2024-09-08,09:46:46.000,252,11056007,5525,0,1725788805,13158.593719659992,30436.481789190002,53423.405512799996
2024-09-08,09:46:47.000,252,11056014,5205,0,1725788806,13158.546565489996,29513.24313483,53423.37756432
2024-09-08,09:46:48.000,252,11056046,5405,0,1725788807,13158.512883939991,23973.909896490004,53423.33564160001
2024-09-08,09:46:49.000,252,11056014,5645,0,1725788808,13158.519620250001,29513.10920136,53423.41249992001
2024-09-08,09:46:50.000,252,11056033,5884,0,1725788809,13158.445520839996,29513.08805397,53423.3705772
2024-09-08,09:46:51.000,252,11056013,5684,0,1725788810,13158.43878453,31820.987314230006,53423.3705772
2024-09-08,09:46:52.000,252,11056026,5245,0,1725788811,13158.425311909996,34128.950016660005,53423.3705772
2024-09-08,09:46:53.000,252,11056023,5725,0,1725788812,13158.425311909996,31820.945019449995,53423.342628720005
2024-09-08,09:46:54.000,252,11056068,5365,0,1725788813,13158.35121249999,31820.952068579994,53423.32166736
2024-09-08,09:46:55.000,252,11056008,5245,0,1725788814,13158.35121249999,27666.483860909997,53423.32865448
2024-09-08,09:46:56.000,252,11056019,5725,0,1725788815,13158.304058329995,25820.006552189996,53423.300706
2024-09-08,09:46:57.000,252,11055964,4925,0,1725788816,13158.324267259995,29051.193810719997,53423.32865448
2024-09-08,09:46:58.000,252,11056026,5205,0,1725788817,13158.31753095,29051.15856507,53423.25878328
2024-09-08,09:46:59.000,252,11056024,5445,0,1725788818,13158.31079463999,32282.35287273,53423.300706
2024-09-08,09:47:00.000,252,11055986,5325,0,1725788819,13158.31753095,24896.781996089994,53423.300706
2024-09-08,09:47:01.000,252,11055993,5765,0,1725788820,13158.35794881,30435.924907919994,53423.32865448
2024-09-08,09:47:02.000,252,11055982,5005,0,1725788821,13158.37142142999,29512.679204429995,53423.30769312
2024-09-08,09:47:03.000,252,11056055,5684,0,1725788822,13158.31079463999,24435.09217761,53423.28673176001
2024-09-08,09:47:04.000,252,11056014,5525,0,1725788823,13158.364685119996,32743.929905130004,53423.27974464
2024-09-08,09:47:05.000,252,11056030,5005,0,1725788824,13158.35794881,28127.828272020008,53423.237821919996
2024-09-08,09:47:06.000,252,11056054,5365,0,1725788825,13158.33100356999,28589.489893980004,53423.21686056001
2024-09-08,09:47:07.000,252,11056009,5525,0,1725788826,13158.39163035999,24896.662160880005,53423.272757520004
2024-09-08,09:47:08.000,252,11056015,5565,0,1725788827,13158.405102979996,27666.27238701,53423.26577040001
2024-09-08,09:47:09.000,252,11056045,5405,0,1725788828,13158.432048219991,31820.58551382,53423.300706
2024-09-08,09:47:10.000,252,11056013,5645,0,1725788829,13158.405102979996,29051.066926379994,53423.2308348
2024-09-08,09:47:11.000,252,11056014,4925,0,1725788830,13158.4185756,29051.081024640007,53423.2308348
2024-09-08,09:47:12.000,252,11055970,5285,0,1725788831,13158.47920239,27666.28648527,53423.31468024001
2024-09-08,09:47:13.000,252,11055956,5005,0,1725788832,13158.465729769996,27204.723551129995,53423.27974464
2024-09-08,09:47:14.000,252,11056091,5684,0,1725788833,13158.499411320001,34128.632805810004,53423.26577040001
2024-09-08,09:47:15.000,252,11056014,5245,0,1725788834,13158.485938699996,30897.530136839996,53423.25878328
2024-09-08,09:47:16.000,252,11056055,5645,0,1725788835,13158.519620250001,29512.749695730003,53423.237821919996
2024-09-08,09:47:17.000,252,11056006,5005,0,1725788836,13158.533092869991,28127.90581245,53423.21686056001
2024-09-08,09:47:18.000,252,11056037,5405,0,1725788837,13158.560038110001,31359.219955320004,53423.293718880006
2024-09-08,09:47:19.000,252,11056011,5565,0,1725788838,13158.566774419996,31359.304544879997,53423.272757520004
2024-09-08,09:47:20.000,252,11056035,5485,0,1725788839,13158.627401209997,24435.2543076,53423.33564160001
2024-09-08,09:47:21.000,252,11056004,5325,0,1725788840,13158.634137519992,26743.301599590006,53423.28673176001
2024-09-08,09:47:22.000,252,11056027,5684,0,1725788841,13158.647610139997,36437.018456039994,53423.32865448
2024-09-08,09:47:23.000,252,11056021,5565,0,1725788842,13158.661082760002,31821.029609010002,53423.293718880006
2024-09-08,09:47:24.000,252,11055991,5805,0,1725788843,13158.694764309992,30436.263266160007,53423.405512799996
2024-09-08,09:47:25.000,252,11056018,5325,0,1725788844,13158.701500620002,32282.698280099998,53423.41249992001
2024-09-08,09:47:26.000,252,11056045,5245,0,1725788845,13158.728445859997,29051.447579400003,53423.36359008001
2024-09-08,09:47:27.000,252,11055990,5205,0,1725788846,13158.755391099992,28128.349907640004,53423.42647416
2024-09-08,09:47:28.000,252,11056076,5325,0,1725788847,13158.802545270002,29974.763774189996,53423.405512799996
2024-09-08,09:47:29.000,252,11056042,5205,0,1725788848,13158.809281579997,28128.293514599995,53423.44743552
2024-09-08,09:47:30.000,252,11056044,5365,0,1725788849,13158.849699439997,33206.007425760006,53423.391538560005
2024-09-08,09:47:31.000,252,11056005,5645,0,1725788850,13158.842963130002,26743.562417399997,53423.42647416
2024-09-08,09:47:32.000,252,11056044,5165,0,1725788851,13158.890117299998,31359.628804859996,53423.42647416
2024-09-08,09:47:33.000,252,11056047,5725,0,1725788852,13158.903589920003,33667.7113425,53423.41249992001
2024-09-08,09:47:34.000,252,11056008,5325,0,1725788853,13158.923798850003,28128.448595459995,53423.489358240004
2024-09-08,09:47:35.000,252,11056000,5285,0,1725788854,13158.957480399993,29974.848363750003,53423.48237112001
2024-09-08,09:47:36.000,252,11055993,5845,0,1725788855,13158.991161949998,35052.64686447001,53423.56621656
2024-09-08,09:47:37.000,252,11056034,5165,0,1725788856,13159.051788739998,31359.847327890006,53423.461409760006
2024-09-08,09:47:38.000,252,11055973,5605,0,1725788857,13159.092206599998,31359.861426150004,53423.43346128001
2024-09-08,09:47:39.000,252,11055987,5605,0,1725788858,13159.105679219989,29051.919871110003,53423.46839688
2024-09-08,09:47:40.000,252,11056006,5165,0,1725788859,13159.166306009989,33668.070848129995,53423.52429384
2024-09-08,09:47:41.000,252,11056019,5725,0,1725788860,13159.199987559994,28590.406280879994,53423.51730672
2024-09-08,09:47:42.000,252,11056015,5605,0,1725788861,13159.24714172999,32744.92383246,53423.51730672
2024-09-08,09:47:43.000,252,11055849,5645,0,1725788862,13159.26735065999,30436.98227742,53423.53826808
2024-09-08,09:47:44.000,252,11055896,5405,0,1725788863,13159.240405419994,24436.184792760003,53423.559229440005
2024-09-08,09:47:45.000,252,11055832,5285,0,1725788864,13159.280823279994,27205.907804970004,53423.57320368
2024-09-08,09:47:46.000,252,11055866,5205,0,1725788865,13159.28755958999,35053.29538443001,53423.58019080001
2024-09-08,09:47:47.000,252,11056040,5165,0,1725788866,13159.34818637999,29975.778848910006,53423.5452552
2024-09-08,09:47:48.000,252,11055991,5925,0,1725788867,13159.301032209994,32283.889583070006,53423.57320368
2024-09-08,09:47:49.000,252,11055991,5645,0,1725788868,13159.2942959,29514.349848240003,53423.55224232001
2024-09-08,09:47:50.000,252,11056040,5245,0,1725788869,13159.260614349994,31360.911746519996,53423.46839688
2024-09-08,09:47:51.000,252,11056036,5085,0,1725788870,13159.301032209994,29052.941994959998,53423.53128096001
2024-09-08,09:47:52.000,252,11055992,5205,0,1725788871,13159.301032209994,31361.137318680005,53423.53128096001
2024-09-08,09:47:53.000,252,11055980,5285,0,1725788872,13159.30776851999,28591.569387330004,53423.53826808
2024-09-08,09:47:54.000,252,11056069,5765,0,1725788873,13159.30776851999,25821.952112069994,53423.56621656
2024-09-08,09:47:55.000,252,11055961,5765,0,1725788874,13159.301032209994,29053.336746240006,53423.56621656
2024-09-08,09:47:56.000,252,11055950,5285,0,1725788875,13159.34818637999,31823.11615149,53423.58019080001
2024-09-08,09:47:57.000,252,11055957,5525,0,1725788876,13159.34818637999,29053.449532319995,53423.5452552
2024-09-08,09:47:58.000,252,11055991,5565,0,1725788877,13159.34818637999,31361.644856040002,53423.56621656
2024-09-08,09:47:59.000,252,11056037,5405,0,1725788878,13159.361658999995,27207.197795760003,53423.59416504
2024-09-08,09:48:00.000,252,11055986,5365,0,1725788879,13159.381867929995,29053.682153610003,53423.60115216001
2024-09-08,09:48:01.000,252,11055979,5525,0,1725788880,13159.442494719995,30900.103069289995,53423.56621656
2024-09-08,09:48:02.000,252,11055982,5125,0,1725788881,13159.47617627,32284.954001699996,53423.6151264
2024-09-08,09:48:03.000,252,11056026,5365,0,1725788882,13159.53680306,24437.580520500007,53423.559229440005
2024-09-08,09:48:04.000,252,11055903,5765,0,1725788883,13159.563748299995,30438.42029994,53423.65006200001
2024-09-08,09:48:05.000,252,11055974,5445,0,1725788884,13159.61763878,31823.334674519996,53423.629100640006
2024-09-08,09:48:06.000,252,11055931,5485,0,1725788885,13159.671529259991,28592.07692469,53423.58019080001
2024-09-08,09:48:07.000,252,11055998,5365,0,1725788886,13159.711947119991,32284.989247350008,53423.58019080001
2024-09-08,09:48:08.000,252,11055976,5325,0,1725788887,13159.738892360001,25360.657044870008,53423.59416504
2024-09-08,09:48:09.000,252,11055968,5085,0,1725788888,13159.799519150001,29515.245087749994,53423.56621656
2024-09-08,09:48:10.000,252,11055971,5525,0,1725788889,13159.887091179997,29976.779825370002,53423.57320368
2024-09-08,09:48:11.000,252,11055894,5285,0,1725788890,13159.961190590002,29053.55526927,53423.57320368
2024-09-08,09:48:12.000,252,11055949,5925,0,1725788891,13160.008344759997,31361.52502083,53423.629100640006
2024-09-08,09:48:13.000,252,11055977,4805,0,1725788892,13160.035289999993,26283.81110967,53423.63608776
2024-09-08,09:48:14.000,252,11056019,5645,0,1725788893,13160.102653100002,30438.286366469998,53423.678010480005
2024-09-08,09:48:15.000,252,11056013,5525,0,1725788894,13160.143070959988,31361.588463000007,53423.66403624
2024-09-08,09:48:16.000,252,11056012,5285,0,1725788895,13160.163279889988,29976.6458919,53423.6151264
2024-09-08,09:48:17.000,252,11056045,5525,0,1725788896,13160.217170369993,32284.650889109995,53423.69198472
2024-09-08,09:48:18.000,252,11056027,5845,0,1725788897,13160.230642989998,32746.277265419994,53423.71993320001
2024-09-08,09:48:19.000,252,11056003,5684,0,1725788898,13160.250851919998,27668.478764700005,53423.76185592
2024-09-08,09:48:20.000,252,11056011,5765,0,1725788899,13160.237379299993,30438.12423648,53423.74788168001
2024-09-08,09:48:21.000,252,11055971,5565,0,1725788900,13160.277797159993,29514.87853299,53423.67102336001
2024-09-08,09:48:22.000,252,11055953,5845,0,1725788901,13160.250851919998,27206.831241000007,53423.726920320005
2024-09-08,09:48:23.000,252,11056016,5365,0,1725788902,13160.277797159993,25360.339834020007,53423.69897184001
2024-09-08,09:48:24.000,252,11056030,5525,0,1725788903,13160.298006089994,29053.181665380005,53423.71993320001
2024-09-08,09:48:25.000,252,11056021,5725,0,1725788904,13160.298006089994,30899.630777579994,53423.678010480005
2024-09-08,09:48:26.000,252,11055993,5845,0,1725788905,13160.271060849998,28591.534141680007,53423.74089456
2024-09-08,09:48:27.000,252,11056014,5085,0,1725788906,13160.284533469989,28129.900716239994,53423.73390744
2024-09-08,09:48:28.000,252,11055976,5245,0,1725788907,13160.291269779998,30437.919811710002,53423.74788168001
2024-09-08,09:48:29.000,252,11055994,5365,0,1725788908,13160.284533469989,27206.57042319,53423.6849976
2024-09-08,09:48:30.000,252,11056025,5485,0,1725788909,13160.284533469989,23975.256280319998,53423.775830160004
2024-09-08,09:48:31.000,252,11055982,4925,0,1725788910,13160.250851919998,28129.717438859996,53423.796791520006
2024-09-08,09:48:32.000,252,11055964,5205,0,1725788911,13160.264324539989,29514.490830840004,53423.76185592
2024-09-08,09:48:33.000,252,11056016,5485,0,1725788912,13160.237379299993,31822.48172979,53423.845701360005
2024-09-08,09:48:34.000,252,11056005,5884,0,1725788913,13160.230642989998,24436.70642838,53423.7548688
2024-09-08,09:48:35.000,252,11055949,5805,0,1725788914,13160.230642989998,26744.690278199996,53423.74788168001
2024-09-08,09:48:36.000,252,11055993,5725,0,1725788915,13160.196961439993,29975.962126290004,53423.81076576
2024-09-08,09:48:37.000,252,11056034,5125,0,1725788916,13160.190225129998,31822.33369806,53423.796791520006
2024-09-08,09:48:38.000,252,11055867,5525,0,1725788917,13160.223906679988,32283.96007437,53423.73390744
2024-09-08,09:48:39.000,252,11056008,5325,0,1725788918,13160.190225129998,24898.227067739994,53423.7548688
2024-09-08,09:48:40.000,252,11056006,5405,0,1725788919,13160.203697749988,30899.052748920003,53423.71993320001
2024-09-08,09:48:41.000,252,11055970,5285,0,1725788920,13160.223906679988,27667.773851699996,53423.74089456
2024-09-08,09:48:42.000,252,11056024,5325,0,1725788921,13160.223906679988,31822.227961109995,53423.73390744
2024-09-08,09:48:43.000,252,11056015,5565,0,1725788922,13160.230642989998,26744.521099079997,53423.69897184001
2024-09-08,09:48:44.000,252,11056000,5285,0,1725788923,13160.203697749988,25821.23310081,53423.71993320001
2024-09-08,09:48:45.000,252,11056021,5605,0,1725788924,13160.203697749988,33668.64182766,53423.80377864
2024-09-08,09:48:46.000,252,11056039,5485,0,1725788925,13160.196961439993,26744.436509520005,53423.76185592
2024-09-08,09:48:47.000,252,11056022,5085,0,1725788926,13160.149807269998,25359.543282330007,53423.74788168001
2024-09-08,09:48:48.000,252,11056037,5645,0,1725788927,13160.102653100002,29975.595571529993,53423.67102336001
2024-09-08,09:48:49.000,252,11055967,5884,0,1725788928,13160.109389409998,30898.841275019993,53423.73390744
2024-09-08,09:48:50.000,252,11056033,5925,0,1725788929,13160.109389409998,28590.744639120006,53423.71993320001
2024-09-08,09:48:51.000,252,11055956,5125,0,1725788930,13160.075707859993,30437.186702189996,53423.66403624
2024-09-08,09:48:52.000,252,11055896,5285,0,1725788931,13160.062235240002,31360.3901109,53423.71294608
2024-09-08,09:48:53.000,252,11056043,5965,0,1725788932,13160.055498929993,27667.470739109995,53423.71993320001
2024-09-08,09:48:54.000,252,11055956,5445,0,1725788933,13160.008344759997,31360.354865250003,53423.64307488
2024-09-08,09:48:55.000,252,11056072,5165,0,1725788934,13159.988135829997,33206.768731799995,53423.6849976
2024-09-08,09:48:56.000,252,11056086,5285,0,1725788935,13159.967926899997,30898.700292420006,53423.69198472
2024-09-08,09:48:57.000,252,11055893,5765,0,1725788936,13159.920772730002,25359.402299730005,53423.65006200001
2024-09-08,09:48:58.000,252,11055896,5205,0,1725788937,13159.900563800002,30898.636850249997,53423.657049120004
2024-09-08,09:48:59.000,252,11055920,5205,0,1725788938,13159.866882249997,27667.40024781,53423.70595896
2024-09-08,09:49:00.000,252,11056043,5565,0,1725788939,13159.846673319997,31360.206833520002,53423.67102336001
2024-09-08,09:49:01.000,252,11055998,5285,0,1725788940,13159.792782839992,29052.159541529996,53423.657049120004
2024-09-08,09:49:02.000,252,11055880,5365,0,1725788941,13159.725419739996,33668.2047816,53423.58717792
2024-09-08,09:49:03.000,252,11055903,5765,0,1725788942,13159.711947119991,27205.731576720005,53423.629100640006
2024-09-08,09:49:04.000,252,11055861,5765,0,1725788943,13159.691738189991,29975.34885198,53423.559229440005
2024-09-08,09:49:05.000,252,11056058,5044,0,1725788944,13159.671529259991,33206.56430703,53423.53826808
2024-09-08,09:49:06.000,252,11055984,5085,0,1725788945,13159.59069353999,32283.353849189996,53423.52429384
2024-09-08,09:49:07.000,252,11056072,5205,0,1725788946,13159.59742985,28590.448575660004,53423.58019080001
2024-09-08,09:49:08.000,252,11055900,5165,0,1725788947,13159.563748299995,29975.18672199,53423.53826808
2024-09-08,09:49:09.000,252,11055999,5925,0,1725788948,13159.55027567999,32283.283357890003,53423.559229440005
2024-09-08,09:49:10.000,252,11056042,5165,0,1725788949,13159.50985781999,27205.534201079994,53423.51730672
2024-09-08,09:49:11.000,252,11056008,5085,0,1725788950,13159.48964888999,31359.92486832,53423.53128096001
2024-09-08,09:49:12.000,252,11056030,5005,0,1725788951,13159.523330439995,31821.558293759997,53423.55224232001
2024-09-08,09:49:13.000,252,11056006,5445,0,1725788952,13159.45596734,29975.109181559994,53423.475384
2024-09-08,09:49:14.000,252,11056016,5525,0,1725788953,13159.46943995999,30898.347835919994,53423.440448400004
2024-09-08,09:49:15.000,252,11055990,5245,0,1725788954,13159.43575841,29051.912821980004,53423.489358240004
2024-09-08,09:49:16.000,252,11056029,5765,0,1725788955,13159.44923102999,29051.877576330007,53423.41948704
2024-09-08,09:49:17.000,252,11056055,5805,0,1725788956,13159.40881316999,28128.69531501,53423.41249992001
2024-09-08,09:49:18.000,252,11056027,5645,0,1725788957,13159.39534055,26743.900775639995,53423.43346128001
2024-09-08,09:49:19.000,252,11055978,5125,0,1725788958,13159.36839530999,33206.23299792,53423.48237112001
2024-09-08,09:49:20.000,252,11056055,5925,0,1725788959,13159.37513162,27205.45666065,53423.43346128001
2024-09-08,09:49:21.000,252,11056022,5525,0,1725788960,13159.361658999995,27667.061889570003,53423.42647416
2024-09-08,09:49:22.000,252,11056037,5605,0,1725788961,13159.341450069995,30436.6721157,53423.342628720005
2024-09-08,09:49:23.000,252,11056018,5165,0,1725788962,13159.321241139995,24897.486909090003,53423.38455144001
2024-09-08,09:49:24.000,252,11056007,5925,0,1725788963,13159.34818637999,30436.714410479995,53423.42647416
2024-09-08,09:49:25.000,252,11056028,5044,0,1725788964,13159.361658999995,29513.482805249994,53423.34961584
2024-09-08,09:49:26.000,252,11056011,5645,0,1725788965,13159.34818637999,29975.144427210005,53423.37756432
2024-09-08,09:49:27.000,252,11056046,5325,0,1725788966,13159.36839530999,31359.8966718,53423.3705772
2024-09-08,09:49:28.000,252,11055952,5245,0,1725788967,13159.402076859995,29051.919871110003,53423.300706
2024-09-08,09:49:29.000,252,11056016,5125,0,1725788968,13159.35492269,26282.309644980007,53423.405512799996
2024-09-08,09:49:30.000,252,11056014,5085,0,1725788969,13159.39534055,27667.09008609,53423.3705772
2024-09-08,09:49:31.000,252,11056059,5805,0,1725788970,13159.381867929995,30436.742607000007,53423.36359008001
2024-09-08,09:49:32.000,252,11055994,5285,0,1725788971,13159.39534055,31359.953064839996,53423.41249992001
2024-09-08,09:49:33.000,252,11056059,5645,0,1725788972,13159.40881316999,30898.368983310007,53423.35660296
2024-09-08,09:49:34.000,252,11056061,5925,0,1725788973,13159.40881316999,30436.770803520005,53423.36359008001
2024-09-08,09:49:35.000,252,11056017,5565,0,1725788974,13159.44923102999,24897.50805648,53423.31468024001
2024-09-08,09:49:36.000,252,11055985,5725,0,1725788975,13159.442494719995,33668.05674987,53423.3705772
2024-09-08,09:49:37.000,252,11056026,5365,0,1725788976,13159.45596734,33668.120192040005,53423.43346128001
2024-09-08,09:49:38.000,252,11056027,5565,0,1725788977,13159.422285789995,29975.271311549994,53423.36359008001
2024-09-08,09:49:39.000,252,11056063,5485,0,1725788978,13159.442494719995,31360.129293089994,53423.440448400004
2024-09-08,09:49:40.000,252,11056024,5325,0,1725788979,13159.43575841,35514.63979554,53423.41948704
2024-09-08,09:49:41.000,252,11056015,5884,0,1725788980,13159.43575841,28128.977280210005,53423.43346128001
2024-09-08,09:49:42.000,252,11056003,5565,0,1725788981,13159.422285789995,29975.440490670007,53423.46839688
2024-09-08,09:49:43.000,252,11056065,5605,0,1725788982,13159.41554948,24436.170694500004,53423.391538560005
2024-09-08,09:49:44.000,252,11056060,5125,0,1725788983,13159.422285789995,35514.7948764,53423.440448400004
2024-09-08,09:49:45.000,252,11056103,5805,0,1725788984,13159.42902209999,29052.335769779995,53423.475384
2024-09-08,09:49:46.000,252,11056021,5565,0,1725788985,13159.442494719995,28590.80103216,53423.48237112001
2024-09-08,09:49:47.000,252,11056028,5165,0,1725788986,13159.422285789995,35053.36587573,53423.475384
2024-09-08,09:49:48.000,252,11055915,5845,0,1725788987,13159.422285789995,29052.526096290007,53423.475384
2024-09-08,09:49:49.000,252,11055911,5765,0,1725788988,13159.40881316999,29514.166570860005,53423.41948704
2024-09-08,09:49:50.000,252,11055909,5845,0,1725788989,13159.40881316999,29052.624784109998,53423.43346128001
2024-09-08,09:49:51.000,252,11056007,5605,0,1725788990,13159.381867929995,29052.645931499996,53423.405512799996
2024-09-08,09:49:52.000,252,11056041,5925,0,1725788991,13159.422285789995,26744.669130809998,53423.475384
2024-09-08,09:49:53.000,252,11055989,5485,0,1725788992,13159.36839530999,29514.38509389,53423.461409760006
2024-09-08,09:49:54.000,252,11056023,5805,0,1725788993,13159.361658999995,34592.13425069999,53423.489358240004
2024-09-08,09:49:55.000,252,11055971,5725,0,1725788994,13159.36839530999,29514.469683450006,53423.49634536
2024-09-08,09:49:56.000,252,11055994,5285,0,1725788995,13159.40881316999,28129.710389729997,53423.51730672
2024-09-08,09:49:57.000,252,11055981,5765,0,1725788996,13159.341450069995,28129.787930160004,53423.57320368
2024-09-08,09:49:58.000,252,11055997,5525,0,1725788997,13159.341450069995,27206.626816229997,53423.5452552
2024-09-08,09:49:59.000,252,11056031,5765,0,1725788998,13159.34818637999,28129.900716239994,53423.475384
2024-09-08,09:50:00.000,252,11055894,5165,0,1725788999,13159.38860423999,30899.616679319995,53423.56621656
2024-09-08,09:50:01.000,252,11056042,5285,0,1725789000,13159.36839530999,28591.555289070006,53423.56621656
2024-09-08,09:50:02.000,252,11056024,5245,0,1725789001,13159.35492269,29976.49786017,53423.53826808
2024-09-08,09:50:03.000,252,11056032,5245,0,1725789002,13159.36839530999,28591.682173409994,53423.57320368
2024-09-08,09:50:04.000,252,11056047,5725,0,1725789003,13159.341450069995,27668.464666440006,53423.57320368
2024-09-08,09:50:05.000,252,11056018,5165,0,1725789004,13159.35492269,27668.492862960004,53423.57320368
2024-09-08,09:50:06.000,252,11056049,5445,0,1725789005,13159.36839530999,28591.7738121,53423.55224232001
2024-09-08,09:50:07.000,252,11055988,5285,0,1725789006,13159.35492269,30899.87749713,53423.55224232001
2024-09-08,09:50:08.000,252,11056006,5085,0,1725789007,13159.35492269,30899.842251480004,53423.55224232001
2024-09-08,09:50:09.000,252,11056012,5285,0,1725789008,13159.32797744999,27206.993370990007,53423.53128096001
2024-09-08,09:50:10.000,252,11056029,5645,0,1725789009,13159.341450069995,29976.695235809995,53423.56621656
2024-09-08,09:50:11.000,252,11056033,5645,0,1725789010,13159.35492269,33207.952985640004,53423.55224232001
2024-09-08,09:50:12.000,252,11056014,5325,0,1725789011,13159.341450069995,28591.823156009996,53423.57320368
2024-09-08,09:50:13.000,252,11056026,5405,0,1725789012,13159.36839530999,32746.319560200005,53423.56621656
2024-09-08,09:50:14.000,252,11056038,5285,0,1725789013,13159.361658999995,31361.440431270006,53423.52429384
2024-09-08,09:50:15.000,252,11056013,6005,0,1725789014,13159.36839530999,28130.16858318,53423.58019080001
2024-09-08,09:50:16.000,252,11056015,5085,0,1725789015,13159.38860423999,34131.142296089994,53423.53128096001
2024-09-08,09:50:17.000,252,11056027,5605,0,1725789016,13159.402076859995,30899.821104090006,53423.559229440005
2024-09-08,09:50:18.000,252,11056007,5645,0,1725789017,13159.41554948,28130.14743579,53423.58019080001
2024-09-08,09:50:19.000,252,11055997,5365,0,1725789018,13159.44923102999,29514.970171680005,53423.559229440005
2024-09-08,09:50:20.000,252,11056086,5085,0,1725789019,13159.46943995999,29976.603597120004,53423.59416504
2024-09-08,09:50:21.000,252,11056027,5805,0,1725789020,13159.46943995999,33669.522968909994,53423.57320368
2024-09-08,09:50:22.000,252,11056019,5684,0,1725789021,13159.4963852,21667.561444830004,53423.510319600005
2024-09-08,09:50:23.000,252,11056000,5205,0,1725789022,13159.48964888999,32746.284314549994,53423.58717792
2024-09-08,09:50:24.000,252,11056024,5165,0,1725789023,13159.53680306,30899.870448,53423.63608776
2024-09-08,09:50:25.000,252,11055963,5565,0,1725789024,13159.543539369995,30438.307513859996,53423.559229440005
2024-09-08,09:50:26.000,252,11056030,5085,0,1725789025,13159.563748299995,27206.993370990007,53423.56621656
2024-09-08,09:50:27.000,252,11055998,5285,0,1725789026,13159.59069353999,27207.028616640004,53423.510319600005
2024-09-08,09:50:28.000,252,11056068,5325,0,1725789027,13159.61090246999,29515.153449060002,53423.559229440005
2024-09-08,09:50:29.000,252,11056037,5925,0,1725789028,13159.644584019996,28130.33071317,53423.559229440005
2024-09-08,09:50:30.000,252,11056023,5765,0,1725789029,13159.67826557,34131.31852434001,53423.59416504
2024-09-08,09:50:31.000,252,11056004,5325,0,1725789030,13159.685001879996,28591.964138609997,53423.50333248001
2024-09-08,09:50:32.000,252,11055923,5805,0,1725789031,13159.685001879996,29053.583465789998,53423.50333248001
2024-09-08,09:50:33.000,252,11055917,5805,0,1725789032,13159.691738189991,30438.455545589997,53423.5452552
2024-09-08,09:50:34.000,252,11056040,5285,0,1725789033,13159.711947119991,24437.49593094,53423.56621656
2024-09-08,09:50:35.000,252,11056011,5605,0,1725789034,13159.759101290001,34593.00834282,53423.58717792
2024-09-08,09:50:36.000,252,11056032,5205,0,1725789035,13159.745628669996,29515.209842099997,53423.52429384
2024-09-08,09:50:37.000,252,11056058,5405,0,1725789036,13159.792782839992,29976.82212015,53423.53128096001
2024-09-08,09:50:38.000,252,11055850,5325,0,1725789037,13159.819728080001,32284.890559530002,53423.559229440005
2024-09-08,09:50:39.000,252,11056019,5645,0,1725789038,13159.826464389997,29976.758677980004,53423.52429384
2024-09-08,09:50:40.000,252,11056013,5485,0,1725789039,13159.866882249997,28130.281369260003,53423.53826808
2024-09-08,09:50:41.000,252,11056033,5925,0,1725789040,13159.853409629992,29053.527072750003,53423.53128096001
2024-09-08,09:50:42.000,252,11056004,5325,0,1725789041,13159.900563800002,28591.851352530008,53423.53826808
2024-09-08,09:50:43.000,252,11056031,5725,0,1725789042,13159.927509039997,31361.49682431,53423.59416504
2024-09-08,09:50:44.000,252,11056012,5285,0,1725789043,13159.974663209992,29053.39313928,53423.55224232001
2024-09-08,09:50:45.000,252,11056030,5325,0,1725789044,13159.994872139992,27668.612698170007,53423.53826808
2024-09-08,09:50:46.000,252,11056005,5805,0,1725789045,13160.008344759997,28591.78086123,53423.489358240004
2024-09-08,09:50:47.000,252,11056021,5645,0,1725789046,13160.042026310002,27668.52105948,53423.50333248001
2024-09-08,09:50:48.000,252,11056039,5765,0,1725789047,13160.042026310002,30438.145383869996,53423.53128096001
2024-09-08,09:50:49.000,252,11055920,5525,0,1725789048,13160.048762619997,28130.041698839996,53423.510319600005
2024-09-08,09:50:50.000,252,11055889,5845,0,1725789049,13160.089180479998,27668.401224269997,53423.58019080001
2024-09-08,09:50:51.000,252,11056047,5925,0,1725789050,13160.075707859993,26745.183717299995,53423.58019080001
2024-09-08,09:50:52.000,252,11056111,5845,0,1725789051,13160.109389409998,31361.20780998,53423.55224232001
2024-09-08,09:50:53.000,252,11056067,5805,0,1725789052,13160.116125719993,27206.704356660004,53423.55224232001
2024-09-08,09:50:54.000,252,11056030,5285,0,1725789053,13160.116125719993,31822.777793250003,53423.53826808
2024-09-08,09:50:55.000,252,11056054,5325,0,1725789054,13160.143070959988,30899.58143367,53423.49634536
2024-09-08,09:50:56.000,252,11056008,5165,0,1725789055,13160.109389409998,27206.59861971,53423.51730672
2024-09-08,09:50:57.000,252,11055842,5325,0,1725789056,13160.102653100002,33669.092971980004,53423.559229440005
2024-09-08,09:50:58.000,252,11056042,5325,0,1725789057,13160.116125719993,27668.140406460006,53423.59416504
2024-09-08,09:50:59.000,252,11055983,6005,0,1725789058,13160.109389409998,33207.39610437,53423.53826808
2024-09-08,09:51:00.000,252,11056046,5165,0,1725789059,13160.136334649993,30437.651944769997,53423.510319600005
2024-09-08,09:51:01.000,252,11056061,5645,0,1725789060,13160.129598339998,27206.380096680004,53423.53128096001
2024-09-08,09:51:02.000,252,11056049,5485,0,1725789061,13160.102653100002,27667.90778517,53423.53826808
2024-09-08,09:51:03.000,252,11056057,5565,0,1725789062,13160.163279889988,29975.962126290004,53423.53826808
2024-09-08,09:51:04.000,252,11055967,5725,0,1725789063,13160.170016199998,28591.090046490004,53423.57320368
2024-09-08,09:51:05.000,252,11056023,5725,0,1725789064,13160.203697749988,31822.368943709997,53423.559229440005
2024-09-08,09:51:06.000,252,11056027,5765,0,1725789065,13160.170016199998,26744.64093429,53423.5452552
2024-09-08,09:51:07.000,252,11056026,5445,0,1725789066,13160.183488819988,26744.577492120006,53423.50333248001
2024-09-08,09:51:08.000,252,11055996,5085,0,1725789067,13160.176752509993,25821.26129733,53423.55224232001
2024-09-08,09:51:09.000,252,11055980,5125,0,1725789068,13160.183488819988,29052.519047160007,53423.57320368
2024-09-08,09:51:10.000,252,11056044,5165,0,1725789069,13160.156543579993,34591.7817942,53423.489358240004
2024-09-08,09:51:11.000,252,11056016,5325,0,1725789070,13160.149807269998,25821.162609510007,53423.461409760006
2024-09-08,09:51:12.000,252,11056037,5725,0,1725789071,13160.129598339998,30898.834225889994,53423.56621656
2024-09-08,09:51:13.000,252,11056012,5285,0,1725789072,13160.122862030003,26744.302576050002,53423.43346128001
2024-09-08,09:51:14.000,252,11056039,5925,0,1725789073,13160.129598339998,26744.267330400005,53423.49634536
2024-09-08,09:51:15.000,252,11056044,5365,0,1725789074,13160.102653100002,31821.896651999996,53423.475384
2024-09-08,09:51:16.000,252,11056071,5884,0,1725789075,13160.109389409998,26744.232084749994,53423.50333248001
2024-09-08,09:51:17.000,252,11055917,5765,0,1725789076,13160.062235240002,33206.670043980004,53423.440448400004
2024-09-08,09:51:18.000,252,11056030,5285,0,1725789077,13160.068971549998,27205.78796976,53423.46839688
2024-09-08,09:51:19.000,252,11056037,5725,0,1725789078,13160.042026310002,32283.417291360005,53423.510319600005
2024-09-08,09:51:20.000,252,11055984,5044,0,1725789079,13160.055498929993,28590.540214349996,53423.440448400004
2024-09-08,09:51:21.000,252,11056025,5485,0,1725789080,13160.035289999993,29052.13134501,53423.43346128001
2024-09-08,09:51:22.000,252,11056057,5684,0,1725789081,13160.068971549998,28590.561361739994,53423.45442264001
2024-09-08,09:51:23.000,252,11056029,5485,0,1725789082,13160.062235240002,25359.30361191,53423.461409760006
2024-09-08,09:51:24.000,252,11056099,5684,0,1725789083,13160.035289999993,29513.75067219,53423.43346128001
2024-09-08,09:51:25.000,252,11056013,5725,0,1725789084,13159.994872139992,34129.753617480004,53423.475384
2024-09-08,09:51:26.000,252,11056016,5445,0,1725789085,13160.015081069992,29052.152492399997,53423.49634536
2024-09-08,09:51:27.000,252,11056065,5765,0,1725789086,13159.988135829997,26744.055856499996,53423.42647416
2024-09-08,09:51:28.000,252,11056049,5605,0,1725789087,13159.974663209992,31821.6851781,53423.45442264001
2024-09-08,09:51:29.000,252,11055993,5645,0,1725789088,13159.988135829997,27667.25221608,53423.42647416
2024-09-08,09:51:30.000,252,11056030,5205,0,1725789089,13159.981399520002,31821.70632549,53423.391538560005
2024-09-08,09:51:31.000,252,11056006,5285,0,1725789090,13159.967926899997,30898.495867649995,53423.44743552
2024-09-08,09:51:32.000,252,11055877,5485,0,1725789091,13159.934245349992,29975.21491851,53423.3705772
2024-09-08,09:51:33.000,252,11055982,5365,0,1725789092,13159.927509039997,31821.69222723,53423.38455144001
2024-09-08,09:51:34.000,252,11056060,5445,0,1725789093,13159.914036419992,28128.86449413,53423.475384
2024-09-08,09:51:35.000,252,11055983,5845,0,1725789094,13159.914036419992,27205.597643250003,53423.41948704
2024-09-08,09:51:36.000,252,11055959,5645,0,1725789095,13159.907300109997,29051.97626415,53423.41948704
2024-09-08,09:51:37.000,252,11055982,5365,0,1725789096,13159.893827489992,28590.399231749994,53423.3705772
2024-09-08,09:51:38.000,252,11056013,5645,0,1725789097,13159.961190590002,29975.257213289995,53423.391538560005
2024-09-08,09:51:39.000,252,11056053,5605,0,1725789098,13159.934245349992,27205.61174151,53423.34961584
2024-09-08,09:51:40.000,252,11055991,5645,0,1725789099,13159.974663209992,29975.250164159996,53423.34961584
2024-09-08,09:51:41.000,252,11056012,5165,0,1725789100,13159.947717969997,31821.649932450004,53423.272757520004
2024-09-08,09:51:42.000,252,11056022,5245,0,1725789101,13159.954454279992,27205.62583977,53423.35660296
2024-09-08,09:51:43.000,252,11056009,5684,0,1725789102,13160.001608450002,32283.29745615,53423.34961584
2024-09-08,09:51:44.000,252,11055892,5365,0,1725789103,13160.008344759997,27205.63993803,53423.300706
2024-09-08,09:51:45.000,252,11055833,5805,0,1725789104,13160.008344759997,34591.309502489996,53423.34961584
2024-09-08,09:51:46.000,252,11056018,5365,0,1725789105,13159.988135829997,27667.25926521,53423.34961584
2024-09-08,09:51:47.000,252,11055970,5245,0,1725789106,13160.021817380002,31821.649932450004,53423.32865448
2024-09-08,09:51:48.000,252,11055991,5565,0,1725789107,13159.974663209992,29052.025608059994,53423.32166736
2024-09-08,09:51:49.000,252,11056006,5245,0,1725789108,13159.994872139992,26282.39423454,53423.28673176001
2024-09-08,09:51:50.000,252,11056030,5285,0,1725789109,13159.954454279992,31360.009457880005,53423.33564160001
2024-09-08,09:51:51.000,252,11056001,5765,0,1725789110,13159.920772730002,33667.9933077,53423.27974464
2024-09-08,09:51:52.000,252,11056037,5525,0,1725789111,13159.900563800002,33668.00740596,53423.24480904001
2024-09-08,09:51:53.000,252,11056022,5125,0,1725789112,13159.887091179997,31359.995359620007,53423.34961584
2024-09-08,09:51:54.000,252,11056002,5325,0,1725789113,13159.914036419992,31821.579441149996,53423.35660296
2024-09-08,09:51:55.000,252,11056017,5805,0,1725789114,13159.873618559992,30898.383081570006,53423.25878328
2024-09-08,09:51:56.000,252,11056022,5325,0,1725789115,13159.826464389997,29513.532149160004,53423.26577040001
2024-09-08,09:51:57.000,252,11056046,5205,0,1725789116,13159.846673319997,27667.09008609,53423.25878328
2024-09-08,09:51:58.000,252,11056017,5765,0,1725789117,13159.819728080001,29975.165574600003,53423.27974464
2024-09-08,09:51:59.000,252,11056021,5845,0,1725789118,13159.873618559992,35976.019452299995,53423.28673176001
2024-09-08,09:52:00.000,252,11055978,5165,0,1725789119,13159.866882249997,30436.756705260006,53423.30769312
2024-09-08,09:52:01.000,252,11055970,5365,0,1725789120,13159.839937010001,31821.572392019996,53423.272757520004
2024-09-08,09:52:02.000,252,11055973,5565,0,1725789121,13159.907300109997,28128.72351153,53423.27974464
2024-09-08,09:52:03.000,252,11055884,5165,0,1725789122,13159.914036419992,29975.19377112,53423.27974464
2024-09-08,09:52:04.000,252,11055863,5805,0,1725789123,13159.920772730002,26743.950119550005,53423.272757520004
2024-09-08,09:52:05.000,252,11055984,5245,0,1725789124,13159.940981660002,35976.0899436,53423.32166736
2024-09-08,09:52:06.000,252,11056024,5165,0,1725789125,13159.934245349992,29975.20786938,53423.32865448
2024-09-08,09:52:07.000,252,11056008,5165,0,1725789126,13159.934245349992,29052.025608059994,53423.31468024001
2024-09-08,09:52:08.000,252,11056024,5165,0,1725789127,13159.947717969997,29513.694279150004,53423.35660296
2024-09-08,09:52:09.000,252,11056020,4925,0,1725789128,13159.974663209992,30898.474720259997,53423.42647416
2024-09-08,09:52:10.000,252,11056020,5165,0,1725789129,13159.967926899997,29052.060853710005,53423.37756432
2024-09-08,09:52:11.000,252,11055991,5765,0,1725789130,13159.967926899997,25820.78195649,53423.342628720005
2024-09-08,09:52:12.000,252,11055981,5725,0,1725789131,13159.967926899997,27667.167626520008,53423.32865448
2024-09-08,09:52:13.000,252,11056011,5365,0,1725789132,13159.954454279992,24435.89577843,53423.35660296
2024-09-08,09:52:14.000,252,11056004,5365,0,1725789133,13159.961190590002,33206.43037356,53423.32865448
2024-09-08,09:52:15.000,252,11056033,5684,0,1725789134,13159.940981660002,27667.153528259994,53423.28673176001
2024-09-08,09:52:16.000,252,11056045,5605,0,1725789135,13159.954454279992,27205.506004559997,53423.35660296
2024-09-08,09:52:17.000,252,11056011,5565,0,1725789136,13159.961190590002,25820.711465190005,53423.300706
2024-09-08,09:52:18.000,252,11056017,5725,0,1725789137,13159.974663209992,34591.168519889994,53423.32166736
2024-09-08,09:52:19.000,252,11055883,5445,0,1725789138,13159.967926899997,31359.88962267,53423.30769312
2024-09-08,09:52:20.000,252,11056045,5605,0,1725789139,13159.988135829997,31821.53714637,53423.293718880006
2024-09-08,09:52:21.000,252,11055978,5085,0,1725789140,13160.001608450002,32283.219915719994,53423.31468024001
2024-09-08,09:52:22.000,252,11056004,5285,0,1725789141,13160.028553689997,33206.444471819996,53423.33564160001
2024-09-08,09:52:23.000,252,11056031,5965,0,1725789142,13160.048762619997,31360.07994918,53423.32865448
2024-09-08,09:52:24.000,252,11056006,5365,0,1725789143,13160.001608450002,26744.027659979998,53423.31468024001
2024-09-08,09:52:25.000,252,11056005,5765,0,1725789144,13160.042026310002,27667.322707379994,53423.25179616
2024-09-08,09:52:26.000,252,11056020,5125,0,1725789145,13160.089180479998,27667.372051290004,53423.28673176001
2024-09-08,09:52:27.000,252,11056067,5765,0,1725789146,13160.102653100002,24897.761825160007,53423.31468024001
2024-09-08,09:52:28.000,252,11056023,5645,0,1725789147,13160.116125719993,25821.007528650007,53423.32865448
2024-09-08,09:52:29.000,252,11056082,5285,0,1725789148,13160.149807269998,29052.28642587,53423.38455144001
2024-09-08,09:52:30.000,252,11056053,5485,0,1725789149,13160.149807269998,27667.5623778,53423.32166736
2024-09-08,09:52:31.000,252,11056046,5285,0,1725789150,13160.129598339998,27667.534181280003,53423.31468024001
2024-09-08,09:52:32.000,252,11055999,5805,0,1725789151,13160.089180479998,26282.676199740003,53423.342628720005
2024-09-08,09:52:33.000,252,11056006,5365,0,1725789152,13160.082444170002,31360.411258289998,53423.33564160001
2024-09-08,09:52:34.000,252,11055988,5605,0,1725789153,13160.068971549998,29975.581473269995,53423.300706
2024-09-08,09:52:35.000,252,11056001,5005,0,1725789154,13160.075707859993,21205.060976399996,53423.32865448
2024-09-08,09:52:36.000,252,11056088,4565,0,1725789155,13160.021817380002,30437.186702189996,53423.293718880006
2024-09-08,09:52:37.000,252,11056019,4925,0,1725789156,13160.008344759997,30437.214898709994,53423.300706
2024-09-08,09:52:38.000,252,11056070,4405,0,1725789157,13160.048762619997,26744.31667431,53423.293718880006
2024-09-08,09:52:39.000,252,11056012,5445,0,1725789158,13160.021817380002,28590.737589990007,53423.28673176001
2024-09-08,09:52:40.000,252,11056035,5925,0,1725789159,13159.967926899997,29052.356917170007,53423.26577040001
2024-09-08,09:52:41.000,252,11056008,5325,0,1725789160,13160.001608450002,33668.451501150004,53423.30769312
2024-09-08,09:52:42.000,252,11056041,5684,0,1725789161,13160.001608450002,31360.460602199993,53423.27974464
2024-09-08,09:52:43.000,252,11056086,5405,0,1725789162,13159.994872139992,26744.34487083,53423.33564160001
2024-09-08,09:52:44.000,252,11056006,5485,0,1725789163,13160.001608450002,26282.725543649998,53423.342628720005
2024-09-08,09:52:45.000,252,11056033,5845,0,1725789164,13159.981399520002,30437.165554799998,53423.32166736
2024-09-08,09:52:46.000,252,11056019,5765,0,1725789165,13159.954454279992,29052.363966300007,53423.272757520004
2024-09-08,09:52:47.000,252,11056064,4445,0,1725789166,13159.967926899997,31821.945995910006,53423.33564160001
2024-09-08,09:52:48.000,252,11056034,5565,0,1725789167,13159.961190590002,32283.558273960007,53423.34961584
2024-09-08,09:52:49.000,252,11056062,4805,0,1725789168,13159.947717969997,29513.863458270003,53423.27974464
2024-09-08,09:52:50.000,252,11056017,5765,0,1725789169,13159.961190590002,29513.870507400003,53423.24480904001
2024-09-08,09:52:51.000,252,11056106,5405,0,1725789170,13159.967926899997,29513.74362306,53423.31468024001
2024-09-08,09:52:52.000,252,11056023,5725,0,1725789171,13160.008344759997,29052.166590659996,53423.27974464
2024-09-08,09:52:53.000,252,11056048,4485,0,1725789172,13159.981399520002,26282.499971490004,53423.28673176001
2024-09-08,09:52:54.000,252,11056048,5605,0,1725789173,13159.967926899997,28590.47677218,53423.272757520004
2024-09-08,09:52:55.000,252,11056014,4565,0,1725789174,13159.988135829997,28590.47677218,53423.2308348
2024-09-08,09:52:56.000,252,11056066,5684,0,1725789175,13159.967926899997,28590.406280879994,53423.32865448
2024-09-08,09:52:57.000,252,11056098,4805,0,1725789176,13159.961190590002,29513.59559133,53423.30769312
2024-09-08,09:52:58.000,252,11056113,5165,0,1725789177,13159.947717969997,24435.931024079997,53423.293718880006
2024-09-08,09:52:59.000,252,11056048,5245,0,1725789178,13159.961190590002,29513.58149307,53423.21686056001
2024-09-08,09:53:00.000,252,11056043,4965,0,1725789179,13159.961190590002,27667.08303696,53423.26577040001
2024-09-08,09:53:01.000,252,11056045,4685,0,1725789180,13160.008344759997,29513.496903510008,53423.20288632
2024-09-08,09:53:02.000,252,11056083,5965,0,1725789181,13159.988135829997,33667.85937423,53423.2308348
2024-09-08,09:53:03.000,252,11056061,5925,0,1725789182,13160.001608450002,32744.60662161,53423.20987344
2024-09-08,09:53:04.000,252,11056081,6005,0,1725789183,13160.008344759997,27205.329776309998,53423.20288632
2024-09-08,09:53:05.000,252,11056080,5325,0,1725789184,13160.082444170002,29051.750691990004,53423.223847680005
2024-09-08,09:53:06.000,252,11056049,5044,0,1725789185,13160.028553689997,29513.27838048,53423.2308348
2024-09-08,09:53:07.000,252,11056057,5845,0,1725789186,13160.075707859993,27666.843366539993,53423.25878328
2024-09-08,09:53:08.000,252,11056056,4805,0,1725789187,13160.068971549998,28128.39925155,53423.300706
2024-09-08,09:53:09.000,252,11056077,5725,0,1725789188,13160.075707859993,30436.411297889994,53423.25878328
2024-09-08,09:53:10.000,252,11056084,5445,0,1725789189,13160.089180479998,29513.207889180005,53423.223847680005
2024-09-08,09:53:11.000,252,11056037,6165,0,1725789190,13160.102653100002,22589.122406249997,53423.223847680005
2024-09-08,09:53:12.000,252,11056062,5405,0,1725789191,13160.136334649993,27205.104204150004,53423.25878328
2024-09-08,09:53:13.000,252,11056064,5525,0,1725789192,13160.156543579993,31359.487822259995,53423.174937840005
2024-09-08,09:53:14.000,252,11056051,5925,0,1725789193,13160.176752509993,31821.071903789998,53423.223847680005
2024-09-08,09:53:15.000,252,11056067,5765,0,1725789194,13160.170016199998,32282.65598532,53423.20987344
2024-09-08,09:53:16.000,252,11056074,4485,0,1725789195,13160.210434059998,30897.833249429998,53423.18891208
2024-09-08,09:53:17.000,252,11056035,5805,0,1725789196,13160.217170369993,30436.136381820004,53423.15397648
2024-09-08,09:53:18.000,252,11056034,4285,0,1725789197,13160.190225129998,29974.538202030002,53423.237821919996
2024-09-08,09:53:19.000,252,11056067,6005,0,1725789198,13160.196961439993,33667.267247309996,53423.20288632
2024-09-08,09:53:20.000,252,11056047,5765,0,1725789199,13160.210434059998,33205.59857622,53423.19589920001
2024-09-08,09:53:21.000,252,11056069,5805,0,1725789200,13160.203697749988,28589.588581799995,53423.223847680005
2024-09-08,09:53:22.000,252,11056037,5725,0,1725789201,13160.203697749988,29974.319679000007,53423.105066640004
2024-09-08,09:53:23.000,252,11056041,5884,0,1725789202,13160.203697749988,27666.27943614,53423.174937840005
2024-09-08,09:53:24.000,252,11056079,5605,0,1725789203,13160.217170369993,32282.240086649996,53423.0910924
2024-09-08,09:53:25.000,252,11056077,5525,0,1725789204,13160.230642989998,28589.412353549997,53423.19589920001
2024-09-08,09:53:26.000,252,11056084,5285,0,1725789205,13160.217170369993,30435.805072710005,53423.20987344
2024-09-08,09:53:27.000,252,11056058,5085,0,1725789206,13160.217170369993,27204.540273749997,53423.20987344
2024-09-08,09:53:28.000,252,11056062,5245,0,1725789207,13160.230642989998,26281.322766779995,53423.19589920001
2024-09-08,09:53:29.000,252,11056033,5805,0,1725789208,13160.237379299993,24434.873654580006,53423.174937840005
2024-09-08,09:53:30.000,252,11056056,5405,0,1725789209,13160.284533469989,30435.649991850005,53423.174937840005
2024-09-08,09:53:31.000,252,11056077,5925,0,1725789210,13160.250851919998,27666.039765719994,53423.2308348
2024-09-08,09:53:32.000,252,11056074,4485,0,1725789211,13160.250851919998,31820.465678609995,53423.20987344
2024-09-08,09:53:33.000,252,11056073,5725,0,1725789212,13160.257588229993,30435.671139240003,53423.18891208
2024-09-08,09:53:34.000,252,11056078,5765,0,1725789213,13160.237379299993,29512.47477966,53423.272757520004
2024-09-08,09:53:35.000,252,11056030,5485,0,1725789214,13160.230642989998,34590.05475734999,53423.2308348
2024-09-08,09:53:36.000,252,11056057,5925,0,1725789215,13160.277797159993,26281.343914170007,53423.26577040001
2024-09-08,09:53:37.000,252,11056053,5565,0,1725789216,13160.257588229993,30435.734581409997,53423.20288632
2024-09-08,09:53:38.000,252,11056075,6084,0,1725789217,13160.217170369993,23973.30367131,53423.26577040001
2024-09-08,09:53:39.000,252,11056062,5765,0,1725789218,13160.223906679988,28589.285469209994,53423.20288632
2024-09-08,09:53:40.000,252,11056060,5165,0,1725789219,13160.163279889988,26742.942093959995,53423.20987344
2024-09-08,09:53:41.000,252,11056050,5405,0,1725789220,13160.156543579993,30897.360957719997,53423.24480904001
2024-09-08,09:53:42.000,252,11056080,4405,0,1725789221,13160.122862030003,36898.158442379994,53423.13301512
2024-09-08,09:53:43.000,252,11056107,5965,0,1725789222,13160.156543579993,29050.968238560003,53423.2308348
2024-09-08,09:53:44.000,252,11056037,5965,0,1725789223,13160.109389409998,29050.940042040005,53423.24480904001
2024-09-08,09:53:45.000,252,11056052,5285,0,1725789224,13160.055498929993,28127.701387680005,53423.223847680005
2024-09-08,09:53:46.000,252,11056093,5805,0,1725789225,13160.089180479998,30897.290466420003,53423.18192496
2024-09-08,09:53:47.000,252,11056094,5405,0,1725789226,13160.062235240002,32743.626792540002,53423.16795072001
2024-09-08,09:53:48.000,252,11056083,5005,0,1725789227,13160.116125719993,30435.635893590006,53423.11904088001
2024-09-08,09:53:49.000,252,11056081,4805,0,1725789228,13160.129598339998,31358.839302299995,53423.105066640004
2024-09-08,09:53:50.000,252,11056035,4845,0,1725789229,13160.122862030003,30435.649991850005,53423.223847680005
2024-09-08,09:53:51.000,252,11056064,4445,0,1725789230,13160.143070959988,28589.236125299998,53423.223847680005
2024-09-08,09:53:52.000,252,11056102,5565,0,1725789231,13160.122862030003,31820.40928557,53423.1609636
2024-09-08,09:53:53.000,252,11056078,4445,0,1725789232,13160.196961439993,29974.030664670005,53423.11904088001
2024-09-08,09:53:54.000,252,11056085,5845,0,1725789233,13160.170016199998,32281.979268840005,53423.14698936001
2024-09-08,09:53:55.000,252,11056059,5645,0,1725789234,13160.170016199998,30435.614746199994,53423.223847680005
2024-09-08,09:53:56.000,252,11056096,5325,0,1725789235,13160.176752509993,26742.857504400003,53423.20987344
2024-09-08,09:53:57.000,252,11056073,5884,0,1725789236,13160.196961439993,29512.46773053,53423.14698936001
2024-09-08,09:53:58.000,252,11056070,4485,0,1725789237,13160.190225129998,29050.84135422,53423.14698936001
2024-09-08,09:53:59.000,252,11056082,4445,0,1725789238,13160.217170369993,32743.697283839996,53423.20288632
2024-09-08,09:54:00.000,252,11056072,5405,0,1725789239,13160.264324539989,27666.075011370005,53423.174937840005
2024-09-08,09:54:01.000,252,11056098,4605,0,1725789240,13160.244115609989,31358.916842730003,53423.18891208
2024-09-08,09:54:02.000,252,11056010,5485,0,1725789241,13160.257588229993,32743.732529490007,53423.20288632
2024-09-08,09:54:03.000,252,11056052,5365,0,1725789242,13160.277797159993,31358.93094099,53423.14698936001
2024-09-08,09:54:04.000,252,11056080,5445,0,1725789243,13160.277797159993,30435.762777929995,53423.14698936001
2024-09-08,09:54:05.000,252,11056063,5684,0,1725789244,13160.277797159993,34128.583461899994,53423.1609636
2024-09-08,09:54:06.000,252,11055996,5605,0,1725789245,13160.257588229993,29974.136401619995,53423.15397648
2024-09-08,09:54:07.000,252,11056019,5925,0,1725789246,13160.291269779998,30897.353908589997,53423.105066640004
2024-09-08,09:54:08.000,252,11056056,5325,0,1725789247,13160.264324539989,30897.33981033,53423.13301512
2024-09-08,09:54:09.000,252,11056096,5405,0,1725789248,13160.291269779998,29050.925943780006,53423.14698936001
2024-09-08,09:54:10.000,252,11056031,5925,0,1725789249,13160.291269779998,32282.169595350002,53423.11205376
2024-09-08,09:54:11.000,252,11056041,5845,0,1725789250,13160.284533469989,27204.51912636,53423.0910924
2024-09-08,09:54:12.000,252,11056057,5845,0,1725789251,13160.271060849998,24434.95119501,53423.11205376
2024-09-08,09:54:13.000,252,11056040,5405,0,1725789252,13160.311478709998,33205.27431624,53423.0910924
2024-09-08,09:54:14.000,252,11056082,5684,0,1725789253,13160.304742399989,29512.44658314,53423.11904088001
2024-09-08,09:54:15.000,252,11055873,5884,0,1725789254,13160.304742399989,31358.839302299995,53423.0910924
2024-09-08,09:54:16.000,252,11056066,4445,0,1725789255,13160.291269779998,30435.649991850005,53423.11904088001
2024-09-08,09:54:17.000,252,11056078,5285,0,1725789256,13160.264324539989,27204.35699637,53423.15397648
2024-09-08,09:54:18.000,252,11055868,4605,0,1725789257,13160.284533469989,29050.799059440003,53423.070131039996
2024-09-08,09:54:19.000,252,11056036,4685,0,1725789258,13160.284533469989,29050.735617269995,53423.15397648
2024-09-08,09:54:20.000,252,11055985,5725,0,1725789259,13160.271060849998,31358.747663610004,53423.14698936001
2024-09-08,09:54:21.000,252,11055993,6005,0,1725789260,13160.311478709998,29050.742666399994,53423.070131039996
2024-09-08,09:54:22.000,252,11056013,4765,0,1725789261,13160.284533469989,33205.14038277,53423.105066640004
2024-09-08,09:54:23.000,252,11056007,5645,0,1725789262,13160.291269779998,29512.347895319996,53423.105066640004
2024-09-08,09:54:24.000,252,11055855,5005,0,1725789263,13160.291269779998,28589.179732260003,53423.08410528
2024-09-08,09:54:25.000,252,11056011,4845,0,1725789264,13160.291269779998,25357.992473730003,53423.08410528
2024-09-08,09:54:26.000,252,11055993,5005,0,1725789265,13160.311478709998,29050.84135422,53423.11904088001
2024-09-08,09:54:27.000,252,11056009,5965,0,1725789266,13160.298006089994,32743.605645150004,53423.105066640004
2024-09-08,09:54:28.000,252,11056095,5884,0,1725789267,13160.277797159993,23973.219081749994,53423.09807952001
2024-09-08,09:54:29.000,252,11056104,5405,0,1725789268,13160.264324539989,26281.202931570006,53423.105066640004
2024-09-08,09:54:30.000,252,11056063,5925,0,1725789269,13160.223906679988,27204.427487670007,53423.13301512
2024-09-08,09:54:31.000,252,11056006,5445,0,1725789270,13160.230642989998,26742.927995699996,53423.09807952001
2024-09-08,09:54:32.000,252,11055996,4605,0,1725789271,13160.203697749988,32282.099104049994,53423.07711816001
2024-09-08,09:54:33.000,252,11056019,5965,0,1725789272,13160.190225129998,29974.171647270006,53423.105066640004
2024-09-08,09:54:34.000,252,11056030,5245,0,1725789273,13160.163279889988,29050.968238560003,53423.09807952001
2024-09-08,09:54:35.000,252,11056014,4485,0,1725789274,13160.109389409998,27666.12435528,53423.09807952001
2024-09-08,09:54:36.000,252,11056021,4925,0,1725789275,13160.095916789993,26742.906848309998,53423.0910924
2024-09-08,09:54:37.000,252,11056067,5725,0,1725789276,13160.102653100002,26281.280472,53423.03519544
2024-09-08,09:54:38.000,252,11056002,4645,0,1725789277,13160.082444170002,28589.264321819996,53423.105066640004
2024-09-08,09:54:39.000,252,11056043,5965,0,1725789278,13160.062235240002,28127.75073159,53423.11904088001
2024-09-08,09:54:40.000,252,11056001,5965,0,1725789279,13160.021817380002,28127.673191160007,53423.06314392
2024-09-08,09:54:41.000,252,11056021,5884,0,1725789280,13160.021817380002,30897.234073379994,53423.070131039996
2024-09-08,09:54:42.000,252,11056012,5405,0,1725789281,13160.001608450002,24896.40134307,53423.056156800005
2024-09-08,09:54:43.000,252,11055972,5605,0,1725789282,13159.981399520002,30435.516058380003,53423.03519544
2024-09-08,09:54:44.000,252,11056090,5405,0,1725789283,13159.981399520002,25357.893785909997,53422.97929848001
2024-09-08,09:54:45.000,252,11055998,5565,0,1725789284,13159.974663209992,28127.496962909994,53423.02820832001
2024-09-08,09:54:46.000,252,11056046,5285,0,1725789285,13159.961190590002,30435.445567079994,53422.97929848001
2024-09-08,09:54:47.000,252,11056028,5405,0,1725789286,13159.974663209992,23973.035804369996,53423.02820832001
2024-09-08,09:54:48.000,252,11056044,5405,0,1725789287,13160.001608450002,26742.624883109995,53422.958337120006
2024-09-08,09:54:49.000,252,11055990,5325,0,1725789288,13160.001608450002,29973.720502950004,53423.01423408
2024-09-08,09:54:50.000,252,11056027,5485,0,1725789289,13160.008344759997,31358.46569841,53422.97929848001
2024-09-08,09:54:51.000,252,11056007,5765,0,1725789290,13160.048762619997,31358.47979667,53423.007246960005
2024-09-08,09:54:52.000,252,11055970,5285,0,1725789291,13160.008344759997,29512.065930120007,53422.97231136
2024-09-08,09:54:53.000,252,11056015,5845,0,1725789292,13160.021817380002,27204.075031169996,53422.93038864001
2024-09-08,09:54:54.000,252,11056040,5365,0,1725789293,13160.068971549998,31819.986337769995,53422.9862856
2024-09-08,09:54:55.000,252,11056031,5525,0,1725789294,13160.089180479998,29973.628864259997,53422.90942728001
2024-09-08,09:54:56.000,252,11056022,5285,0,1725789295,13160.122862030003,29050.439553810007,53422.94436288
2024-09-08,09:54:57.000,252,11056000,5085,0,1725789296,13160.089180479998,34589.617711290004,53422.97929848001
2024-09-08,09:54:58.000,252,11056028,5285,0,1725789297,13160.149807269998,31820.056829070003,53422.937375760004
2024-09-08,09:54:59.000,252,11056007,5605,0,1725789298,13160.122862030003,30435.20589666,53422.93038864001
2024-09-08,09:55:00.000,252,11055969,5765,0,1725789299,13160.136334649993,27665.63796531,53422.90942728001
2024-09-08,09:55:01.000,252,11055901,5845,0,1725789300,13160.156543579993,29973.544274700005,53422.99327272
2024-09-08,09:55:02.000,252,11055913,5565,0,1725789301,13160.129598339998,30896.754732539994,53423.01423408
2024-09-08,09:55:03.000,252,11056041,5725,0,1725789302,13160.102653100002,28127.158604669996,53422.958337120006
2024-09-08,09:55:04.000,252,11056007,5645,0,1725789303,13160.095916789993,26742.364065300004,53422.9164144
2024-09-08,09:55:05.000,252,11056024,5325,0,1725789304,13160.095916789993,29511.924947520005,53422.937375760004
2024-09-08,09:55:06.000,252,11055988,5245,0,1725789305,13160.116125719993,27203.919950309995,53422.958337120006
2024-09-08,09:55:07.000,252,11056018,5405,0,1725789306,13160.075707859993,27665.384196629995,53422.937375760004
2024-09-08,09:55:08.000,252,11056028,5005,0,1725789307,13160.102653100002,32742.985321710003,53422.92340152
2024-09-08,09:55:09.000,252,11056002,5125,0,1725789308,13160.075707859993,25357.428543329996,53422.93038864001
2024-09-08,09:55:10.000,252,11055878,5165,0,1725789309,13160.109389409998,28126.9541799,53422.94436288
2024-09-08,09:55:11.000,252,11056036,5285,0,1725789310,13160.116125719993,26742.09619836,53422.9164144
2024-09-08,09:55:12.000,252,11056020,5445,0,1725789311,13160.116125719993,25818.899838779995,53422.87449168
2024-09-08,09:55:13.000,252,11056004,5205,0,1725789312,13160.170016199998,30434.846391030005,53422.83256896001
2024-09-08,09:55:14.000,252,11056003,5565,0,1725789313,13160.176752509993,32742.816142590003,53422.86750456
2024-09-08,09:55:15.000,252,11056010,5125,0,1725789314,13160.196961439993,31357.97225931,53422.83256896001
2024-09-08,09:55:16.000,252,11055994,5285,0,1725789315,13160.237379299993,28126.855492079994,53422.89545304
2024-09-08,09:55:17.000,252,11056013,6045,0,1725789316,13160.250851919998,29511.614785800004,53422.958337120006
2024-09-08,09:55:18.000,252,11056014,4525,0,1725789317,13160.257588229993,31358.00045583,53422.88147880001
2024-09-08,09:55:19.000,252,11055977,5805,0,1725789318,13160.284533469989,26742.025707060006,53422.888465920005
2024-09-08,09:55:20.000,252,11055991,5845,0,1725789319,13160.304742399989,31358.00045583,53422.89545304
2024-09-08,09:55:21.000,252,11055974,5485,0,1725789320,13160.298006089994,28126.78500078,53422.839556080005
2024-09-08,09:55:22.000,252,11056006,5565,0,1725789321,13160.304742399989,32281.161569760006,53422.93038864001
2024-09-08,09:55:23.000,252,11055968,5365,0,1725789322,13160.298006089994,32281.196815410003,53422.888465920005
2024-09-08,09:55:24.000,252,11055963,5765,0,1725789323,13160.298006089994,24434.070053760006,53422.89545304
2024-09-08,09:55:25.000,252,11055924,5405,0,1725789324,13160.277797159993,26742.060952710002,53422.9164144
2024-09-08,09:55:26.000,252,11055996,4565,0,1725789325,13160.271060849998,29973.255260370002,53422.87449168
2024-09-08,09:55:27.000,252,11055921,6124,0,1725789326,13160.271060849998,24434.14054506,53422.86750456
2024-09-08,09:55:28.000,252,11055972,5485,0,1725789327,13160.271060849998,29973.332800799995,53422.839556080005
2024-09-08,09:55:29.000,252,11055972,5485,0,1725789328,13160.284533469989,28588.545310560003,53422.839556080005
2024-09-08,09:55:30.000,252,11055950,5405,0,1725789329,13160.244115609989,32742.992370840002,53422.9164144
2024-09-08,09:55:31.000,252,11055956,4485,0,1725789330,13160.291269779998,29050.21398165,53422.82558184
2024-09-08,09:55:32.000,252,11055975,5884,0,1725789331,13160.291269779998,29511.847407089997,53422.888465920005
2024-09-08,09:55:33.000,252,11055995,5085,0,1725789332,13160.298006089994,28588.672194900006,53422.90942728001
2024-09-08,09:55:34.000,252,11055992,4605,0,1725789333,13160.277797159993,31358.367010589995,53422.88147880001
2024-09-08,09:55:35.000,252,11055923,6084,0,1725789334,13160.298006089994,21203.221153470004,53422.85353032
2024-09-08,09:55:36.000,252,11056071,4925,0,1725789335,13160.324951329989,30896.804076450004,53422.97929848001
2024-09-08,09:55:37.000,252,11056035,5805,0,1725789336,13160.331687639999,29973.614766,53422.902440159996
2024-09-08,09:55:38.000,252,11056044,5405,0,1725789337,13160.378841809994,26742.540293550002,53422.93038864001
2024-09-08,09:55:39.000,252,11055857,4925,0,1725789338,13160.372105499999,29050.587585539994,53422.902440159996
2024-09-08,09:55:40.000,252,11056033,4925,0,1725789339,13160.378841809994,29512.192814459995,53422.88147880001
2024-09-08,09:55:41.000,252,11055979,6245,0,1725789340,13160.399050739994,30896.952108180005,53422.97929848001
2024-09-08,09:55:42.000,252,11056009,5965,0,1725789341,13160.399050739994,24434.669229809995,53422.9862856
2024-09-08,09:55:43.000,252,11055947,5884,0,1725789342,13160.372105499999,29050.700371619998,53422.97929848001
2024-09-08,09:55:44.000,252,11056023,6165,0,1725789343,13160.392314429999,32281.894679279998,53423.01423408
2024-09-08,09:55:45.000,252,11055982,5645,0,1725789344,13160.412523359999,26742.70947267,53423.0212212
2024-09-08,09:55:46.000,252,11056031,6205,0,1725789345,13160.40578704999,23511.564508919997,53422.9862856
2024-09-08,09:55:47.000,252,11056019,5845,0,1725789346,13160.378841809994,27665.99042181,53423.007246960005
2024-09-08,09:55:48.000,252,11056014,5445,0,1725789347,13160.399050739994,26281.209980700005,53422.94436288
2024-09-08,09:55:49.000,252,11056065,5205,0,1725789348,13160.419259669994,25819.63999743,53422.95135000001
2024-09-08,09:55:50.000,252,11055994,5405,0,1725789349,13160.419259669994,27666.011569199996,53422.90942728001
2024-09-08,09:55:51.000,252,11055995,5965,0,1725789350,13160.419259669994,29512.411337490004,53422.94436288
2024-09-08,09:55:52.000,252,11056036,5485,0,1725789351,13160.439468599994,30897.255220770006,53422.937375760004
2024-09-08,09:55:53.000,252,11056013,6084,0,1725789352,13160.392314429999,24896.457736109995,53422.88147880001
2024-09-08,09:55:54.000,252,11056014,5765,0,1725789353,13160.412523359999,28127.659092899994,53422.902440159996
2024-09-08,09:55:55.000,252,11056033,6005,0,1725789354,13160.378841809994,25358.077063289995,53422.86051744001
2024-09-08,09:55:56.000,252,11056019,5125,0,1725789355,13160.399050739994,29974.115254229997,53422.902440159996
2024-09-08,09:55:57.000,252,11056042,5525,0,1725789356,13160.432732289999,33205.35185666999,53422.902440159996
2024-09-08,09:55:58.000,252,11056007,5125,0,1725789357,13160.399050739994,30897.368006849996,53422.8465432
2024-09-08,09:55:59.000,252,11056058,5445,0,1725789358,13160.412523359999,33666.950036459995,53422.90942728001
2024-09-08,09:56:00.000,252,11056044,5684,0,1725789359,13160.439468599994,30897.403252500008,53422.89545304
2024-09-08,09:56:01.000,252,11056057,6084,0,1725789360,13160.432732289999,29051.017582469998,53422.81859472
2024-09-08,09:56:02.000,252,11056016,5365,0,1725789361,13160.44620490999,31820.698299900003,53422.87449168
2024-09-08,09:56:03.000,252,11056039,5884,0,1725789362,13160.48662276999,30435.917858789995,53422.83256896001
2024-09-08,09:56:04.000,252,11055999,6165,0,1725789363,13160.500095389994,28589.52513963,53422.8465432
2024-09-08,09:56:05.000,252,11056050,5365,0,1725789364,13160.48662276999,30897.572431620007,53422.88147880001
2024-09-08,09:56:06.000,252,11056032,5445,0,1725789365,13160.51356801,30436.01654661,53422.82558184
2024-09-08,09:56:07.000,252,11056056,5285,0,1725789366,13160.49335908,29512.77789225,53422.8465432
2024-09-08,09:56:08.000,252,11056062,5405,0,1725789367,13160.479886459994,24896.72560305,53422.88147880001
2024-09-08,09:56:09.000,252,11056026,5365,0,1725789368,13160.52704062999,29974.39721943,53422.87449168
2024-09-08,09:56:10.000,252,11056099,4845,0,1725789369,13160.53377694,30436.037694,53422.839556080005
2024-09-08,09:56:11.000,252,11056053,4965,0,1725789370,13160.54724955999,34128.780837540005,53422.85353032
2024-09-08,09:56:12.000,252,11056013,6045,0,1725789371,13160.52704062999,29051.109221160004,53422.9164144
2024-09-08,09:56:13.000,252,11056036,5485,0,1725789372,13160.50683169999,34128.80198493,53422.839556080005
2024-09-08,09:56:14.000,252,11055991,6005,0,1725789373,13160.479886459994,32282.331725340002,53422.80462048
2024-09-08,09:56:15.000,252,11056084,5525,0,1725789374,13160.520304319994,28589.468746590006,53422.80462048
2024-09-08,09:56:16.000,252,11056113,5005,0,1725789375,13160.51356801,34128.68214972,53422.79763336
2024-09-08,09:56:17.000,252,11056043,5925,0,1725789376,13160.48662276999,28127.89876332,53422.776672
2024-09-08,09:56:18.000,252,11056053,5765,0,1725789377,13160.47315015,27666.223043100006,53422.734749279996
2024-09-08,09:56:19.000,252,11056043,5925,0,1725789378,13160.520304319994,29051.031680729997,53422.86051744001
2024-09-08,09:56:20.000,252,11055995,5605,0,1725789379,13160.56745848999,30435.798023580006,53422.80462048
2024-09-08,09:56:21.000,252,11056055,5285,0,1725789380,13160.560722179995,27666.14550267,53422.86750456
2024-09-08,09:56:22.000,252,11056015,5725,0,1725789381,13160.601140039995,24896.535276540002,53422.902440159996
2024-09-08,09:56:23.000,252,11056043,5884,0,1725789382,13160.63482159,30435.678188370002,53422.902440159996
2024-09-08,09:56:24.000,252,11056013,5005,0,1725789383,13160.65503052,25358.02067025,53422.902440159996
2024-09-08,09:56:25.000,252,11056068,5405,0,1725789384,13160.69544838,29974.058861190002,53422.8465432
2024-09-08,09:56:26.000,252,11056082,4645,0,1725789385,13160.722393619995,25357.985424600003,53422.902440159996
2024-09-08,09:56:27.000,252,11056033,5125,0,1725789386,13160.762811479995,29973.974271629995,53422.89545304
2024-09-08,09:56:28.000,252,11056055,6005,0,1725789387,13160.762811479995,29974.009517280007,53422.85353032
2024-09-08,09:56:29.000,252,11056035,5884,0,1725789388,13160.783020409996,26742.822258750006,53422.89545304
2024-09-08,09:56:30.000,252,11056013,5605,0,1725789389,13160.823438269996,31820.451580349996,53422.81160760001
2024-09-08,09:56:31.000,252,11056045,5845,0,1725789390,13160.83017457999,26742.836357010005,53422.89545304
2024-09-08,09:56:32.000,252,11056054,5405,0,1725789391,13160.87732875,25819.590653520005,53422.85353032
2024-09-08,09:56:33.000,252,11056071,5925,0,1725789392,13160.944691849996,28127.60269986,53422.902440159996
2024-09-08,09:56:34.000,252,11056042,5445,0,1725789393,13160.958164470001,29512.383140970007,53422.90942728001
2024-09-08,09:56:35.000,252,11056046,5605,0,1725789394,13160.991846019991,34128.44247930001,53422.839556080005
2024-09-08,09:56:36.000,252,11056083,4925,0,1725789395,13160.985109709996,26742.815209620006,53422.8465432
2024-09-08,09:56:37.000,252,11056082,5645,0,1725789396,13161.012054949992,26281.195882440006,53422.89545304
2024-09-08,09:56:38.000,252,11056047,5765,0,1725789397,13160.998582330001,29050.82725596,53422.92340152
2024-09-08,09:56:39.000,252,11056038,4525,0,1725789398,13160.971637089991,26742.836357010005,53422.87449168
2024-09-08,09:56:40.000,252,11056053,6084,0,1725789399,13161.005318639996,29050.777912050005,53422.839556080005
2024-09-08,09:56:41.000,252,11056011,5884,0,1725789400,13160.985109709996,29050.82020683,53422.85353032
2024-09-08,09:56:42.000,252,11055994,5405,0,1725789401,13161.005318639996,27204.392242019996,53422.93038864001
2024-09-08,09:56:43.000,252,11056001,5925,0,1725789402,13161.005318639996,27204.371094629998,53422.888465920005
2024-09-08,09:56:44.000,252,11056009,5925,0,1725789403,13160.998582330001,29973.967222499996,53422.958337120006
2024-09-08,09:56:45.000,252,11056042,5485,0,1725789404,13160.991846019991,29973.91787859,53422.89545304
2024-09-08,09:56:46.000,252,11056111,5725,0,1725789405,13160.964900779996,31358.740614480004,53422.93038864001
2024-09-08,09:56:47.000,252,11056044,5365,0,1725789406,13160.971637089991,30435.480812730006,53422.888465920005
2024-09-08,09:56:48.000,252,11056082,4565,0,1725789407,13160.978373400001,29973.875583810004,53422.902440159996
2024-09-08,09:56:49.000,252,11056046,5485,0,1725789408,13160.964900779996,29512.28445315,53422.95135000001
2024-09-08,09:56:50.000,252,11056034,5765,0,1725789409,13160.931219229991,28589.095142699996,53422.937375760004
2024-09-08,09:56:51.000,252,11056057,5085,0,1725789410,13160.884065059996,35974.644871950004,53422.90942728001
2024-09-08,09:56:52.000,252,11056001,5765,0,1725789411,13160.89753768,30435.480812730006,53422.92340152
2024-09-08,09:56:53.000,252,11056020,5405,0,1725789412,13160.884065059996,30435.438517949995,53422.90942728001
2024-09-08,09:56:54.000,252,11056063,5965,0,1725789413,13160.870592439991,28589.07399531,53422.92340152
2024-09-08,09:56:55.000,252,11056068,5485,0,1725789414,13160.863856129996,31820.25420471,53422.9862856
2024-09-08,09:56:56.000,252,11056047,5005,0,1725789415,13160.87732875,27665.82829182,53422.937375760004
2024-09-08,09:56:57.000,252,11056093,4965,0,1725789416,13160.870592439991,30896.959157310004,53422.958337120006
2024-09-08,09:56:58.000,252,11056055,4925,0,1725789417,13160.884065059996,29512.164617939998,53422.937375760004
2024-09-08,09:56:59.000,252,11056016,5405,0,1725789418,13160.843647199996,33666.520039530005,53422.9164144
2024-09-08,09:57:00.000,252,11055911,5805,0,1725789419,13160.850383509991,25819.358032229997,53422.94436288
2024-09-08,09:57:01.000,252,11056084,4525,0,1725789420,13160.863856129996,33204.87251583001,53422.937375760004
2024-09-08,09:57:02.000,252,11056101,4925,0,1725789421,13160.83017457999,30896.888666009996,53422.96532424
2024-09-08,09:57:03.000,252,11056027,5884,0,1725789422,13160.850383509991,27665.66616183,53423.01423408
2024-09-08,09:57:04.000,252,11056065,5925,0,1725789423,13160.783020409996,25819.280491800004,53422.937375760004
2024-09-08,09:57:05.000,252,11056077,5884,0,1725789424,13160.803229339996,30896.874567749997,53422.958337120006
2024-09-08,09:57:06.000,252,11056120,5485,0,1725789425,13160.78975671999,32743.217942999996,53422.86750456
2024-09-08,09:57:07.000,252,11056048,5245,0,1725789426,13160.78975671999,27204.01863813,53422.958337120006
2024-09-08,09:57:08.000,252,11056036,4645,0,1725789427,13160.7762841,29511.889701869994,53422.958337120006
2024-09-08,09:57:09.000,252,11056010,5645,0,1725789428,13160.73586624,26742.293573999996,53422.95135000001
2024-09-08,09:57:10.000,252,11056055,5845,0,1725789429,13160.71565731,31358.261273640004,53422.93038864001
2024-09-08,09:57:11.000,252,11056080,5365,0,1725789430,13160.69544838,36435.82010394,53422.958337120006
2024-09-08,09:57:12.000,252,11056007,4925,0,1725789431,13160.69544838,29511.81921057,53422.89545304
2024-09-08,09:57:13.000,252,11056014,5205,0,1725789432,13160.66850313999,29511.755768400006,53422.937375760004
2024-09-08,09:57:14.000,252,11056020,5684,0,1725789433,13160.67523945,27203.71552554,53422.95135000001
2024-09-08,09:57:15.000,252,11056072,5165,0,1725789434,13160.661766829995,28588.481868389994,53422.839556080005
2024-09-08,09:57:16.000,252,11056011,5765,0,1725789435,13160.641557899995,27665.222066639995,53422.888465920005
2024-09-08,09:57:17.000,252,11056070,5525,0,1725789436,13160.661766829995,33665.95610913,53422.86051744001
2024-09-08,09:57:18.000,252,11056069,5325,0,1725789437,13160.66850313999,29973.11427777,53422.902440159996
2024-09-08,09:57:19.000,252,11055866,5445,0,1725789438,13160.621348969995,31819.492898669996,53422.8465432
2024-09-08,09:57:20.000,252,11056014,4645,0,1725789439,13160.66850313999,26280.30064293,53422.888465920005
2024-09-08,09:57:21.000,252,11056010,5485,0,1725789440,13160.63482159,30434.57147496,53422.8465432
2024-09-08,09:57:22.000,252,11055943,6045,0,1725789441,13160.62808527999,25356.977399010008,53422.8465432
2024-09-08,09:57:23.000,252,11055847,5884,0,1725789442,13160.62808527999,31357.68324498,53422.888465920005
2024-09-08,09:57:24.000,252,11056036,5925,0,1725789443,13160.60787634999,28588.073018850002,53422.86051744001
2024-09-08,09:57:25.000,252,11056014,5485,0,1725789444,13160.58766741999,31357.65504846,53422.81859472
2024-09-08,09:57:26.000,252,11056036,5125,0,1725789445,13160.59440373,28588.016625810007,53422.86051744001
2024-09-08,09:57:27.000,252,11056037,5845,0,1725789446,13160.5741948,27664.85551188,53422.82558184
2024-09-08,09:57:28.000,252,11056008,5445,0,1725789447,13160.5741948,27203.179791660004,53422.790646240006
2024-09-08,09:57:29.000,252,11056004,5684,0,1725789448,13160.560722179995,32280.696327180005,53422.87449168
2024-09-08,09:57:30.000,252,11056071,5925,0,1725789449,13160.55398587,27664.792069710005,53422.72776216
2024-09-08,09:57:31.000,252,11056063,5725,0,1725789450,13160.479886459994,34588.637882220006,53422.790646240006
2024-09-08,09:57:32.000,252,11056039,5925,0,1725789451,13160.479886459994,33665.504964809996,53422.82558184
2024-09-08,09:57:33.000,252,11056046,4645,0,1725789452,13160.432732289999,26741.581611870002,53422.76269776001
2024-09-08,09:57:34.000,252,11056039,6005,0,1725789453,13160.44620490999,30895.824247380006,53422.769684880004
2024-09-08,09:57:35.000,252,11056069,5765,0,1725789454,13160.412523359999,29510.945118450007,53422.78365912001
2024-09-08,09:57:36.000,252,11056015,5925,0,1725789455,13160.399050739994,25818.272466209994,53422.769684880004
2024-09-08,09:57:37.000,252,11056040,5765,0,1725789456,13160.378841809994,28126.178775599998,53422.79763336
2024-09-08,09:57:38.000,252,11056051,6084,0,1725789457,13160.372105499999,27203.031759930003,53422.75571064
2024-09-08,09:57:39.000,252,11055976,5205,0,1725789458,13160.351896569999,31818.907820880006,53422.72776216
2024-09-08,09:57:40.000,252,11056082,5165,0,1725789459,13160.331687639999,31357.267346310007,53422.75571064
2024-09-08,09:57:41.000,252,11056014,5325,0,1725789460,13160.304742399989,28587.76285713,53422.80462048
2024-09-08,09:57:42.000,252,11056027,5925,0,1725789461,13160.291269779998,26741.348990579994,53422.776672
2024-09-08,09:57:43.000,252,11056040,4445,0,1725789462,13160.311478709998,33665.14545918,53422.769684880004
2024-09-08,09:57:44.000,252,11056049,5884,0,1725789463,13160.237379299993,29510.768890199994,53422.720775040005
2024-09-08,09:57:45.000,252,11056070,4365,0,1725789464,13160.250851919998,31818.80208393,53422.7068008
2024-09-08,09:57:46.000,252,11056019,5925,0,1725789465,13160.237379299993,29972.374119119995,53422.72776216
2024-09-08,09:57:47.000,252,11056008,5405,0,1725789466,13160.277797159993,28126.016645609998,53422.7068008
2024-09-08,09:57:48.000,252,11056063,6084,0,1725789467,13160.264324539989,29049.156612150007,53422.74872352
2024-09-08,09:57:49.000,252,11056056,5245,0,1725789468,13160.257588229993,30433.93705326,53422.75571064
2024-09-08,09:57:50.000,252,11056064,5485,0,1725789469,13160.244115609989,31818.717494369994,53422.75571064
2024-09-08,09:57:51.000,252,11056027,5925,0,1725789470,13160.237379299993,28587.60072714,53422.67885232
2024-09-08,09:57:52.000,252,11056039,5845,0,1725789471,13160.237379299993,33665.096115270004,53422.71378792001
2024-09-08,09:57:53.000,252,11056005,5925,0,1725789472,13160.250851919998,27664.36207278,53422.72776216
2024-09-08,09:57:54.000,252,11056055,5044,0,1725789473,13160.264324539989,27202.799138639995,53422.74872352
2024-09-08,09:57:55.000,252,11056018,5485,0,1725789474,13160.257588229993,33665.05382048999,53422.69981368
2024-09-08,09:57:56.000,252,11056073,5845,0,1725789475,13160.311478709998,29972.31772608,53422.66487808001
2024-09-08,09:57:57.000,252,11056071,5845,0,1725789476,13160.331687639999,25356.378222960004,53422.69282656001
2024-09-08,09:57:58.000,252,11056078,5245,0,1725789477,13160.351896569999,27202.770942119998,53422.69282656001
2024-09-08,09:57:59.000,252,11056052,5405,0,1725789478,13160.399050739994,32280.25223199,53422.71378792001
2024-09-08,09:58:00.000,252,11056050,5365,0,1725789479,13160.385578119989,29972.289529560003,53422.7068008
2024-09-08,09:58:01.000,252,11056038,4765,0,1725789480,13160.459677529994,32280.195838950007,53422.65789096
2024-09-08,09:58:02.000,252,11056025,5925,0,1725789481,13160.452941219999,29510.670202380003,53422.734749279996
2024-09-08,09:58:03.000,252,11056034,5405,0,1725789482,13160.54724955999,26741.102271030002,53422.734749279996
2024-09-08,09:58:04.000,252,11056015,5085,0,1725789483,13160.500095389994,29510.613809340008,53422.64391672001
2024-09-08,09:58:05.000,252,11056039,5884,0,1725789484,13160.520304319994,32280.160593299996,53422.66487808001
2024-09-08,09:58:06.000,252,11056046,5405,0,1725789485,13160.580931109995,30433.79607066,53422.58801976
2024-09-08,09:58:07.000,252,11056012,4485,0,1725789486,13160.621348969995,31356.928988069994,53422.64391672001
2024-09-08,09:58:08.000,252,11056055,5925,0,1725789487,13160.621348969995,27202.651106909994,53422.622955360006
2024-09-08,09:58:09.000,252,11056064,5405,0,1725789488,13160.65503052,30895.316710019993,53422.66487808001
2024-09-08,09:58:10.000,252,11056017,6005,0,1725789489,13160.61461266,27664.178795400003,53422.65789096
2024-09-08,09:58:11.000,252,11056004,5565,0,1725789490,13160.62808527999,25356.209043840005,53422.65090384
2024-09-08,09:58:12.000,252,11056004,5645,0,1725789491,13160.65503052,31818.48487308,53422.69981368
2024-09-08,09:58:13.000,252,11056025,4965,0,1725789492,13160.661766829995,27664.19994279,53422.71378792001
2024-09-08,09:58:14.000,252,11056010,5445,0,1725789493,13160.69544838,29972.106252180005,53422.68583944
2024-09-08,09:58:15.000,252,11056026,5485,0,1725789494,13160.67523945,30433.6409898,53422.65090384
2024-09-08,09:58:16.000,252,11056047,4885,0,1725789495,13160.68871206999,32280.033708960007,53422.71378792001
2024-09-08,09:58:17.000,252,11055997,6084,0,1725789496,13160.71565731,23971.38630795,53422.67885232
2024-09-08,09:58:18.000,252,11056026,5125,0,1725789497,13160.661766829995,26279.35605951,53422.66487808001
2024-09-08,09:58:19.000,252,11056001,5285,0,1725789498,13160.70892099999,29048.860548690005,53422.66487808001
2024-09-08,09:58:20.000,252,11056014,4325,0,1725789499,13160.70892099999,29972.035760879997,53422.7068008
2024-09-08,09:58:21.000,252,11056011,5765,0,1725789500,13160.702184689995,30895.154580029994,53422.65090384
2024-09-08,09:58:22.000,252,11056028,5245,0,1725789501,13160.68871206999,29048.783008259998,53422.62994248
2024-09-08,09:58:23.000,252,11055982,5605,0,1725789502,13160.68871206999,24432.921045569994,53422.69981368
2024-09-08,09:58:24.000,252,11055988,5565,0,1725789503,13160.66850313999,33664.63087269,53422.65090384
2024-09-08,09:58:25.000,252,11056024,4525,0,1725789504,13160.67523945,32741.547299190002,53422.67885232
2024-09-08,09:58:26.000,252,11056016,5365,0,1725789505,13160.661766829995,29971.951171320005,53422.67885232
2024-09-08,09:58:27.000,252,11055995,5845,0,1725789506,13160.661766829995,24432.86465253,53422.64391672001
2024-09-08,09:58:28.000,252,11055991,5884,0,1725789507,13160.67523945,28125.600746940007,53422.65789096
2024-09-08,09:58:29.000,252,11055905,5965,0,1725789508,13160.64829420999,28125.586648679993,53422.622955360006
2024-09-08,09:58:30.000,252,11055880,5245,0,1725789509,13160.661766829995,29510.275451099995,53422.6369296
2024-09-08,09:58:31.000,252,11055891,5884,0,1725789510,13160.641557899995,31818.217006139996,53422.68583944
2024-09-08,09:58:32.000,252,11056038,4645,0,1725789511,13160.621348969995,32741.39926746,53422.65789096
2024-09-08,09:58:33.000,252,11056002,5325,0,1725789512,13160.601140039995,27202.312748669996,53422.601994000004
2024-09-08,09:58:34.000,252,11056025,6005,0,1725789513,13160.59440373,30894.992450039994,53422.61596824001
2024-09-08,09:58:35.000,252,11056011,5645,0,1725789514,13160.580931109995,30433.380171990008,53422.64391672001
2024-09-08,09:58:36.000,252,11055982,5245,0,1725789515,13160.59440373,31818.132416580003,53422.622955360006
2024-09-08,09:58:37.000,252,11056018,5565,0,1725789516,13160.60787634999,29971.718550029997,53422.7068008
2024-09-08,09:58:38.000,252,11056019,6045,0,1725789517,13160.58766741999,29048.515141320007,53422.6369296
2024-09-08,09:58:39.000,252,11056038,5245,0,1725789518,13160.58766741999,27202.1083239,53422.60898112
2024-09-08,09:58:40.000,252,11055975,5805,0,1725789519,13160.54724955999,29048.501043059994,53422.58801976
2024-09-08,09:58:41.000,252,11056013,4925,0,1725789520,13160.59440373,33664.34890749,53422.59500688001
2024-09-08,09:58:42.000,252,11056052,4645,0,1725789521,13160.58766741999,28125.269437830008,53422.60898112
2024-09-08,09:58:43.000,252,11055844,4765,0,1725789522,13160.61461266,27202.051930860005,53422.64391672001
2024-09-08,09:58:44.000,252,11055902,4685,0,1725789523,13160.63482159,26740.439652810004,53422.601994000004
2024-09-08,09:58:45.000,252,11055885,5005,0,1725789524,13160.65503052,29971.53527265,53422.553084160005
2024-09-08,09:58:46.000,252,11055962,5485,0,1725789525,13160.66850313999,28586.754831540005,53422.6369296
2024-09-08,09:58:47.000,252,11055977,5925,0,1725789526,13160.68871206999,27663.607815869997,53422.58103264
2024-09-08,09:58:48.000,252,11055963,5925,0,1725789527,13160.67523945,26740.383259769995,53422.553084160005
2024-09-08,09:58:49.000,252,11055935,5605,0,1725789528,13160.69544838,25817.285588009996,53422.59500688001
2024-09-08,09:58:50.000,252,11055986,5205,0,1725789529,13160.681975759995,28125.163700880003,53422.58103264
2024-09-08,09:58:51.000,252,11055972,5285,0,1725789530,13160.69544838,32279.512073339996,53422.58103264
2024-09-08,09:58:52.000,252,11055961,4925,0,1725789531,13160.69544838,29971.542321779998,53422.567058399996
2024-09-08,09:58:53.000,252,11055928,5405,0,1725789532,13160.65503052,28125.18484827,53422.62994248
2024-09-08,09:58:54.000,252,11055925,5884,0,1725789533,13160.62808527999,28125.227143049997,53422.567058399996
2024-09-08,09:58:55.000,252,11055979,5925,0,1725789534,13160.66850313999,25817.278538879997,53422.59500688001
2024-09-08,09:58:56.000,252,11055896,5605,0,1725789535,13160.64829420999,28125.220093919997,53422.57404552001
2024-09-08,09:58:57.000,252,11055968,5405,0,1725789536,13160.61461266,28586.790077190002,53422.567058399996
2024-09-08,09:58:58.000,252,11055973,6045,0,1725789537,13160.580931109995,29048.409404370002,53422.54609704001
2024-09-08,09:58:59.000,252,11055935,5684,0,1725789538,13160.62808527999,24432.505146900003,53422.553084160005
2024-09-08,09:59:00.000,252,11055991,5805,0,1725789539,13160.60787634999,33202.673187270004,53422.56007128
2024-09-08,09:59:01.000,252,11055983,5925,0,1725789540,13160.621348969995,31356.322762890006,53422.54609704001
2024-09-08,09:59:02.000,252,11055926,5165,0,1725789541,13160.621348969995,32741.011565310007,53422.56007128
2024-09-08,09:59:03.000,252,11055969,5884,0,1725789542,13160.63482159,32279.427483780004,53422.57404552001
2024-09-08,09:59:04.000,252,11055973,5965,0,1725789543,13160.66850313999,35048.939022089995,53422.51116144
2024-09-08,09:59:05.000,252,11055967,5085,0,1725789544,13160.64829420999,29509.831355910006,53422.553084160005
2024-09-08,09:59:06.000,252,11055971,5285,0,1725789545,13160.67523945,24432.448753860008,53422.49020008
2024-09-08,09:59:07.000,252,11055938,5405,0,1725789546,13160.66850313999,32740.94812314,53422.51116144
2024-09-08,09:59:08.000,252,11056011,5845,0,1725789547,13160.68871206999,30894.661140929995,53422.49718720001
2024-09-08,09:59:09.000,252,11055858,4565,0,1725789548,13160.70892099999,24894.018737129998,53422.49020008
2024-09-08,09:59:10.000,252,11055888,5325,0,1725789549,13160.74933885999,26278.763932589995,53422.51116144
2024-09-08,09:59:11.000,252,11055807,5125,0,1725789550,13160.73586624,27201.93914478,53422.44129024
2024-09-08,09:59:12.000,252,11055805,4965,0,1725789551,13160.742602549995,28125.149602620004,53422.41334176
2024-09-08,09:59:13.000,252,11055978,5485,0,1725789552,13160.75607517,29048.26137264,53422.4622516
2024-09-08,09:59:14.000,252,11056010,5405,0,1725789553,13160.73586624,25817.123458019996,53422.42731600001
2024-09-08,09:59:15.000,252,11055984,4765,0,1725789554,13160.742602549995,27201.833407829996,53422.42731600001
2024-09-08,09:59:16.000,252,11056012,4725,0,1725789555,13160.742602549995,25355.47593432,53422.41334176
2024-09-08,09:59:17.000,252,11055844,5485,0,1725789556,13160.71565731,29048.155635689996,53422.47622584001
2024-09-08,09:59:18.000,252,11055913,6005,0,1725789557,13160.68871206999,31356.033748560003,53422.434303120004
2024-09-08,09:59:19.000,252,11055825,4965,0,1725789558,13160.69544838,30432.907880280007,53422.41334176
2024-09-08,09:59:20.000,252,11055838,5605,0,1725789559,13160.65503052,24432.251378219997,53422.385393280005
2024-09-08,09:59:21.000,252,11055914,5445,0,1725789560,13160.661766829995,28586.430571560006,53422.36443192
2024-09-08,09:59:22.000,252,11055867,6045,0,1725789561,13160.63482159,33663.88366491,53422.36443192
2024-09-08,09:59:23.000,252,11056035,5725,0,1725789562,13160.580931109995,29509.598734619998,53422.399367519996
2024-09-08,09:59:24.000,252,11055983,4805,0,1725789563,13160.56745848999,29971.232160059997,53422.37840616001
2024-09-08,09:59:25.000,252,11056031,5765,0,1725789564,13160.53377694,29509.612832879997,53422.37840616001
2024-09-08,09:59:26.000,252,11056061,4925,0,1725789565,13160.49335908,33202.22909208,53422.42731600001
2024-09-08,09:59:27.000,252,11055998,5365,0,1725789566,13160.48662276999,27201.64308132,53422.35045768
2024-09-08,09:59:28.000,252,11056013,4605,0,1725789567,13160.500095389994,32279.018634239997,53422.34347056
2024-09-08,09:59:29.000,252,11056027,6084,0,1725789568,13160.452941219999,31817.420454449995,53422.35045768
2024-09-08,09:59:30.000,252,11055879,5725,0,1725789569,13160.399050739994,28124.6984583,53422.35744480001
2024-09-08,09:59:31.000,252,11056062,5525,0,1725789570,13160.419259669994,24431.997609540005,53422.30154784
2024-09-08,09:59:32.000,252,11055973,4925,0,1725789571,13160.372105499999,31817.335864890003,53422.30154784
2024-09-08,09:59:33.000,252,11056081,5725,0,1725789572,13160.378841809994,30432.541325519996,53422.3225092
2024-09-08,09:59:34.000,252,11056000,5605,0,1725789573,13160.331687639999,26278.20705132,53422.29456072
2024-09-08,09:59:35.000,252,11056022,5525,0,1725789574,13160.277797159993,24893.468904990004,53422.28058648001
2024-09-08,09:59:36.000,252,11056036,5525,0,1725789575,13160.244115609989,33663.5523558,53422.22468952
2024-09-08,09:59:37.000,252,11056038,5525,0,1725789576,13160.230642989998,30893.928031410003,53422.25962512001
2024-09-08,09:59:38.000,252,11055966,4565,0,1725789577,13160.190225129998,32740.320750569997,53422.27359936
2024-09-08,09:59:39.000,252,11055951,6165,0,1725789578,13160.190225129998,32278.771914690005,53422.29456072
2024-09-08,09:59:40.000,252,11056022,4565,0,1725789579,13160.163279889988,27201.354066989996,53422.35045768
2024-09-08,09:59:41.000,252,11056010,5605,0,1725789580,13160.143070959988,32278.729619909995,53422.23866376001
2024-09-08,09:59:42.000,252,11056010,4605,0,1725789581,13160.089180479998,25816.524281970007,53422.22468952
2024-09-08,09:59:43.000,252,11056066,4485,0,1725789582,13160.055498929993,29047.683343979996,53422.23866376001
2024-09-08,09:59:44.000,252,11055974,5525,0,1725789583,13160.042026310002,32278.736669039994,53422.21071528001
2024-09-08,09:59:45.000,252,11056017,4965,0,1725789584,13160.001608450002,27201.283575690002,53422.18975392001
2024-09-08,09:59:46.000,252,11056106,5205,0,1725789585,13160.015081069992,28124.40944397,53422.1827668
2024-09-08,09:59:47.000,252,11056037,5125,0,1725789586,13159.994872139992,23508.603874320004,53422.119882720006
2024-09-08,09:59:48.000,252,11056007,5125,0,1725789587,13159.974663209992,26278.05197046,53422.10590848
2024-09-08,09:59:49.000,252,11056049,5725,0,1725789588,13159.974663209992,24893.306775000005,53422.168792560005
2024-09-08,09:59:50.000,252,11056039,4885,0,1725789589,13159.954454279992,26278.030823070003,53422.16180544001
2024-09-08,09:59:51.000,252,11056027,4965,0,1725789590,13159.967926899997,25816.489036319996,53422.1478312
2024-09-08,09:59:52.000,252,11056058,4605,0,1725789591,13159.967926899997,25816.496085449995,53422.14084408001
2024-09-08,09:59:53.000,252,11056057,5085,0,1725789592,13159.907300109997,27201.177838739997,53422.08494712
2024-09-08,09:59:54.000,252,11056054,5725,0,1725789593,13159.934245349992,35509.67015889,53422.063985759996
2024-09-08,09:59:55.000,252,11056007,6084,0,1725789594,13159.927509039997,26739.643101120004,53422.07097288001
2024-09-08,09:59:56.000,252,11056070,5365,0,1725789595,13159.967926899997,26739.572609819996,53422.13385696
2024-09-08,09:59:57.000,252,11056019,4925,0,1725789596,13159.927509039997,25816.42559415,53422.098921360004
2024-09-08,09:59:58.000,252,11056071,5925,0,1725789597,13159.920772730002,32278.581588179994,53422.08494712
2024-09-08,09:59:59.000,252,11056021,5044,0,1725789598,13159.940981660002,29047.542361379994,53422.09193424001
2024-09-08,10:00:00.000,252,11056068,5365,0,1725789599,13159.954454279992,33201.77794776,53422.07097288001
2024-09-08,10:00:01.000,252,11056074,5445,0,1725789600,13159.954454279992,29047.556459640007,53422.050011520005
2024-09-08,10:00:02.000,252,11056030,5684,0,1725789601,13159.934245349992,33663.425471459996,53422.02206304001
2024-09-08,10:00:03.000,252,11056072,4205,0,1725789602,13159.947717969997,26739.607855470007,53422.050011520005
2024-09-08,10:00:04.000,252,11056057,6124,0,1725789603,13159.934245349992,27201.177838739997,53422.0080888
2024-09-08,10:00:05.000,252,11056034,4885,0,1725789604,13159.914036419992,30893.864589239995,53422.05699864
2024-09-08,10:00:06.000,252,11056039,4925,0,1725789605,13159.961190590002,31816.976359260007,53421.952191840006
2024-09-08,10:00:07.000,252,11056079,5725,0,1725789606,13159.981399520002,32740.207964489993,53422.01507592
2024-09-08,10:00:08.000,252,11056052,4285,0,1725789607,13159.988135829997,27662.705527230006,53422.01507592
2024-09-08,10:00:09.000,252,11056060,4525,0,1725789608,13159.954454279992,26277.981479160007,53422.01507592
2024-09-08,10:00:10.000,252,11056056,5525,0,1725789609,13159.967926899997,29047.436624430004,53421.98712744
2024-09-08,10:00:11.000,252,11056008,4365,0,1725789610,13159.961190590002,30432.160672500002,53422.0080888
2024-09-08,10:00:12.000,252,11056054,4365,0,1725789611,13159.981399520002,34124.741686049994,53422.03603728
2024-09-08,10:00:13.000,252,11056053,4965,0,1725789612,13159.988135829997,29970.54839445,53421.98712744
2024-09-08,10:00:14.000,252,11056007,5884,0,1725789613,13159.981399520002,27662.642085059997,53421.96616608
2024-09-08,10:00:15.000,252,11056019,4765,0,1725789614,13159.967926899997,30432.076082939995,53421.952191840006
2024-09-08,10:00:16.000,252,11056024,5445,0,1725789615,13159.994872139992,34586.33986584,53421.99411456001
2024-09-08,10:00:17.000,252,11056038,4645,0,1725789616,13159.988135829997,27662.515200719994,53421.97315320001
2024-09-08,10:00:18.000,252,11056053,5125,0,1725789617,13160.042026310002,30893.62491882,53421.96616608
2024-09-08,10:00:19.000,252,11056076,5365,0,1725789618,13160.082444170002,30432.090181199994,53422.01507592
2024-09-08,10:00:20.000,252,11056001,4765,0,1725789619,13160.102653100002,29047.274494440004,53421.99411456001
2024-09-08,10:00:21.000,252,11056052,4485,0,1725789620,13160.095916789993,34124.7064404,53421.96616608
2024-09-08,10:00:22.000,252,11056052,5565,0,1725789621,13160.109389409998,27662.60683941,53421.98712744
2024-09-08,10:00:23.000,252,11056026,5405,0,1725789622,13160.082444170002,29508.914969010002,53421.96616608
2024-09-08,10:00:24.000,252,11056039,5965,0,1725789623,13160.095916789993,26739.466872870005,53421.95917896
2024-09-08,10:00:25.000,252,11056084,5325,0,1725789624,13160.122862030003,27201.015708749997,53421.99411456001
2024-09-08,10:00:26.000,252,11056062,5445,0,1725789625,13160.129598339998,32739.96829407,53421.99411456001
2024-09-08,10:00:27.000,252,11056109,5565,0,1725789626,13160.109389409998,29047.352034869997,53422.0080888
2024-09-08,10:00:28.000,252,11056036,4725,0,1725789627,13160.082444170002,27200.98751223,53421.952191840006
2024-09-08,10:00:29.000,252,11056059,5445,0,1725789628,13160.116125719993,29970.492001410006,53421.97315320001
2024-09-08,10:00:30.000,252,11056028,4485,0,1725789629,13160.102653100002,26277.819349170008,53421.98014032
2024-09-08,10:00:31.000,252,11056036,5325,0,1725789630,13160.116125719993,29970.477903150007,53421.88930776
2024-09-08,10:00:32.000,252,11056027,5805,0,1725789631,13160.075707859993,26739.318841140004,53421.896294879996
2024-09-08,10:00:33.000,252,11056101,5565,0,1725789632,13160.055498929993,29508.844477709994,53421.84738504
2024-09-08,10:00:34.000,252,11056042,5485,0,1725789633,13160.055498929993,28585.563528569997,53421.91026912
2024-09-08,10:00:35.000,252,11056057,5684,0,1725789634,13160.095916789993,30893.46983796,53421.99411456001
2024-09-08,10:00:36.000,252,11056029,5765,0,1725789635,13160.089180479998,31354.990477319996,53421.931230480004
2024-09-08,10:00:37.000,252,11056061,5565,0,1725789636,13160.122862030003,33201.19286997001,53421.84738504
2024-09-08,10:00:38.000,252,11056019,5925,0,1725789637,13160.116125719993,30431.723626439998,53421.8683464
2024-09-08,10:00:39.000,252,11056080,5205,0,1725789638,13160.122862030003,29508.477922949998,53421.88930776
2024-09-08,10:00:40.000,252,11056055,5765,0,1725789639,13160.170016199998,29046.865644899997,53421.91725624
2024-09-08,10:00:41.000,252,11056032,5365,0,1725789640,13160.163279889988,29969.92102188,53421.84738504
2024-09-08,10:00:42.000,252,11056016,5205,0,1725789641,13160.170016199998,29969.91397275,53421.86135928
2024-09-08,10:00:43.000,252,11056037,5565,0,1725789642,13160.156543579993,31354.581627780004,53421.882320640005
2024-09-08,10:00:44.000,252,11056024,5405,0,1725789643,13160.149807269998,27200.324894010002,53421.833410800005
2024-09-08,10:00:45.000,252,11056008,5445,0,1725789644,13160.176752509993,30892.948202340005,53421.784500960006
2024-09-08,10:00:46.000,252,11056068,5245,0,1725789645,13160.163279889988,27661.852582499996,53421.79148808
2024-09-08,10:00:47.000,252,11056014,5205,0,1725789646,13160.223906679988,28584.999598170005,53421.8683464
2024-09-08,10:00:48.000,252,11056006,5245,0,1725789647,13160.183488819988,29969.702498850005,53421.84738504
2024-09-08,10:00:49.000,252,11055980,5525,0,1725789648,13160.176752509993,31354.433596050003,53421.85437216001
2024-09-08,10:00:50.000,252,11056044,5405,0,1725789649,13160.149807269998,29969.77299015,53421.833410800005
2024-09-08,10:00:51.000,252,11055995,5725,0,1725789650,13160.136334649993,29046.541384919998,53421.77052672
2024-09-08,10:00:52.000,252,11056012,5245,0,1725789651,13160.156543579993,31354.405399530006,53421.84039792
2024-09-08,10:00:53.000,252,11056062,5245,0,1725789652,13160.136334649993,32277.54536607,53421.81943656
2024-09-08,10:00:54.000,252,11056021,5725,0,1725789653,13160.109389409998,37354.89272247,53421.80546232001
2024-09-08,10:00:55.000,252,11055991,5765,0,1725789654,13160.109389409998,30892.83541626,53421.85437216001
2024-09-08,10:00:56.000,252,11056057,5565,0,1725789655,13160.068971549998,24892.284651149996,53421.77751384001
2024-09-08,10:00:57.000,252,11056072,5044,0,1725789656,13160.068971549998,31354.349006489996,53421.81244944
2024-09-08,10:00:58.000,252,11056077,5605,0,1725789657,13160.055498929993,32277.488973030006,53421.81943656
2024-09-08,10:00:59.000,252,11055822,5445,0,1725789658,13160.001608450002,26277.008699219994,53421.79148808
2024-09-08,10:01:00.000,252,11055880,5445,0,1725789659,13159.981399520002,30431.06805735,53421.81244944
2024-09-08,10:01:01.000,252,11055968,5445,0,1725789660,13159.961190590002,29508.005631239997,53421.7984752
2024-09-08,10:01:02.000,252,11056013,5925,0,1725789661,13159.927509039997,30892.623942360005,53421.81244944
2024-09-08,10:01:03.000,252,11056018,5085,0,1725789662,13159.900563800002,28584.682387320005,53421.833410800005
2024-09-08,10:01:04.000,252,11055972,5605,0,1725789663,13159.900563800002,29969.42758278,53421.833410800005
2024-09-08,10:01:05.000,252,11056058,5205,0,1725789664,13159.873618559992,30430.990516920006,53421.73559112001
2024-09-08,10:01:06.000,252,11055993,5684,0,1725789665,13159.833200699992,24430.524341369994,53421.7984752
2024-09-08,10:01:07.000,252,11055995,5765,0,1725789666,13159.846673319997,29969.413484520002,53421.72161688
2024-09-08,10:01:08.000,252,11056023,5565,0,1725789667,13159.860145940002,28584.661239930007,53421.74956536
2024-09-08,10:01:09.000,252,11056035,5645,0,1725789668,13159.833200699992,30430.983467790007,53421.68668128001
2024-09-08,10:01:10.000,252,11056090,5365,0,1725789669,13159.812991769992,28123.11945318,53421.74257824
2024-09-08,10:01:11.000,252,11056073,5925,0,1725789670,13159.786046529996,34123.656120030006,53421.67270704
2024-09-08,10:01:12.000,252,11056088,5165,0,1725789671,13159.765837599996,29046.294665370006,53421.714629760005
2024-09-08,10:01:13.000,252,11056073,5725,0,1725789672,13159.806255459996,35508.38721723,53421.67969416
2024-09-08,10:01:14.000,252,11056026,5445,0,1725789673,13159.826464389997,30431.07510648,53421.64475856
2024-09-08,10:01:15.000,252,11056075,5805,0,1725789674,13159.826464389997,26276.92410966,53421.70764264001
2024-09-08,10:01:16.000,252,11056088,5445,0,1725789675,13159.833200699992,28123.26043578,53421.72161688
2024-09-08,10:01:17.000,252,11056113,5765,0,1725789676,13159.833200699992,27200.16981315,53421.714629760005
2024-09-08,10:01:18.000,252,11056036,5405,0,1725789677,13159.819728080001,25815.452814210003,53421.6936684
2024-09-08,10:01:19.000,252,11056027,5684,0,1725789678,13159.806255459996,34123.923986969996,53421.67270704
2024-09-08,10:01:20.000,252,11056063,5605,0,1725789679,13159.819728080001,30892.884760169996,53421.79148808
2024-09-08,10:01:21.000,252,11056053,5845,0,1725789680,13159.826464389997,27200.303746620004,53421.70065552
2024-09-08,10:01:22.000,252,11056079,5805,0,1725789681,13159.860145940002,29508.28054731,53421.73559112001
2024-09-08,10:01:23.000,252,11056042,5245,0,1725789682,13159.880354870002,29969.956267529997,53421.79148808
2024-09-08,10:01:24.000,252,11056044,5565,0,1725789683,13159.893827489992,25815.720681150007,53421.70764264001
2024-09-08,10:01:25.000,252,11056061,5645,0,1725789684,13159.900563800002,27200.51522052,53421.728603999996
2024-09-08,10:01:26.000,252,11056063,5684,0,1725789685,13159.907300109997,25815.79822158,53421.67270704
2024-09-08,10:01:27.000,252,11056066,5405,0,1725789686,13159.934245349992,30893.18082363,53421.74956536
2024-09-08,10:01:28.000,252,11056071,5925,0,1725789687,13159.974663209992,30893.194921889997,53421.714629760005
2024-09-08,10:01:29.000,252,11056022,5605,0,1725789688,13159.954454279992,27200.564564429995,53421.65873280001
2024-09-08,10:01:30.000,252,11056047,5445,0,1725789689,13159.967926899997,33201.19991910001,53421.72161688
2024-09-08,10:01:31.000,252,11056045,5845,0,1725789690,13159.967926899997,26277.537383970004,53421.70764264001
2024-09-08,10:01:32.000,252,11056038,5405,0,1725789691,13159.974663209992,27200.754890940007,53421.67969416
2024-09-08,10:01:33.000,252,11056021,5845,0,1725789692,13159.994872139992,27662.317825079997,53421.65873280001
2024-09-08,10:01:34.000,252,11056032,5605,0,1725789693,13159.994872139992,28585.500086400003,53421.70764264001
2024-09-08,10:01:35.000,252,11055978,5365,0,1725789694,13160.028553689997,35509.31065326001,53421.70764264001
2024-09-08,10:01:36.000,252,11056052,5245,0,1725789695,13160.015081069992,28585.619921610007,53421.72161688
2024-09-08,10:01:37.000,252,11056008,5205,0,1725789696,13160.095916789993,29508.823330319996,53421.714629760005
2024-09-08,10:01:38.000,252,11055901,5725,0,1725789697,13160.075707859993,31816.701443190002,53421.728603999996
2024-09-08,10:01:39.000,252,11055889,5605,0,1725789698,13160.062235240002,28585.69746204,53421.77052672
2024-09-08,10:01:40.000,252,11056015,5684,0,1725789699,13160.095916789993,30432.069033809996,53421.728603999996
2024-09-08,10:01:41.000,252,11056039,5605,0,1725789700,13160.089180479998,28585.746805949995,53421.81244944
2024-09-08,10:01:42.000,252,11056010,5285,0,1725789701,13160.089180479998,29970.520197930004,53421.784500960006
2024-09-08,10:01:43.000,252,11056031,5725,0,1725789702,13160.116125719993,29508.985460309996,53421.75655248001
2024-09-08,10:01:44.000,252,11056046,5525,0,1725789703,13160.109389409998,26277.91803699,53421.784500960006
2024-09-08,10:01:45.000,252,11056039,5725,0,1725789704,13160.129598339998,30893.79409794,53421.784500960006
2024-09-08,10:01:46.000,252,11055993,5805,0,1725789705,13160.109389409998,29509.09119726,53421.784500960006
2024-09-08,10:01:47.000,252,11056052,5245,0,1725789706,13160.149807269998,26278.05901959,53421.81943656
2024-09-08,10:01:48.000,252,11056055,5684,0,1725789707,13160.163279889988,27662.825362439995,53421.77052672
2024-09-08,10:01:49.000,252,11056070,5285,0,1725789708,13160.143070959988,27201.255379170005,53421.74956536
2024-09-08,10:01:50.000,252,11055974,5205,0,1725789709,13160.109389409998,29509.218081600004,53421.77751384001
2024-09-08,10:01:51.000,252,11056104,5285,0,1725789710,13160.122862030003,33663.467766240006,53421.77052672
2024-09-08,10:01:52.000,252,11055973,5805,0,1725789711,13160.089180479998,30893.96327706,53421.80546232001
2024-09-08,10:01:53.000,252,11056056,5205,0,1725789712,13160.122862030003,32278.764865560006,53421.81943656
2024-09-08,10:01:54.000,252,11055992,5325,0,1725789713,13160.095916789993,31817.21602968,53421.75655248001
2024-09-08,10:01:55.000,252,11056055,5925,0,1725789714,13160.075707859993,29509.26037638,53421.73559112001
2024-09-08,10:01:56.000,252,11055999,5485,0,1725789715,13160.075707859993,33201.93302862,53421.784500960006
2024-09-08,10:01:57.000,252,11056012,5325,0,1725789716,13160.035289999993,28124.508131790004,53421.84738504
2024-09-08,10:01:58.000,252,11056012,5285,0,1725789717,13160.048762619997,25355.081183040005,53421.81244944
2024-09-08,10:01:59.000,252,11056054,5205,0,1725789718,13160.089180479998,32740.426487520002,53421.74956536
2024-09-08,10:02:00.000,252,11055994,5285,0,1725789719,13160.028553689997,29509.387260720003,53421.7984752
2024-09-08,10:02:01.000,252,11056038,5245,0,1725789720,13160.021817380002,26739.875722409997,53421.74956536
2024-09-08,10:02:02.000,252,11055986,5605,0,1725789721,13160.015081069992,24893.602838460007,53421.79148808
2024-09-08,10:02:03.000,252,11056047,5805,0,1725789722,13160.001608450002,29509.43660463,53421.833410800005
2024-09-08,10:02:04.000,252,11056059,5725,0,1725789723,13159.954454279992,31355.779979879997,53421.79148808
2024-09-08,10:02:05.000,252,11056008,5005,0,1725789724,13159.940981660002,25816.827394559994,53421.81943656
2024-09-08,10:02:06.000,252,11056032,5365,0,1725789725,13159.900563800002,28124.740753079997,53421.7984752
2024-09-08,10:02:07.000,252,11055976,5245,0,1725789726,13159.927509039997,30432.710504639996,53421.77751384001
2024-09-08,10:02:08.000,252,11056004,5245,0,1725789727,13159.927509039997,30432.773946810004,53421.77052672
2024-09-08,10:02:09.000,252,11055992,5125,0,1725789728,13159.880354870002,31817.582584439995,53421.728603999996
2024-09-08,10:02:10.000,252,11055857,5725,0,1725789729,13159.900563800002,28124.938128719994,53421.7984752
2024-09-08,10:02:11.000,252,11055890,5285,0,1725789730,13159.900563800002,34125.531188609995,53421.70065552
2024-09-08,10:02:12.000,252,11055884,5445,0,1725789731,13159.887091179997,24893.920049310007,53421.77751384001
2024-09-08,10:02:13.000,252,11056074,5245,0,1725789732,13159.887091179997,30432.97132245,53421.728603999996
2024-09-08,10:02:14.000,252,11055991,5805,0,1725789733,13159.920772730002,32279.392238130007,53421.728603999996
2024-09-08,10:02:15.000,252,11055994,5365,0,1725789734,13159.873618559992,27202.002586949995,53421.74257824
2024-09-08,10:02:16.000,252,11056052,5365,0,1725789735,13159.853409629992,31356.22407507,53421.75655248001
2024-09-08,10:02:17.000,252,11056072,5285,0,1725789736,13159.853409629992,31356.294566369994,53421.70065552
2024-09-08,10:02:18.000,252,11055849,5965,0,1725789737,13159.880354870002,29509.986436770007,53421.77751384001
2024-09-08,10:02:19.000,252,11056040,5325,0,1725789738,13159.880354870002,29510.021682420003,53421.82642368001
2024-09-08,10:02:20.000,252,11056053,6005,0,1725789739,13159.860145940002,23970.963360149995,53421.84738504
2024-09-08,10:02:21.000,252,11056047,5805,0,1725789740,13159.833200699992,34587.467726639996,53421.84738504
2024-09-08,10:02:22.000,252,11056073,5805,0,1725789741,13159.833200699992,26740.524242369997,53421.81943656
2024-09-08,10:02:23.000,252,11056072,5525,0,1725789742,13159.779310220001,30433.274435040003,53421.70764264001
2024-09-08,10:02:24.000,252,11056042,4645,0,1725789743,13159.799519150001,32741.194842690005,53421.81244944
2024-09-08,10:02:25.000,252,11055972,5405,0,1725789744,13159.752364979991,29971.641009600004,53421.833410800005
2024-09-08,10:02:26.000,252,11056057,5965,0,1725789745,13159.711947119991,34587.61575837,53421.77052672
2024-09-08,10:02:27.000,252,11056066,5205,0,1725789746,13159.738892360001,25817.433619739997,53421.75655248001
2024-09-08,10:02:28.000,252,11056045,5845,0,1725789747,13159.705210809996,30433.380171990008,53421.74257824
2024-09-08,10:02:29.000,252,11056029,5884,0,1725789748,13159.718683430001,35510.84031447,53421.714629760005
2024-09-08,10:02:30.000,252,11056058,5565,0,1725789749,13159.6984745,30433.401319380006,53421.833410800005
2024-09-08,10:02:31.000,252,11056042,5405,0,1725789750,13159.671529259991,31818.238153529994,53421.80546232001
2024-09-08,10:02:32.000,252,11056055,5725,0,1725789751,13159.718683430001,23048.070113160007,53421.81943656
2024-09-08,10:02:33.000,252,11055983,5925,0,1725789752,13159.6984745,31818.252251790007,53421.84039792
2024-09-08,10:02:34.000,252,11056026,5565,0,1725789753,13159.671529259991,32279.892726360005,53421.833410800005
2024-09-08,10:02:35.000,252,11056047,5965,0,1725789754,13159.624375089996,29048.75481174,53421.77052672
2024-09-08,10:02:36.000,252,11056020,5285,0,1725789755,13159.644584019996,28125.586648679993,53421.81244944
2024-09-08,10:02:37.000,252,11056036,5365,0,1725789756,13159.63784771,29048.832352170008,53421.833410800005
2024-09-08,10:02:38.000,252,11056008,5325,0,1725789757,13159.644584019996,28125.65713998,53421.73559112001
2024-09-08,10:02:39.000,252,11056006,4685,0,1725789758,13159.631111399991,30433.591645890003,53421.75655248001
2024-09-08,10:02:40.000,252,11056027,5925,0,1725789759,13159.61763878,33664.757757030005,53421.784500960006
2024-09-08,10:02:41.000,252,11056028,5365,0,1725789760,13159.59742985,31818.34389048,53421.81943656
2024-09-08,10:02:42.000,252,11056033,5805,0,1725789761,13159.53680306,29510.39528631,53421.81943656
2024-09-08,10:02:43.000,252,11056009,5884,0,1725789762,13159.57048460999,27664.087156709997,53421.763539600004
2024-09-08,10:02:44.000,252,11055957,5884,0,1725789763,13159.55027567999,25817.687388420003,53421.7984752
2024-09-08,10:02:45.000,252,11056056,5365,0,1725789764,13159.53680306,33203.131380720006,53421.81943656
2024-09-08,10:02:46.000,252,11056007,6005,0,1725789765,13159.53680306,28125.586648679993,53421.75655248001
2024-09-08,10:02:47.000,252,11056004,5485,0,1725789766,13159.53680306,29048.818253909994,53421.763539600004
2024-09-08,10:02:48.000,252,11056019,6084,0,1725789767,13159.55701199,30433.584596760003,53421.74956536
2024-09-08,10:02:49.000,252,11055993,5925,0,1725789768,13159.51659413,28587.241221510005,53421.77751384001
2024-09-08,10:02:50.000,252,11056004,5605,0,1725789769,13159.523330439995,26740.848502349996,53421.714629760005
2024-09-08,10:02:51.000,252,11056007,5965,0,1725789770,13159.51659413,29972.049859139996,53421.714629760005
2024-09-08,10:02:52.000,252,11056051,5725,0,1725789771,13159.47617627,30895.161629160008,53421.72161688
2024-09-08,10:02:53.000,252,11056046,5445,0,1725789772,13159.53680306,30895.140481769995,53421.75655248001
2024-09-08,10:02:54.000,252,11055992,5445,0,1725789773,13159.55027567999,26740.869649739994,53421.714629760005
2024-09-08,10:02:55.000,252,11055995,5965,0,1725789774,13159.523330439995,29971.9934661,53421.70065552
2024-09-08,10:02:56.000,252,11056046,5684,0,1725789775,13159.51659413,30895.119334379997,53421.714629760005
2024-09-08,10:02:57.000,252,11056071,5925,0,1725789776,13159.503121509995,23971.266472739997,53421.67969416
2024-09-08,10:02:58.000,252,11056076,5245,0,1725789777,13159.50985781999,29971.937073060006,53421.67969416
2024-09-08,10:02:59.000,252,11056014,5405,0,1725789778,13159.50985781999,29048.663173049994,53421.714629760005
2024-09-08,10:03:00.000,252,11056019,5205,0,1725789779,13159.53006674999,29971.83838524,53421.714629760005
2024-09-08,10:03:01.000,252,11056020,4405,0,1725789780,13159.53006674999,29510.282500229994,53421.67270704
2024-09-08,10:03:02.000,252,11056026,4645,0,1725789781,13159.53680306,33202.934005079995,53421.72161688
2024-09-08,10:03:03.000,252,11056080,5605,0,1725789782,13159.503121509995,28125.50205912,53421.63777144001
2024-09-08,10:03:04.000,252,11055911,6005,0,1725789783,13159.503121509995,33202.8917103,53421.616810080006
2024-09-08,10:03:05.000,252,11056007,5765,0,1725789784,13159.4963852,31356.52718766,53421.65873280001
2024-09-08,10:03:06.000,252,11056048,5684,0,1725789785,13159.50985781999,23509.492064699996,53421.67969416
2024-09-08,10:03:07.000,252,11056039,5285,0,1725789786,13159.503121509995,29048.557436100004,53421.60283584
2024-09-08,10:03:08.000,252,11056006,5285,0,1725789787,13159.50985781999,29048.515141320007,53421.6237972
2024-09-08,10:03:09.000,252,11056026,5525,0,1725789788,13159.46943995999,26278.933111709994,53421.63078432
2024-09-08,10:03:10.000,252,11056072,4725,0,1725789789,13159.48964888999,30894.802123529997,53421.57488736
2024-09-08,10:03:11.000,252,11056024,5485,0,1725789790,13159.442494719995,35510.68523361,53421.58187448
2024-09-08,10:03:12.000,252,11056034,5405,0,1725789791,13159.42902209999,29510.014633290004,53421.57488736
2024-09-08,10:03:13.000,252,11056054,4365,0,1725789792,13159.45596734,31356.308664630007,53421.53296464
2024-09-08,10:03:14.000,252,11056045,5005,0,1725789793,13159.422285789995,26740.446701940004,53421.53995176001
2024-09-08,10:03:15.000,252,11056052,5645,0,1725789794,13159.402076859995,28586.790077190002,53421.58886160001
2024-09-08,10:03:16.000,252,11056040,5485,0,1725789795,13159.381867929995,31356.266369849996,53421.51899040001
2024-09-08,10:03:17.000,252,11056040,5525,0,1725789796,13159.35492269,29048.338913069994,53421.53995176001
2024-09-08,10:03:18.000,252,11056001,5925,0,1725789797,13159.32797744999,30433.12640331,53421.53995176001
2024-09-08,10:03:19.000,252,11056028,5605,0,1725789798,13159.341450069995,26278.87671867,53421.546938880005
2024-09-08,10:03:20.000,252,11056070,5445,0,1725789799,13159.260614349994,29048.4164535,53421.53995176001
2024-09-08,10:03:21.000,252,11056045,5845,0,1725789800,13159.240405419994,28125.276486960007,53421.56790024001
2024-09-08,10:03:22.000,252,11056098,5285,0,1725789801,13159.213460179999,27202.080127380003,53421.50501616
2024-09-08,10:03:23.000,252,11056022,4285,0,1725789802,13159.159569699994,23509.315836449998,53421.560913119996
2024-09-08,10:03:24.000,252,11055895,5044,0,1725789803,13159.152833389999,30894.795074399997,53421.560913119996
2024-09-08,10:03:25.000,252,11056069,5925,0,1725789804,13159.112415529999,29510.028731550003,53421.560913119996
2024-09-08,10:03:26.000,252,11056090,4365,0,1725789805,13159.105679219989,27663.73470021,53421.50501616
2024-09-08,10:03:27.000,252,11056029,6005,0,1725789806,13159.051788739998,26279.067045179996,53421.51899040001
2024-09-08,10:03:28.000,252,11056076,4605,0,1725789807,13159.024843499988,33664.41939879001,53421.4840548
2024-09-08,10:03:29.000,252,11056024,5605,0,1725789808,13159.031579809998,29048.536288710005,53421.498029040005
2024-09-08,10:03:30.000,252,11056059,4885,0,1725789809,13159.024843499988,31818.15356397,53421.44213208001
2024-09-08,10:03:31.000,252,11056057,5845,0,1725789810,13159.018107189993,33202.941054209994,53421.449119200006
2024-09-08,10:03:32.000,252,11056026,4845,0,1725789811,13158.970953019998,28587.064993260006,53421.52597752
2024-09-08,10:03:33.000,252,11056020,4685,0,1725789812,13158.970953019998,28587.11433717,53421.46309344
2024-09-08,10:03:34.000,252,11056046,5645,0,1725789813,13158.950744089998,34587.71444619,53421.3443124
2024-09-08,10:03:35.000,252,11056019,6045,0,1725789814,13158.957480399993,31356.68931765,53421.46309344
2024-09-08,10:03:36.000,252,11055985,5965,0,1725789815,13158.944007779988,29971.958220450004,53421.44213208001
2024-09-08,10:03:37.000,252,11056038,4565,0,1725789816,13158.903589920003,28587.255319770004,53421.428157840004
2024-09-08,10:03:38.000,252,11056040,4645,0,1725789817,13158.903589920003,29510.36004066,53421.43514496
2024-09-08,10:03:39.000,252,11056042,5405,0,1725789818,13158.896853609993,29971.951171320005,53421.42117072001
2024-09-08,10:03:40.000,252,11056081,6005,0,1725789819,13158.863172060002,28125.643041720003,53421.45610632
2024-09-08,10:03:41.000,252,11056033,5884,0,1725789820,13158.822754200002,31818.372086999996,53421.44213208001
2024-09-08,10:03:42.000,252,11056073,5925,0,1725789821,13158.816017889993,28587.31171281,53421.42117072001
2024-09-08,10:03:43.000,252,11056077,4925,0,1725789822,13158.768863719997,28587.31171281,53421.449119200006
2024-09-08,10:03:44.000,252,11056040,5565,0,1725789823,13158.701500620002,28125.720582149996,53421.42117072001
2024-09-08,10:03:45.000,252,11056024,4725,0,1725789824,13158.735182169992,27202.510124310007,53421.46309344
2024-09-08,10:03:46.000,252,11056045,5684,0,1725789825,13158.708236929997,31356.8655459,53421.393222239996
2024-09-08,10:03:47.000,252,11056033,4925,0,1725789826,13158.694764309992,27202.566517350002,53421.43514496
2024-09-08,10:03:48.000,252,11056090,4285,0,1725789827,13158.674555379992,32280.076003740003,53421.44213208001
2024-09-08,10:03:49.000,252,11056058,5245,0,1725789828,13158.627401209997,30433.704431970007,53421.40020936001
2024-09-08,10:03:50.000,252,11056041,6005,0,1725789829,13158.667819069997,28587.332860199997,53421.40719648
2024-09-08,10:03:51.000,252,11056029,6045,0,1725789830,13158.681291690002,31356.830300250003,53421.44213208001
2024-09-08,10:03:52.000,252,11056038,5285,0,1725789831,13158.661082760002,31356.85849677,53421.393222239996
2024-09-08,10:03:53.000,252,11056035,5965,0,1725789832,13158.620664900001,29048.9098926,53421.40020936001
2024-09-08,10:03:54.000,252,11056061,6165,0,1725789833,13158.674555379992,30433.648038929998,53421.4141836
2024-09-08,10:03:55.000,252,11056057,4805,0,1725789834,13158.620664900001,29972.049859139996,53421.379248000005
2024-09-08,10:03:56.000,252,11056057,5805,0,1725789835,13158.613928589992,30433.718530230006,53421.3093768
2024-09-08,10:03:57.000,252,11055942,5605,0,1725789836,13158.607192279997,22586.70455466,53421.36527376
2024-09-08,10:03:58.000,252,11056030,5245,0,1725789837,13158.620664900001,33664.926936150005,53421.3443124
2024-09-08,10:03:59.000,252,11055982,5485,0,1725789838,13158.607192279997,28587.424498890003,53421.330338160005
2024-09-08,10:04:00.000,252,11055975,5645,0,1725789839,13158.586983349996,23509.94320902,53421.33732528
2024-09-08,10:04:01.000,252,11056025,5965,0,1725789840,13158.600455970001,31818.562413509993,53421.31636392
2024-09-08,10:04:02.000,252,11056050,5285,0,1725789841,13158.613928589992,33203.420395049994,53421.379248000005
2024-09-08,10:04:03.000,252,11056051,5645,0,1725789842,13158.613928589992,29972.352971729997,53421.38623512
2024-09-08,10:04:04.000,252,11055925,5125,0,1725789843,13158.580247040001,30433.986397169996,53421.35129952001
2024-09-08,10:04:05.000,252,11056031,6084,0,1725789844,13158.586983349996,29049.22005432,53421.37226088001
2024-09-08,10:04:06.000,252,11056079,5205,0,1725789845,13158.593719659992,28587.685316699994,53421.35828664
2024-09-08,10:04:07.000,252,11056049,5845,0,1725789846,13158.627401209997,30434.127379769998,53421.35828664
2024-09-08,10:04:08.000,252,11056013,5085,0,1725789847,13158.627401209997,30895.71851043,53421.40020936001
2024-09-08,10:04:09.000,252,11055970,5245,0,1725789848,13158.613928589992,23510.274518129998,53421.35828664
2024-09-08,10:04:10.000,252,11056033,6165,0,1725789849,13158.654346449992,30895.774903469995,53421.393222239996
2024-09-08,10:04:11.000,252,11056058,5525,0,1725789850,13158.647610139997,30434.176723679993,53421.36527376
2024-09-08,10:04:12.000,252,11056037,5645,0,1725789851,13158.640873830002,29049.424479089997,53421.40719648
2024-09-08,10:04:13.000,252,11056028,5565,0,1725789852,13158.681291690002,34588.55329266,53421.36527376
2024-09-08,10:04:14.000,252,11056013,5884,0,1725789853,13158.654346449992,29972.64903519,53421.35129952001
2024-09-08,10:04:15.000,252,11056042,5485,0,1725789854,13158.620664900001,30434.25426411,53421.33732528
2024-09-08,10:04:16.000,252,11055997,5125,0,1725789855,13158.620664900001,30895.929984329996,53421.379248000005
2024-09-08,10:04:17.000,252,11056087,5125,0,1725789856,13158.654346449992,26279.96933382,53421.40020936001
2024-09-08,10:04:18.000,252,11056045,5845,0,1725789857,13158.627401209997,29972.733624750006,53421.37226088001
2024-09-08,10:04:19.000,252,11055980,5445,0,1725789858,13158.647610139997,31357.528164119998,53421.37226088001
2024-09-08,10:04:20.000,252,11056041,5965,0,1725789859,13158.620664900001,29972.754772140004,53421.36527376
2024-09-08,10:04:21.000,252,11056033,5925,0,1725789860,13158.620664900001,30895.986377370005,53421.35129952001
2024-09-08,10:04:22.000,252,11056003,5925,0,1725789861,13158.634137519992,26280.053923379994,53421.31636392
2024-09-08,10:04:23.000,252,11056099,5925,0,1725789862,13158.634137519992,25818.5050875,53421.35828664
2024-09-08,10:04:24.000,252,11056046,5525,0,1725789863,13158.607192279997,29972.825263439998,53421.3443124
2024-09-08,10:04:25.000,252,11056001,5725,0,1725789864,13158.600455970001,35050.419339390006,53421.35129952001
2024-09-08,10:04:26.000,252,11055993,5805,0,1725789865,13158.580247040001,29511.276427560006,53421.33732528
2024-09-08,10:04:27.000,252,11055985,6165,0,1725789866,13158.573510729992,32280.935997599998,53421.3443124
2024-09-08,10:04:28.000,252,11056018,5285,0,1725789867,13158.654346449992,28126.538281229994,53421.40020936001
2024-09-08,10:04:29.000,252,11055981,5005,0,1725789868,13158.613928589992,29511.304624080003,53421.35828664
2024-09-08,10:04:30.000,252,11056006,5445,0,1725789869,13158.600455970001,27203.38421643,53421.36527376
2024-09-08,10:04:31.000,252,11055878,5525,0,1725789870,13158.634137519992,29511.361017119998,53421.4141836
2024-09-08,10:04:32.000,252,11056021,6045,0,1725789871,13158.634137519992,27664.99649448,53421.38623512
2024-09-08,10:04:33.000,252,11056028,5684,0,1725789872,13158.654346449992,25357.04789031,53421.379248000005
2024-09-08,10:04:34.000,252,11055999,5845,0,1725789873,13158.661082760002,28588.171706670008,53421.379248000005
2024-09-08,10:04:35.000,252,11056051,5805,0,1725789874,13158.688027999997,31819.408309110004,53421.4141836
2024-09-08,10:04:36.000,252,11055964,5725,0,1725789875,13158.667819069997,32281.006488900006,53421.45610632
2024-09-08,10:04:37.000,252,11056033,4685,0,1725789876,13158.674555379992,28126.693362089994,53421.428157840004
2024-09-08,10:04:38.000,252,11056049,5125,0,1725789877,13158.634137519992,26280.2935938,53421.40020936001
2024-09-08,10:04:39.000,252,11055979,5725,0,1725789878,13158.640873830002,27203.454707729994,53421.36527376
2024-09-08,10:04:40.000,252,11056021,5884,0,1725789879,13158.607192279997,35050.64491155,53421.35828664
2024-09-08,10:04:41.000,252,11056031,5725,0,1725789880,13158.600455970001,30896.338833870002,53421.3443124
2024-09-08,10:04:42.000,252,11055976,5325,0,1725789881,13158.600455970001,29973.142474289998,53421.40719648
2024-09-08,10:04:43.000,252,11056009,6005,0,1725789882,13158.586983349996,30434.768850599998,53421.31636392
2024-09-08,10:04:44.000,252,11056081,5965,0,1725789883,13158.620664900001,30896.296539090006,53421.428157840004
2024-09-08,10:04:45.000,252,11056025,5805,0,1725789884,13158.586983349996,31357.908817140007,53421.4840548
2024-09-08,10:04:46.000,252,11056075,5965,0,1725789885,13158.634137519992,34589.081977409995,53421.47008056001
2024-09-08,10:04:47.000,252,11056075,5845,0,1725789886,13158.586983349996,26280.434576400003,53421.43514496
2024-09-08,10:04:48.000,252,11056003,6005,0,1725789887,13158.586983349996,30434.825243640007,53421.43514496
2024-09-08,10:04:49.000,252,11056057,5805,0,1725789888,13158.620664900001,28588.42547535,53421.42117072001
2024-09-08,10:04:50.000,252,11056066,4405,0,1725789889,13158.654346449992,30434.818194509993,53421.43514496
2024-09-08,10:04:51.000,252,11056023,6005,0,1725789890,13158.613928589992,27665.306656200002,53421.38623512
2024-09-08,10:04:52.000,252,11056006,4485,0,1725789891,13158.674555379992,25357.308708120006,53421.40020936001
2024-09-08,10:04:53.000,252,11056052,5365,0,1725789892,13158.681291690002,31819.669126919995,53421.40020936001
2024-09-08,10:04:54.000,252,11056041,5645,0,1725789893,13158.681291690002,25357.322806380005,53421.42117072001
2024-09-08,10:04:55.000,252,11056016,5605,0,1725789894,13158.674555379992,29511.741670140007,53421.449119200006
2024-09-08,10:04:56.000,252,11055998,5405,0,1725789895,13158.674555379992,27665.34895098,53421.42117072001
2024-09-08,10:04:57.000,252,11056045,5925,0,1725789896,13158.661082760002,29511.755768400006,53421.428157840004
2024-09-08,10:04:58.000,252,11056030,4445,0,1725789897,13158.688027999997,28588.56645795,53421.47706768
2024-09-08,10:04:59.000,252,11056064,5325,0,1725789898,13158.681291690002,29050.178736,53421.4141836
2024-09-08,10:05:00.000,252,11056001,5965,0,1725789899,13158.661082760002,29511.791014050003,53421.35828664
2024-09-08,10:05:01.000,252,11056047,5725,0,1725789900,13158.688027999997,28588.622850989996,53421.35828664
2024-09-08,10:05:02.000,252,11056012,5485,0,1725789901,13158.654346449992,31358.240126250006,53421.42117072001
2024-09-08,10:05:03.000,252,11056030,5605,0,1725789902,13158.688027999997,32743.034665619998,53421.47706768
2024-09-08,10:05:04.000,252,11056022,5285,0,1725789903,13158.681291690002,30896.641946460004,53421.449119200006
2024-09-08,10:05:05.000,252,11055985,6084,0,1725789904,13158.661082760002,32281.471731480007,53421.45610632
2024-09-08,10:05:06.000,252,11056053,6084,0,1725789905,13158.647610139997,29973.494930789995,53421.45610632
2024-09-08,10:05:07.000,252,11056006,5445,0,1725789906,13158.667819069997,28588.799079239994,53421.4141836
2024-09-08,10:05:08.000,252,11056059,5884,0,1725789907,13158.661082760002,30435.149503620007,53421.498029040005
2024-09-08,10:05:09.000,252,11055986,4685,0,1725789908,13158.681291690002,27665.588621400006,53421.449119200006
2024-09-08,10:05:10.000,252,11056039,5125,0,1725789909,13158.694764309992,32281.655008860005,53421.45610632
2024-09-08,10:05:11.000,252,11056005,5925,0,1725789910,13158.701500620002,29050.467750330004,53421.46309344
2024-09-08,10:05:12.000,252,11055842,4485,0,1725789911,13158.714973239992,28127.28548901,53421.44213208001
2024-09-08,10:05:13.000,252,11055969,5725,0,1725789912,13158.714973239992,32281.655008860005,53421.38623512
2024-09-08,10:05:14.000,252,11056023,4845,0,1725789913,13158.741918480002,29050.5311925,53421.449119200006
2024-09-08,10:05:15.000,252,11056005,5845,0,1725789914,13158.748654789997,31820.09912385,53421.428157840004
2024-09-08,10:05:16.000,252,11056030,5565,0,1725789915,13158.741918480002,26742.589637459998,53421.40719648
2024-09-08,10:05:17.000,252,11056040,4525,0,1725789916,13158.789072649997,34589.74459563001,53421.43514496
2024-09-08,10:05:18.000,252,11056025,4965,0,1725789917,13158.755391099992,33666.632825609995,53421.393222239996
2024-09-08,10:05:19.000,252,11056005,4645,0,1725789918,13158.809281579997,32743.464662550003,53421.42117072001
2024-09-08,10:05:20.000,252,11056030,5365,0,1725789919,13158.829490509997,29973.812141639995,53421.46309344
2024-09-08,10:05:21.000,252,11056030,5245,0,1725789920,13158.856435749993,28127.42647161,53421.40020936001
2024-09-08,10:05:22.000,252,11056021,5845,0,1725789921,13158.869908369998,28127.482864649995,53421.38623512
2024-09-08,10:05:23.000,252,11056057,5005,0,1725789922,13158.869908369998,33205.020547559994,53421.42117072001
2024-09-08,10:05:24.000,252,11056027,5165,0,1725789923,13158.890117299998,29512.242158370005,53421.43514496
2024-09-08,10:05:25.000,252,11056023,5085,0,1725789924,13158.923798850003,30897.00850122,53421.4141836
2024-09-08,10:05:26.000,252,11056022,5405,0,1725789925,13158.937271469993,26742.617833979995,53421.40719648
2024-09-08,10:05:27.000,252,11056038,5245,0,1725789926,13158.950744089998,29512.15051968,53421.428157840004
2024-09-08,10:05:28.000,252,11056032,5485,0,1725789927,13158.984425639988,29050.601683800007,53421.46309344
2024-09-08,10:05:29.000,252,11055875,6084,0,1725789928,13159.004634569988,27204.216013769998,53421.43514496
2024-09-08,10:05:30.000,252,11056048,5525,0,1725789929,13159.004634569988,32281.760745809996,53421.46309344
2024-09-08,10:05:31.000,252,11055992,4645,0,1725789930,13159.024843499988,34128.12526845001,53421.49104192001
2024-09-08,10:05:32.000,252,11056011,5925,0,1725789931,13159.031579809998,26280.93506463,53421.42117072001
2024-09-08,10:05:33.000,252,11056047,4925,0,1725789932,13159.024843499988,31820.063878200002,53421.498029040005
2024-09-08,10:05:34.000,252,11055958,4485,0,1725789933,13159.024843499988,29973.699355560006,53421.4840548
2024-09-08,10:05:35.000,252,11056051,5925,0,1725789934,13159.085470289989,25819.31573745,53421.46309344
2024-09-08,10:05:36.000,252,11056006,5445,0,1725789935,13159.045052429989,28127.229095970004,53421.51899040001
2024-09-08,10:05:37.000,252,11056030,5365,0,1725789936,13159.071997669998,30435.255240569997,53421.498029040005
2024-09-08,10:05:38.000,252,11055896,5405,0,1725789937,13159.085470289989,30435.262289699996,53421.46309344
2024-09-08,10:05:39.000,252,11055965,6005,0,1725789938,13159.078733979994,26280.857524199993,53421.50501616
2024-09-08,10:05:40.000,252,11056083,6205,0,1725789939,13159.112415529999,29973.579520350002,53421.42117072001
2024-09-08,10:05:41.000,252,11055888,5405,0,1725789940,13159.139360769994,25819.18180398,53421.51200328
2024-09-08,10:05:42.000,252,11056029,5884,0,1725789941,13159.092206599998,27665.602719660004,53421.449119200006
2024-09-08,10:05:43.000,252,11056030,5565,0,1725789942,13159.125888149989,28588.799079239994,53421.47008056001
2024-09-08,10:05:44.000,252,11056063,5925,0,1725789943,13159.152833389999,33204.745631490005,53421.4840548
2024-09-08,10:05:45.000,252,11056072,5645,0,1725789944,13159.166306009989,28127.10221163,53421.44213208001
2024-09-08,10:05:46.000,252,11056034,5485,0,1725789945,13159.132624459999,29973.572471220003,53421.4840548
2024-09-08,10:05:47.000,252,11056061,6165,0,1725789946,13159.112415529999,29050.37611164,53421.49104192001
2024-09-08,10:05:48.000,252,11056100,5525,0,1725789947,13159.119151839994,31358.345863199997,53421.50501616
2024-09-08,10:05:49.000,252,11056026,5405,0,1725789948,13159.098942909994,30896.825223840002,53421.45610632
2024-09-08,10:05:50.000,252,11056041,5884,0,1725789949,13159.085470289989,28588.770882719997,53421.50501616
2024-09-08,10:05:51.000,252,11055915,5125,0,1725789950,13159.092206599998,29973.60066774,53421.560913119996
2024-09-08,10:05:52.000,252,11056065,5725,0,1725789951,13159.058525049993,32281.669107120004,53421.51899040001
2024-09-08,10:05:53.000,252,11056042,5285,0,1725789952,13159.085470289989,28588.90481619,53421.45610632
2024-09-08,10:05:54.000,252,11056052,4685,0,1725789953,13159.105679219989,27204.117325950006,53421.449119200006
2024-09-08,10:05:55.000,252,11056043,5925,0,1725789954,13159.085470289989,30896.923911660007,53421.40719648
2024-09-08,10:05:56.000,252,11056076,5485,0,1725789955,13159.092206599998,28588.89071793,53421.47706768
2024-09-08,10:05:57.000,252,11056042,5445,0,1725789956,13159.071997669998,30435.297535349993,53421.498029040005
2024-09-08,10:05:58.000,252,11055926,5645,0,1725789957,13159.119151839994,31358.536189709994,53421.50501616
2024-09-08,10:05:59.000,252,11055983,5805,0,1725789958,13159.092206599998,28127.29253814,53421.44213208001
2024-09-08,10:06:00.000,252,11056014,5605,0,1725789959,13159.152833389999,30435.339830130004,53421.44213208001
2024-09-08,10:06:01.000,252,11056060,5565,0,1725789960,13159.159569699994,25357.738705049996,53421.498029040005
2024-09-08,10:06:02.000,252,11056032,5325,0,1725789961,13159.159569699994,27204.166669860002,53421.45610632
2024-09-08,10:06:03.000,252,11055915,4885,0,1725789962,13159.166306009989,33666.512990400006,53421.47008056001
2024-09-08,10:06:04.000,252,11055896,5645,0,1725789963,13159.179778629994,31820.155516889994,53421.498029040005
2024-09-08,10:06:05.000,252,11055974,5485,0,1725789964,13159.179778629994,29050.51004511,53421.52597752
2024-09-08,10:06:06.000,252,11056093,5645,0,1725789965,13159.152833389999,27665.771898780004,53421.4840548
2024-09-08,10:06:07.000,252,11056071,5805,0,1725789966,13159.146097079989,22588.206019350007,53421.4840548
2024-09-08,10:06:08.000,252,11056069,6124,0,1725789967,13159.159569699994,28588.982356620007,53421.553926
2024-09-08,10:06:09.000,252,11055969,5884,0,1725789968,13159.125888149989,26281.019654190008,53421.53995176001
2024-09-08,10:06:10.000,252,11056046,5245,0,1725789969,13159.092206599998,31820.218959060003,53421.52597752
2024-09-08,10:06:11.000,252,11056000,5565,0,1725789970,13159.112415529999,29050.615782060006,53421.56790024001
2024-09-08,10:06:12.000,252,11056052,5765,0,1725789971,13159.139360769994,31820.197811670005,53421.51200328
2024-09-08,10:06:13.000,252,11056026,4605,0,1725789972,13159.078733979994,29512.270354890003,53421.51200328
2024-09-08,10:06:14.000,252,11056020,4645,0,1725789973,13159.018107189993,29050.643978580003,53421.60982296001
2024-09-08,10:06:15.000,252,11056032,5445,0,1725789974,13159.038316119993,27665.856488339996,53421.4840548
2024-09-08,10:06:16.000,252,11056041,5965,0,1725789975,13159.051788739998,24434.711524590006,53421.546938880005
2024-09-08,10:06:17.000,252,11056024,5525,0,1725789976,13159.011370879998,25357.907884169996,53421.53296464
2024-09-08,10:06:18.000,252,11056019,4765,0,1725789977,13159.031579809998,32281.979268840005,53421.47008056001
2024-09-08,10:06:19.000,252,11055980,5445,0,1725789978,13158.997898259993,27666.004520069997,53421.52597752
2024-09-08,10:06:20.000,252,11055921,5085,0,1725789979,13158.977689329993,29050.770862920006,53421.49104192001
2024-09-08,10:06:21.000,252,11055983,5805,0,1725789980,13158.970953019998,27204.427487670007,53421.498029040005
2024-09-08,10:06:22.000,252,11055963,5845,0,1725789981,13158.991161949998,29050.82020683,53421.553926
2024-09-08,10:06:23.000,252,11056012,5325,0,1725789982,13158.944007779988,29512.481828789998,53421.553926
2024-09-08,10:06:24.000,252,11055930,4765,0,1725789983,13158.957480399993,28589.285469209994,53421.58886160001
2024-09-08,10:06:25.000,252,11056033,5845,0,1725789984,13158.937271469993,31820.458629479996,53421.53296464
2024-09-08,10:06:26.000,252,11056008,5325,0,1725789985,13158.937271469993,28127.701387680005,53421.60982296001
2024-09-08,10:06:27.000,252,11056004,5405,0,1725789986,13158.903589920003,30897.276368160004,53421.56790024001
2024-09-08,10:06:28.000,252,11055990,4605,0,1725789987,13158.923798850003,28127.673191160007,53421.546938880005
2024-09-08,10:06:29.000,252,11055974,5445,0,1725789988,13158.903589920003,33205.27431624,53421.57488736
2024-09-08,10:06:30.000,252,11056021,6005,0,1725789989,13158.923798850003,29974.09410684,53421.546938880005
2024-09-08,10:06:31.000,252,11055993,5884,0,1725789990,13158.890117299998,28589.306616600006,53421.51899040001
2024-09-08,10:06:32.000,252,11055998,4445,0,1725789991,13158.917062539993,25819.703439599994,53421.53995176001
2024-09-08,10:06:33.000,252,11055993,6005,0,1725789992,13158.876644679993,26281.322766779995,53421.58187448
2024-09-08,10:06:34.000,252,11056002,4885,0,1725789993,13158.876644679993,29974.108205099998,53421.553926
2024-09-08,10:06:35.000,252,11056027,5005,0,1725789994,13158.890117299998,29512.531172699993,53421.53296464
2024-09-08,10:06:36.000,252,11056077,5085,0,1725789995,13158.903589920003,32743.690234709997,53421.53995176001
2024-09-08,10:06:37.000,252,11056035,4965,0,1725789996,13158.876644679993,29512.45363227,53421.51899040001
2024-09-08,10:06:38.000,252,11055870,4525,0,1725789997,13158.876644679993,24896.429539589997,53421.57488736
2024-09-08,10:06:39.000,252,11055855,5165,0,1725789998,13158.883380990002,30435.649991850005,53421.50501616
2024-09-08,10:06:40.000,252,11055989,5845,0,1725789999,13158.890117299998,29512.390190100006,53421.53995176001
2024-09-08,10:06:41.000,252,11055981,5725,0,1725790000,13158.896853609993,30435.586549679996,53421.53296464
2024-09-08,10:06:42.000,252,11055941,5845,0,1725790001,13158.896853609993,28589.158584870005,53421.560913119996
2024-09-08,10:06:43.000,252,11055979,5925,0,1725790002,13158.917062539993,30897.142434690002,53421.595848720004
2024-09-08,10:06:44.000,252,11055948,5605,0,1725790003,13158.910326229998,31358.768811,53421.595848720004
2024-09-08,10:06:45.000,252,11056011,4765,0,1725790004,13158.923798850003,31358.761761870002,53421.56790024001
2024-09-08,10:06:46.000,252,11055824,4445,0,1725790005,13158.910326229998,29050.770862920006,53421.60283584
2024-09-08,10:06:47.000,252,11055978,4525,0,1725790006,13158.950744089998,28589.144486610006,53421.57488736
2024-09-08,10:06:48.000,252,11055977,4725,0,1725790007,13158.923798850003,28589.158584870005,53421.65174568
2024-09-08,10:06:49.000,252,11055951,5005,0,1725790008,13158.923798850003,29512.29150228,53421.53995176001
2024-09-08,10:06:50.000,252,11055989,6005,0,1725790009,13158.883380990002,28589.137437480007,53421.56790024001
2024-09-08,10:06:51.000,252,11055973,5925,0,1725790010,13158.829490509997,31358.740614480004,53421.57488736
2024-09-08,10:06:52.000,252,11055927,5845,0,1725790011,13158.829490509997,31358.691270569994,53421.60982296001
2024-09-08,10:06:53.000,252,11055952,5245,0,1725790012,13158.795808959992,32281.901728409997,53421.60283584
2024-09-08,10:06:54.000,252,11055966,5565,0,1725790013,13158.782336340002,28589.088093569997,53421.4840548
2024-09-08,10:06:55.000,252,11055931,5165,0,1725790014,13158.755391099992,21665.080151069997,53421.52597752
2024-09-08,10:06:56.000,252,11055992,4605,0,1725790015,13158.755391099992,28127.489913779995,53421.58886160001
2024-09-08,10:06:57.000,252,11055991,5805,0,1725790016,13158.735182169992,31820.324696009993,53421.60283584
2024-09-08,10:06:58.000,252,11055992,4525,0,1725790017,13158.708236929997,29973.92492772,53421.553926
2024-09-08,10:06:59.000,252,11055983,5285,0,1725790018,13158.701500620002,33666.70331691,53421.53296464
2024-09-08,10:07:00.000,252,11055937,5044,0,1725790019,13158.681291690002,29050.728568139995,53421.560913119996
2024-09-08,10:07:01.000,252,11055996,5285,0,1725790020,13158.634137519992,32281.951072320007,53421.57488736
2024-09-08,10:07:02.000,252,11055952,4765,0,1725790021,13158.640873830002,29974.002468150007,53421.57488736
2024-09-08,10:07:03.000,252,11056008,5285,0,1725790022,13158.654346449992,29974.009517280007,53421.65873280001
2024-09-08,10:07:04.000,252,11055940,5365,0,1725790023,13158.640873830002,30897.18472947,53421.58886160001
2024-09-08,10:07:05.000,252,11055982,4485,0,1725790024,13158.600455970001,29050.784961180005,53421.57488736
2024-09-08,10:07:06.000,252,11055983,5884,0,1725790025,13158.560038110001,28589.158584870005,53421.6237972
2024-09-08,10:07:07.000,252,11055985,6005,0,1725790026,13158.586983349996,25358.01362112,53421.63078432
2024-09-08,10:07:08.000,252,11055969,5925,0,1725790027,13158.600455970001,29050.806108570003,53421.6237972
2024-09-08,10:07:09.000,252,11055992,5485,0,1725790028,13158.566774419996,29512.361993579994,53421.6237972
2024-09-08,10:07:10.000,252,11055978,5445,0,1725790029,13158.553301799991,27665.96222529,53421.58187448
2024-09-08,10:07:11.000,252,11055982,5325,0,1725790030,13158.539829180001,29973.981320759995,53421.58886160001
2024-09-08,10:07:12.000,252,11055945,5884,0,1725790031,13158.533092869991,33666.75970995,53421.595848720004
2024-09-08,10:07:13.000,252,11055937,5044,0,1725790032,13158.485938699996,30897.15653295,53421.560913119996
2024-09-08,10:07:14.000,252,11055964,5565,0,1725790033,13158.445520839996,28589.081044439998,53421.47008056001
2024-09-08,10:07:15.000,252,11055973,6005,0,1725790034,13158.45899346,31358.712417960007,53421.47008056001
2024-09-08,10:07:16.000,252,11055993,5925,0,1725790035,13158.45899346,31358.677172309996,53421.53296464
2024-09-08,10:07:17.000,252,11055955,5044,0,1725790036,13158.445520839996,28589.137437480007,53421.498029040005
2024-09-08,10:07:18.000,252,11055984,4445,0,1725790037,13158.432048219991,31820.25420471,53421.53995176001
2024-09-08,10:07:19.000,252,11056043,6005,0,1725790038,13158.384894049996,30897.071943389994,53421.498029040005
2024-09-08,10:07:20.000,252,11056011,5805,0,1725790039,13158.37815774,33205.02759668999,53421.52597752
2024-09-08,10:07:21.000,252,11055999,5845,0,1725790040,13158.39836667,29512.277404020002,53421.51899040001
2024-09-08,10:07:22.000,252,11056031,5925,0,1725790041,13158.35794881,29512.270354890003,53421.47706768
2024-09-08,10:07:23.000,252,11056002,5365,0,1725790042,13158.344476189995,35051.47670889,53421.47706768
2024-09-08,10:07:24.000,252,11056036,5525,0,1725790043,13158.29732202,25819.456720050002,53421.51200328
2024-09-08,10:07:25.000,252,11056027,5725,0,1725790044,13158.29732202,33666.639874739994,53421.46309344
2024-09-08,10:07:26.000,252,11056047,5725,0,1725790045,13158.25690416,29050.643978580003,53421.49104192001
2024-09-08,10:07:27.000,252,11055997,5805,0,1725790046,13158.2164863,30897.086041650007,53421.449119200006
2024-09-08,10:07:28.000,252,11056029,5765,0,1725790047,13158.20974998999,26742.70947267,53421.49104192001
2024-09-08,10:07:29.000,252,11056019,5845,0,1725790048,13158.20974998999,31820.324696009993,53421.43514496
2024-09-08,10:07:30.000,252,11056054,5485,0,1725790049,13158.16933212999,32743.542202979996,53421.449119200006
2024-09-08,10:07:31.000,252,11056051,4885,0,1725790050,13158.15585951,28589.144486610006,53421.50501616
2024-09-08,10:07:32.000,252,11056034,5405,0,1725790051,13158.14912319999,25819.548358739994,53421.546938880005
2024-09-08,10:07:33.000,252,11055992,4605,0,1725790052,13158.11544165,28589.172683130004,53421.4840548
2024-09-08,10:07:34.000,252,11056009,5845,0,1725790053,13158.10870533999,28589.165634000005,53421.51200328
2024-09-08,10:07:35.000,252,11055974,4525,0,1725790054,13158.07502379,32743.528104719997,53421.428157840004
2024-09-08,10:07:36.000,252,11056045,5925,0,1725790055,13158.081760099994,30435.5442549,53421.46309344
2024-09-08,10:07:37.000,252,11056063,5565,0,1725790056,13158.061551169994,31358.79700752,53421.43514496
2024-09-08,10:07:38.000,252,11056053,5845,0,1725790057,13158.061551169994,28589.144486610006,53421.47706768
2024-09-08,10:07:39.000,252,11055945,5684,0,1725790058,13158.081760099994,26281.11834201,53421.49104192001
2024-09-08,10:07:40.000,252,11056041,5005,0,1725790059,13158.07502379,25357.964277210005,53421.52597752
2024-09-08,10:07:41.000,252,11056051,4925,0,1725790060,13158.04807854999,30435.565402289998,53421.49104192001
2024-09-08,10:07:42.000,252,11055982,4645,0,1725790061,13158.06828747999,29512.326747929998,53421.449119200006
2024-09-08,10:07:43.000,252,11056017,5725,0,1725790062,13158.06828747999,32281.901728409997,53421.51899040001
2024-09-08,10:07:44.000,252,11056085,5925,0,1725790063,13158.04807854999,28589.123339219994,53421.498029040005
2024-09-08,10:07:45.000,252,11055979,5965,0,1725790064,13158.05481486,28127.525159430006,53421.46309344
2024-09-08,10:07:46.000,252,11056022,5485,0,1725790065,13158.00766068999,24434.655131549996,53421.38623512
2024-09-08,10:07:47.000,252,11056038,5365,0,1725790066,13158.041342239994,28589.144486610006,53421.42117072001
2024-09-08,10:07:48.000,252,11056026,5325,0,1725790067,13158.000924379994,24434.711524590006,53421.40719648
2024-09-08,10:07:49.000,252,11056014,4565,0,1725790068,13158.021133309994,29512.277404020002,53421.393222239996
2024-09-08,10:07:50.000,252,11056046,4805,0,1725790069,13158.021133309994,21665.164740630004,53421.44213208001
2024-09-08,10:07:51.000,252,11056019,5965,0,1725790070,13158.00766068999,30435.579500549997,53421.4141836
2024-09-08,10:07:52.000,252,11055997,5645,0,1725790071,13158.021133309994,32282.03566188,53421.44213208001
2024-09-08,10:07:53.000,252,11056046,4485,0,1725790072,13158.00766068999,32743.556301239994,53421.51899040001
2024-09-08,10:07:54.000,252,11055902,6005,0,1725790073,13158.000924379994,33205.19677581001,53421.47008056001
2024-09-08,10:07:55.000,252,11056013,5884,0,1725790074,13157.96724282999,31820.4163347,53421.428157840004
2024-09-08,10:07:56.000,252,11056037,4845,0,1725790075,13157.994188069999,32282.02861275,53421.498029040005
2024-09-08,10:07:57.000,252,11056000,4285,0,1725790076,13157.98745175999,23973.197934359996,53421.4840548
2024-09-08,10:07:58.000,252,11056045,5645,0,1725790077,13157.980715449994,27204.448635060005,53421.43514496
2024-09-08,10:07:59.000,252,11056025,6084,0,1725790078,13157.920088659994,29050.83430509,53421.47008056001
2024-09-08,10:08:00.000,252,11056014,4405,0,1725790079,13157.980715449994,32743.697283839996,53421.50501616
2024-09-08,10:08:01.000,252,11056013,4965,0,1725790080,13157.96724282999,28589.250223559997,53421.49104192001
2024-09-08,10:08:02.000,252,11056005,5884,0,1725790081,13157.96724282999,30897.297515550003,53421.51200328
2024-09-08,10:08:03.000,252,11056043,5005,0,1725790082,13157.940297589994,31820.515022520005,53421.43514496
2024-09-08,10:08:04.000,252,11056076,5565,0,1725790083,13157.920088659994,32282.099104049994,53421.428157840004
2024-09-08,10:08:05.000,252,11056004,5485,0,1725790084,13157.960506519994,29974.157549010008,53421.47706768
2024-09-08,10:08:06.000,252,11056011,5645,0,1725790085,13157.940297589994,31820.58551382,53421.4840548
2024-09-08,10:08:07.000,252,11055985,5325,0,1725790086,13157.96724282999,30897.410301630007,53421.47008056001
2024-09-08,10:08:08.000,252,11056010,4405,0,1725790087,13157.947033899989,29051.088073770006,53421.46309344
2024-09-08,10:08:09.000,252,11056067,5044,0,1725790088,13157.973979139999,29974.23508944,53421.379248000005
2024-09-08,10:08:10.000,252,11056044,5445,0,1725790089,13157.947033899989,26743.097174819995,53421.40020936001
2024-09-08,10:08:11.000,252,11056016,5725,0,1725790090,13157.973979139999,29512.686253559994,53421.449119200006
2024-09-08,10:08:12.000,252,11056053,6045,0,1725790091,13157.953770209999,28127.997451140007,53421.44213208001
2024-09-08,10:08:13.000,252,11056021,5965,0,1725790092,13157.96724282999,32744.014494689996,53421.428157840004
2024-09-08,10:08:14.000,252,11056029,5925,0,1725790093,13157.994188069999,29512.76379399,53421.40719648
2024-09-08,10:08:15.000,252,11056013,4965,0,1725790094,13157.980715449994,30435.995399220003,53421.449119200006
2024-09-08,10:08:16.000,252,11056005,6084,0,1725790095,13158.000924379994,30897.621775530002,53421.51899040001
2024-09-08,10:08:17.000,252,11056018,5325,0,1725790096,13157.973979139999,24896.817241740006,53421.45610632
2024-09-08,10:08:18.000,252,11055993,5005,0,1725790097,13158.000924379994,33205.68316578001,53421.44213208001
2024-09-08,10:08:19.000,252,11055984,4365,0,1725790098,13158.000924379994,24896.85953652,53421.4840548
2024-09-08,10:08:20.000,252,11056020,5405,0,1725790099,13158.000924379994,24435.197914560005,53421.4840548
2024-09-08,10:08:21.000,252,11056047,5845,0,1725790100,13157.953770209999,27666.434517,53421.53296464
2024-09-08,10:08:22.000,252,11056048,4485,0,1725790101,13157.973979139999,31820.860429890003,53421.560913119996
2024-09-08,10:08:23.000,252,11056053,6124,0,1725790102,13157.960506519994,29512.834285289995,53421.546938880005
2024-09-08,10:08:24.000,252,11056040,5565,0,1725790103,13157.96724282999,33205.704313170005,53421.498029040005
2024-09-08,10:08:25.000,252,11055998,5405,0,1725790104,13157.973979139999,29051.278400280004,53421.52597752
2024-09-08,10:08:26.000,252,11056016,5445,0,1725790105,13157.926824969989,27666.519106559994,53421.4840548
2024-09-08,10:08:27.000,252,11056067,5205,0,1725790106,13157.953770209999,28128.08908983,53421.560913119996
2024-09-08,10:08:28.000,252,11056004,4525,0,1725790107,13157.926824969989,29512.918874850002,53421.53995176001
2024-09-08,10:08:29.000,252,11056045,6005,0,1725790108,13157.953770209999,32282.620739670005,53421.47706768
2024-09-08,10:08:30.000,252,11056031,4885,0,1725790109,13157.893143419999,30436.19982399,53421.4840548
2024-09-08,10:08:31.000,252,11055975,5044,0,1725790110,13157.893143419999,32282.648936190002,53421.53995176001
2024-09-08,10:08:32.000,252,11056032,4525,0,1725790111,13157.886407109989,29974.686233760003,53421.52597752
2024-09-08,10:08:33.000,252,11056051,5165,0,1725790112,13157.893143419999,29513.08100484,53421.49104192001
2024-09-08,10:08:34.000,252,11055995,5125,0,1725790113,13157.852725559998,28128.300563729994,53421.51200328
2024-09-08,10:08:35.000,252,11056023,5925,0,1725790114,13157.845989249989,32744.423344230003,53421.56790024001
2024-09-08,10:08:36.000,252,11055973,5884,0,1725790115,13157.859461869994,32282.867459219997,53421.57488736
2024-09-08,10:08:37.000,252,11056002,5485,0,1725790116,13157.859461869994,28589.990382210002,53421.57488736
2024-09-08,10:08:38.000,252,11056003,5285,0,1725790117,13157.852725559998,30898.094067240003,53421.58187448
2024-09-08,10:08:39.000,252,11056019,5965,0,1725790118,13157.839252939993,30436.50293658,53421.546938880005
2024-09-08,10:08:40.000,252,11056000,4365,0,1725790119,13157.839252939993,27205.30862892,53421.53296464
2024-09-08,10:08:41.000,252,11055954,5325,0,1725790120,13157.839252939993,31359.699296160004,53421.53296464
2024-09-08,10:08:42.000,252,11055973,5965,0,1725790121,13157.866198179989,28128.54023415,53421.60982296001
2024-09-08,10:08:43.000,252,11056001,5125,0,1725790122,13157.879670799994,28590.096119160007,53421.56790024001
2024-09-08,10:08:44.000,252,11056073,6084,0,1725790123,13157.886407109989,29513.348871780006,53421.58886160001
2024-09-08,10:08:45.000,252,11055999,5085,0,1725790124,13157.899879729994,28590.082020899994,53421.51899040001
2024-09-08,10:08:46.000,252,11056034,4605,0,1725790125,13157.893143419999,30898.157509409997,53421.553926
2024-09-08,10:08:47.000,252,11056100,5525,0,1725790126,13157.899879729994,25820.43654912,53421.51200328
2024-09-08,10:08:48.000,252,11055999,4965,0,1725790127,13157.893143419999,31821.346819860002,53421.49104192001
2024-09-08,10:08:49.000,252,11056027,5645,0,1725790128,13157.906616039989,29513.327724389994,53421.53995176001
2024-09-08,10:08:50.000,252,11056050,5405,0,1725790129,13157.906616039989,31821.290426820007,53421.60283584
2024-09-08,10:08:51.000,252,11056080,5365,0,1725790130,13157.920088659994,29513.292478739997,53421.560913119996
2024-09-08,10:08:52.000,252,11056062,4525,0,1725790131,13157.933561279999,30898.178656799995,53421.595848720004
2024-09-08,10:08:53.000,252,11056039,6084,0,1725790132,13157.940297589994,31821.417311159996,53421.63777144001
2024-09-08,10:08:54.000,252,11056065,6045,0,1725790133,13157.953770209999,30436.566378749994,53421.63078432
2024-09-08,10:08:55.000,252,11056013,4885,0,1725790134,13157.973979139999,26743.780940430006,53421.60283584
2024-09-08,10:08:56.000,252,11056042,5405,0,1725790135,13157.96724282999,26743.823235210002,53421.65174568
2024-09-08,10:08:57.000,252,11056067,6084,0,1725790136,13157.980715449994,29975.080985039996,53421.58886160001
2024-09-08,10:08:58.000,252,11056080,4485,0,1725790137,13157.994188069999,31821.5441955,53421.57488736
2024-09-08,10:08:59.000,252,11056048,5525,0,1725790138,13158.04807854999,28128.653020230005,53421.49104192001
2024-09-08,10:09:00.000,252,11055923,5925,0,1725790139,13158.034605929999,25820.669170409994,53421.58187448
2024-09-08,10:09:01.000,252,11055926,4525,0,1725790140,13158.06828747999,28128.758757179996,53421.58886160001
2024-09-08,10:09:02.000,252,11055916,4885,0,1725790141,13158.05481486,24435.867581910003,53421.546938880005
2024-09-08,10:09:03.000,252,11055862,5525,0,1725790142,13158.05481486,28128.645971100006,53421.58886160001
2024-09-08,10:09:04.000,252,11056014,5645,0,1725790143,13158.101969029995,31359.946015709997,53421.6237972
2024-09-08,10:09:05.000,252,11056002,4365,0,1725790144,13158.08849640999,28590.307593060003,53421.63078432
2024-09-08,10:09:06.000,252,11055939,5044,0,1725790145,13158.122177959995,29975.158525470004,53421.65873280001
2024-09-08,10:09:07.000,252,11055919,5205,0,1725790146,13158.101969029995,26743.893726509996,53421.60283584
2024-09-08,10:09:08.000,252,11056006,5605,0,1725790147,13158.13565058,29052.004460669996,53421.714629760005
2024-09-08,10:09:09.000,252,11055983,4925,0,1725790148,13158.12891426999,31821.593539409994,53421.65174568
2024-09-08,10:09:10.000,252,11055997,5805,0,1725790149,13158.122177959995,31359.995359620007,53421.6936684
2024-09-08,10:09:11.000,252,11056011,5884,0,1725790150,13158.15585951,24897.465761700005,53421.714629760005
2024-09-08,10:09:12.000,252,11056032,5405,0,1725790151,13158.14912319999,28128.69531501,53421.73559112001
2024-09-08,10:09:13.000,252,11055998,5485,0,1725790152,13158.14912319999,30898.28439375,53421.67270704
2024-09-08,10:09:14.000,252,11055945,6165,0,1725790153,13158.20974998999,29975.017542870002,53421.68668128001
2024-09-08,10:09:15.000,252,11055980,5445,0,1725790154,13158.203013679995,30898.192755059994,53421.665719920005
2024-09-08,10:09:16.000,252,11056017,5565,0,1725790155,13158.19627737,31359.769787459998,53421.67969416
2024-09-08,10:09:17.000,252,11055965,5085,0,1725790156,13158.142386889995,27205.287481530002,53421.72161688
2024-09-08,10:09:18.000,252,11055979,5845,0,1725790157,13158.17606844,28590.110217420006,53421.70065552
2024-09-08,10:09:19.000,252,11056033,6124,0,1725790158,13158.14912319999,29513.27838048,53421.665719920005
2024-09-08,10:09:20.000,252,11055980,5325,0,1725790159,13158.12891426999,25358.845418459998,53421.74956536
2024-09-08,10:09:21.000,252,11055981,5645,0,1725790160,13158.16933212999,30898.037674199993,53421.72161688
2024-09-08,10:09:22.000,252,11055991,5725,0,1725790161,13158.17606844,29513.27838048,53421.74257824
2024-09-08,10:09:23.000,252,11055994,4485,0,1725790162,13158.142386889995,25358.82427107,53421.70065552
2024-09-08,10:09:24.000,252,11055930,5684,0,1725790163,13158.12891426999,25820.45769651,53421.67270704
2024-09-08,10:09:25.000,252,11055972,5485,0,1725790164,13158.13565058,32282.860410089997,53421.74257824
2024-09-08,10:09:26.000,252,11055979,5965,0,1725790165,13158.13565058,30436.48883832,53421.74956536
2024-09-08,10:09:27.000,252,11055975,6045,0,1725790166,13158.13565058,31359.727492680002,53421.74956536
2024-09-08,10:09:28.000,252,11056023,5925,0,1725790167,13158.13565058,32282.888606609995,53421.77751384001
2024-09-08,10:09:29.000,252,11056043,5725,0,1725790168,13158.061551169994,28590.03267699,53421.65174568
2024-09-08,10:09:30.000,252,11056050,5325,0,1725790169,13158.10870533999,31359.671099640007,53421.714629760005
2024-09-08,10:09:31.000,252,11056033,5925,0,1725790170,13158.08849640999,32282.874508349996,53421.714629760005
2024-09-08,10:09:32.000,252,11056043,5845,0,1725790171,13158.09523272,30436.50998571,53421.70065552
2024-09-08,10:09:33.000,252,11056039,5884,0,1725790172,13158.04807854999,32282.923852260006,53421.73559112001
2024-09-08,10:09:34.000,252,11056030,4485,0,1725790173,13158.034605929999,29513.26428222,53421.70764264001
2024-09-08,10:09:35.000,252,11056068,4405,0,1725790174,13158.05481486,29974.89065853,53421.6936684
2024-09-08,10:09:36.000,252,11056005,5845,0,1725790175,13158.041342239994,32744.486786399997,53421.728603999996
2024-09-08,10:09:37.000,252,11055970,5645,0,1725790176,13157.973979139999,34129.2883749,53421.74956536
2024-09-08,10:09:38.000,252,11056008,5445,0,1725790177,13157.980715449994,27666.885661320004,53421.68668128001
2024-09-08,10:09:39.000,252,11056066,5405,0,1725790178,13158.000924379994,33206.10611358,53421.763539600004
2024-09-08,10:09:40.000,252,11055981,5884,0,1725790179,13157.947033899989,30898.12931289,53421.74956536
2024-09-08,10:09:41.000,252,11056041,6084,0,1725790180,13157.926824969989,28128.455644589994,53421.72161688
2024-09-08,10:09:42.000,252,11056090,5605,0,1725790181,13157.906616039989,29513.27133135,53421.72161688
2024-09-08,10:09:43.000,252,11056044,5325,0,1725790182,13157.899879729994,29051.65200417,53421.665719920005
2024-09-08,10:09:44.000,252,11056040,5645,0,1725790183,13157.859461869994,32744.550228570006,53421.67969416
2024-09-08,10:09:45.000,252,11056053,6124,0,1725790184,13157.866198179989,27666.892710450004,53421.714629760005
2024-09-08,10:09:46.000,252,11056001,6045,0,1725790185,13157.866198179989,30436.432445280007,53421.665719920005
2024-09-08,10:09:47.000,252,11056022,5565,0,1725790186,13157.832516629998,29513.229036570003,53421.68668128001
2024-09-08,10:09:48.000,252,11056092,5525,0,1725790187,13157.805571389988,33667.654949460004,53421.72161688
2024-09-08,10:09:49.000,252,11056037,5725,0,1725790188,13157.765153529988,33206.05676967,53421.70065552
2024-09-08,10:09:50.000,252,11056102,4645,0,1725790189,13157.758417219993,32744.46563901,53421.72161688
2024-09-08,10:09:51.000,252,11056078,5365,0,1725790190,13157.738208289993,29051.616758520002,53421.68668128001
2024-09-08,10:09:52.000,252,11055901,5965,0,1725790191,13157.711263049998,27205.174695449998,53421.714629760005
2024-09-08,10:09:53.000,252,11055913,5884,0,1725790192,13157.677581499993,34129.203785339996,53421.67969416
2024-09-08,10:09:54.000,252,11055903,5884,0,1725790193,13157.711263049998,29051.525119829996,53421.70764264001
2024-09-08,10:09:55.000,252,11056031,5965,0,1725790194,13157.670845189998,27205.118302410003,53421.70065552
2024-09-08,10:09:56.000,252,11055995,4925,0,1725790195,13157.650636259998,30897.938986380002,53421.665719920005
2024-09-08,10:09:57.000,252,11056065,5765,0,1725790196,13157.650636259998,28589.948087430006,53421.728603999996
2024-09-08,10:09:58.000,252,11056098,5525,0,1725790197,13157.603482090002,30436.305560940003,53421.65174568
2024-09-08,10:09:59.000,252,11056053,6045,0,1725790198,13157.603482090002,26281.928991959998,53421.74257824
2024-09-08,10:10:00.000,252,11056053,6084,0,1725790199,13157.583273160002,30436.228020509996,53421.6936684
2024-09-08,10:10:01.000,252,11055926,5245,0,1725790200,13157.529382679997,25358.577551520008,53421.67270704
2024-09-08,10:10:02.000,252,11056070,5405,0,1725790201,13157.522646370002,26743.421434799995,53421.714629760005
2024-09-08,10:10:03.000,252,11056071,5805,0,1725790202,13157.522646370002,27666.61779438,53421.665719920005
2024-09-08,10:10:04.000,252,11056023,6045,0,1725790203,13157.435074339992,33667.436426429995,53421.72161688
2024-09-08,10:10:05.000,252,11056038,5605,0,1725790204,13157.441810650002,29512.982317019996,53421.63078432
2024-09-08,10:10:06.000,252,11056077,5765,0,1725790205,13157.408129099997,30436.108185300007,53421.70065552
2024-09-08,10:10:07.000,252,11056011,5884,0,1725790206,13157.374447549992,30436.143430950004,53421.64475856
2024-09-08,10:10:08.000,252,11056088,5445,0,1725790207,13157.313820759991,33205.73955882,53421.58187448
2024-09-08,10:10:09.000,252,11056043,6045,0,1725790208,13157.354238619992,28589.750711789995,53421.6237972
2024-09-08,10:10:10.000,252,11056035,5925,0,1725790209,13157.347502309996,22588.882735830004,53421.65174568
2024-09-08,10:10:11.000,252,11056021,5925,0,1725790210,13157.307084449996,30436.094087039994,53421.616810080006
2024-09-08,10:10:12.000,252,11056023,5725,0,1725790211,13157.334029689991,30897.600628140004,53421.58886160001
2024-09-08,10:10:13.000,252,11056077,6005,0,1725790212,13157.293611829991,29974.460661599995,53421.616810080006
2024-09-08,10:10:14.000,252,11056098,5565,0,1725790213,13157.23972135,25820.006552189996,53421.64475856
2024-09-08,10:10:15.000,252,11056063,5805,0,1725790214,13157.23972135,27666.399271350005,53421.616810080006
2024-09-08,10:10:16.000,252,11055998,5365,0,1725790215,13157.232985039991,29051.186761589997,53421.65873280001
2024-09-08,10:10:17.000,252,11056069,5765,0,1725790216,13157.19930349,30897.593579010005,53421.6237972
2024-09-08,10:10:18.000,252,11056002,4685,0,1725790217,13157.165621939996,29512.749695730003,53421.58187448
2024-09-08,10:10:19.000,252,11056033,5884,0,1725790218,13157.15888563,29512.756744860002,53421.595848720004
2024-09-08,10:10:20.000,252,11056053,5805,0,1725790219,13157.125204079995,27666.378123960007,53421.60283584
2024-09-08,10:10:21.000,252,11055899,4885,0,1725790220,13157.125204079995,29974.369022910003,53421.58187448
2024-09-08,10:10:22.000,252,11055888,5325,0,1725790221,13157.07804991,32744.084985990004,53421.52597752
2024-09-08,10:10:23.000,252,11056048,5285,0,1725790222,13157.064577289995,29974.460661599995,53421.595848720004
2024-09-08,10:10:24.000,252,11056041,5725,0,1725790223,13157.07131359999,27666.44861526,53421.53296464
2024-09-08,10:10:25.000,252,11056001,6045,0,1725790224,13157.084786219995,31820.867479020002,53421.560913119996
2024-09-08,10:10:26.000,252,11056060,5445,0,1725790225,13157.05784098,32282.50795359,53421.57488736
2024-09-08,10:10:27.000,252,11056034,5405,0,1725790226,13157.03089573999,30897.713414219994,53421.47706768
2024-09-08,10:10:28.000,252,11056015,5805,0,1725790227,13157.05784098,29512.94002224,53421.58187448
2024-09-08,10:10:29.000,252,11056067,5684,0,1725790228,13157.003950499995,29974.54525116,53421.49104192001
2024-09-08,10:10:30.000,252,11056041,4925,0,1725790229,13156.99047787999,30436.16457834,53421.52597752
2024-09-08,10:10:31.000,252,11056008,5285,0,1725790230,13156.97700526,28128.159581130007,53421.498029040005
2024-09-08,10:10:32.000,252,11056018,4525,0,1725790231,13156.9365874,31359.353888790007,53421.51200328
2024-09-08,10:10:33.000,252,11056099,5805,0,1725790232,13156.92985108999,29513.017562670007,53421.51899040001
2024-09-08,10:10:34.000,252,11056025,6245,0,1725790233,13156.9365874,29513.045759190005,53421.47008056001
2024-09-08,10:10:35.000,252,11056051,5765,0,1725790234,13156.9365874,30436.263266160007,53421.53296464
2024-09-08,10:10:36.000,252,11056042,5365,0,1725790235,13156.9365874,33205.88759055,53421.553926
2024-09-08,10:10:37.000,252,11056036,5485,0,1725790236,13156.91637847,28128.23712156,53421.553926
2024-09-08,10:10:38.000,252,11056018,4685,0,1725790237,13156.882696919994,31821.04370727,53421.53995176001
2024-09-08,10:10:39.000,252,11055982,5445,0,1725790238,13156.90964215999,28589.85644874,53421.53995176001
2024-09-08,10:10:40.000,252,11056010,5365,0,1725790239,13156.902905849995,32282.69123097,53421.58187448
2024-09-08,10:10:41.000,252,11055998,5445,0,1725790240,13156.88943322999,27205.00551633,53421.47008056001
2024-09-08,10:10:42.000,252,11055968,4365,0,1725790241,13156.862487989994,29513.017562670007,53421.51200328
2024-09-08,10:10:43.000,252,11056028,5445,0,1725790242,13156.842279059994,29051.433481140004,53421.50501616
2024-09-08,10:10:44.000,252,11056039,6045,0,1725790243,13156.87596061,32744.29645989,53421.546938880005
2024-09-08,10:10:45.000,252,11056054,5565,0,1725790244,13156.85575168,25358.563453259994,53421.51200328
2024-09-08,10:10:46.000,252,11056033,5925,0,1725790245,13156.815333819999,27666.61074525,53421.50501616
2024-09-08,10:10:47.000,252,11056072,4685,0,1725790246,13156.85575168,27666.589597860002,53421.49104192001
2024-09-08,10:10:48.000,252,11056065,5845,0,1725790247,13156.862487989994,27204.949123290004,53421.51200328
2024-09-08,10:10:49.000,252,11056074,4445,0,1725790248,13156.82880643999,31359.41733096,53421.53296464
2024-09-08,10:10:50.000,252,11056031,4965,0,1725790249,13156.83554275,28128.180728520005,53421.53995176001
2024-09-08,10:10:51.000,252,11056025,5005,0,1725790250,13156.82880643999,29512.989366149995,53421.53995176001
2024-09-08,10:10:52.000,252,11056071,4885,0,1725790251,13156.86922429999,32282.599592280007,53421.52597752
2024-09-08,10:10:53.000,252,11056050,5445,0,1725790252,13156.82880643999,27666.568450470004,53421.546938880005
2024-09-08,10:10:54.000,252,11056064,5725,0,1725790253,13156.795124889999,28128.159581130007,53421.53296464
2024-09-08,10:10:55.000,252,11055932,4285,0,1725790254,13156.774915959999,31359.403232700002,53421.449119200006
2024-09-08,10:10:56.000,252,11056062,4445,0,1725790255,13156.754707029999,28589.778908310007,53421.42117072001
2024-09-08,10:10:57.000,252,11056066,5684,0,1725790256,13156.76817964999,31359.389134440004,53421.51899040001
2024-09-08,10:10:58.000,252,11056079,5205,0,1725790257,13156.707552859989,31820.994363360005,53421.50501616
2024-09-08,10:10:59.000,252,11055984,4445,0,1725790258,13156.687343929989,26743.400287409997,53421.50501616
2024-09-08,10:11:00.000,252,11056074,4565,0,1725790259,13156.667134999989,30436.235069639995,53421.4840548
2024-09-08,10:11:01.000,252,11056045,6084,0,1725790260,13156.667134999989,31359.487822259995,53421.44213208001
2024-09-08,10:11:02.000,252,11056058,5245,0,1725790261,13156.606508209989,30436.305560940003,53421.498029040005
2024-09-08,10:11:03.000,252,11056078,5405,0,1725790262,13156.552617729998,29051.546267219994,53421.47706768
2024-09-08,10:11:04.000,252,11055994,5725,0,1725790263,13156.566090349988,31821.184689870002,53421.43514496
2024-09-08,10:11:05.000,252,11056042,5485,0,1725790264,13156.539145109993,29974.777872449995,53421.4840548
2024-09-08,10:11:06.000,252,11055950,4605,0,1725790265,13156.518936179993,28128.39925155,53421.449119200006
2024-09-08,10:11:07.000,252,11056032,5605,0,1725790266,13156.505463559988,27205.252235880005,53421.498029040005
2024-09-08,10:11:08.000,252,11056022,5605,0,1725790267,13156.451573079998,32282.930901390006,53421.4840548
2024-09-08,10:11:09.000,252,11056070,5525,0,1725790268,13156.397682599993,28128.533185020002,53421.379248000005
2024-09-08,10:11:10.000,252,11056059,5925,0,1725790269,13156.370737359997,31821.424360289995,53421.47008056001
2024-09-08,10:11:11.000,252,11056011,5684,0,1725790270,13156.384209980002,31359.847327890006,53421.46309344
2024-09-08,10:11:12.000,252,11055997,5884,0,1725790271,13156.343792120002,30898.228000710005,53421.46309344
2024-09-08,10:11:13.000,252,11056075,4965,0,1725790272,13156.357264739992,28590.279396540005,53421.45610632
2024-09-08,10:11:14.000,252,11056073,5085,0,1725790273,13156.310110569997,28590.33578958,53421.47706768
2024-09-08,10:11:15.000,252,11056016,5285,0,1725790274,13156.343792120002,33206.451520949995,53421.44213208001
2024-09-08,10:11:16.000,252,11056001,6005,0,1725790275,13156.303374260002,26744.00651259,53421.4141836
2024-09-08,10:11:17.000,252,11055996,5325,0,1725790276,13156.296637949992,31821.741571139995,53421.45610632
2024-09-08,10:11:18.000,252,11055982,5405,0,1725790277,13156.256220089992,25359.345906689996,53421.4141836
2024-09-08,10:11:19.000,252,11056031,5884,0,1725790278,13156.256220089992,29513.89870392,53421.42117072001
2024-09-08,10:11:20.000,252,11056080,5445,0,1725790279,13156.222538540002,27205.851411929994,53421.42117072001
2024-09-08,10:11:21.000,252,11056021,5884,0,1725790280,13156.229274849997,32283.558273960007,53421.428157840004
2024-09-08,10:11:22.000,252,11056035,5085,0,1725790281,13156.222538540002,26282.732592779998,53421.428157840004
2024-09-08,10:11:23.000,252,11056007,6045,0,1725790282,13156.161911750001,27667.5623778,53421.449119200006
2024-09-08,10:11:24.000,252,11055960,5605,0,1725790283,13156.202329610001,30898.91176632,53421.428157840004
2024-09-08,10:11:25.000,252,11055882,4485,0,1725790284,13156.175384369992,36438.20270988,53421.36527376
2024-09-08,10:11:26.000,252,11056019,6045,0,1725790285,13156.215802229992,28590.913818240006,53421.40719648
2024-09-08,10:11:27.000,252,11056066,5684,0,1725790286,13156.161911750001,25821.338837760006,53421.428157840004
2024-09-08,10:11:28.000,252,11056039,5925,0,1725790287,13156.175384369992,29514.180669120004,53421.40719648
2024-09-08,10:11:29.000,252,11056034,5445,0,1725790288,13156.134966509992,29052.59658759,53421.379248000005
2024-09-08,10:11:30.000,252,11056047,4925,0,1725790289,13156.121493890001,30899.08094544,53421.37226088001
2024-09-08,10:11:31.000,252,11056054,4445,0,1725790290,13156.148439129996,29052.645931499996,53421.44213208001
2024-09-08,10:11:32.000,252,11056017,5725,0,1725790291,13156.168648059996,26744.605688640004,53421.393222239996
2024-09-08,10:11:33.000,252,11055997,5965,0,1725790292,13156.141702820001,32283.93892698,53421.36527376
2024-09-08,10:11:34.000,252,11055991,6124,0,1725790293,13156.148439129996,27667.851392130004,53421.36527376
2024-09-08,10:11:35.000,252,11055995,5085,0,1725790294,13156.141702820001,27206.28845799,53421.43514496
2024-09-08,10:11:36.000,252,11055985,5125,0,1725790295,13156.168648059996,31822.368943709997,53421.4141836
2024-09-08,10:11:37.000,252,11055977,5765,0,1725790296,13156.175384369992,28129.484817570003,53421.42117072001
2024-09-08,10:11:38.000,252,11056017,5925,0,1725790297,13156.155175439992,29514.335749980004,53421.35828664
2024-09-08,10:11:39.000,252,11056010,5485,0,1725790298,13156.175384369992,29514.37804476,53421.44213208001
2024-09-08,10:11:40.000,252,11056009,5884,0,1725790299,13156.209065919997,28591.216930830007,53421.40719648
2024-09-08,10:11:41.000,252,11055983,4925,0,1725790300,13156.215802229992,27668.027620380002,53421.40020936001
2024-09-08,10:11:42.000,252,11056023,5125,0,1725790301,13156.195593299992,23513.559412710005,53421.47008056001
2024-09-08,10:11:43.000,252,11056025,5325,0,1725790302,13156.188856989997,27206.43648972,53421.47008056001
2024-09-08,10:11:44.000,252,11056019,5645,0,1725790303,13156.195593299992,28129.724487989995,53421.46309344
2024-09-08,10:11:45.000,252,11055981,5765,0,1725790304,13156.202329610001,32284.192695660007,53421.47008056001
2024-09-08,10:11:46.000,252,11056028,5445,0,1725790305,13156.202329610001,29052.970191479995,53421.52597752
2024-09-08,10:11:47.000,252,11056048,4565,0,1725790306,13156.222538540002,30899.461598459995,53421.4141836
2024-09-08,10:11:48.000,252,11056006,5645,0,1725790307,13156.229274849997,30899.461598459995,53421.393222239996
2024-09-08,10:11:49.000,252,11055970,5645,0,1725790308,13156.262956400002,30437.884566060005,53421.46309344
2024-09-08,10:11:50.000,252,11056065,5925,0,1725790309,13156.222538540002,32284.326629129995,53421.47008056001
2024-09-08,10:11:51.000,252,11055996,5485,0,1725790310,13156.236011159992,33669.21985632001,53421.449119200006
2024-09-08,10:11:52.000,252,11056006,5485,0,1725790311,13156.242747470002,29976.293435400003,53421.4840548
2024-09-08,10:11:53.000,252,11056030,5525,0,1725790312,13156.269692709997,26283.395210999995,53421.51899040001
2024-09-08,10:11:54.000,252,11055980,4645,0,1725790313,13156.242747470002,29514.70230474,53421.52597752
2024-09-08,10:11:55.000,252,11055981,5925,0,1725790314,13156.236011159992,31822.763694990004,53421.498029040005
2024-09-08,10:11:56.000,252,11056016,5485,0,1725790315,13156.202329610001,28129.921863630007,53421.546938880005
2024-09-08,10:11:57.000,252,11056007,6084,0,1725790316,13156.249483779997,28591.590534720002,53421.52597752
2024-09-08,10:11:58.000,252,11056032,5605,0,1725790317,13156.209065919997,27668.35892949,53421.40719648
2024-09-08,10:11:59.000,252,11055984,5605,0,1725790318,13156.168648059996,29053.181665380005,53421.4840548
2024-09-08,10:12:00.000,252,11055998,5565,0,1725790319,13156.134966509992,31361.320596060003,53421.498029040005
2024-09-08,10:12:01.000,252,11055995,5925,0,1725790320,13156.141702820001,32746.263167159996,53421.49104192001
2024-09-08,10:12:02.000,252,11056018,5565,0,1725790321,13156.141702820001,26745.261257730002,53421.50501616
2024-09-08,10:12:03.000,252,11055946,4605,0,1725790322,13156.161911750001,25822.064898149998,53421.47008056001
2024-09-08,10:12:04.000,252,11055979,5085,0,1725790323,13156.134966509992,28130.182681439997,53421.47706768
2024-09-08,10:12:05.000,252,11055988,4445,0,1725790324,13156.155175439992,31823.214839310007,53421.50501616
2024-09-08,10:12:06.000,252,11056027,4925,0,1725790325,13156.121493890001,31361.595512130007,53421.51200328
2024-09-08,10:12:07.000,252,11055966,5485,0,1725790326,13156.087812339996,30900.004381470004,53421.44213208001
2024-09-08,10:12:08.000,252,11056030,5325,0,1725790327,13156.101284960001,31823.28533061,53421.47008056001
2024-09-08,10:12:09.000,252,11055824,5525,0,1725790328,13156.128230199996,28130.422351860005,53421.50501616
2024-09-08,10:12:10.000,252,11055906,5605,0,1725790329,13156.128230199996,28592.07692469,53421.4141836
2024-09-08,10:12:11.000,252,11055987,5925,0,1725790330,13156.0608671,27207.310581840007,53421.47008056001
2024-09-08,10:12:12.000,252,11056030,5605,0,1725790331,13156.054130789991,28592.154465119995,53421.51899040001
2024-09-08,10:12:13.000,252,11056024,5365,0,1725790332,13156.087812339996,26284.114222260003,53421.50501616
2024-09-08,10:12:14.000,252,11055977,5845,0,1725790333,13156.081076030001,30438.709314270003,53421.51200328
2024-09-08,10:12:15.000,252,11056023,5925,0,1725790334,13156.134966509992,29515.477709040002,53421.47008056001
2024-09-08,10:12:16.000,252,11056025,5845,0,1725790335,13156.087812339996,33670.030506270006,53421.42117072001
2024-09-08,10:12:17.000,252,11056035,5965,0,1725790336,13156.094548649991,32746.86234321,53421.45610632
2024-09-08,10:12:18.000,252,11056091,4925,0,1725790337,13156.081076030001,31823.687131020008,53421.49104192001
2024-09-08,10:12:19.000,252,11055981,5965,0,1725790338,13156.121493890001,29977.245067950003,53421.52597752
2024-09-08,10:12:20.000,252,11056007,4765,0,1725790339,13156.101284960001,26284.3115979,53421.4840548
2024-09-08,10:12:21.000,252,11056039,6124,0,1725790340,13156.114757579991,31823.75762232,53421.45610632
2024-09-08,10:12:22.000,252,11056007,5805,0,1725790341,13156.094548649991,29515.590495120006,53421.52597752
2024-09-08,10:12:23.000,252,11056018,5205,0,1725790342,13156.121493890001,31362.201737309995,53421.53995176001
2024-09-08,10:12:24.000,252,11056006,5565,0,1725790343,13156.134966509992,27207.684185730002,53421.53995176001
2024-09-08,10:12:25.000,252,11055986,5365,0,1725790344,13156.134966509992,31362.244032090006,53421.53296464
2024-09-08,10:12:26.000,252,11056011,6205,0,1725790345,13156.148439129996,31823.91975231,53421.50501616
2024-09-08,10:12:27.000,252,11055948,5325,0,1725790346,13156.134966509992,34593.66391191,53421.51899040001
2024-09-08,10:12:28.000,252,11055900,5525,0,1725790347,13156.155175439992,31362.441407730003,53421.51899040001
2024-09-08,10:12:29.000,252,11056015,5684,0,1725790348,13156.134966509992,31824.131226209996,53421.47008056001
2024-09-08,10:12:30.000,252,11056035,6084,0,1725790349,13156.182120680001,30900.913719239994,53421.498029040005
2024-09-08,10:12:31.000,252,11056063,5005,0,1725790350,13156.236011159992,31824.23696316,53421.47706768
2024-09-08,10:12:32.000,252,11056099,5925,0,1725790351,13156.249483779997,34594.00931928,53421.51200328
2024-09-08,10:12:33.000,252,11056080,5485,0,1725790352,13156.236011159992,30439.449472919994,53421.51899040001
2024-09-08,10:12:34.000,252,11055978,4485,0,1725790353,13156.276429019992,33670.805910569994,53421.50501616
2024-09-08,10:12:35.000,252,11056026,5445,0,1725790354,13156.316846879992,28593.077901149998,53421.56790024001
2024-09-08,10:12:36.000,252,11056041,5884,0,1725790355,13156.323583190002,29516.379997680007,53421.53995176001
2024-09-08,10:12:37.000,252,11056012,5285,0,1725790356,13156.337055809992,32286.05366598,53421.51200328
2024-09-08,10:12:38.000,252,11056060,5245,0,1725790357,13156.343792120002,35517.438300149995,53421.546938880005
2024-09-08,10:12:39.000,252,11056015,6045,0,1725790358,13156.323583190002,31824.448437059997,53421.53296464
2024-09-08,10:12:40.000,252,11056091,5805,0,1725790359,13156.377473669992,29054.739523109994,53421.58886160001
2024-09-08,10:12:41.000,252,11056076,5445,0,1725790360,13156.377473669992,33670.98918795001,53421.546938880005
2024-09-08,10:12:42.000,252,11055996,5405,0,1725790361,13156.404418910002,26285.016510899994,53421.553926
2024-09-08,10:12:43.000,252,11055997,6045,0,1725790362,13156.411155219997,31362.878453790006,53421.57488736
2024-09-08,10:12:44.000,252,11056012,4645,0,1725790363,13156.350528429997,26285.072903940003,53421.595848720004
2024-09-08,10:12:45.000,252,11056010,5365,0,1725790364,13156.384209980002,30439.653897690005,53421.53995176001
2024-09-08,10:12:46.000,252,11056053,5725,0,1725790365,13156.364001050002,31824.39909315,53421.56790024001
2024-09-08,10:12:47.000,252,11055984,5525,0,1725790366,13156.357264739992,29054.6901792,53421.616810080006
2024-09-08,10:12:48.000,252,11056016,5205,0,1725790367,13156.390946289997,29977.94293182,53421.60283584
2024-09-08,10:12:49.000,252,11056015,5884,0,1725790368,13156.343792120002,28593.04970463,53421.560913119996
2024-09-08,10:12:50.000,252,11056026,4285,0,1725790369,13156.370737359997,30901.18158618,53421.58886160001
2024-09-08,10:12:51.000,252,11056043,5285,0,1725790370,13156.337055809992,26746.664034600006,53421.60982296001
2024-09-08,10:12:52.000,252,11056055,5125,0,1725790371,13156.337055809992,30439.604553779995,53421.665719920005
2024-09-08,10:12:53.000,252,11055998,5365,0,1725790372,13156.337055809992,24900.200824140004,53421.57488736
2024-09-08,10:12:54.000,252,11056021,5085,0,1725790373,13156.357264739992,29054.753621370008,53421.553926
2024-09-08,10:12:55.000,252,11055967,5085,0,1725790374,13156.364001050002,29978.034570510004,53421.6237972
2024-09-08,10:12:56.000,252,11056081,5805,0,1725790375,13156.337055809992,28131.627753089997,53421.56790024001
2024-09-08,10:12:57.000,252,11056020,4285,0,1725790376,13156.337055809992,30901.371912689996,53421.60982296001
2024-09-08,10:12:58.000,252,11055978,5365,0,1725790377,13156.384209980002,28593.352817220002,53421.58886160001
2024-09-08,10:12:59.000,252,11055998,4485,0,1725790378,13156.350528429997,31824.758598779998,53421.595848720004
2024-09-08,10:13:00.000,252,11056036,4845,0,1725790379,13156.357264739992,28593.416259389996,53421.63078432
2024-09-08,10:13:01.000,252,11056021,4925,0,1725790380,13156.343792120002,30901.64682876,53421.63078432
2024-09-08,10:13:02.000,252,11056054,4325,0,1725790381,13156.330319499997,29516.817043739997,53421.58886160001
2024-09-08,10:13:03.000,252,11056038,5645,0,1725790382,13156.357264739992,34594.693084889994,53421.60283584
2024-09-08,10:13:04.000,252,11056030,5765,0,1725790383,13156.357264739992,28132.036602630003,53421.68668128001
2024-09-08,10:13:05.000,252,11056062,5565,0,1725790384,13156.370737359997,29055.289355250003,53421.65873280001
2024-09-08,10:13:06.000,252,11056064,5485,0,1725790385,13156.337055809992,33209.93379117,53421.6237972
2024-09-08,10:13:07.000,252,11055980,5605,0,1725790386,13156.323583190002,31825.06171137,53421.63777144001
2024-09-08,10:13:08.000,252,11056035,5805,0,1725790387,13156.330319499997,26285.686178250005,53421.714629760005
2024-09-08,10:13:09.000,252,11056044,5405,0,1725790388,13156.337055809992,31825.244988749997,53421.70065552
2024-09-08,10:13:10.000,252,11056044,5445,0,1725790389,13156.323583190002,28132.297420439994,53421.70065552
2024-09-08,10:13:11.000,252,11056004,4565,0,1725790390,13156.337055809992,28132.325616960006,53421.665719920005
2024-09-08,10:13:12.000,252,11056020,5605,0,1725790391,13156.316846879992,27670.685142389993,53421.65873280001
2024-09-08,10:13:13.000,252,11056033,6005,0,1725790392,13156.364001050002,28132.325616960006,53421.6936684
2024-09-08,10:13:14.000,252,11056030,5605,0,1725790393,13156.390946289997,22592.900739930003,53421.70065552
2024-09-08,10:13:15.000,252,11055975,5965,0,1725790394,13156.451573079998,32748.61757658,53421.714629760005
2024-09-08,10:13:16.000,252,11056058,4525,0,1725790395,13156.424627840002,25362.66604692,53421.67969416
2024-09-08,10:13:17.000,252,11056027,5085,0,1725790396,13156.444836770002,24439.483785599994,53421.68668128001
2024-09-08,10:13:18.000,252,11055994,5285,0,1725790397,13156.505463559988,27670.79087934,53421.70065552
2024-09-08,10:13:19.000,252,11056064,5525,0,1725790398,13156.545881419988,31825.407118739997,53421.714629760005
2024-09-08,10:13:20.000,252,11056039,6084,0,1725790399,13156.593035589998,29978.929810019996,53421.67969416
2024-09-08,10:13:21.000,252,11056014,5285,0,1725790400,13156.613244519998,30902.168464379996,53421.6936684
2024-09-08,10:13:22.000,252,11055977,4805,0,1725790401,13156.653662379998,33210.293296799995,53421.70065552
2024-09-08,10:13:23.000,252,11056040,5605,0,1725790402,13156.687343929989,28594.078877609994,53421.728603999996
2024-09-08,10:13:24.000,252,11055977,5245,0,1725790403,13156.700816549994,31363.808938949995,53421.6936684
2024-09-08,10:13:25.000,252,11056072,4525,0,1725790404,13156.714289169999,25824.355865399993,53421.714629760005
2024-09-08,10:13:26.000,252,11055895,6045,0,1725790405,13156.801861199994,33210.32149332001,53421.728603999996
2024-09-08,10:13:27.000,252,11056038,4405,0,1725790406,13156.774915959999,29978.89456437,53421.67270704
2024-09-08,10:13:28.000,252,11056000,4685,0,1725790407,13156.82880643999,30440.49979329,53421.65873280001
2024-09-08,10:13:29.000,252,11056057,5884,0,1725790408,13156.862487989994,31825.350725700002,53421.74257824
2024-09-08,10:13:30.000,252,11056048,5645,0,1725790409,13156.842279059994,29055.64886088,53421.67969416
2024-09-08,10:13:31.000,252,11056074,5565,0,1725790410,13156.842279059994,26285.862406500004,53421.68668128001
2024-09-08,10:13:32.000,252,11055989,5805,0,1725790411,13156.84901536999,31825.400069609997,53421.6936684
2024-09-08,10:13:33.000,252,11056010,5165,0,1725790412,13156.862487989994,33210.328542450006,53421.75655248001
2024-09-08,10:13:34.000,252,11056105,6084,0,1725790413,13156.83554275,33210.307395059994,53421.72161688
2024-09-08,10:13:35.000,252,11056037,5965,0,1725790414,13156.84901536999,26747.552224979998,53421.74956536
2024-09-08,10:13:36.000,252,11056051,5884,0,1725790415,13156.83554275,25362.785882130003,53421.73559112001
2024-09-08,10:13:37.000,252,11056010,5605,0,1725790416,13156.87596061,24901.159505820004,53421.763539600004
2024-09-08,10:13:38.000,252,11056047,5005,0,1725790417,13156.83554275,26747.735502359996,53421.784500960006
2024-09-08,10:13:39.000,252,11056050,4405,0,1725790418,13156.842279059994,27209.30548563,53421.81943656
2024-09-08,10:13:40.000,252,11056044,5605,0,1725790419,13156.842279059994,25362.849324299998,53421.79148808
2024-09-08,10:13:41.000,252,11056024,5525,0,1725790420,13156.862487989994,28132.607582159995,53421.80546232001
2024-09-08,10:13:42.000,252,11056045,4965,0,1725790421,13156.902905849995,29517.529005870005,53421.86135928
2024-09-08,10:13:43.000,252,11056031,5125,0,1725790422,13156.90964215999,34595.46144006,53421.87533352001
2024-09-08,10:13:44.000,252,11055877,5884,0,1725790423,13156.90964215999,29055.937875210002,53421.833410800005
2024-09-08,10:13:45.000,252,11056060,5405,0,1725790424,13156.963532639995,31364.154346320007,53421.833410800005
2024-09-08,10:13:46.000,252,11056040,5605,0,1725790425,13156.983741569995,30440.880446309995,53421.7984752
2024-09-08,10:13:47.000,252,11056018,4365,0,1725790426,13157.003950499995,25824.630781469998,53421.896294879996
2024-09-08,10:13:48.000,252,11055999,5085,0,1725790427,13157.03089573999,29517.677037600006,53421.931230480004
2024-09-08,10:13:49.000,252,11056005,4965,0,1725790428,13157.03089573999,28132.776761279994,53421.896294879996
2024-09-08,10:13:50.000,252,11056050,5365,0,1725790429,13157.05784098,23978.13232536,53421.88930776
2024-09-08,10:13:51.000,252,11055940,5405,0,1725790430,13157.09152252999,30440.929790220005,53421.91026912
2024-09-08,10:13:52.000,252,11055905,5005,0,1725790431,13157.07131359999,28132.769712149995,53421.8683464
2024-09-08,10:13:53.000,252,11055846,4645,0,1725790432,13157.05784098,23978.153472749997,53421.91725624
2024-09-08,10:13:54.000,252,11055856,5405,0,1725790433,13157.05784098,36442.023338340005,53421.7984752
2024-09-08,10:13:55.000,252,11055861,5805,0,1725790434,13157.064577289995,26286.23601039,53421.8683464
2024-09-08,10:13:56.000,252,11055913,5085,0,1725790435,13157.064577289995,29517.627693689996,53421.91026912
2024-09-08,10:13:57.000,252,11056017,5965,0,1725790436,13157.09152252999,30440.873397179996,53421.90328200001
2024-09-08,10:13:58.000,252,11056030,5645,0,1725790437,13157.09825884,29979.232922609997,53421.952191840006
2024-09-08,10:13:59.000,252,11055991,5884,0,1725790438,13157.11173145999,28594.34674455,53421.87533352001
2024-09-08,10:14:00.000,252,11056040,5245,0,1725790439,13157.1386767,31364.048609370002,53421.8683464
2024-09-08,10:14:01.000,252,11056028,5205,0,1725790440,13157.125204079995,31825.660887420003,53421.882320640005
2024-09-08,10:14:02.000,252,11055996,4325,0,1725790441,13157.145413009996,25362.884569949994,53421.90328200001
2024-09-08,10:14:03.000,252,11056026,5565,0,1725790442,13157.15214931999,29517.451465439997,53421.88930776
2024-09-08,10:14:04.000,252,11056017,6045,0,1725790443,13157.17909456,32748.807903089997,53421.94520472001
2024-09-08,10:14:05.000,252,11056015,5165,0,1725790444,13157.185830869996,26747.68615845,53421.91026912
2024-09-08,10:14:06.000,252,11056048,5285,0,1725790445,13157.17235824999,25362.82112778,53421.88930776
2024-09-08,10:14:07.000,252,11056047,4965,0,1725790446,13157.23972135,31363.858282860005,53421.91725624
2024-09-08,10:14:08.000,252,11055967,5845,0,1725790447,13157.232985039991,29978.993252190005,53421.87533352001
2024-09-08,10:14:09.000,252,11056001,4965,0,1725790448,13157.266666589996,30902.238955680004,53422.0080888
2024-09-08,10:14:10.000,252,11055991,5965,0,1725790449,13157.25993028,30440.619628500004,53421.96616608
2024-09-08,10:14:11.000,252,11056042,5245,0,1725790450,13157.25993028,29055.747548700005,53421.9382176
2024-09-08,10:14:12.000,252,11056046,5445,0,1725790451,13157.266666589996,27209.256141720005,53422.001101680005
2024-09-08,10:14:13.000,252,11056013,4925,0,1725790452,13157.23972135,28132.494796080005,53421.896294879996
2024-09-08,10:14:14.000,252,11056039,5925,0,1725790453,13157.280139210001,26747.580421499995,53422.01507592
2024-09-08,10:14:15.000,252,11056008,4445,0,1725790454,13157.327293379996,29517.282286319998,53421.94520472001
2024-09-08,10:14:16.000,252,11056024,5445,0,1725790455,13157.327293379996,24901.081965389996,53421.94520472001
2024-09-08,10:14:17.000,252,11056065,5884,0,1725790456,13157.307084449996,27670.804977599997,53422.050011520005
2024-09-08,10:14:18.000,252,11055983,5884,0,1725790457,13157.367711239996,31363.808938949995,53421.98014032
2024-09-08,10:14:19.000,252,11056021,5884,0,1725790458,13157.381183860001,29517.345728490007,53422.05699864
2024-09-08,10:14:20.000,252,11056040,4405,0,1725790459,13157.401392790001,29055.705253919994,53422.063985759996
2024-09-08,10:14:21.000,252,11056020,5405,0,1725790460,13157.387920169997,27670.819075859996,53422.098921360004
2024-09-08,10:14:22.000,252,11056066,4445,0,1725790461,13157.421601720001,31825.53400308,53422.098921360004
2024-09-08,10:14:23.000,252,11056043,5925,0,1725790462,13157.428338029997,27670.889567160004,53422.03603728
2024-09-08,10:14:24.000,252,11056009,5125,0,1725790463,13157.428338029997,29055.78279435,53422.05699864
2024-09-08,10:14:25.000,252,11056000,5325,0,1725790464,13157.455283269992,30440.67602154,53422.13385696
2024-09-08,10:14:26.000,252,11056032,5085,0,1725790465,13157.414865409992,33672.081803099994,53422.05699864
2024-09-08,10:14:27.000,252,11056005,5805,0,1725790466,13157.428338029997,30440.704218059996,53422.063985759996
2024-09-08,10:14:28.000,252,11056000,5325,0,1725790467,13157.475492199992,32748.93478743,53422.04302440001
2024-09-08,10:14:29.000,252,11056048,5884,0,1725790468,13157.428338029997,30902.422233060002,53422.07097288001
2024-09-08,10:14:30.000,252,11056040,4565,0,1725790469,13157.401392790001,26286.193715610003,53422.098921360004
2024-09-08,10:14:31.000,252,11056015,6005,0,1725790470,13157.374447549992,35057.12306201999,53422.02905016
2024-09-08,10:14:32.000,252,11055964,4805,0,1725790471,13157.387920169997,30440.873397179996,53422.063985759996
2024-09-08,10:14:33.000,252,11056016,5285,0,1725790472,13157.381183860001,29979.275217389993,53422.12686984
2024-09-08,10:14:34.000,252,11056055,6084,0,1725790473,13157.374447549992,27671.09399193,53422.11289560001
2024-09-08,10:14:35.000,252,11055986,4365,0,1725790474,13157.381183860001,26747.883534089997,53422.09193424001
2024-09-08,10:14:36.000,252,11056021,5125,0,1725790475,13157.367711239996,31825.773673500007,53422.16180544001
2024-09-08,10:14:37.000,252,11055957,5044,0,1725790476,13157.360974930001,34133.96194809,53422.050011520005
2024-09-08,10:14:38.000,252,11056011,5005,0,1725790477,13157.374447549992,25824.651928859996,53422.09193424001
2024-09-08,10:14:39.000,252,11056050,4565,0,1725790478,13157.421601720001,26286.292403429994,53422.11289560001
2024-09-08,10:14:40.000,252,11056021,5884,0,1725790479,13157.448546959997,33210.75149025,53422.13385696
2024-09-08,10:14:41.000,252,11056001,5805,0,1725790480,13157.401392790001,29979.35980695,53422.10590848
2024-09-08,10:14:42.000,252,11056011,5965,0,1725790481,13157.421601720001,31364.330574570005,53422.09193424001
2024-09-08,10:14:43.000,252,11056028,5445,0,1725790482,13157.428338029997,28594.544120189996,53422.15481832
2024-09-08,10:14:44.000,252,11056072,5525,0,1725790483,13157.435074339992,34595.679963090006,53422.1478312
2024-09-08,10:14:45.000,252,11056015,4765,0,1725790484,13157.509173749997,34595.66586483001,53422.15481832
2024-09-08,10:14:46.000,252,11056050,4725,0,1725790485,13157.515910059992,30902.640756089997,53422.17577968
2024-09-08,10:14:47.000,252,11056003,5805,0,1725790486,13157.556327919992,32287.576278060005,53422.18975392001
2024-09-08,10:14:48.000,252,11056022,5405,0,1725790487,13157.529382679997,24439.934929919997,53422.21071528001
2024-09-08,10:14:49.000,252,11056012,5525,0,1725790488,13157.590009469997,29517.839167590006,53422.20372816
2024-09-08,10:14:50.000,252,11056059,5805,0,1725790489,13157.630427329997,27209.679089519996,53422.19674104
2024-09-08,10:14:51.000,252,11056018,5445,0,1725790490,13157.664108880002,29979.54308433,53422.1827668
2024-09-08,10:14:52.000,252,11055995,5285,0,1725790491,13157.704526740003,27209.735482560005,53422.18975392001
2024-09-08,10:14:53.000,252,11056055,5165,0,1725790492,13157.711263049998,32287.717260660007,53422.18975392001
2024-09-08,10:14:54.000,252,11056060,5605,0,1725790493,13157.744944599988,28594.692151919997,53422.217702400005
2024-09-08,10:14:55.000,252,11056001,5884,0,1725790494,13157.785362459988,29517.994248450006,53422.27359936
2024-09-08,10:14:56.000,252,11056030,5365,0,1725790495,13157.812307699998,32287.766604570003,53422.30853496001
2024-09-08,10:14:57.000,252,11056019,4845,0,1725790496,13157.805571389988,34134.30735546,53422.30853496001
2024-09-08,10:14:58.000,252,11055996,5405,0,1725790497,13157.886407109989,28133.157414300003,53422.32949632001
2024-09-08,10:14:59.000,252,11055983,5684,0,1725790498,13157.913352349999,29056.4524617,53422.336483440005
2024-09-08,10:15:00.000,252,11055983,4965,0,1725790499,13157.96724282999,31364.619588899994,53422.37141904
2024-09-08,10:15:01.000,252,11056000,4685,0,1725790500,13157.973979139999,30441.373885409994,53422.30154784
2024-09-08,10:15:02.000,252,11056032,5285,0,1725790501,13157.973979139999,29056.44541257,53422.3923804
2024-09-08,10:15:03.000,252,11056050,4525,0,1725790502,13158.00766068999,24901.871467949997,53422.35045768
2024-09-08,10:15:04.000,252,11056004,4725,0,1725790503,13158.041342239994,28133.263151249994,53422.36443192
2024-09-08,10:15:05.000,252,11056019,5845,0,1725790504,13158.041342239994,34596.117009149995,53422.3923804
2024-09-08,10:15:06.000,252,11056008,5405,0,1725790505,13158.06828747999,32749.56216,53422.41334176
2024-09-08,10:15:07.000,252,11055947,4765,0,1725790506,13158.101969029995,32287.96398021,53422.42731600001
2024-09-08,10:15:08.000,252,11056035,4925,0,1725790507,13158.12891426999,27210.017447759994,53422.44827736001
2024-09-08,10:15:09.000,252,11056013,4965,0,1725790508,13158.15585951,25363.504893389996,53422.4622516
2024-09-08,10:15:10.000,252,11056039,6005,0,1725790509,13158.14912319999,29518.191624090003,53422.4622516
2024-09-08,10:15:11.000,252,11056028,5405,0,1725790510,13158.14912319999,29518.240968,53422.455264480006
2024-09-08,10:15:12.000,252,11056022,5325,0,1725790511,13158.162595819995,26748.468611880002,53422.53910992
2024-09-08,10:15:13.000,252,11056007,6245,0,1725790512,13158.18954105999,28133.35478994,53422.57404552001
2024-09-08,10:15:14.000,252,11055995,5925,0,1725790513,13158.203013679995,27210.10908645,53422.61596824001
2024-09-08,10:15:15.000,252,11056057,4925,0,1725790514,13158.243431539995,28595.065755810007,53422.59500688001
2024-09-08,10:15:16.000,252,11056017,5645,0,1725790515,13158.263640469995,35519.54599001999,53422.58103264
2024-09-08,10:15:17.000,252,11056085,5884,0,1725790516,13158.283849399995,28595.072804940006,53422.58103264
2024-09-08,10:15:18.000,252,11056038,4685,0,1725790517,13158.304058329995,29979.973081260003,53422.56007128
2024-09-08,10:15:19.000,252,11055976,5605,0,1725790518,13158.33773988,34134.74440152,53422.59500688001
2024-09-08,10:15:20.000,252,11056018,5405,0,1725790519,13158.33100356999,27210.306462089997,53422.60898112
2024-09-08,10:15:21.000,252,11056037,5884,0,1725790520,13158.37815774,34134.807843689996,53422.64391672001
2024-09-08,10:15:22.000,252,11056058,4525,0,1725790521,13158.39836667,29518.487687550005,53422.6369296
2024-09-08,10:15:23.000,252,11056035,4925,0,1725790522,13158.39836667,29980.191604289997,53422.720775040005
2024-09-08,10:15:24.000,252,11056081,6005,0,1725790523,13158.405102979996,31826.767600830004,53422.69282656001
2024-09-08,10:15:25.000,252,11056043,5805,0,1725790524,13158.432048219991,38751.17734374,53422.64391672001
2024-09-08,10:15:26.000,252,11056053,4925,0,1725790525,13158.45899346,31826.760551700005,53422.66487808001
2024-09-08,10:15:27.000,252,11056026,5725,0,1725790526,13158.452257149991,29518.70621058,53422.69282656001
2024-09-08,10:15:28.000,252,11056032,4405,0,1725790527,13158.472466079991,25825.610610539996,53422.66487808001
2024-09-08,10:15:29.000,252,11056037,4965,0,1725790528,13158.499411320001,29980.33963602,53422.72776216
2024-09-08,10:15:30.000,252,11055986,4565,0,1725790529,13158.533092869991,29057.100981659998,53422.71378792001
2024-09-08,10:15:31.000,252,11055904,5325,0,1725790530,13158.519620250001,29518.670964930003,53422.720775040005
2024-09-08,10:15:32.000,252,11055886,5445,0,1725790531,13158.546565489996,29980.374881669995,53422.76269776001
2024-09-08,10:15:33.000,252,11056006,5205,0,1725790532,13158.539829180001,28595.45345796,53422.769684880004
2024-09-08,10:15:34.000,252,11056011,5125,0,1725790533,13158.512883939991,25825.702249230002,53422.776672
2024-09-08,10:15:35.000,252,11056039,4925,0,1725790534,13158.539829180001,24440.766727259994,53422.79763336
2024-09-08,10:15:36.000,252,11056037,4925,0,1725790535,13158.546565489996,29980.33258689,53422.776672
2024-09-08,10:15:37.000,252,11055900,5285,0,1725790536,13158.553301799991,27210.567279900002,53422.75571064
2024-09-08,10:15:38.000,252,11055980,4445,0,1725790537,13158.539829180001,28133.83413078,53422.839556080005
2024-09-08,10:15:39.000,252,11056030,5684,0,1725790538,13158.566774419996,29057.0868834,53422.81859472
2024-09-08,10:15:40.000,252,11056001,5925,0,1725790539,13158.560038110001,29057.09393253,53422.78365912001
2024-09-08,10:15:41.000,252,11056046,5405,0,1725790540,13158.533092869991,26287.321576410002,53422.83256896001
2024-09-08,10:15:42.000,252,11056019,5005,0,1725790541,13158.533092869991,33673.42818693,53422.86750456
2024-09-08,10:15:43.000,252,11056067,5845,0,1725790542,13158.553301799991,35981.623510649995,53422.839556080005
2024-09-08,10:15:44.000,252,11056008,5325,0,1725790543,13158.586983349996,31826.950878210002,53422.902440159996
2024-09-08,10:15:45.000,252,11056046,5485,0,1725790544,13158.613928589992,30442.071749280003,53422.92340152
2024-09-08,10:15:46.000,252,11056079,4925,0,1725790545,13158.600455970001,35981.65170717001,53422.94436288
2024-09-08,10:15:47.000,252,11055987,6005,0,1725790546,13158.593719659992,29980.459471230002,53422.937375760004
2024-09-08,10:15:48.000,252,11056000,5565,0,1725790547,13158.586983349996,29057.24901339,53422.88147880001
2024-09-08,10:15:49.000,252,11056052,5684,0,1725790548,13158.661082760002,29980.508815139998,53422.95135000001
2024-09-08,10:15:50.000,252,11056059,6045,0,1725790549,13158.661082760002,29057.25606252,53422.90942728001
2024-09-08,10:15:51.000,252,11056036,5445,0,1725790550,13158.721709550002,31365.430238850007,53422.97231136
2024-09-08,10:15:52.000,252,11056123,5645,0,1725790551,13158.721709550002,29980.572257310007,53422.93038864001
2024-09-08,10:15:53.000,252,11056065,5925,0,1725790552,13158.768863719997,33673.59031692,53422.937375760004
2024-09-08,10:15:54.000,252,11056038,5525,0,1725790553,13158.748654789997,31827.12710646,53422.95135000001
2024-09-08,10:15:55.000,252,11056000,5605,0,1725790554,13158.809281579997,28595.650833599997,53423.0910924
2024-09-08,10:15:56.000,252,11056042,5245,0,1725790555,13158.768863719997,31827.14120472,53423.0212212
2024-09-08,10:15:57.000,252,11056045,5765,0,1725790556,13158.816017889993,29057.375897730002,53423.03519544
2024-09-08,10:15:58.000,252,11056032,5245,0,1725790557,13158.836226819993,28595.671980989995,53423.06314392
2024-09-08,10:15:59.000,252,11056032,5565,0,1725790558,13158.842963130002,28595.62968621,53422.9862856
2024-09-08,10:16:00.000,252,11056023,5044,0,1725790559,13158.890117299998,25825.857330090003,53423.08410528
2024-09-08,10:16:01.000,252,11056012,5445,0,1725790560,13158.910326229998,31827.077762550005,53423.14698936001
2024-09-08,10:16:02.000,252,11056051,5884,0,1725790561,13158.903589920003,29518.896537089997,53423.11904088001
2024-09-08,10:16:03.000,252,11056044,5725,0,1725790562,13158.957480399993,30903.73337124,53423.18192496
2024-09-08,10:16:04.000,252,11056072,5405,0,1725790563,13158.957480399993,31827.000222119997,53423.105066640004
2024-09-08,10:16:05.000,252,11056020,5485,0,1725790564,13158.950744089998,35520.10287129,53423.14698936001
2024-09-08,10:16:06.000,252,11056031,6045,0,1725790565,13159.004634569988,27672.278245769994,53423.1609636
2024-09-08,10:16:07.000,252,11056084,4805,0,1725790566,13159.024843499988,31826.936779950003,53423.13301512
2024-09-08,10:16:08.000,252,11056068,5565,0,1725790567,13159.065261359989,27672.299393160007,53423.18891208
2024-09-08,10:16:09.000,252,11056037,4885,0,1725790568,13159.045052429989,26749.025493149995,53423.16795072001
2024-09-08,10:16:10.000,252,11056037,5684,0,1725790569,13159.045052429989,35981.69400195,53423.20288632
2024-09-08,10:16:11.000,252,11056073,4885,0,1725790570,13159.024843499988,25364.139315089997,53423.19589920001
2024-09-08,10:16:12.000,252,11056029,5005,0,1725790571,13159.058525049993,28595.60853882,53423.14000224
2024-09-08,10:16:13.000,252,11056082,5565,0,1725790572,13159.085470289989,29057.22081687,53423.18192496
2024-09-08,10:16:14.000,252,11056024,5605,0,1725790573,13159.092206599998,25364.202757260005,53423.18891208
2024-09-08,10:16:15.000,252,11056025,6005,0,1725790574,13159.112415529999,26749.152377489998,53423.21686056001
2024-09-08,10:16:16.000,252,11056071,6124,0,1725790575,13159.119151839994,26287.49075553,53423.223847680005
2024-09-08,10:16:17.000,252,11056051,5365,0,1725790576,13159.112415529999,32288.788728419997,53423.2308348
2024-09-08,10:16:18.000,252,11056042,5325,0,1725790577,13159.112415529999,32288.831023200008,53423.2308348
2024-09-08,10:16:19.000,252,11056065,5884,0,1725790578,13159.105679219989,29980.734387300006,53423.24480904001
2024-09-08,10:16:20.000,252,11056015,5845,0,1725790579,13159.098942909994,30904.015336440003,53423.21686056001
2024-09-08,10:16:21.000,252,11056028,5485,0,1725790580,13159.085470289989,31365.648761880002,53423.18192496
2024-09-08,10:16:22.000,252,11056031,6005,0,1725790581,13159.112415529999,29980.762583820004,53423.28673176001
2024-09-08,10:16:23.000,252,11055993,5085,0,1725790582,13159.105679219989,30904.05763122,53423.20288632
2024-09-08,10:16:24.000,252,11056060,4645,0,1725790583,13159.085470289989,25826.104049639995,53423.15397648
2024-09-08,10:16:25.000,252,11056047,5765,0,1725790584,13159.085470289989,28134.250029450006,53423.24480904001
2024-09-08,10:16:26.000,252,11056040,4605,0,1725790585,13159.105679219989,32750.591332979995,53423.25878328
2024-09-08,10:16:27.000,252,11056078,4445,0,1725790586,13159.078733979994,27211.025473350004,53423.24480904001
2024-09-08,10:16:28.000,252,11056057,5884,0,1725790587,13159.098942909994,32288.979054929994,53423.25878328
2024-09-08,10:16:29.000,252,11055990,5405,0,1725790588,13159.051788739998,29057.516880330004,53423.26577040001
2024-09-08,10:16:30.000,252,11056063,5845,0,1725790589,13159.105679219989,28134.207734669995,53423.31468024001
2024-09-08,10:16:31.000,252,11056088,5285,0,1725790590,13159.098942909994,29057.516880330004,53423.28673176001
2024-09-08,10:16:32.000,252,11056067,4965,0,1725790591,13159.105679219989,27672.602505749994,53423.32166736
2024-09-08,10:16:33.000,252,11056066,5605,0,1725790592,13159.092206599998,31365.65581101,53423.31468024001
2024-09-08,10:16:34.000,252,11055997,6245,0,1725790593,13159.098942909994,27210.940883789997,53423.28673176001
2024-09-08,10:16:35.000,252,11056055,6005,0,1725790594,13159.139360769994,27672.609554880008,53423.342628720005
2024-09-08,10:16:36.000,252,11056022,5645,0,1725790595,13159.152833389999,29980.720289040008,53423.272757520004
2024-09-08,10:16:37.000,252,11056088,5525,0,1725790596,13159.146097079989,28134.193636409997,53423.25878328
2024-09-08,10:16:38.000,252,11056082,5245,0,1725790597,13159.152833389999,31827.232843410005,53423.31468024001
2024-09-08,10:16:39.000,252,11056053,5845,0,1725790598,13159.139360769994,23056.211858309995,53423.25878328
2024-09-08,10:16:40.000,252,11056069,5925,0,1725790599,13159.159569699994,33673.7735943,53423.36359008001
2024-09-08,10:16:41.000,252,11056022,5325,0,1725790600,13159.173042319999,29057.41819251,53423.37756432
2024-09-08,10:16:42.000,252,11056036,5485,0,1725790601,13159.152833389999,27672.503817930003,53423.293718880006
2024-09-08,10:16:43.000,252,11056019,5085,0,1725790602,13159.159569699994,32750.492645160004,53423.41249992001
2024-09-08,10:16:44.000,252,11056058,5485,0,1725790603,13159.179778629994,33673.69605386999,53423.36359008001
2024-09-08,10:16:45.000,252,11056068,5365,0,1725790604,13159.152833389999,29057.38999599,53423.32166736
2024-09-08,10:16:46.000,252,11056105,4965,0,1725790605,13159.139360769994,27672.475621410005,53423.32166736
2024-09-08,10:16:47.000,252,11056062,4525,0,1725790606,13159.119151839994,32750.499694290003,53423.38455144001
2024-09-08,10:16:48.000,252,11056040,4445,0,1725790607,13159.112415529999,29980.734387300006,53423.391538560005
2024-09-08,10:16:49.000,252,11056008,5605,0,1725790608,13159.092206599998,25364.336690730008,53423.405512799996
2024-09-08,10:16:50.000,252,11056072,5565,0,1725790609,13159.065261359989,30442.374861870005,53423.36359008001
2024-09-08,10:16:51.000,252,11056001,5925,0,1725790610,13159.085470289989,29980.713239909994,53423.3705772
2024-09-08,10:16:52.000,252,11056036,5245,0,1725790611,13159.071997669998,28134.179538149998,53423.405512799996
2024-09-08,10:16:53.000,252,11056065,6084,0,1725790612,13159.119151839994,29980.734387300006,53423.391538560005
2024-09-08,10:16:54.000,252,11056020,5485,0,1725790613,13159.092206599998,31827.268089060002,53423.36359008001
2024-09-08,10:16:55.000,252,11055949,5085,0,1725790614,13159.071997669998,32288.91561276,53423.34961584
2024-09-08,10:16:56.000,252,11056061,5884,0,1725790615,13159.045052429989,27672.609554880008,53423.405512799996
2024-09-08,10:16:57.000,252,11055982,5445,0,1725790616,13159.105679219989,24902.851297019995,53423.37756432
2024-09-08,10:16:58.000,252,11056038,5245,0,1725790617,13159.112415529999,29980.882419030007,53423.440448400004
2024-09-08,10:16:59.000,252,11056021,6045,0,1725790618,13159.132624459999,27211.039571610003,53423.41249992001
2024-09-08,10:17:00.000,252,11056038,5445,0,1725790619,13159.098942909994,27211.07481726,53423.3705772
2024-09-08,10:17:01.000,252,11055968,5485,0,1725790620,13159.152833389999,27211.07481726,53423.39852568
2024-09-08,10:17:02.000,252,11056077,5805,0,1725790621,13159.179778629994,28134.398061180007,53423.41948704
2024-09-08,10:17:03.000,252,11055983,5845,0,1725790622,13159.199987559994,32750.6900208,53423.43346128001
2024-09-08,10:17:04.000,252,11056020,5605,0,1725790623,13159.22693279999,27672.757586609994,53423.440448400004
2024-09-08,10:17:05.000,252,11055988,5245,0,1725790624,13159.233669109999,28596.066732270003,53423.42647416
2024-09-08,10:17:06.000,252,11056021,5884,0,1725790625,13159.25387804,31827.507759479995,53423.461409760006
2024-09-08,10:17:07.000,252,11055858,4605,0,1725790626,13159.260614349994,27211.145308559993,53423.46839688
2024-09-08,10:17:08.000,252,11055991,4925,0,1725790627,13159.240405419994,27672.898569209996,53423.44743552
2024-09-08,10:17:09.000,252,11056020,4565,0,1725790628,13159.301032209994,30442.713220110003,53423.41948704
2024-09-08,10:17:10.000,252,11056037,5005,0,1725790629,13159.260614349994,27672.926765729993,53423.46839688
2024-09-08,10:17:11.000,252,11056027,4925,0,1725790630,13159.27408697,27672.947913120006,53423.39852568
2024-09-08,10:17:12.000,252,11056062,5445,0,1725790631,13159.2942959,29057.87638596,53423.49634536
2024-09-08,10:17:13.000,252,11056019,4965,0,1725790632,13159.28755958999,28596.285255299998,53423.43346128001
2024-09-08,10:17:14.000,252,11056071,5725,0,1725790633,13159.31450483,29519.608499220005,53423.46839688
2024-09-08,10:17:15.000,252,11056061,5005,0,1725790634,13159.26735065999,29057.982122910005,53423.48237112001
2024-09-08,10:17:16.000,252,11056026,5205,0,1725790635,13159.27408697,30442.938792269997,53423.44743552
2024-09-08,10:17:17.000,252,11056035,4885,0,1725790636,13159.280823279994,29058.03851595,53423.510319600005
2024-09-08,10:17:18.000,252,11056001,5085,0,1725790637,13159.2942959,29519.700137909997,53423.48237112001
2024-09-08,10:17:19.000,252,11056024,4565,0,1725790638,13159.280823279994,27673.17348528,53423.51730672
2024-09-08,10:17:20.000,252,11056003,6005,0,1725790639,13159.280823279994,31366.29728184,53423.48237112001
2024-09-08,10:17:21.000,252,11056076,4365,0,1725790640,13159.27408697,29058.123105510007,53423.49634536
2024-09-08,10:17:22.000,252,11056081,5765,0,1725790641,13159.28755958999,32289.634624020007,53423.49634536
2024-09-08,10:17:23.000,252,11056016,5405,0,1725790642,13159.2942959,28134.926745930003,53423.475384
2024-09-08,10:17:24.000,252,11056075,6084,0,1725790643,13159.280823279994,31366.395969660007,53423.55224232001
2024-09-08,10:17:25.000,252,11056021,5884,0,1725790644,13159.240405419994,31366.381871399994,53423.48237112001
2024-09-08,10:17:26.000,252,11056015,5845,0,1725790645,13159.240405419994,29519.911611810006,53423.48237112001
2024-09-08,10:17:27.000,252,11056032,5325,0,1725790646,13159.280823279994,30443.20665921,53423.510319600005
2024-09-08,10:17:28.000,252,11056017,5285,0,1725790647,13159.28755958999,26750.08991178,53423.58019080001
2024-09-08,10:17:29.000,252,11056070,5325,0,1725790648,13159.30776851999,28596.644760929994,53423.52429384
2024-09-08,10:17:30.000,252,11056072,5405,0,1725790649,13159.32797744999,25826.808962640003,53423.50333248001
2024-09-08,10:17:31.000,252,11056045,5245,0,1725790650,13159.361658999995,28596.630662669995,53423.510319600005
2024-09-08,10:17:32.000,252,11056064,4405,0,1725790651,13159.38860423999,27673.406106569993,53423.58019080001
2024-09-08,10:17:33.000,252,11056017,5805,0,1725790652,13159.41554948,29981.580282900002,53423.53826808
2024-09-08,10:17:34.000,252,11056030,4485,0,1725790653,13159.44923102999,32751.409032059993,53423.55224232001
2024-09-08,10:17:35.000,252,11056002,5445,0,1725790654,13159.482912579995,28135.046581140006,53423.58019080001
2024-09-08,10:17:36.000,252,11055998,5405,0,1725790655,13159.53006674999,32751.416081190007,53423.559229440005
2024-09-08,10:17:37.000,252,11056029,5925,0,1725790656,13159.563748299995,26750.033518740005,53423.58717792
2024-09-08,10:17:38.000,252,11056032,4445,0,1725790657,13159.59069353999,30904.797789870005,53423.59416504
2024-09-08,10:17:39.000,252,11056066,4765,0,1725790658,13159.604166159996,32751.401982929994,53423.5452552
2024-09-08,10:17:40.000,252,11056047,5005,0,1725790659,13159.63784771,30443.20665921,53423.57320368
2024-09-08,10:17:41.000,252,11056035,5805,0,1725790660,13159.664792949996,30904.889428559996,53423.629100640006
2024-09-08,10:17:42.000,252,11056086,5245,0,1725790661,13159.6984745,28135.053630270006,53423.67102336001
2024-09-08,10:17:43.000,252,11056055,5965,0,1725790662,13159.685001879996,27673.525941779997,53423.608139280004
2024-09-08,10:17:44.000,252,11056058,5565,0,1725790663,13159.752364979991,26750.223845250002,53423.65006200001
2024-09-08,10:17:45.000,252,11056049,4885,0,1725790664,13159.718683430001,28596.813940050008,53423.66403624
2024-09-08,10:17:46.000,252,11056029,4965,0,1725790665,13159.718683430001,27673.596433080005,53423.608139280004
2024-09-08,10:17:47.000,252,11056009,4965,0,1725790666,13159.725419739996,29520.13013484,53423.59416504
2024-09-08,10:17:48.000,252,11056087,5725,0,1725790667,13159.765837599996,29520.200626139995,53423.64307488
2024-09-08,10:17:49.000,252,11056033,5884,0,1725790668,13159.779310220001,34136.66176488,53423.69198472
2024-09-08,10:17:50.000,252,11056045,5884,0,1725790669,13159.759101290001,28597.018364820004,53423.657049120004
2024-09-08,10:17:51.000,252,11056018,4325,0,1725790670,13159.779310220001,28135.377890250005,53423.67102336001
2024-09-08,10:17:52.000,252,11056033,4965,0,1725790671,13159.792782839992,35983.30120359,53423.67102336001
2024-09-08,10:17:53.000,252,11056047,5884,0,1725790672,13159.812991769992,29058.736379819995,53423.67102336001
2024-09-08,10:17:54.000,252,11056028,4805,0,1725790673,13159.866882249997,28135.462479809998,53423.6849976
2024-09-08,10:17:55.000,252,11056027,5925,0,1725790674,13159.853409629992,27673.878398279994,53423.71993320001
2024-09-08,10:17:56.000,252,11056035,4885,0,1725790675,13159.860145940002,26750.625645659995,53423.7548688
2024-09-08,10:17:57.000,252,11056063,4805,0,1725790676,13159.846673319997,31828.699062450003,53423.76884304001
2024-09-08,10:17:58.000,252,11056062,4645,0,1725790677,13159.873618559992,26289.048613260005,53423.7548688
2024-09-08,10:17:59.000,252,11056079,5965,0,1725790678,13159.907300109997,26750.74548087,53423.775830160004
2024-09-08,10:18:00.000,252,11056057,4925,0,1725790679,13159.887091179997,23980.902633449994,53423.796791520006
2024-09-08,10:18:01.000,252,11056043,5805,0,1725790680,13159.934245349992,30443.911572209996,53423.78281728
2024-09-08,10:18:02.000,252,11056015,5765,0,1725790681,13159.974663209992,31828.861192440003,53423.80377864
2024-09-08,10:18:03.000,252,11056037,4965,0,1725790682,13160.008344759997,33213.83196005999,53423.81775288001
2024-09-08,10:18:04.000,252,11056037,6324,0,1725790683,13160.035289999993,29059.01834502,53423.80377864
2024-09-08,10:18:05.000,252,11056087,5925,0,1725790684,13160.021817380002,32752.191485489995,53423.81076576
2024-09-08,10:18:06.000,252,11056040,5405,0,1725790685,13160.082444170002,31367.27006178,53423.83172712
2024-09-08,10:18:07.000,252,11056039,5125,0,1725790686,13160.109389409998,32752.205583749994,53423.80377864
2024-09-08,10:18:08.000,252,11056007,5165,0,1725790687,13160.122862030003,29059.060639799995,53423.83172712
2024-09-08,10:18:09.000,252,11056001,4805,0,1725790688,13160.116125719993,31828.90348722,53423.81775288001
2024-09-08,10:18:10.000,252,11056061,5684,0,1725790689,13160.170016199998,26289.168448469994,53423.85268848
2024-09-08,10:18:11.000,252,11056026,4565,0,1725790690,13160.210434059998,26750.865316080002,53423.845701360005
2024-09-08,10:18:12.000,252,11056029,5845,0,1725790691,13160.230642989998,26750.830070430005,53423.87364984
2024-09-08,10:18:13.000,252,11056091,5925,0,1725790692,13160.264324539989,29982.341588940006,53423.845701360005
2024-09-08,10:18:14.000,252,11056020,5285,0,1725790693,13160.291269779998,34598.85912071999,53423.8596756
2024-09-08,10:18:15.000,252,11056011,5725,0,1725790694,13160.324951329989,34137.19749876,53423.91557256001
2024-09-08,10:18:16.000,252,11056014,5445,0,1725790695,13160.304742399989,32290.642649610003,53423.91557256001
2024-09-08,10:18:17.000,252,11056013,4925,0,1725790696,13160.331687639999,29520.813900449997,53423.90858544
2024-09-08,10:18:18.000,252,11056027,4805,0,1725790697,13160.385578119989,29520.863244360007,53423.91557256001
2024-09-08,10:18:19.000,252,11056032,5285,0,1725790698,13160.392314429999,28597.610491739993,53423.93653392001
2024-09-08,10:18:20.000,252,11056062,5325,0,1725790699,13160.412523359999,34599.063545490004,53423.964482400006
2024-09-08,10:18:21.000,252,11056009,5684,0,1725790700,13160.439468599994,29982.637652399993,53423.943521040004
2024-09-08,10:18:22.000,252,11055984,5605,0,1725790701,13160.46641383999,28136.08280325,53423.95749528001
2024-09-08,10:18:23.000,252,11055993,5925,0,1725790702,13160.46641383999,34599.11993853,53423.97146952
2024-09-08,10:18:24.000,252,11055978,4365,0,1725790703,13160.500095389994,33675.8883333,53424.02037936
2024-09-08,10:18:25.000,252,11055949,4925,0,1725790704,13160.53377694,25366.310447130003,53424.04134072
2024-09-08,10:18:26.000,252,11055962,5325,0,1725790705,13160.53377694,31829.326435020004,53423.999418
2024-09-08,10:18:27.000,252,11055939,5965,0,1725790706,13160.560722179995,30444.405011309995,53424.02037936
2024-09-08,10:18:28.000,252,11056009,5684,0,1725790707,13160.60787634999,34137.55700438999,53424.02736648
2024-09-08,10:18:29.000,252,11055998,4405,0,1725790708,13160.601140039995,25827.9509217,53424.03435360001
2024-09-08,10:18:30.000,252,11055947,5725,0,1725790709,13160.601140039995,29521.081767390002,53424.08326344001
2024-09-08,10:18:31.000,252,11055958,5525,0,1725790710,13160.64829420999,29059.49063673,53424.07627632
2024-09-08,10:18:32.000,252,11056010,5365,0,1725790711,13160.641557899995,24904.648825170007,53424.062302080005
2024-09-08,10:18:33.000,252,11056047,5845,0,1725790712,13160.70892099999,28136.132147159995,53424.062302080005
2024-09-08,10:18:34.000,252,11055970,4645,0,1725790713,13160.681975759995,31367.685960450006,53424.09025056
2024-09-08,10:18:35.000,252,11056073,5125,0,1725790714,13160.702184689995,30444.278126970006,53424.0692892
2024-09-08,10:18:36.000,252,11056040,5245,0,1725790715,13160.742602549995,26751.21072345,53424.09025056
2024-09-08,10:18:37.000,252,11056008,4885,0,1725790716,13160.76954778999,30905.897454150007,53424.08326344001
2024-09-08,10:18:38.000,252,11056010,4605,0,1725790717,13160.7762841,28136.026410210005,53424.09025056
2024-09-08,10:18:39.000,252,11055978,4405,0,1725790718,13160.803229339996,33214.142121779994,53424.09025056
2024-09-08,10:18:40.000,252,11055851,4845,0,1725790719,13160.81670196,32290.84002525,53424.0692892
2024-09-08,10:18:41.000,252,11055830,5445,0,1725790720,13160.83017457999,36907.23067269,53424.11819904
2024-09-08,10:18:42.000,252,11055913,5925,0,1725790721,13160.850383509991,26751.126133890008,53424.05531496001
2024-09-08,10:18:43.000,252,11055861,5925,0,1725790722,13160.884065059996,29520.92668653,53424.181083120005
2024-09-08,10:18:44.000,252,11055878,5485,0,1725790723,13160.89753768,26289.44336454,53424.21601872
2024-09-08,10:18:45.000,252,11055987,6045,0,1725790724,13160.890801369991,26289.471561059996,53424.19505736
2024-09-08,10:18:46.000,252,11056013,5884,0,1725790725,13160.863856129996,29520.983079569996,53424.1391604
2024-09-08,10:18:47.000,252,11055980,5445,0,1725790726,13160.85711982,29059.398998040007,53424.2090316
2024-09-08,10:18:48.000,252,11056013,5845,0,1725790727,13160.904273989996,30905.97499458,53424.18807024
2024-09-08,10:18:49.000,252,11056025,5925,0,1725790728,13160.890801369991,32290.875270899996,53424.19505736
2024-09-08,10:18:50.000,252,11056014,5485,0,1725790729,13160.890801369991,29059.46948934,53424.15313464001
2024-09-08,10:18:51.000,252,11056003,5925,0,1725790730,13160.904273989996,22134.798928620003,53424.132173280006
2024-09-08,10:18:52.000,252,11056005,5845,0,1725790731,13160.91774661,32291.023302629997,53424.18807024
2024-09-08,10:18:53.000,252,11056007,5765,0,1725790732,13160.904273989996,24904.70521821,53424.11819904
2024-09-08,10:18:54.000,252,11055947,5965,0,1725790733,13160.904273989996,33676.0293159,53424.20204448001
2024-09-08,10:18:55.000,252,11056000,5245,0,1725790734,13160.931219229991,30444.468453480004,53424.181083120005
2024-09-08,10:18:56.000,252,11055964,5325,0,1725790735,13160.964900779996,27212.942836710004,53424.2439672
2024-09-08,10:18:57.000,252,11056009,5884,0,1725790736,13160.924482919996,26751.408099089997,53424.23698008
2024-09-08,10:18:58.000,252,11056013,5485,0,1725790737,13160.958164470001,29059.65276672,53424.3138384
2024-09-08,10:18:59.000,252,11055986,5325,0,1725790738,13160.964900779996,33214.48048002001,53424.229992960005
2024-09-08,10:19:00.000,252,11055981,4885,0,1725790739,13160.971637089991,31367.946778259997,53424.26492856
2024-09-08,10:19:01.000,252,11056005,4885,0,1725790740,13160.985109709996,30444.630583470003,53424.299864160006
2024-09-08,10:19:02.000,252,11056003,5765,0,1725790741,13160.978373400001,30444.637632600003,53424.25095432001
2024-09-08,10:19:03.000,252,11056026,5245,0,1725790742,13161.005318639996,31367.90448348,53424.28588992
2024-09-08,10:19:04.000,252,11055998,5485,0,1725790743,13160.985109709996,28136.4000141,53424.25794144
2024-09-08,10:19:05.000,252,11056007,4965,0,1725790744,13160.964900779996,30906.27105804,53424.299864160006
2024-09-08,10:19:06.000,252,11056059,5765,0,1725790745,13161.025527569996,34137.78962568,53424.29287704001
2024-09-08,10:19:07.000,252,11056043,5005,0,1725790746,13161.039000190001,27674.696097360007,53424.28588992
2024-09-08,10:19:08.000,252,11056020,4645,0,1725790747,13161.018791260001,33214.459332629995,53424.34178688001
2024-09-08,10:19:09.000,252,11056055,4925,0,1725790748,13160.991846019991,35522.65465635,53424.30685128
2024-09-08,10:19:10.000,252,11056003,4965,0,1725790749,13161.018791260001,31829.502663270003,53424.327812640004
2024-09-08,10:19:11.000,252,11056004,4645,0,1725790750,13161.005318639996,29982.89847021,53424.20204448001
2024-09-08,10:19:12.000,252,11056041,6084,0,1725790751,13160.978373400001,28136.315424540007,53424.28588992
2024-09-08,10:19:13.000,252,11055981,5605,0,1725790752,13161.005318639996,31829.467417620006,53424.2439672
2024-09-08,10:19:14.000,252,11055963,5285,0,1725790753,13160.978373400001,28136.266080629997,53424.27191568001
2024-09-08,10:19:15.000,252,11056043,5565,0,1725790754,13160.964900779996,26289.718280610003,53424.327812640004
2024-09-08,10:19:16.000,252,11055954,5085,0,1725790755,13160.978373400001,29521.236848250002,53424.299864160006
2024-09-08,10:19:17.000,252,11056003,5005,0,1725790756,13160.978373400001,30444.531895649998,53424.29287704001
2024-09-08,10:19:18.000,252,11056029,5805,0,1725790757,13160.958164470001,26751.401049959997,53424.30685128
2024-09-08,10:19:19.000,252,11056013,4925,0,1725790758,13160.971637089991,29521.24389738,53424.27191568001
2024-09-08,10:19:20.000,252,11055881,5805,0,1725790759,13160.985109709996,28597.906555199996,53424.3138384
2024-09-08,10:19:21.000,252,11055842,5405,0,1725790760,13160.978373400001,29059.582275420005,53424.30685128
2024-09-08,10:19:22.000,252,11055902,5485,0,1725790761,13160.944691849996,32752.706071980007,53424.25794144
2024-09-08,10:19:23.000,252,11055898,5245,0,1725790762,13160.944691849996,27213.020377139997,53424.299864160006
2024-09-08,10:19:24.000,252,11055871,5965,0,1725790763,13160.91774661,34137.712085249994,53424.278902800004
2024-09-08,10:19:25.000,252,11055856,5365,0,1725790764,13160.931219229991,31829.467417620006,53424.25095432001
2024-09-08,10:19:26.000,252,11056064,5325,0,1725790765,13160.911010299991,25366.430282340007,53424.29287704001
2024-09-08,10:19:27.000,252,11056050,5245,0,1725790766,13160.91774661,28597.927702589994,53424.26492856
2024-09-08,10:19:28.000,252,11056068,5365,0,1725790767,13160.87732875,31367.76350088,53424.26492856
2024-09-08,10:19:29.000,252,11056043,5725,0,1725790768,13160.91774661,34599.324363299995,53424.22300584001
2024-09-08,10:19:30.000,252,11056007,5684,0,1725790769,13160.911010299991,31829.37577893,53424.28588992
2024-09-08,10:19:31.000,252,11056050,4605,0,1725790770,13160.89753768,31367.77055001,53424.2439672
2024-09-08,10:19:32.000,252,11056059,4965,0,1725790771,13160.863856129996,29521.124062169998,53424.26492856
2024-09-08,10:19:33.000,252,11056034,5565,0,1725790772,13160.863856129996,35522.5489194,53424.20204448001
2024-09-08,10:19:34.000,252,11056031,5965,0,1725790773,13160.870592439991,30444.426158700007,53424.18807024
2024-09-08,10:19:35.000,252,11055986,4525,0,1725790774,13160.870592439991,32752.670826329995,53424.16710888
2024-09-08,10:19:36.000,252,11056051,5965,0,1725790775,13160.870592439991,31829.35463154,53424.22300584001
2024-09-08,10:19:37.000,252,11056065,4965,0,1725790776,13160.843647199996,28136.167392810006,53424.21601872
2024-09-08,10:19:38.000,252,11055999,5085,0,1725790777,13160.863856129996,27212.886443669995,53424.21601872
2024-09-08,10:19:39.000,252,11056041,5725,0,1725790778,13160.843647199996,33675.98702112,53424.21601872
2024-09-08,10:19:40.000,252,11056084,5245,0,1725790779,13160.81670196,29521.124062169998,53424.19505736
2024-09-08,10:19:41.000,252,11056051,5485,0,1725790780,13160.762811479995,29521.10996391,53424.132173280006
2024-09-08,10:19:42.000,252,11055910,5285,0,1725790781,13160.74933885999,28597.85721129,53424.18807024
2024-09-08,10:19:43.000,252,11055933,5684,0,1725790782,13160.71565731,29059.547029769994,53424.17409600001
2024-09-08,10:19:44.000,252,11056061,6284,0,1725790783,13160.722393619995,27674.59740954,53424.2090316
2024-09-08,10:19:45.000,252,11056010,4365,0,1725790784,13160.681975759995,31829.509712400002,53424.20204448001
2024-09-08,10:19:46.000,252,11056052,5285,0,1725790785,13160.641557899995,30444.581239559993,53424.21601872
2024-09-08,10:19:47.000,252,11056052,4725,0,1725790786,13160.62808527999,29059.673914109997,53424.22300584001
2024-09-08,10:19:48.000,252,11056054,5485,0,1725790787,13160.59440373,31367.953827389996,53424.229992960005
2024-09-08,10:19:49.000,252,11056010,5485,0,1725790788,13160.60787634999,30444.729271289994,53424.17409600001
2024-09-08,10:19:50.000,252,11056051,5925,0,1725790789,13160.5741948,28136.533947570002,53424.15313464001
2024-09-08,10:19:51.000,252,11056028,5365,0,1725790790,13160.60787634999,33214.670806530004,53424.19505736
2024-09-08,10:19:52.000,252,11056033,5925,0,1725790791,13160.560722179995,33676.35357588,53424.20204448001
2024-09-08,10:19:53.000,252,11055974,5405,0,1725790792,13160.56745848999,26751.711211679998,53424.16710888
2024-09-08,10:19:54.000,252,11055938,4725,0,1725790793,13160.56745848999,32753.10082326,53424.229992960005
2024-09-08,10:19:55.000,252,11056054,5525,0,1725790794,13160.54724955999,31368.158252160007,53424.09723768
2024-09-08,10:19:56.000,252,11056032,5285,0,1725790795,13160.55398587,30444.898450409994,53424.15313464001
2024-09-08,10:19:57.000,252,11056045,5805,0,1725790796,13160.60787634999,33676.43111631001,53424.160121760004
2024-09-08,10:19:58.000,252,11056049,5525,0,1725790797,13160.641557899995,26290.04958972,53424.160121760004
2024-09-08,10:19:59.000,252,11056085,5645,0,1725790798,13160.64829420999,30444.891401279994,53424.132173280006
2024-09-08,10:20:00.000,252,11056045,5645,0,1725790799,13160.66850313999,29983.250926709996,53424.18807024
2024-09-08,10:20:01.000,252,11056050,5285,0,1725790800,13160.66850313999,30906.503679329995,53424.16710888
2024-09-08,10:20:02.000,252,11056013,5044,0,1725790801,13160.69544838,32753.11492152,53424.14614752
2024-09-08,10:20:03.000,252,11056061,5725,0,1725790802,13160.66850313999,26751.647769510004,53424.16710888
2024-09-08,10:20:04.000,252,11056070,5365,0,1725790803,13160.722393619995,28598.18147127,53424.11819904
2024-09-08,10:20:05.000,252,11056038,4805,0,1725790804,13160.74933885999,28598.202618659998,53424.15313464001
2024-09-08,10:20:06.000,252,11056106,5485,0,1725790805,13160.76954778999,29983.116993239993,53424.11819904
2024-09-08,10:20:07.000,252,11056067,5845,0,1725790806,13160.803229339996,29983.081747589997,53424.12518616001
2024-09-08,10:20:08.000,252,11056040,5325,0,1725790807,13160.803229339996,28136.428210619997,53424.2090316
2024-09-08,10:20:09.000,252,11056043,6045,0,1725790808,13160.843647199996,28136.463456269994,53424.21601872
2024-09-08,10:20:10.000,252,11056058,5445,0,1725790809,13160.850383509991,25366.571264939994,53424.16710888
2024-09-08,10:20:11.000,252,11056064,4485,0,1725790810,13160.911010299991,27213.16840887,53424.20204448001
2024-09-08,10:20:12.000,252,11056056,5765,0,1725790811,13160.937955540001,24443.27621754,53424.14614752
2024-09-08,10:20:13.000,252,11056048,5605,0,1725790812,13160.951428159991,28136.449358009995,53424.160121760004
2024-09-08,10:20:14.000,252,11056021,6084,0,1725790813,13160.971637089991,28136.421161489998,53424.2090316
2024-09-08,10:20:15.000,252,11056030,4525,0,1725790814,13160.998582330001,34599.50764068001,53424.23698008
2024-09-08,10:20:16.000,252,11056056,5405,0,1725790815,13160.985109709996,26751.5279343,53424.19505736
2024-09-08,10:20:17.000,252,11056013,5884,0,1725790816,13161.012054949992,24443.311463189995,53424.16710888
2024-09-08,10:20:18.000,252,11056054,5405,0,1725790817,13161.012054949992,30444.637632600003,53424.2090316
2024-09-08,10:20:19.000,252,11056023,4925,0,1725790818,13161.059209120001,29521.349634330007,53424.160121760004
2024-09-08,10:20:20.000,252,11056111,5125,0,1725790819,13161.072681739992,29059.751454540004,53424.181083120005
2024-09-08,10:20:21.000,252,11056025,5765,0,1725790820,13161.065945429997,29983.03945281,53424.17409600001
2024-09-08,10:20:22.000,252,11056036,5205,0,1725790821,13161.072681739992,26751.53498343,53424.2090316
2024-09-08,10:20:23.000,252,11056078,5405,0,1725790822,13161.059209120001,29983.067649329998,53424.229992960005
2024-09-08,10:20:24.000,252,11056022,4685,0,1725790823,13161.052472809992,26751.5279343,53424.19505736
2024-09-08,10:20:25.000,252,11056104,5245,0,1725790824,13161.086154359997,29983.109944109994,53424.19505736
2024-09-08,10:20:26.000,252,11056016,5445,0,1725790825,13161.092890669992,29521.42012563,53424.25095432001
2024-09-08,10:20:27.000,252,11056053,4805,0,1725790826,13161.079418050002,30444.771566070005,53424.22300584001
2024-09-08,10:20:28.000,252,11056082,4365,0,1725790827,13161.086154359997,27213.29529321,53424.2090316
2024-09-08,10:20:29.000,252,11056014,5405,0,1725790828,13161.072681739992,29059.81489671,53424.2090316
2024-09-08,10:20:30.000,252,11056026,5325,0,1725790829,13161.045736499997,29983.124042370007,53424.21601872
2024-09-08,10:20:31.000,252,11056023,4685,0,1725790830,13161.018791260001,27674.886423870004,53424.27191568001
2024-09-08,10:20:32.000,252,11056015,5725,0,1725790831,13161.039000190001,29521.483567799994,53424.21601872
2024-09-08,10:20:33.000,252,11056044,5485,0,1725790832,13161.039000190001,35061.21155742,53424.23698008
2024-09-08,10:20:34.000,252,11056105,5845,0,1725790833,13161.045736499997,29983.138140630006,53424.229992960005
2024-09-08,10:20:35.000,252,11056024,5445,0,1725790834,13161.039000190001,26751.584327339995,53424.15313464001
2024-09-08,10:20:36.000,252,11055935,4925,0,1725790835,13161.059209120001,29059.885388010007,53424.2439672
2024-09-08,10:20:37.000,252,11056023,5805,0,1725790836,13161.045736499997,31829.749382819995,53424.2090316
2024-09-08,10:20:38.000,252,11056016,5245,0,1725790837,13161.059209120001,29521.483567799994,53424.23698008
2024-09-08,10:20:39.000,252,11056035,5565,0,1725790838,13161.018791260001,29521.547009970003,53424.3138384
2024-09-08,10:20:40.000,252,11056029,5725,0,1725790839,13161.025527569996,31368.101859119997,53424.25095432001
2024-09-08,10:20:41.000,252,11056066,5405,0,1725790840,13161.039000190001,29983.19453367,53424.27191568001
2024-09-08,10:20:42.000,252,11056081,4965,0,1725790841,13161.045736499997,28598.280159090005,53424.25794144
2024-09-08,10:20:43.000,252,11056065,5765,0,1725790842,13161.025527569996,27675.013308210007,53424.34178688001
2024-09-08,10:20:44.000,252,11056008,5525,0,1725790843,13161.032263879992,29521.652746919994,53424.26492856
2024-09-08,10:20:45.000,252,11056027,5925,0,1725790844,13161.079418050002,25828.43731167,53424.29287704001
2024-09-08,10:20:46.000,252,11056044,4685,0,1725790845,13161.032263879992,27213.46447233,53424.327812640004
2024-09-08,10:20:47.000,252,11056035,6045,0,1725790846,13161.045736499997,35984.80266828,53424.26492856
2024-09-08,10:20:48.000,252,11056042,5325,0,1725790847,13161.032263879992,33214.924575209996,53424.29287704001
2024-09-08,10:20:49.000,252,11056004,5365,0,1725790848,13161.052472809992,32291.62247868,53424.23698008
2024-09-08,10:20:50.000,252,11056036,5325,0,1725790849,13161.039000190001,30906.644661929997,53424.27191568001
2024-09-08,10:20:51.000,252,11056043,5965,0,1725790850,13161.032263879992,26290.2328671,53424.278902800004
2024-09-08,10:20:52.000,252,11056055,5845,0,1725790851,13161.025527569996,31368.369726060002,53424.25794144
2024-09-08,10:20:53.000,252,11056054,4445,0,1725790852,13161.052472809992,31368.39792258,53424.25095432001
2024-09-08,10:20:54.000,252,11056065,5765,0,1725790853,13161.059209120001,32753.340493680007,53424.26492856
2024-09-08,10:20:55.000,252,11056050,4405,0,1725790854,13161.065945429997,29521.88536821,53424.22300584001
2024-09-08,10:20:56.000,252,11056065,5965,0,1725790855,13161.072681739992,26290.289260139994,53424.29287704001
2024-09-08,10:20:57.000,252,11056015,5805,0,1725790856,13161.099626980002,33214.95277172999,53424.299864160006
2024-09-08,10:20:58.000,252,11055955,5805,0,1725790857,13161.126572219997,27213.556111020007,53424.35576112
2024-09-08,10:20:59.000,252,11056035,5645,0,1725790858,13161.140044840002,28598.548026029996,53424.28588992
2024-09-08,10:21:00.000,252,11056035,5805,0,1725790859,13161.133308529992,30445.124022570002,53424.28588992
2024-09-08,10:21:01.000,252,11056074,5325,0,1725790860,13161.140044840002,27675.224782110003,53424.32082552001
2024-09-08,10:21:02.000,252,11056027,5565,0,1725790861,13161.160253770002,29060.13915669,53424.299864160006
2024-09-08,10:21:03.000,252,11056069,5365,0,1725790862,13161.227616869997,30445.109924310003,53424.29287704001
2024-09-08,10:21:04.000,252,11056035,5645,0,1725790863,13161.227616869997,30906.75039888,53424.34178688001
2024-09-08,10:21:05.000,252,11056078,4285,0,1725790864,13161.247825799997,35061.61335783001,53424.35576112
2024-09-08,10:21:06.000,252,11056029,5365,0,1725790865,13161.261298420002,30445.1310717,53424.3837096
2024-09-08,10:21:07.000,252,11056064,5245,0,1725790866,13161.328661519998,32291.692969979995,53424.3138384
2024-09-08,10:21:08.000,252,11056056,5285,0,1725790867,13161.315188899993,30906.701054970006,53424.3138384
2024-09-08,10:21:09.000,252,11056069,5645,0,1725790868,13161.321925210003,32291.62952781,53424.40467096
2024-09-08,10:21:10.000,252,11056038,4565,0,1725790869,13161.342134140003,29060.089812780003,53424.40467096
2024-09-08,10:21:11.000,252,11056043,5565,0,1725790870,13161.369079379998,26751.83809602,53424.43261944
2024-09-08,10:21:12.000,252,11055890,4565,0,1725790871,13161.402760929988,28598.470485600003,53424.446593680004
2024-09-08,10:21:13.000,252,11056057,5805,0,1725790872,13161.396024619993,25828.62058905,53424.42563232
2024-09-08,10:21:14.000,252,11056069,6045,0,1725790873,13161.409497239998,31368.341529540005,53424.43960656001
2024-09-08,10:21:15.000,252,11056092,4365,0,1725790874,13161.402760929988,28136.780667119994,53424.41864520001
2024-09-08,10:21:16.000,252,11056072,5285,0,1725790875,13161.436442479993,30906.708104100006,53424.43261944
2024-09-08,10:21:17.000,252,11056054,4565,0,1725790876,13161.436442479993,29521.72323822,53424.46056792001
2024-09-08,10:21:18.000,252,11056058,5125,0,1725790877,13161.456651409993,28136.738372339998,53424.4535808
2024-09-08,10:21:19.000,252,11056051,4805,0,1725790878,13161.456651409993,30444.97599084,53424.48152928
2024-09-08,10:21:20.000,252,11056045,4925,0,1725790879,13161.476860339993,32753.192461950006,53424.4535808
2024-09-08,10:21:21.000,252,11056096,5445,0,1725790880,13161.490332959998,24905.163411660003,53424.48152928
2024-09-08,10:21:22.000,252,11056103,4885,0,1725790881,13161.497069269994,33676.41701804999,53424.47454216
2024-09-08,10:21:23.000,252,11056069,5925,0,1725790882,13161.476860339993,29521.59635388,53424.516464880006
2024-09-08,10:21:24.000,252,11056065,6005,0,1725790883,13161.443178789988,24443.41015101,53424.495503520004
2024-09-08,10:21:25.000,252,11056089,5884,0,1725790884,13161.470124029998,33676.41701804999,53424.516464880006
2024-09-08,10:21:26.000,252,11056022,5044,0,1725790885,13161.429706169998,31368.158252160007,53424.48851640001
2024-09-08,10:21:27.000,252,11055981,5965,0,1725790886,13161.443178789988,26751.647769510004,53424.523452
2024-09-08,10:21:28.000,252,11056077,5765,0,1725790887,13161.483596649989,29521.532911710005,53424.57236184
2024-09-08,10:21:29.000,252,11056067,5005,0,1725790888,13161.503805579989,29983.229779319998,53424.57934896
2024-09-08,10:21:30.000,252,11056013,5605,0,1725790889,13161.510541889998,33214.70605218,53424.614284560004
2024-09-08,10:21:31.000,252,11056062,5325,0,1725790890,13161.503805579989,30906.46843368,53424.57934896
2024-09-08,10:21:32.000,252,11056058,5125,0,1725790891,13161.524014509989,30906.43318803,53424.614284560004
2024-09-08,10:21:33.000,252,11056055,5884,0,1725790892,13161.564432369989,29983.22273019,53424.55838760001
2024-09-08,10:21:34.000,252,11056010,4645,0,1725790893,13161.577904989994,26289.965000159995,53424.62825880001
2024-09-08,10:21:35.000,252,11056039,6005,0,1725790894,13161.591377609999,29983.22273019,53424.62127168
2024-09-08,10:21:36.000,252,11056014,5165,0,1725790895,13161.577904989994,26751.69711342,53424.60729744001
2024-09-08,10:21:37.000,252,11056003,5725,0,1725790896,13161.611586539999,34138.04339436001,53424.65620728001
2024-09-08,10:21:38.000,252,11055995,5525,0,1725790897,13161.638531779994,31368.151203030007,53424.70511712001
2024-09-08,10:21:39.000,252,11056032,5085,0,1725790898,13161.618322849994,30444.849106499998,53424.69813
2024-09-08,10:21:40.000,252,11056040,5165,0,1725790899,13161.62505915999,34599.62042676,53424.69114288
2024-09-08,10:21:41.000,252,11056008,5325,0,1725790900,13161.672213329999,26751.661867770003,53424.614284560004
2024-09-08,10:21:42.000,252,11056054,5445,0,1725790901,13161.66547701999,32753.065577610003,53424.65620728001
2024-09-08,10:21:43.000,252,11055994,5165,0,1725790902,13161.70589487999,28598.244913439994,53424.67716864001
2024-09-08,10:21:44.000,252,11056039,5765,0,1725790903,13161.69242226,29059.843093229996,53424.65620728001
2024-09-08,10:21:45.000,252,11055992,5325,0,1725790904,13161.70589487999,23520.093956220007,53424.684155760006
2024-09-08,10:21:46.000,252,11056082,5285,0,1725790905,13161.70589487999,30444.877303019995,53424.70511712001
2024-09-08,10:21:47.000,252,11056082,5405,0,1725790906,13161.69242226,29059.878338880008,53424.67018152
2024-09-08,10:21:48.000,252,11056074,5445,0,1725790907,13161.70589487999,34599.66977067001,53424.71210424
2024-09-08,10:21:49.000,252,11056071,5645,0,1725790908,13161.72610380999,30444.799762590003,53424.71210424
2024-09-08,10:21:50.000,252,11056046,5445,0,1725790909,13161.719367499994,25828.3033782,53424.75402696001
2024-09-08,10:21:51.000,252,11055988,4125,0,1725790910,13161.699158569994,32753.002135439994,53424.72607848001
2024-09-08,10:21:52.000,252,11056057,5485,0,1725790911,13161.69242226,29059.821945839998,53424.733065600005
2024-09-08,10:21:53.000,252,11056035,6005,0,1725790912,13161.739576429994,29983.138140630006,53424.76101408
2024-09-08,10:21:54.000,252,11056038,5485,0,1725790913,13161.779994289995,31368.05251521,53424.802936800006
2024-09-08,10:21:55.000,252,11056039,6245,0,1725790914,13161.759785359995,27213.203654519995,53424.802936800006
2024-09-08,10:21:56.000,252,11056061,5525,0,1725790915,13161.79346691,31368.010220430006,53424.830885280004
2024-09-08,10:21:57.000,252,11055954,5445,0,1725790916,13161.78673059999,31368.123006509995,53424.81691104
2024-09-08,10:21:58.000,252,11055968,5485,0,1725790917,13161.81367584,29521.490616929994,53424.8378724
2024-09-08,10:21:59.000,252,11055950,4565,0,1725790918,13161.800203219995,30906.412040640003,53424.830885280004
2024-09-08,10:22:00.000,252,11055971,4885,0,1725790919,13161.83388477,28598.19556953,53424.89376936001
2024-09-08,10:22:01.000,252,11055978,4365,0,1725790920,13161.881038939995,29521.490616929994,53424.84485952001
2024-09-08,10:22:02.000,252,11056034,5445,0,1725790921,13161.89451156,31829.69298978,53424.85883376
2024-09-08,10:22:03.000,252,11055985,5765,0,1725790922,13161.89451156,32752.988037179995,53424.87280800001
2024-09-08,10:22:04.000,252,11055979,5044,0,1725790923,13161.88777524999,31829.714137169998,53424.85883376
2024-09-08,10:22:05.000,252,11055976,4405,0,1725790924,13161.92819310999,30906.369745860007,53424.87280800001
2024-09-08,10:22:06.000,252,11055969,5884,0,1725790925,13161.95513835,26751.5279343,53424.93569208
2024-09-08,10:22:07.000,252,11055935,5725,0,1725790926,13161.941665729995,30906.362696729993,53424.81691104
2024-09-08,10:22:08.000,252,11055983,5565,0,1725790927,13161.93492942,30906.334500209996,53424.8378724
2024-09-08,10:22:09.000,252,11055999,5405,0,1725790928,13161.961874659995,27213.126114090002,53424.8378724
2024-09-08,10:22:10.000,252,11055983,5684,0,1725790929,13161.93492942,27674.844129089994,53424.87979512
2024-09-08,10:22:11.000,252,11055953,5765,0,1725790930,13161.93492942,26751.54908169,53424.89376936001
2024-09-08,10:22:12.000,252,11055950,4405,0,1725790931,13161.94840203999,27674.858227350007,53424.87979512
2024-09-08,10:22:13.000,252,11055987,5765,0,1725790932,13161.961874659995,34137.874215239994,53424.87280800001
2024-09-08,10:22:14.000,252,11055978,4525,0,1725790933,13161.99555621,29521.42717476,53424.96364056001
2024-09-08,10:22:15.000,252,11056078,5365,0,1725790934,13161.94840203999,28136.4000141,53424.9077436
2024-09-08,10:22:16.000,252,11056055,5925,0,1725790935,13162.002292519996,27213.126114090002,53424.88678224
2024-09-08,10:22:17.000,252,11056012,5245,0,1725790936,13161.98881989999,25828.218788640006,53424.87979512
2024-09-08,10:22:18.000,252,11056032,5245,0,1725790937,13162.00902882999,29521.363732590005,53424.85883376
2024-09-08,10:22:19.000,252,11056007,5845,0,1725790938,13161.98881989999,25828.176493859995,53424.88678224
2024-09-08,10:22:20.000,252,11056026,5245,0,1725790939,13161.93492942,34137.79667481,53424.900756480005
2024-09-08,10:22:21.000,252,11056053,5884,0,1725790940,13161.97534728,26751.464492130006,53424.95665344
2024-09-08,10:22:22.000,252,11056046,5365,0,1725790941,13161.96861096999,30906.264008910002,53424.91473072
2024-09-08,10:22:23.000,252,11056003,5805,0,1725790942,13161.98881989999,24904.8673482,53424.949666320004
2024-09-08,10:22:24.000,252,11056001,6084,0,1725790943,13161.982083589995,29059.6245702,53424.900756480005
2024-09-08,10:22:25.000,252,11055891,4885,0,1725790944,13161.99555621,28598.02639041,53424.900756480005
2024-09-08,10:22:26.000,252,11056045,5684,0,1725790945,13161.961874659995,31367.869237830004,53424.91473072
2024-09-08,10:22:27.000,252,11055953,5525,0,1725790946,13162.00902882999,32752.811808929997,53424.9077436
2024-09-08,10:22:28.000,252,11056017,4845,0,1725790947,13162.022501449996,27213.069721050008,53424.85883376
2024-09-08,10:22:29.000,252,11056071,5805,0,1725790948,13162.022501449996,32291.16428523,53424.9077436
2024-09-08,10:22:30.000,252,11056053,5645,0,1725790949,13162.03597407,24904.825053420005,53424.94267920001
2024-09-08,10:22:31.000,252,11056059,5645,0,1725790950,13162.042710379996,29059.6245702,53424.900756480005
2024-09-08,10:22:32.000,252,11056044,5405,0,1725790951,13162.022501449996,29059.63866846,53424.9077436
2024-09-08,10:22:33.000,252,11056038,5285,0,1725790952,13162.062919309996,24443.11408755,53424.92870496
2024-09-08,10:22:34.000,252,11056031,5884,0,1725790953,13162.04944668999,25828.077806040004,53424.87280800001
2024-09-08,10:22:35.000,252,11056063,5845,0,1725790954,13162.02923775999,24904.775709509995,53424.94267920001
2024-09-08,10:22:36.000,252,11056011,5565,0,1725790955,13162.04944668999,23981.438367330004,53424.91473072
2024-09-08,10:22:37.000,252,11056033,5765,0,1725790956,13162.02923775999,27674.63265519,53424.94267920001
2024-09-08,10:22:38.000,252,11056054,5285,0,1725790957,13162.062919309996,29982.88437195,53424.96364056001
2024-09-08,10:22:39.000,252,11055989,5605,0,1725790958,13162.042710379996,31367.777599139998,53424.9077436
2024-09-08,10:22:40.000,252,11055981,5565,0,1725790959,13162.04944668999,29059.575226290006,53424.96364056001
2024-09-08,10:22:41.000,252,11056045,5684,0,1725790960,13162.022501449996,27674.60445867,53424.970627680006
2024-09-08,10:22:42.000,252,11056006,4445,0,1725790961,13162.062919309996,27674.562163890005,53425.02652464
2024-09-08,10:22:43.000,252,11055983,5925,0,1725790962,13162.04944668999,23981.396072550007,53424.95665344
2024-09-08,10:22:44.000,252,11056033,4965,0,1725790963,13162.069655619991,31367.74940262,53424.96364056001
2024-09-08,10:22:45.000,252,11056046,4285,0,1725790964,13162.07639193,24443.064743640003,53424.98460192
2024-09-08,10:22:46.000,252,11056026,4405,0,1725790965,13162.056183,28136.209687590002,53424.998576160004
2024-09-08,10:22:47.000,252,11055998,5445,0,1725790966,13162.083128239996,32752.649678939997,53425.01255040001
2024-09-08,10:22:48.000,252,11056060,5245,0,1725790967,13162.09660086,29059.420145430006,53425.05447312
2024-09-08,10:22:49.000,252,11056047,5565,0,1725790968,13162.103337169996,26751.260067359995,53424.9776148
2024-09-08,10:22:50.000,252,11056026,5325,0,1725790969,13162.09660086,29521.131111299997,53425.03351176
2024-09-08,10:22:51.000,252,11056015,5645,0,1725790970,13162.083128239996,32752.62148242,53425.00556328
2024-09-08,10:22:52.000,252,11056006,5085,0,1725790971,13162.07639193,31829.3687298,53424.998576160004
2024-09-08,10:22:53.000,252,11056031,5445,0,1725790972,13162.089864549991,29521.081767390002,53425.03351176
2024-09-08,10:22:54.000,252,11056014,5125,0,1725790973,13162.110073479991,27212.879394539996,53424.998576160004
2024-09-08,10:22:55.000,252,11055993,5405,0,1725790974,13162.110073479991,31829.312336760006,53424.9077436
2024-09-08,10:22:56.000,252,11056000,5405,0,1725790975,13162.123546099996,28136.153294550008,53424.9776148
2024-09-08,10:22:57.000,252,11056048,5485,0,1725790976,13162.137018720001,33214.24785873,53425.019537520006
2024-09-08,10:22:58.000,252,11056012,5245,0,1725790977,13162.123546099996,27674.477574329998,53425.05447312
2024-09-08,10:22:59.000,252,11056005,5805,0,1725790978,13162.11680979,31367.721206100003,53425.00556328
2024-09-08,10:23:00.000,252,11056009,5925,0,1725790979,13162.103337169996,29059.46948934,53425.02652464
2024-09-08,10:23:01.000,252,11056046,5085,0,1725790980,13162.09660086,28597.85721129,53425.019537520006
2024-09-08,10:23:02.000,252,11056000,5365,0,1725790981,13162.089864549991,28136.188540200004,53425.019537520006
2024-09-08,10:23:03.000,252,11055979,5884,0,1725790982,13162.09660086,28597.829014770003,53425.047486
2024-09-08,10:23:04.000,252,11056101,5845,0,1725790983,13162.103337169996,32752.63558068,53425.02652464
2024-09-08,10:23:05.000,252,11056077,5684,0,1725790984,13162.09660086,27212.900541929994,53424.9776148
2024-09-08,10:23:06.000,252,11056011,5684,0,1725790985,13162.09660086,29982.842077170004,53425.0824216
2024-09-08,10:23:07.000,252,11055925,5565,0,1725790986,13162.069655619991,26751.330558660004,53425.047486
2024-09-08,10:23:08.000,252,11056025,5765,0,1725790987,13162.07639193,29059.504734989998,53425.05447312
2024-09-08,10:23:09.000,252,11056025,5565,0,1725790988,13162.069655619991,35984.30218005,53425.05447312
2024-09-08,10:23:10.000,252,11056035,5565,0,1725790989,13162.07639193,32752.727219370005,53425.05447312
2024-09-08,10:23:11.000,252,11056093,5884,0,1725790990,13162.09660086,29521.25799564,53425.08940872001
2024-09-08,10:23:12.000,252,11056020,5405,0,1725790991,13162.07639193,29059.539980639995,53425.06146024001
2024-09-08,10:23:13.000,252,11056051,5525,0,1725790992,13162.07639193,31829.425122839995,53425.03351176
2024-09-08,10:23:14.000,252,11056020,5525,0,1725790993,13162.110073479991,33214.3817922,53425.0824216
2024-09-08,10:23:15.000,252,11056014,5245,0,1725790994,13162.110073479991,25366.310447130003,53425.01255040001
2024-09-08,10:23:16.000,252,11056081,5684,0,1725790995,13162.130282409991,29982.72224196,53425.07543448
2024-09-08,10:23:17.000,252,11056067,5925,0,1725790996,13162.130282409991,33214.21261308,53425.019537520006
2024-09-08,10:23:18.000,252,11056021,5925,0,1725790997,13162.157227650001,35060.85910092,53425.05447312
2024-09-08,10:23:19.000,252,11056043,5805,0,1725790998,13162.130282409991,30905.96794545,53424.998576160004
2024-09-08,10:23:20.000,252,11056044,5205,0,1725790999,13162.157227650001,33675.810792870005,53425.01255040001
2024-09-08,10:23:21.000,252,11056062,5405,0,1725791000,13162.123546099996,24904.55013735,53424.998576160004
2024-09-08,10:23:22.000,252,11056019,5725,0,1725791001,13162.137018720001,23519.53707495,53424.99158904001
2024-09-08,10:23:23.000,252,11056020,5165,0,1725791002,13162.150491339991,29520.905539140003,53425.01255040001
2024-09-08,10:23:24.000,252,11056091,5845,0,1725791003,13162.143755029996,27212.66792064,53425.0824216
2024-09-08,10:23:25.000,252,11056046,5325,0,1725791004,13162.190909199991,32752.395910260006,53425.02652464
2024-09-08,10:23:26.000,252,11056035,5485,0,1725791005,13162.157227650001,29520.820949579997,53425.047486
2024-09-08,10:23:27.000,252,11056069,5645,0,1725791006,13162.170700269991,31829.05856808,53424.92870496
2024-09-08,10:23:28.000,252,11056083,5684,0,1725791007,13162.130282409991,33675.599318969995,53425.02652464
2024-09-08,10:23:29.000,252,11056055,5725,0,1725791008,13162.103337169996,29520.7786548,53425.04049888001
2024-09-08,10:23:30.000,252,11056038,5165,0,1725791009,13162.130282409991,24904.373909100002,53425.03351176
2024-09-08,10:23:31.000,252,11055975,5645,0,1725791010,13162.123546099996,26750.956954769994,53424.98460192
2024-09-08,10:23:32.000,252,11056097,5645,0,1725791011,13162.110073479991,24442.76868018,53425.06146024001
2024-09-08,10:23:33.000,252,11056077,5925,0,1725791012,13162.083128239996,29520.806851319998,53424.998576160004
2024-09-08,10:23:34.000,252,11056054,5365,0,1725791013,13162.03597407,33675.655712010004,53425.019537520006
2024-09-08,10:23:35.000,252,11056060,5165,0,1725791014,13162.069655619991,23981.233942560008,53425.07543448
2024-09-08,10:23:36.000,252,11056053,5884,0,1725791015,13162.02923775999,28597.652786520004,53425.047486
2024-09-08,10:23:37.000,252,11056071,5645,0,1725791016,13162.002292519996,29059.272113700004,53425.01255040001
2024-09-08,10:23:38.000,252,11056052,4925,0,1725791017,13162.01576514,28136.054606730002,53425.0824216
2024-09-08,10:23:39.000,252,11056040,5285,0,1725791018,13161.99555621,31367.643665669995,53425.04049888001
2024-09-08,10:23:40.000,252,11056037,5805,0,1725791019,13162.002292519996,34137.528807869996,53425.06146024001
2024-09-08,10:23:41.000,252,11056064,5445,0,1725791020,13161.92819310999,30906.094829790003,53424.970627680006
2024-09-08,10:23:42.000,252,11056084,5125,0,1725791021,13161.94840203999,28597.892456939997,53425.01255040001
2024-09-08,10:23:43.000,252,11056049,5485,0,1725791022,13161.99555621,30444.468453480004,53424.98460192
2024-09-08,10:23:44.000,252,11056005,5765,0,1725791023,13161.93492942,31829.495614140003,53425.047486
2024-09-08,10:23:45.000,252,11055994,5205,0,1725791024,13161.95513835,29059.688012369996,53425.019537520006
2024-09-08,10:23:46.000,252,11056088,5405,0,1725791025,13161.96861096999,28598.040488669998,53424.98460192
2024-09-08,10:23:47.000,252,11056050,5165,0,1725791026,13161.95513835,29982.968961510007,53425.09639584
2024-09-08,10:23:48.000,252,11056020,5445,0,1725791027,13161.96861096999,32752.868201970006,53425.117357200004
2024-09-08,10:23:49.000,252,11056059,4765,0,1725791028,13161.961874659995,31367.92563087,53425.12434432
2024-09-08,10:23:50.000,252,11055992,5205,0,1725791029,13161.982083589995,30444.694025639998,53425.0824216
2024-09-08,10:23:51.000,252,11056059,5765,0,1725791030,13161.98881989999,31367.967925649995,53425.09639584
2024-09-08,10:23:52.000,252,11055914,5205,0,1725791031,13162.00902882999,30906.320401949997,53425.068447360005
2024-09-08,10:23:53.000,252,11055917,4965,0,1725791032,13162.042710379996,29983.011256290003,53425.08940872001
2024-09-08,10:23:54.000,252,11055892,5285,0,1725791033,13161.99555621,29059.65276672,53425.047486
2024-09-08,10:23:55.000,252,11056060,5165,0,1725791034,13162.022501449996,29521.328486939994,53425.047486
2024-09-08,10:23:56.000,252,11056039,5925,0,1725791035,13162.022501449996,24443.212775370004,53425.12434432
2024-09-08,10:23:57.000,252,11055989,6165,0,1725791036,13162.062919309996,33214.508676540005,53425.1522928
2024-09-08,10:23:58.000,252,11056047,5445,0,1725791037,13162.07639193,31367.812844789994,53425.11037008001
2024-09-08,10:23:59.000,252,11056039,4885,0,1725791038,13162.09660086,29521.215700860004,53425.13133144001
2024-09-08,10:24:00.000,252,11056044,4365,0,1725791039,13162.11680979,29982.820929780006,53425.117357200004
2024-09-08,10:24:01.000,252,11056041,5684,0,1725791040,13162.04944668999,23519.783794500006,53425.14530568
2024-09-08,10:24:02.000,252,11056026,5485,0,1725791041,13162.09660086,31367.77055001,53425.14530568
2024-09-08,10:24:03.000,252,11055991,5884,0,1725791042,13162.089864549991,29982.820929780006,53425.14530568
2024-09-08,10:24:04.000,252,11055978,4565,0,1725791043,13162.062919309996,28597.86426042,53425.08940872001
2024-09-08,10:24:05.000,252,11056048,5405,0,1725791044,13162.09660086,28597.87835868,53425.17325416
2024-09-08,10:24:06.000,252,11055995,5884,0,1725791045,13162.069655619991,30906.165321089997,53425.11037008001
2024-09-08,10:24:07.000,252,11056058,5405,0,1725791046,13162.03597407,30444.49665,53425.08940872001
2024-09-08,10:24:08.000,252,11056051,5725,0,1725791047,13162.01576514,29059.589324550005,53425.14530568
2024-09-08,10:24:09.000,252,11056024,5085,0,1725791048,13162.002292519996,34599.44419851,53425.09639584
2024-09-08,10:24:10.000,252,11056042,5125,0,1725791049,13161.98881989999,28598.00524302,53425.11037008001
2024-09-08,10:24:11.000,252,11056025,5725,0,1725791050,13162.002292519996,29059.751454540004,53425.10338296
2024-09-08,10:24:12.000,252,11055993,5684,0,1725791051,13161.95513835,31829.54495805,53425.07543448
2024-09-08,10:24:13.000,252,11056050,5085,0,1725791052,13161.961874659995,31829.608400219993,53425.17325416
2024-09-08,10:24:14.000,252,11056071,5925,0,1725791053,13161.91472049,29521.44127302,53425.22915112001
2024-09-08,10:24:15.000,252,11056085,5565,0,1725791054,13161.88777524999,32753.002135439994,53425.138318560006
2024-09-08,10:24:16.000,252,11056042,5165,0,1725791055,13161.840621079995,29059.857191489995,53425.166267040004
2024-09-08,10:24:17.000,252,11056019,5725,0,1725791056,13161.820412149995,25366.740444060008,53425.10338296
2024-09-08,10:24:18.000,252,11056072,5165,0,1725791057,13161.8540937,29521.631599529996,53425.166267040004
2024-09-08,10:24:19.000,252,11056022,5365,0,1725791058,13161.820412149995,29521.652746919994,53425.06146024001
2024-09-08,10:24:20.000,252,11056036,5445,0,1725791059,13161.80693952999,28136.70312669,53425.068447360005
2024-09-08,10:24:21.000,252,11056088,5205,0,1725791060,13161.800203219995,31829.953807590005,53425.05447312
2024-09-08,10:24:22.000,252,11056043,5765,0,1725791061,13161.78673059999,25366.83913188,53425.11037008001
2024-09-08,10:24:23.000,252,11056021,5565,0,1725791062,13161.77325798,30444.99713823,53425.12434432
2024-09-08,10:24:24.000,252,11056043,5845,0,1725791063,13161.78673059999,26751.86629254,53425.1522928
2024-09-08,10:24:25.000,252,11056016,5205,0,1725791064,13161.840621079995,27213.436275810003,53425.10338296
2024-09-08,10:24:26.000,252,11056025,5485,0,1725791065,13161.840621079995,33676.52980413,53425.13133144001
2024-09-08,10:24:27.000,252,11056033,5725,0,1725791066,13161.87430263,29521.709139960003,53425.0824216
2024-09-08,10:24:28.000,252,11056006,5365,0,1725791067,13161.86756631999,31368.256939979998,53425.1522928
2024-09-08,10:24:29.000,252,11056079,5845,0,1725791068,13161.860830009995,32291.559036510007,53425.12434432
2024-09-08,10:24:30.000,252,11056032,5285,0,1725791069,13161.87430263,26751.753506459994,53425.117357200004
2024-09-08,10:24:31.000,252,11055991,5725,0,1725791070,13161.88777524999,35984.682833069994,53425.068447360005
2024-09-08,10:24:32.000,252,11056047,5645,0,1725791071,13161.88777524999,28598.280159090005,53425.138318560006
2024-09-08,10:24:33.000,252,11055994,5445,0,1725791072,13161.91472049,28136.646733650006,53425.05447312
2024-09-08,10:24:34.000,252,11056039,5805,0,1725791073,13161.93492942,28598.251962569993,53425.0824216
2024-09-08,10:24:35.000,252,11055938,5165,0,1725791074,13161.93492942,34138.022246969995,53425.02652464
2024-09-08,10:24:36.000,252,11056069,5925,0,1725791075,13161.91472049,27674.893473000004,53425.117357200004
2024-09-08,10:24:37.000,252,11056035,5884,0,1725791076,13161.92819310999,26289.993196680007,53425.08940872001
2024-09-08,10:24:38.000,252,11056030,5405,0,1725791077,13161.88777524999,28598.1885204,53425.08940872001
2024-09-08,10:24:39.000,252,11056102,5605,0,1725791078,13161.921456799995,33214.663757400005,53425.11037008001
2024-09-08,10:24:40.000,252,11056074,5405,0,1725791079,13161.92819310999,29521.462420409996,53425.06146024001
2024-09-08,10:24:41.000,252,11055886,5125,0,1725791080,13161.91472049,32291.30526783,53425.12434432
2024-09-08,10:24:42.000,252,11056041,5645,0,1725791081,13161.90798417999,31368.045466080002,53425.11037008001
2024-09-08,10:24:43.000,252,11056034,4925,0,1725791082,13161.89451156,29983.095845849995,53425.0824216
2024-09-08,10:24:44.000,252,11056109,6124,0,1725791083,13161.881038939995,28136.484603660007,53425.1522928
2024-09-08,10:24:45.000,252,11055966,5285,0,1725791084,13161.86756631999,29059.857191489995,53425.1522928
2024-09-08,10:24:46.000,252,11056027,5605,0,1725791085,13161.840621079995,29983.145189760005,53425.11037008001
2024-09-08,10:24:47.000,252,11055981,5605,0,1725791086,13161.84735738999,29059.857191489995,53425.10338296
2024-09-08,10:24:48.000,252,11055979,5725,0,1725791087,13161.81367584,30906.46843368,53425.10338296
2024-09-08,10:24:49.000,252,11055885,5765,0,1725791088,13161.8540937,29521.58225562,53425.12434432
2024-09-08,10:24:50.000,252,11055990,5165,0,1725791089,13161.76652166999,32291.502643469998,53425.14530568
2024-09-08,10:24:51.000,252,11056000,5365,0,1725791090,13161.739576429994,31368.24989085,53425.222164
2024-09-08,10:24:52.000,252,11056038,5125,0,1725791091,13161.72610380999,32291.523790859996,53425.13133144001
2024-09-08,10:24:53.000,252,11055987,5805,0,1725791092,13161.719367499994,30906.60941628,53425.17325416
2024-09-08,10:24:54.000,252,11056020,5445,0,1725791093,13161.678949639994,32753.213609340004,53425.1522928
2024-09-08,10:24:55.000,252,11056002,5245,0,1725791094,13161.69242226,32753.305248029996,53425.20120264
2024-09-08,10:24:56.000,252,11055983,5565,0,1725791095,13161.672213329999,28598.442289080005,53425.18024128001
2024-09-08,10:24:57.000,252,11056020,5365,0,1725791096,13161.652004399999,32753.347542810006,53425.12434432
2024-09-08,10:24:58.000,252,11056033,5565,0,1725791097,13161.62505915999,32753.42508324,53425.166267040004
2024-09-08,10:24:59.000,252,11056009,5805,0,1725791098,13161.631795469999,30906.834988439994,53425.15927992001
2024-09-08,10:25:00.000,252,11056064,5245,0,1725791099,13161.638531779994,33676.74127803001,53425.117357200004
2024-09-08,10:25:01.000,252,11056029,5405,0,1725791100,13161.64526808999,27213.62660232,53425.15927992001
2024-09-08,10:25:02.000,252,11056011,5485,0,1725791101,13161.70589487999,30906.856135830007,53425.14530568
2024-09-08,10:25:03.000,252,11056050,5085,0,1725791102,13161.72610380999,29060.308335809998,53425.13133144001
2024-09-08,10:25:04.000,252,11056029,5565,0,1725791103,13161.739576429994,34600.06452195,53425.117357200004
2024-09-08,10:25:05.000,252,11056050,5205,0,1725791104,13161.76652166999,30445.201562999995,53425.166267040004
2024-09-08,10:25:06.000,252,11056056,5325,0,1725791105,13161.759785359995,31368.503659530004,53425.18024128001
2024-09-08,10:25:07.000,252,11056032,5485,0,1725791106,13161.800203219995,29521.92061386,53425.14530568
2024-09-08,10:25:08.000,252,11056005,5645,0,1725791107,13161.82714845999,24443.783754899996,53425.11037008001
2024-09-08,10:25:09.000,252,11056077,5605,0,1725791108,13161.860830009995,31368.461364749994,53425.19421552
2024-09-08,10:25:10.000,252,11056021,5925,0,1725791109,13161.90798417999,30906.834988439994,53425.14530568
2024-09-08,10:25:11.000,252,11055911,5645,0,1725791110,13161.901247869995,28598.50573125,53425.166267040004
2024-09-08,10:25:12.000,252,11056030,5285,0,1725791111,13161.961874659995,33214.988017380005,53425.187228400006
2024-09-08,10:25:13.000,252,11056060,5044,0,1725791112,13161.96861096999,31830.02429889,53425.19421552
2024-09-08,10:25:14.000,252,11056063,5725,0,1725791113,13161.982083589995,29983.406007569996,53425.166267040004
2024-09-08,10:25:15.000,252,11056028,5285,0,1725791114,13161.98881989999,31368.327431280006,53425.15927992001
2024-09-08,10:25:16.000,252,11056045,5684,0,1725791115,13161.982083589995,33676.52980413,53425.1522928
2024-09-08,10:25:17.000,252,11056043,5725,0,1725791116,13161.99555621,25828.507802969994,53425.18024128001
2024-09-08,10:25:18.000,252,11056010,5205,0,1725791117,13162.022501449996,29983.286172360007,53425.10338296
2024-09-08,10:25:19.000,252,11056007,5765,0,1725791118,13162.00902882999,34599.71206545,53425.12434432
2024-09-08,10:25:20.000,252,11056073,5645,0,1725791119,13162.002292519996,30444.898450409994,53425.12434432
2024-09-08,10:25:21.000,252,11056002,5165,0,1725791120,13162.042710379996,27213.30234234,53425.166267040004
2024-09-08,10:25:22.000,252,11056018,4445,0,1725791121,13161.98881989999,29521.490616929994,53425.1522928
2024-09-08,10:25:23.000,252,11056007,4965,0,1725791122,13162.022501449996,28136.55509496,53425.19421552
2024-09-08,10:25:24.000,252,11056039,5485,0,1725791123,13162.002292519996,28598.139176490004,53425.18024128001
2024-09-08,10:25:25.000,252,11056026,5485,0,1725791124,13162.002292519996,27213.210703649995,53425.15927992001
2024-09-08,10:25:26.000,252,11056013,5805,0,1725791125,13161.95513835,30444.764516940006,53425.11037008001
2024-09-08,10:25:27.000,252,11056031,5765,0,1725791126,13161.982083589995,31368.038416950003,53425.14530568
2024-09-08,10:25:28.000,252,11056052,5445,0,1725791127,13161.94840203999,27213.16840887,53425.15927992001
2024-09-08,10:25:29.000,252,11056048,4445,0,1725791128,13161.941665729995,26289.936803639997,53425.187228400006
2024-09-08,10:25:30.000,252,11056041,5085,0,1725791129,13161.95513835,26751.584327339995,53425.17325416
2024-09-08,10:25:31.000,252,11055982,5085,0,1725791130,13161.961874659995,29983.180435410002,53425.187228400006
2024-09-08,10:25:32.000,252,11056039,5845,0,1725791131,13161.93492942,28598.259011700007,53425.1522928
2024-09-08,10:25:33.000,252,11056021,5605,0,1725791132,13161.901247869995,30906.503679329995,53425.15927992001
2024-09-08,10:25:34.000,252,11056033,5725,0,1725791133,13161.8540937,33676.3817724,53425.222164
2024-09-08,10:25:35.000,252,11056033,5925,0,1725791134,13161.860830009995,25366.726345799994,53425.1522928
2024-09-08,10:25:36.000,252,11056023,5725,0,1725791135,13161.860830009995,30444.891401279994,53425.20818976001
2024-09-08,10:25:37.000,252,11055990,5365,0,1725791136,13161.881038939995,22135.200729029995,53425.20818976001
2024-09-08,10:25:38.000,252,11056044,5285,0,1725791137,13161.8540937,29521.554059100003,53425.236138240005
2024-09-08,10:25:39.000,252,11056014,5245,0,1725791138,13161.84735738999,31368.271038239996,53425.20818976001
2024-09-08,10:25:40.000,252,11055991,5765,0,1725791139,13161.779994289995,26751.816948630003,53425.22915112001
2024-09-08,10:25:41.000,252,11056000,5245,0,1725791140,13161.759785359995,31368.22874346,53425.26408672
2024-09-08,10:25:42.000,252,11055951,5605,0,1725791141,13161.759785359995,29983.398958439997,53425.20818976001
2024-09-08,10:25:43.000,252,11055967,5725,0,1725791142,13161.719367499994,34138.191426089994,53425.21517688
2024-09-08,10:25:44.000,252,11056053,5845,0,1725791143,13161.71263119,30444.98303997,53425.19421552
2024-09-08,10:25:45.000,252,11056021,5884,0,1725791144,13161.68568594999,31829.989053240002,53425.24312536
2024-09-08,10:25:46.000,252,11055883,5605,0,1725791145,13161.68568594999,31368.292185629994,53425.20818976001
2024-09-08,10:25:47.000,252,11055875,5884,0,1725791146,13161.672213329999,27675.11199603,53425.27806096001
2024-09-08,10:25:48.000,252,11055969,5805,0,1725791147,13161.66547701999,26290.162375800006,53425.222164
2024-09-08,10:25:49.000,252,11056044,5405,0,1725791148,13161.672213329999,30445.067629530007,53425.18024128001
2024-09-08,10:25:50.000,252,11056000,5205,0,1725791149,13161.62505915999,27675.140192549996,53425.187228400006
2024-09-08,10:25:51.000,252,11056056,4485,0,1725791150,13161.66547701999,30445.032383879996,53425.18024128001
2024-09-08,10:25:52.000,252,11056055,5684,0,1725791151,13161.658740709994,30906.679907579994,53425.17325416
2024-09-08,10:25:53.000,252,11055963,5845,0,1725791152,13161.652004399999,26751.83809602,53425.21517688
2024-09-08,10:25:54.000,252,11056040,5285,0,1725791153,13161.658740709994,26751.83104689,53425.20818976001
2024-09-08,10:25:55.000,252,11055990,5325,0,1725791154,13161.618322849994,29060.1180093,53425.18024128001
2024-09-08,10:25:56.000,252,11055957,4965,0,1725791155,13161.618322849994,30906.672858449994,53425.14530568
2024-09-08,10:25:57.000,252,11056062,5325,0,1725791156,13161.598113919994,25366.937819700004,53425.15927992001
2024-09-08,10:25:58.000,252,11055883,5725,0,1725791157,13161.611586539999,30445.102875180004,53425.187228400006
2024-09-08,10:25:59.000,252,11055880,5005,0,1725791158,13161.60485022999,29983.35666366,53425.187228400006
2024-09-08,10:26:00.000,252,11056059,5965,0,1725791159,13161.571168679999,29060.146205819998,53425.14530568
2024-09-08,10:26:01.000,252,11056051,4605,0,1725791160,13161.550959749999,27675.182487330007,53425.11037008001
2024-09-08,10:26:02.000,252,11055994,5125,0,1725791161,13161.584641299989,27213.577258410005,53425.13133144001
2024-09-08,10:26:03.000,252,11055999,5125,0,1725791162,13161.544223439989,30906.722202360004,53425.17325416
2024-09-08,10:26:04.000,252,11056067,5884,0,1725791163,13161.544223439989,30906.78564453,53425.18024128001
2024-09-08,10:26:05.000,252,11056065,5765,0,1725791164,13161.550959749999,31368.38382432,53425.17325416
2024-09-08,10:26:06.000,252,11056033,5605,0,1725791165,13161.537487129994,30445.15221909,53425.15927992001
2024-09-08,10:26:07.000,252,11056051,5684,0,1725791166,13161.530750819999,33676.68488499,53425.15927992001
2024-09-08,10:26:08.000,252,11056043,4725,0,1725791167,13161.530750819999,25367.015360129997,53425.14530568
2024-09-08,10:26:09.000,252,11056033,5445,0,1725791168,13161.530750819999,29060.216697120006,53425.14530568
2024-09-08,10:26:10.000,252,11056003,5684,0,1725791169,13161.537487129994,29983.476498870004,53425.12434432
2024-09-08,10:26:11.000,252,11056077,5765,0,1725791170,13161.591377609999,31368.461364749994,53425.166267040004
2024-09-08,10:26:12.000,252,11056106,5005,0,1725791171,13161.557696059994,26290.345653180004,53425.21517688
2024-09-08,10:26:13.000,252,11055987,5605,0,1725791172,13161.577904989994,27675.281175149998,53425.166267040004
2024-09-08,10:26:14.000,252,11056012,5405,0,1725791173,13161.60485022999,31368.54595431,53425.17325416
2024-09-08,10:26:15.000,252,11056053,5884,0,1725791174,13161.62505915999,28598.65376298,53425.14530568
2024-09-08,10:26:16.000,252,11056078,5285,0,1725791175,13161.598113919994,33215.143098240005,53425.166267040004
2024-09-08,10:26:17.000,252,11056105,5805,0,1725791176,13161.631795469999,29983.66682538,53425.166267040004
2024-09-08,10:26:18.000,252,11056036,5085,0,1725791177,13161.638531779994,29983.645677990004,53425.11037008001
2024-09-08,10:26:19.000,252,11056044,5325,0,1725791178,13161.631795469999,32753.530820190004,53425.12434432
2024-09-08,10:26:20.000,252,11056037,5925,0,1725791179,13161.652004399999,31830.214625399996,53425.166267040004
2024-09-08,10:26:21.000,252,11056060,5205,0,1725791180,13161.66547701999,32291.897394750005,53425.15927992001
2024-09-08,10:26:22.000,252,11056036,5325,0,1725791181,13161.631795469999,28137.02738667,53425.20818976001
2024-09-08,10:26:23.000,252,11056061,5965,0,1725791182,13161.678949639994,29983.68092364,53425.15927992001
2024-09-08,10:26:24.000,252,11056021,5805,0,1725791183,13161.719367499994,33676.83291672,53425.20120264
2024-09-08,10:26:25.000,252,11056098,5205,0,1725791184,13161.72610380999,31830.228723659995,53425.17325416
2024-09-08,10:26:26.000,252,11056084,5285,0,1725791185,13161.71263119,34138.45929303,53425.166267040004
2024-09-08,10:26:27.000,252,11056043,5925,0,1725791186,13161.74631273999,29983.582235819995,53425.21517688
2024-09-08,10:26:28.000,252,11056038,5085,0,1725791187,13161.71263119,31830.144134100003,53425.19421552
2024-09-08,10:26:29.000,252,11056085,5765,0,1725791188,13161.719367499994,28598.562124289994,53425.17325416
2024-09-08,10:26:30.000,252,11056041,5805,0,1725791189,13161.74631273999,31368.39792258,53425.20818976001
2024-09-08,10:26:31.000,252,11056014,5205,0,1725791190,13161.800203219995,28136.86525668,53425.13133144001
2024-09-08,10:26:32.000,252,11056044,5325,0,1725791191,13161.80693952999,29060.1180093,53425.25709960001
2024-09-08,10:26:33.000,252,11056050,5525,0,1725791192,13161.820412149995,30906.701054970006,53425.25709960001
2024-09-08,10:26:34.000,252,11055982,5405,0,1725791193,13161.83388477,28136.773617989995,53425.222164
2024-09-08,10:26:35.000,252,11056075,5645,0,1725791194,13161.860830009995,29060.012272349995,53425.24312536
2024-09-08,10:26:36.000,252,11056037,5725,0,1725791195,13161.860830009995,31829.83397238,53425.21517688
2024-09-08,10:26:37.000,252,11056053,4845,0,1725791196,13161.88777524999,29059.991124959997,53425.25011248
2024-09-08,10:26:38.000,252,11056019,5845,0,1725791197,13161.901247869995,24905.085871229996,53425.27806096001
2024-09-08,10:26:39.000,252,11056027,5684,0,1725791198,13161.89451156,29983.250926709996,53425.20818976001
2024-09-08,10:26:40.000,252,11056076,4205,0,1725791199,13161.921456799995,27674.94986604,53425.2920352
2024-09-08,10:26:41.000,252,11056060,5245,0,1725791200,13161.941665729995,27674.992160819995,53425.25709960001
2024-09-08,10:26:42.000,252,11056007,5805,0,1725791201,13161.90798417999,32753.044430220005,53425.24312536
2024-09-08,10:26:43.000,252,11056049,5845,0,1725791202,13161.93492942,32291.389857389993,53425.25011248
2024-09-08,10:26:44.000,252,11056090,5205,0,1725791203,13161.89451156,30444.84205737,53425.31998368
2024-09-08,10:26:45.000,252,11056057,5884,0,1725791204,13161.94840203999,33676.402919789994,53425.2920352
2024-09-08,10:26:46.000,252,11056059,5605,0,1725791205,13161.92819310999,29059.96292844,53425.31998368
2024-09-08,10:26:47.000,252,11056028,5525,0,1725791206,13161.94840203999,29521.680943440006,53425.333957920004
2024-09-08,10:26:48.000,252,11056036,5325,0,1725791207,13161.901247869995,30444.926646930006,53425.32697080001
2024-09-08,10:26:49.000,252,11056027,5125,0,1725791208,13161.94840203999,28598.385896039996,53425.36889352
2024-09-08,10:26:50.000,252,11056072,5245,0,1725791209,13161.961874659995,28136.71722495,53425.27107384
2024-09-08,10:26:51.000,252,11056064,4325,0,1725791210,13161.95513835,28136.787716249994,53425.31998368
2024-09-08,10:26:52.000,252,11056026,4565,0,1725791211,13161.97534728,31368.292185629994,53425.34793216001
2024-09-08,10:26:53.000,252,11056022,5445,0,1725791212,13161.96861096999,30906.672858449994,53425.25011248
2024-09-08,10:26:54.000,252,11056015,6005,0,1725791213,13161.96861096999,30445.039433009995,53425.36889352
2024-09-08,10:26:55.000,252,11056060,5285,0,1725791214,13161.96861096999,28598.48458386,53425.34094504
2024-09-08,10:26:56.000,252,11056075,5805,0,1725791215,13161.961874659995,32753.319346289994,53425.31998368
2024-09-08,10:26:57.000,252,11056086,4405,0,1725791216,13161.95513835,29521.765532999998,53425.333957920004
2024-09-08,10:26:58.000,252,11056040,5165,0,1725791217,13161.982083589995,27213.506767109997,53425.36889352
2024-09-08,10:26:59.000,252,11056071,5725,0,1725791218,13161.961874659995,28136.815912770006,53425.37588064001
2024-09-08,10:27:00.000,252,11056050,4485,0,1725791219,13161.97534728,25366.895524919993,53425.41081624
2024-09-08,10:27:01.000,252,11056020,5245,0,1725791220,13161.96861096999,29521.73028735,53425.41780336
2024-09-08,10:27:02.000,252,11056027,5884,0,1725791221,13161.96861096999,32291.63657694,53425.36889352
2024-09-08,10:27:03.000,252,11056029,5485,0,1725791222,13161.95513835,30445.011236489998,53425.31998368
2024-09-08,10:27:04.000,252,11056057,5965,0,1725791223,13161.941665729995,28136.766568859995,53425.36889352
2024-09-08,10:27:05.000,252,11056007,5805,0,1725791224,13161.901247869995,26290.148277540007,53425.306009440006
2024-09-08,10:27:06.000,252,11056057,5405,0,1725791225,13161.91472049,31368.256939979998,53425.34094504
2024-09-08,10:27:07.000,252,11056049,4845,0,1725791226,13161.90798417999,34599.71911458,53425.3619064
2024-09-08,10:27:08.000,252,11056020,4885,0,1725791227,13161.92819310999,26751.753506459994,53425.354919280006
2024-09-08,10:27:09.000,252,11056009,5765,0,1725791228,13161.93492942,28136.632635390008,53425.34793216001
2024-09-08,10:27:10.000,252,11056045,5684,0,1725791229,13161.94840203999,29059.913584530004,53425.37588064001
2024-09-08,10:27:11.000,252,11056017,4765,0,1725791230,13161.93492942,32291.396906520007,53425.34793216001
2024-09-08,10:27:12.000,252,11056078,4205,0,1725791231,13161.961874659995,27674.851178220008,53425.3619064
2024-09-08,10:27:13.000,252,11056074,4925,0,1725791232,13161.982083589995,34599.58518111,53425.41081624
2024-09-08,10:27:14.000,252,11056012,5325,0,1725791233,13161.961874659995,27674.907571260002,53425.3619064
2024-09-08,10:27:15.000,252,11056098,5044,0,1725791234,13161.961874659995,29059.737356280006,53425.4317776
2024-09-08,10:27:16.000,252,11056099,5645,0,1725791235,13161.982083589995,28598.068685189995,53425.39684200001
2024-09-08,10:27:17.000,252,11056061,4965,0,1725791236,13161.97534728,29521.370781720005,53425.38286776
2024-09-08,10:27:18.000,252,11056032,5325,0,1725791237,13161.99555621,26751.492688650003,53425.41780336
2024-09-08,10:27:19.000,252,11056042,5245,0,1725791238,13162.01576514,28136.435259749996,53425.37588064001
2024-09-08,10:27:20.000,252,11055963,5725,0,1725791239,13162.00902882999,30444.65173086,53425.31299656
2024-09-08,10:27:21.000,252,11056053,5684,0,1725791240,13162.00902882999,33214.515725670004,53425.34094504
2024-09-08,10:27:22.000,252,11056034,4565,0,1725791241,13162.00902882999,32291.220678269994,53425.354919280006
2024-09-08,10:27:23.000,252,11056065,5965,0,1725791242,13162.01576514,33214.48752915001,53425.354919280006
2024-09-08,10:27:24.000,252,11055986,5285,0,1725791243,13162.002292519996,33214.55097132,53425.44575184001
2024-09-08,10:27:25.000,252,11056056,5325,0,1725791244,13161.99555621,34599.472395029996,53425.452738960004
2024-09-08,10:27:26.000,252,11056074,4925,0,1725791245,13162.002292519996,37830.95571702,53425.44575184001
2024-09-08,10:27:27.000,252,11055954,5565,0,1725791246,13161.98881989999,33676.18439676,53425.37588064001
2024-09-08,10:27:28.000,252,11055926,5245,0,1725791247,13161.96861096999,34137.8178222,53425.41081624
2024-09-08,10:27:29.000,252,11055871,5684,0,1725791248,13161.94840203999,25828.239936030004,53425.403829120005
2024-09-08,10:27:30.000,252,11056029,5725,0,1725791249,13161.982083589995,29982.983059770006,53425.34793216001
2024-09-08,10:27:31.000,252,11056050,5165,0,1725791250,13161.90798417999,26751.485639520004,53425.38985488
2024-09-08,10:27:32.000,252,11056021,5765,0,1725791251,13161.93492942,28598.096881710007,53425.403829120005
2024-09-08,10:27:33.000,252,11055989,5525,0,1725791252,13161.93492942,29983.004207160004,53425.42479048001
2024-09-08,10:27:34.000,252,11055901,5725,0,1725791253,13161.89451156,31829.601351089994,53425.4317776
2024-09-08,10:27:35.000,252,11056006,4325,0,1725791254,13161.881038939995,27674.822981699996,53425.36889352
2024-09-08,10:27:36.000,252,11055994,5245,0,1725791255,13161.860830009995,28598.089832579994,53425.38286776
2024-09-08,10:27:37.000,252,11056021,5565,0,1725791256,13161.89451156,28598.03343954,53425.38985488
2024-09-08,10:27:38.000,252,11055997,5725,0,1725791257,13161.91472049,33214.56506958,53425.42479048001
2024-09-08,10:27:39.000,252,11056011,4765,0,1725791258,13161.89451156,29521.391929110003,53425.38985488
2024-09-08,10:27:40.000,252,11056025,5605,0,1725791259,13161.91472049,28598.132127360004,53425.38985488
2024-09-08,10:27:41.000,252,11056033,4845,0,1725791260,13161.89451156,31367.967925649995,53425.38286776
2024-09-08,10:27:42.000,252,11055989,4845,0,1725791261,13161.91472049,26751.485639520004,53425.39684200001
2024-09-08,10:27:43.000,252,11056037,5805,0,1725791262,13161.901247869995,29059.758503670004,53425.38985488
2024-09-08,10:27:44.000,252,11055947,5925,0,1725791263,13161.95513835,27213.119064960003,53425.4317776
2024-09-08,10:27:45.000,252,11056038,5245,0,1725791264,13161.961874659995,21673.391075339998,53425.36889352
2024-09-08,10:27:46.000,252,11055966,5205,0,1725791265,13161.98881989999,34137.80372394,53425.42479048001
2024-09-08,10:27:47.000,252,11056020,5285,0,1725791266,13161.941665729995,28598.082783449994,53425.36889352
2024-09-08,10:27:48.000,252,11056018,5285,0,1725791267,13161.961874659995,25366.52192103,53425.3619064
2024-09-08,10:27:49.000,252,11055991,5565,0,1725791268,13161.982083589995,29059.716208890008,53425.39684200001
2024-09-08,10:27:50.000,252,11055999,5605,0,1725791269,13161.94840203999,22596.679073609994,53425.37588064001
2024-09-08,10:27:51.000,252,11055999,5485,0,1725791270,13161.98881989999,30444.68697651,53425.38985488
2024-09-08,10:27:52.000,252,11056028,4325,0,1725791271,13161.99555621,31829.573154569996,53425.37588064001
2024-09-08,10:27:53.000,252,11055961,5805,0,1725791272,13162.002292519996,30906.242861520004,53425.34094504
2024-09-08,10:27:54.000,252,11056016,5445,0,1725791273,13161.94840203999,30906.27105804,53425.42479048001
2024-09-08,10:27:55.000,252,11056008,5365,0,1725791274,13161.96861096999,33214.501627410005,53425.42479048001
2024-09-08,10:27:56.000,252,11056007,4765,0,1725791275,13161.982083589995,30444.67992738,53425.41780336
2024-09-08,10:27:57.000,252,11056032,5245,0,1725791276,13161.961874659995,29059.688012369996,53425.42479048001
2024-09-08,10:27:58.000,252,11056046,5605,0,1725791277,13162.00902882999,28598.068685189995,53425.41780336
2024-09-08,10:27:59.000,252,11056018,5325,0,1725791278,13161.98881989999,31829.601351089994,53425.50863592
2024-09-08,10:28:00.000,252,11056032,5165,0,1725791279,13162.056183,28598.082783449994,53425.43876472
2024-09-08,10:28:01.000,252,11056063,5684,0,1725791280,13162.022501449996,29521.307339549996,53425.48068744
2024-09-08,10:28:02.000,252,11055997,5725,0,1725791281,13162.09660086,29059.64571759,53425.45972608
2024-09-08,10:28:03.000,252,11056021,5565,0,1725791282,13162.07639193,31829.509712400002,53425.46671320001
2024-09-08,10:28:04.000,252,11056017,4845,0,1725791283,13162.110073479991,29059.596373680004,53425.50863592
2024-09-08,10:28:05.000,252,11055989,4845,0,1725791284,13162.130282409991,28597.991144760002,53425.4317776
2024-09-08,10:28:06.000,252,11056046,5445,0,1725791285,13162.143755029996,29521.2720939,53425.41780336
2024-09-08,10:28:07.000,252,11056043,5725,0,1725791286,13162.150491339991,26289.739428,53425.46671320001
2024-09-08,10:28:08.000,252,11056032,5325,0,1725791287,13162.130282409991,31829.425122839995,53425.44575184001
2024-09-08,10:28:09.000,252,11056033,5605,0,1725791288,13162.204381819996,35060.96483786999,53425.41081624
2024-09-08,10:28:10.000,252,11056033,5325,0,1725791289,13162.204381819996,25828.063707780006,53425.452738960004
2024-09-08,10:28:11.000,252,11056063,5125,0,1725791290,13162.170700269991,28136.24493324,53425.49466168001
2024-09-08,10:28:12.000,252,11056004,5285,0,1725791291,13162.184172889996,29059.504734989998,53425.49466168001
2024-09-08,10:28:13.000,252,11055966,4445,0,1725791292,13162.163963959996,28136.24493324,53425.48068744
2024-09-08,10:28:14.000,252,11056100,5245,0,1725791293,13162.177436580001,31829.347582410002,53425.41081624
2024-09-08,10:28:15.000,252,11056033,5725,0,1725791294,13162.150491339991,26289.647789309995,53425.452738960004
2024-09-08,10:28:16.000,252,11056076,5365,0,1725791295,13162.190909199991,28597.85721129,53425.44575184001
2024-09-08,10:28:17.000,252,11056054,4365,0,1725791296,13162.177436580001,29059.4835876,53425.41081624
2024-09-08,10:28:18.000,252,11055985,5725,0,1725791297,13162.170700269991,29521.159307819995,53425.48767456
2024-09-08,10:28:19.000,252,11056054,5205,0,1725791298,13162.163963959996,23519.762647109994,53425.41780336
2024-09-08,10:28:20.000,252,11055983,5725,0,1725791299,13162.157227650001,30444.419109569993,53425.38985488
2024-09-08,10:28:21.000,252,11056037,5565,0,1725791300,13162.110073479991,27674.576262150003,53425.403829120005
2024-09-08,10:28:22.000,252,11055989,5845,0,1725791301,13162.083128239996,26751.323509530004,53425.4317776
2024-09-08,10:28:23.000,252,11056037,5565,0,1725791302,13162.069655619991,33214.38884133,53425.45972608
2024-09-08,10:28:24.000,252,11056017,5645,0,1725791303,13162.062919309996,28597.892456939997,53425.452738960004
2024-09-08,10:28:25.000,252,11055995,5605,0,1725791304,13162.069655619991,34599.359608950006,53425.41780336
2024-09-08,10:28:26.000,252,11056043,5605,0,1725791305,13162.02923775999,30906.207615870007,53425.452738960004
2024-09-08,10:28:27.000,252,11056001,5725,0,1725791306,13161.98881989999,28598.01934128,53425.473700320006
2024-09-08,10:28:28.000,252,11056005,5684,0,1725791307,13161.97534728,28597.998193890002,53425.4317776
2024-09-08,10:28:29.000,252,11056017,5765,0,1725791308,13161.94840203999,27213.020377139997,53425.4317776
2024-09-08,10:28:30.000,252,11055987,5445,0,1725791309,13161.93492942,29982.983059770006,53425.34094504
2024-09-08,10:28:31.000,252,11056029,5765,0,1725791310,13161.93492942,29059.666864979998,53425.38286776
2024-09-08,10:28:32.000,252,11055959,5405,0,1725791311,13161.901247869995,29982.997158030004,53425.38286776
2024-09-08,10:28:33.000,252,11056017,5605,0,1725791312,13161.921456799995,28136.456407139995,53425.333957920004
2024-09-08,10:28:34.000,252,11056032,5405,0,1725791313,13161.88777524999,29059.744405410005,53425.32697080001
2024-09-08,10:28:35.000,252,11055988,5285,0,1725791314,13161.89451156,28598.146225620003,53425.306009440006
2024-09-08,10:28:36.000,252,11056017,5765,0,1725791315,13161.901247869995,29521.40602737,53425.31998368
2024-09-08,10:28:37.000,252,11055998,5085,0,1725791316,13161.87430263,32291.248874790006,53425.38985488
2024-09-08,10:28:38.000,252,11055998,5605,0,1725791317,13161.86756631999,24443.311463189995,53425.3619064
2024-09-08,10:28:39.000,252,11056033,5765,0,1725791318,13161.881038939995,29521.377830850004,53425.31998368
2024-09-08,10:28:40.000,252,11056054,5285,0,1725791319,13161.881038939995,27213.196605389996,53425.27107384
2024-09-08,10:28:41.000,252,11055991,5645,0,1725791320,13161.84735738999,29983.067649329998,53425.34094504
2024-09-08,10:28:42.000,252,11056022,5285,0,1725791321,13161.860830009995,23058.368892090002,53425.29902232001
2024-09-08,10:28:43.000,252,11056004,5365,0,1725791322,13161.87430263,29059.80079845,53425.31998368
2024-09-08,10:28:44.000,252,11056027,5645,0,1725791323,13161.901247869995,27213.175457999998,53425.31299656
2024-09-08,10:28:45.000,252,11056068,4845,0,1725791324,13161.921456799995,25828.26813255,53425.22915112001
2024-09-08,10:28:46.000,252,11056026,5365,0,1725791325,13161.90798417999,28598.125078230005,53425.24312536
2024-09-08,10:28:47.000,252,11056075,5645,0,1725791326,13161.96861096999,29521.391929110003,53425.236138240005
2024-09-08,10:28:48.000,252,11056078,4885,0,1725791327,13162.01576514,30906.27810717,53425.285048080004
2024-09-08,10:28:49.000,252,11056029,5485,0,1725791328,13162.01576514,28598.082783449994,53425.2920352
2024-09-08,10:28:50.000,252,11056012,5085,0,1725791329,13162.022501449996,29982.983059770006,53425.236138240005
2024-09-08,10:28:51.000,252,11055907,5845,0,1725791330,13162.00902882999,31829.509712400002,53425.25011248
2024-09-08,10:28:52.000,252,11055947,5684,0,1725791331,13162.03597407,32752.861152840007,53425.25709960001
2024-09-08,10:28:53.000,252,11056070,5405,0,1725791332,13162.069655619991,24443.205726240005,53425.138318560006
2024-09-08,10:28:54.000,252,11056081,5925,0,1725791333,13162.042710379996,23519.833138410002,53425.1522928
2024-09-08,10:28:55.000,252,11056024,5205,0,1725791334,13162.083128239996,32752.78361241,53425.20120264
2024-09-08,10:28:56.000,252,11056068,5245,0,1725791335,13162.069655619991,32291.178383489998,53425.27107384
2024-09-08,10:28:57.000,252,11056037,5725,0,1725791336,13162.04944668999,33676.10685633001,53425.20818976001
2024-09-08,10:28:58.000,252,11056072,5445,0,1725791337,13162.07639193,33676.071610679996,53425.222164
2024-09-08,10:28:59.000,252,11056077,5884,0,1725791338,13162.069655619991,25828.11305169,53425.222164
2024-09-08,10:29:00.000,252,11056000,5245,0,1725791339,13162.069655619991,36445.94265462,53425.17325416
2024-09-08,10:29:01.000,252,11055892,5485,0,1725791340,13162.069655619991,29521.26504477,53425.20120264
2024-09-08,10:29:02.000,252,11056062,5245,0,1725791341,13162.103337169996,31829.425122839995,53425.19421552
2024-09-08,10:29:03.000,252,11056032,4405,0,1725791342,13162.110073479991,28597.913604329995,53425.187228400006
2024-09-08,10:29:04.000,252,11056014,4405,0,1725791343,13162.103337169996,27674.62560606,53425.20818976001
2024-09-08,10:29:05.000,252,11055990,5245,0,1725791344,13162.143755029996,27213.00627888,53425.236138240005
2024-09-08,10:29:06.000,252,11056109,5765,0,1725791345,13162.163963959996,28597.892456939997,53425.222164
2024-09-08,10:29:07.000,252,11056060,5285,0,1725791346,13162.163963959996,29059.539980639995,53425.19421552
2024-09-08,10:29:08.000,252,11056094,5245,0,1725791347,13162.163963959996,32291.044450019996,53425.21517688
2024-09-08,10:29:09.000,252,11055982,4925,0,1725791348,13162.211118129992,28136.22378585,53425.21517688
2024-09-08,10:29:10.000,252,11056059,5684,0,1725791349,13162.197645510001,30444.48960087,53425.19421552
2024-09-08,10:29:11.000,252,11056034,5445,0,1725791350,13162.224590749996,28597.87130955,53425.187228400006
2024-09-08,10:29:12.000,252,11056015,5365,0,1725791351,13162.211118129992,27674.576262150003,53425.24312536
2024-09-08,10:29:13.000,252,11056076,5245,0,1725791352,13162.238063370001,31829.38282806,53425.19421552
2024-09-08,10:29:14.000,252,11055982,5445,0,1725791353,13162.224590749996,30444.405011309995,53425.15927992001
2024-09-08,10:29:15.000,252,11056081,5765,0,1725791354,13162.238063370001,27674.46347607,53425.17325416
2024-09-08,10:29:16.000,252,11056068,5365,0,1725791355,13162.244799679997,28136.139196289994,53425.138318560006
2024-09-08,10:29:17.000,252,11056038,5165,0,1725791356,13162.244799679997,30905.98909284,53425.166267040004
2024-09-08,10:29:18.000,252,11056062,5445,0,1725791357,13162.211118129992,29521.060620000004,53425.19421552
2024-09-08,10:29:19.000,252,11056033,5765,0,1725791358,13162.251535989992,31367.700058710005,53425.1522928
2024-09-08,10:29:20.000,252,11056013,5725,0,1725791359,13162.231327059992,33675.87423504,53425.13133144001
2024-09-08,10:29:21.000,252,11056065,5725,0,1725791360,13162.231327059992,27212.83709976,53425.187228400006
2024-09-08,10:29:22.000,252,11056057,5565,0,1725791361,13162.190909199991,26751.253018229996,53425.09639584
2024-09-08,10:29:23.000,252,11056059,4605,0,1725791362,13162.224590749996,30906.010240229996,53425.20818976001
2024-09-08,10:29:24.000,252,11055997,5925,0,1725791363,13162.224590749996,31829.20659981,53425.20818976001
2024-09-08,10:29:25.000,252,11056017,5565,0,1725791364,13162.217854440001,31367.643665669995,53425.15927992001
2024-09-08,10:29:26.000,252,11056092,5205,0,1725791365,13162.238063370001,29521.025374350007,53425.20818976001
2024-09-08,10:29:27.000,252,11056086,5125,0,1725791366,13162.224590749996,24442.95900669,53425.15927992001
2024-09-08,10:29:28.000,252,11056057,5805,0,1725791367,13162.251535989992,28597.70917956,53425.21517688
2024-09-08,10:29:29.000,252,11056063,5565,0,1725791368,13162.265008609997,25827.82403736,53425.14530568
2024-09-08,10:29:30.000,252,11056041,5485,0,1725791369,13162.231327059992,28135.977066299994,53425.17325416
2024-09-08,10:29:31.000,252,11056018,5085,0,1725791370,13162.244799679997,29982.538964580002,53425.18024128001
2024-09-08,10:29:32.000,252,11056048,5325,0,1725791371,13162.224590749996,23519.494780170004,53425.20120264
2024-09-08,10:29:33.000,252,11056055,5725,0,1725791372,13162.238063370001,30444.130095240005,53425.15927992001
2024-09-08,10:29:34.000,252,11056030,5285,0,1725791373,13162.244799679997,29059.14522936,53425.18024128001
2024-09-08,10:29:35.000,252,11056029,5605,0,1725791374,13162.265008609997,31367.361700470006,53425.17325416
2024-09-08,10:29:36.000,252,11056037,5725,0,1725791375,13162.231327059992,30905.65778373,53425.20120264
2024-09-08,10:29:37.000,252,11055993,5605,0,1725791376,13162.224590749996,28597.37787045,53425.187228400006
2024-09-08,10:29:38.000,252,11056040,5005,0,1725791377,13162.265008609997,29520.722261760005,53425.21517688
2024-09-08,10:29:39.000,252,11056058,5205,0,1725791378,13162.271744919992,29520.694065239994,53425.21517688
2024-09-08,10:29:40.000,252,11055930,5285,0,1725791379,13162.305426469997,31828.818897660007,53425.27107384
2024-09-08,10:29:41.000,252,11055903,5684,0,1725791380,13162.285217539997,31828.72725897,53425.285048080004
2024-09-08,10:29:42.000,252,11056055,5605,0,1725791381,13162.271744919992,34136.894386169995,53425.20818976001
2024-09-08,10:29:43.000,252,11056059,5645,0,1725791382,13162.251535989992,32751.902471160007,53425.1522928
2024-09-08,10:29:44.000,252,11056087,5805,0,1725791383,13162.231327059992,30443.678950920003,53425.1522928
2024-09-08,10:29:45.000,252,11056052,5165,0,1725791384,13162.217854440001,31828.487588549993,53425.15927992001
2024-09-08,10:29:46.000,252,11056054,5245,0,1725791385,13162.244799679997,29981.93978853,53425.19421552
2024-09-08,10:29:47.000,252,11056019,5725,0,1725791386,13162.224590749996,28135.363791990007,53425.236138240005
2024-09-08,10:29:48.000,252,11056046,5245,0,1725791387,13162.217854440001,31828.40299899,53425.18024128001
2024-09-08,10:29:49.000,252,11056071,5684,0,1725791388,13162.184172889996,34136.577175319995,53425.187228400006
2024-09-08,10:29:50.000,252,11056026,5445,0,1725791389,13162.150491339991,28596.870333090003,53425.18024128001
2024-09-08,10:29:51.000,252,11056093,5645,0,1725791390,13162.150491339991,30905.044509419997,53425.20120264
2024-09-08,10:29:52.000,252,11056001,5725,0,1725791391,13162.137018720001,27673.624629600003,53425.187228400006
2024-09-08,10:29:53.000,252,11056012,5285,0,1725791392,13162.103337169996,32289.923638349996,53425.15927992001
2024-09-08,10:29:54.000,252,11056062,5365,0,1725791393,13162.062919309996,29058.52490592,53425.20120264
2024-09-08,10:29:55.000,252,11056092,5285,0,1725791394,13162.002292519996,29520.15833136,53425.187228400006
2024-09-08,10:29:56.000,252,11056071,5725,0,1725791395,13162.022501449996,26288.689107629994,53425.166267040004
2024-09-08,10:29:57.000,252,11056023,5605,0,1725791396,13161.982083589995,31828.39594986,53425.14530568
2024-09-08,10:29:58.000,252,11055999,5365,0,1725791397,13161.961874659995,30905.122049850004,53425.117357200004
2024-09-08,10:29:59.000,252,11056055,5605,0,1725791398,13161.93492942,26288.717304150006,53425.117357200004
2024-09-08,10:30:00.000,252,11056073,5445,0,1725791399,13161.93492942,33674.964897269994,53425.06146024001
2024-09-08,10:30:01.000,252,11056087,5925,0,1725791400,13161.90798417999,35059.977959669995,53425.08940872001
2024-09-08,10:30:02.000,252,11056030,5285,0,1725791401,13161.87430263,26288.808942839998,53425.12434432
2024-09-08,10:30:03.000,252,11056055,5765,0,1725791402,13161.88777524999,28135.356742860007,53425.11037008001
2024-09-08,10:30:04.000,252,11056068,5365,0,1725791403,13161.8540937,32290.142161380005,53425.047486
2024-09-08,10:30:05.000,252,11055974,5205,0,1725791404,13161.860830009995,35521.62548336999,53425.05447312
2024-09-08,10:30:06.000,252,11056015,4845,0,1725791405,13161.82714845999,29981.91864114,53425.019537520006
2024-09-08,10:30:07.000,252,11056035,5085,0,1725791406,13161.860830009995,28597.03951221,53425.00556328
2024-09-08,10:30:08.000,252,11055993,5925,0,1725791407,13161.84735738999,33675.000142920006,53425.01255040001
2024-09-08,10:30:09.000,252,11056017,5884,0,1725791408,13161.8540937,31828.501686810007,53425.04049888001
2024-09-08,10:30:10.000,252,11056057,4885,0,1725791409,13161.860830009995,26750.435319149998,53425.02652464
2024-09-08,10:30:11.000,252,11056017,5845,0,1725791410,13161.8540937,25827.133222620003,53424.9776148
2024-09-08,10:30:12.000,252,11056011,5085,0,1725791411,13161.860830009995,31828.480539419994,53424.998576160004
2024-09-08,10:30:13.000,252,11056042,5165,0,1725791412,13161.881038939995,28597.011315690004,53424.970627680006
2024-09-08,10:30:14.000,252,11056088,4525,0,1725791413,13161.86756631999,28135.321497209996,53424.99158904001
2024-09-08,10:30:15.000,252,11056031,6084,0,1725791414,13161.91472049,28135.363791990007,53424.99158904001
2024-09-08,10:30:16.000,252,11056076,4245,0,1725791415,13161.941665729995,29520.278166570002,53424.99158904001
2024-09-08,10:30:17.000,252,11056008,5285,0,1725791416,13161.90798417999,29520.242920920005,53425.05447312
2024-09-08,10:30:18.000,252,11056065,4885,0,1725791417,13161.961874659995,27212.04054807,53425.05447312
2024-09-08,10:30:19.000,252,11056023,5684,0,1725791418,13161.99555621,23980.564275209996,53424.94267920001
2024-09-08,10:30:20.000,252,11055997,5725,0,1725791419,13162.022501449996,27212.054646329998,53424.98460192
2024-09-08,10:30:21.000,252,11056038,4445,0,1725791420,13162.069655619991,25827.105026100005,53425.00556328
2024-09-08,10:30:22.000,252,11056077,5805,0,1725791421,13162.042710379996,25827.1755174,53424.970627680006
2024-09-08,10:30:23.000,252,11056042,5245,0,1725791422,13162.042710379996,32290.085768339995,53424.96364056001
2024-09-08,10:30:24.000,252,11056057,6084,0,1725791423,13162.123546099996,31366.833015719996,53424.99158904001
2024-09-08,10:30:25.000,252,11055992,5365,0,1725791424,13162.103337169996,23980.578373469994,53424.94267920001
2024-09-08,10:30:26.000,252,11056026,5165,0,1725791425,13162.170700269991,35983.280056200005,53424.970627680006
2024-09-08,10:30:27.000,252,11056024,4445,0,1725791426,13162.130282409991,29981.953886789997,53424.93569208
2024-09-08,10:30:28.000,252,11056038,5645,0,1725791427,13162.157227650001,29520.29226483,53424.93569208
2024-09-08,10:30:29.000,252,11056030,5285,0,1725791428,13162.184172889996,27212.054646329998,53424.93569208
2024-09-08,10:30:30.000,252,11056055,5684,0,1725791429,13162.184172889996,29520.32046135,53424.95665344
2024-09-08,10:30:31.000,252,11056021,5765,0,1725791430,13162.217854440001,30443.55911571,53424.998576160004
2024-09-08,10:30:32.000,252,11056018,5245,0,1725791431,13162.238063370001,26288.823041099997,53424.92870496
2024-09-08,10:30:33.000,252,11056012,5325,0,1725791432,13162.244799679997,28597.011315690004,53424.9077436
2024-09-08,10:30:34.000,252,11055987,5765,0,1725791433,13162.244799679997,31366.818917459997,53424.94267920001
2024-09-08,10:30:35.000,252,11056037,5805,0,1725791434,13162.271744919992,32290.128063120006,53424.94267920001
2024-09-08,10:30:36.000,252,11056026,5365,0,1725791435,13162.312162779992,31366.847113979995,53424.99158904001
2024-09-08,10:30:37.000,252,11056054,5325,0,1725791436,13162.339108020002,26288.79484458,53424.99158904001
2024-09-08,10:30:38.000,252,11056088,5285,0,1725791437,13162.359316950002,30905.15024637,53424.98460192
2024-09-08,10:30:39.000,252,11055979,5805,0,1725791438,13162.339108020002,29058.609495480006,53424.98460192
2024-09-08,10:30:40.000,252,11056034,5365,0,1725791439,13162.359316950002,32751.719193779994,53424.9776148
2024-09-08,10:30:41.000,252,11056013,6045,0,1725791440,13162.399734810002,29058.560151569996,53424.95665344
2024-09-08,10:30:42.000,252,11056074,5485,0,1725791441,13162.433416359992,25365.464551530007,53424.93569208
2024-09-08,10:30:43.000,252,11056066,5085,0,1725791442,13162.433416359992,30443.481575280006,53424.970627680006
2024-09-08,10:30:44.000,252,11056036,5445,0,1725791443,13162.433416359992,30905.17139376,53424.99158904001
2024-09-08,10:30:45.000,252,11056044,5125,0,1725791444,13162.460361600002,28135.377890250005,53424.99158904001
2024-09-08,10:30:46.000,252,11056092,5205,0,1725791445,13162.480570530002,26750.42827002,53424.93569208
2024-09-08,10:30:47.000,252,11056007,5565,0,1725791446,13162.500779460002,30905.107951590006,53424.9776148
2024-09-08,10:30:48.000,252,11056103,5605,0,1725791447,13162.473834219993,29058.567200699996,53424.9077436
2024-09-08,10:30:49.000,252,11056038,5245,0,1725791448,13162.480570530002,32290.085768339995,53424.96364056001
2024-09-08,10:30:50.000,252,11056064,5445,0,1725791449,13162.473834219993,29058.623593740005,53424.98460192
2024-09-08,10:30:51.000,252,11056049,5765,0,1725791450,13162.527724699998,25365.499797180004,53424.970627680006
2024-09-08,10:30:52.000,252,11056049,5765,0,1725791451,13162.547933629998,29981.946837659998,53425.02652464
2024-09-08,10:30:53.000,252,11056035,5805,0,1725791452,13162.494043149993,32751.775586820004,53425.019537520006
2024-09-08,10:30:54.000,252,11056081,5565,0,1725791453,13162.487306839997,29981.967985049996,53424.998576160004
2024-09-08,10:30:55.000,252,11056079,5684,0,1725791454,13162.473834219993,28597.07475786,53424.94267920001
2024-09-08,10:30:56.000,252,11056098,5405,0,1725791455,13162.446888979997,27212.20267806,53424.98460192
2024-09-08,10:30:57.000,252,11056044,5365,0,1725791456,13162.487306839997,31367.016293099994,53425.00556328
2024-09-08,10:30:58.000,252,11056014,5205,0,1725791457,13162.507515769998,31828.677915060005,53424.98460192
2024-09-08,10:30:59.000,252,11056035,5845,0,1725791458,13162.500779460002,34598.54895900001,53424.9776148
2024-09-08,10:31:00.000,252,11056029,5565,0,1725791459,13162.480570530002,26750.632694789994,53424.95665344
2024-09-08,10:31:01.000,252,11056061,5645,0,1725791460,13162.453625289992,33213.68392833001,53424.949666320004
2024-09-08,10:31:02.000,252,11056028,5445,0,1725791461,13162.473834219993,25365.795860640006,53424.96364056001
2024-09-08,10:31:03.000,252,11056111,5765,0,1725791462,13162.453625289992,27674.047577399993,53424.99158904001
2024-09-08,10:31:04.000,252,11056077,5884,0,1725791463,13162.460361600002,31367.206619610006,53424.970627680006
2024-09-08,10:31:05.000,252,11056030,5245,0,1725791464,13162.467097909997,28597.39196871,53424.95665344
2024-09-08,10:31:06.000,252,11056067,6245,0,1725791465,13162.460361600002,33675.51472941,53424.900756480005
2024-09-08,10:31:07.000,252,11056049,5925,0,1725791466,13162.473834219993,26750.90761086,53424.91473072
2024-09-08,10:31:08.000,252,11056025,5525,0,1725791467,13162.494043149993,32752.28312418,53424.949666320004
2024-09-08,10:31:09.000,252,11056029,5605,0,1725791468,13162.541197320003,31367.375798730005,53424.970627680006
2024-09-08,10:31:10.000,252,11055991,5445,0,1725791469,13162.581615179988,29520.835047839995,53424.9776148
2024-09-08,10:31:11.000,252,11056102,4485,0,1725791470,13162.574878869993,30905.749422420005,53424.99158904001
2024-09-08,10:31:12.000,252,11056090,5085,0,1725791471,13162.608560419998,32290.699042649998,53424.95665344
2024-09-08,10:31:13.000,252,11056030,5325,0,1725791472,13162.669187209998,30444.130095240005,53424.95665344
2024-09-08,10:31:14.000,252,11056059,5725,0,1725791473,13162.743286619989,27212.625625860004,53424.970627680006
2024-09-08,10:31:15.000,252,11056032,5125,0,1725791474,13162.810649719999,32290.621502220005,53424.99158904001
2024-09-08,10:31:16.000,252,11056026,5285,0,1725791475,13162.86454019999,30905.700078509995,53424.94267920001
2024-09-08,10:31:17.000,252,11056037,5725,0,1725791476,13162.91169437,32290.543961789997,53424.95665344
2024-09-08,10:31:18.000,252,11056050,4245,0,1725791477,13163.03294795,29059.109983710005,53425.019537520006
2024-09-08,10:31:19.000,252,11056007,5565,0,1725791478,13162.999266399995,31367.213668740005,53425.047486
2024-09-08,10:31:20.000,252,11056092,5005,0,1725791479,13163.06662949999,29982.221753730002,53425.01255040001
2024-09-08,10:31:21.000,252,11056057,5805,0,1725791480,13163.05315688,32290.388880929997,53424.98460192
2024-09-08,10:31:22.000,252,11056043,5765,0,1725791481,13163.11378367,32290.37478267,53424.998576160004
2024-09-08,10:31:23.000,252,11056070,5205,0,1725791482,13163.100311049995,35983.4915301,53425.047486
2024-09-08,10:31:24.000,252,11056028,5405,0,1725791483,13163.10704735999,31367.051538750005,53424.998576160004
2024-09-08,10:31:25.000,252,11056085,5485,0,1725791484,13163.140728909995,29058.8491659,53425.02652464
2024-09-08,10:31:26.000,252,11055927,5925,0,1725791485,13163.181146769995,30443.749442219996,53425.04049888001
2024-09-08,10:31:27.000,252,11055885,5765,0,1725791486,13163.181146769995,27212.160383280003,53425.00556328
2024-09-08,10:31:28.000,252,11055902,5325,0,1725791487,13163.16767414999,32290.247898329995,53425.0824216
2024-09-08,10:31:29.000,252,11055923,5605,0,1725791488,13163.15420153,28597.088856119997,53425.05447312
2024-09-08,10:31:30.000,252,11056056,5165,0,1725791489,13163.18788307999,29982.045525480004,53425.0824216
2024-09-08,10:31:31.000,252,11055939,5565,0,1725791490,13163.21482832,32751.881323769994,53425.068447360005
2024-09-08,10:31:32.000,252,11056052,5205,0,1725791491,13163.241773559996,29058.771625470006,53425.0824216
2024-09-08,10:31:33.000,252,11056065,5525,0,1725791492,13163.21482832,31828.607423759997,53425.02652464
2024-09-08,10:31:34.000,252,11056025,5684,0,1725791493,13163.23503725,29520.412100040005,53425.03351176
2024-09-08,10:31:35.000,252,11056056,5285,0,1725791494,13163.25524618,35983.35759663,53425.06146024001
2024-09-08,10:31:36.000,252,11056086,5165,0,1725791495,13163.201355699995,29058.82801851,53425.068447360005
2024-09-08,10:31:37.000,252,11056042,5044,0,1725791496,13163.23503725,31366.995145709996,53425.06146024001
2024-09-08,10:31:38.000,252,11056036,5125,0,1725791497,13163.241773559996,29058.84211677,53425.02652464
2024-09-08,10:31:39.000,252,11055902,4925,0,1725791498,13163.22830093999,30905.425162440006,53425.019537520006
2024-09-08,10:31:40.000,252,11055926,5085,0,1725791499,13163.23503725,29058.933755460006,53424.99158904001
2024-09-08,10:31:41.000,252,11055863,5765,0,1725791500,13163.18788307999,29982.179458950006,53425.09639584
2024-09-08,10:31:42.000,252,11056057,5684,0,1725791501,13163.17441046,29982.22880286,53425.02652464
2024-09-08,10:31:43.000,252,11056067,5725,0,1725791502,13163.201355699995,27674.061675660007,53425.06146024001
2024-09-08,10:31:44.000,252,11056079,5884,0,1725791503,13163.17441046,27212.385955439997,53425.03351176
2024-09-08,10:31:45.000,252,11055972,5245,0,1725791504,13163.21482832,32752.12804332,53425.03351176
2024-09-08,10:31:46.000,252,11056043,5925,0,1725791505,13163.15420153,27212.491692390002,53425.05447312
2024-09-08,10:31:47.000,252,11056040,5005,0,1725791506,13163.160937839995,35522.01318552,53425.07543448
2024-09-08,10:31:48.000,252,11056025,5565,0,1725791507,13163.21482832,31828.88233983,53425.08940872001
2024-09-08,10:31:49.000,252,11056075,5605,0,1725791508,13163.201355699995,29982.299294159995,53425.07543448
2024-09-08,10:31:50.000,252,11056087,5684,0,1725791509,13163.221564629996,22595.96006235,53425.0824216
2024-09-08,10:31:51.000,252,11056051,5725,0,1725791510,13163.241773559996,31828.825946790006,53425.0824216
2024-09-08,10:31:52.000,252,11056059,5645,0,1725791511,13163.282191419996,29058.905558939994,53425.138318560006
2024-09-08,10:31:53.000,252,11056049,5565,0,1725791512,13163.322609279996,29982.22880286,53425.09639584
2024-09-08,10:31:54.000,252,11056031,5805,0,1725791513,13163.363027139996,25827.358794779997,53425.11037008001
2024-09-08,10:31:55.000,252,11056006,5005,0,1725791514,13163.410181309991,28597.145249160007,53425.14530568
2024-09-08,10:31:56.000,252,11056017,5525,0,1725791515,13163.423653929996,29982.010279830007,53425.047486
2024-09-08,10:31:57.000,252,11056005,5684,0,1725791516,13163.464071789997,26750.484663060008,53425.06146024001
2024-09-08,10:31:58.000,252,11056034,5245,0,1725791517,13163.437126550001,32751.740341170007,53425.047486
2024-09-08,10:31:59.000,252,11056046,5285,0,1725791518,13163.511225959992,34598.32338684,53425.07543448
2024-09-08,10:32:00.000,252,11056043,5845,0,1725791519,13163.491017029992,24903.859322610006,53425.047486
2024-09-08,10:32:01.000,252,11056046,5245,0,1725791520,13163.517962270002,30443.481575280006,53425.08940872001
2024-09-08,10:32:02.000,252,11056070,5325,0,1725791521,13163.551643819992,29058.574249829995,53425.11037008001
2024-09-08,10:32:03.000,252,11056059,5605,0,1725791522,13163.578589060002,29058.553102439997,53425.08940872001
2024-09-08,10:32:04.000,252,11055991,5805,0,1725791523,13163.598797990002,29520.15833136,53425.0824216
2024-09-08,10:32:05.000,252,11056010,5205,0,1725791524,13163.605534299997,30443.488624410005,53425.117357200004
2024-09-08,10:32:06.000,252,11055981,6124,0,1725791525,13163.565116439997,28135.321497209996,53425.11037008001
2024-09-08,10:32:07.000,252,11056008,5245,0,1725791526,13163.585325369997,25827.097976970006,53425.117357200004
2024-09-08,10:32:08.000,252,11055992,5605,0,1725791527,13163.585325369997,33674.97194639999,53425.09639584
2024-09-08,10:32:09.000,252,11055979,5525,0,1725791528,13163.578589060002,30905.143197240002,53425.11037008001
2024-09-08,10:32:10.000,252,11056038,5165,0,1725791529,13163.598797990002,27673.65282612,53425.10338296
2024-09-08,10:32:11.000,252,11056050,5085,0,1725791530,13163.551643819992,35521.52679555,53425.0824216
2024-09-08,10:32:12.000,252,11056031,5645,0,1725791531,13163.592061679992,34598.2669938,53425.068447360005
2024-09-08,10:32:13.000,252,11056036,5085,0,1725791532,13163.592061679992,27211.998253290003,53425.117357200004
2024-09-08,10:32:14.000,252,11055967,5684,0,1725791533,13163.598797990002,28135.187563739993,53425.09639584
2024-09-08,10:32:15.000,252,11056019,5684,0,1725791534,13163.632479539992,29520.15128223,53425.14530568
2024-09-08,10:32:16.000,252,11056021,5565,0,1725791535,13163.598797990002,25827.027485669998,53425.11037008001
2024-09-08,10:32:17.000,252,11056024,5125,0,1725791536,13163.605534299997,31828.26201639,53425.12434432
2024-09-08,10:32:18.000,252,11056008,5165,0,1725791537,13163.605534299997,29981.76356028,53425.12434432
2024-09-08,10:32:19.000,252,11055998,5085,0,1725791538,13163.578589060002,32751.557063789995,53425.09639584
2024-09-08,10:32:20.000,252,11056033,5725,0,1725791539,13163.565116439997,29981.678970719993,53425.06146024001
2024-09-08,10:32:21.000,252,11056037,5725,0,1725791540,13163.598797990002,27673.49774526,53425.047486
2024-09-08,10:32:22.000,252,11056045,5684,0,1725791541,13163.645952159997,23518.677081090005,53425.09639584
2024-09-08,10:32:23.000,252,11056065,5645,0,1725791542,13163.625743229997,29058.37687419,53425.047486
2024-09-08,10:32:24.000,252,11056052,5525,0,1725791543,13163.598797990002,26750.139255689995,53425.07543448
2024-09-08,10:32:25.000,252,11056077,5645,0,1725791544,13163.612270609992,31366.536952259994,53425.07543448
2024-09-08,10:32:26.000,252,11056075,5565,0,1725791545,13163.666161089997,31366.501706609997,53425.13133144001
2024-09-08,10:32:27.000,252,11056037,5684,0,1725791546,13163.632479539992,33213.03540836999,53425.13133144001
2024-09-08,10:32:28.000,252,11056089,5645,0,1725791547,13163.619006920002,32751.437228580005,53425.07543448
2024-09-08,10:32:29.000,252,11056004,5285,0,1725791548,13163.652688469992,31366.46646096,53425.08940872001
2024-09-08,10:32:30.000,252,11056070,5365,0,1725791549,13163.605534299997,28135.018384619994,53425.15927992001
2024-09-08,10:32:31.000,252,11056036,5325,0,1725791550,13163.639215850002,29519.946857460003,53425.0824216
2024-09-08,10:32:32.000,252,11056033,5565,0,1725791551,13163.585325369997,28596.701153970003,53425.07543448
2024-09-08,10:32:33.000,252,11056087,5645,0,1725791552,13163.592061679992,27673.427253960006,53425.12434432
2024-09-08,10:32:34.000,252,11056018,5365,0,1725791553,13163.578589060002,35982.948747090006,53425.11037008001
2024-09-08,10:32:35.000,252,11056079,5565,0,1725791554,13163.544907509997,31366.61449269,53425.019537520006
2024-09-08,10:32:36.000,252,11055902,5285,0,1725791555,13163.551643819992,27673.483647,53425.10338296
2024-09-08,10:32:37.000,252,11055877,5684,0,1725791556,13163.544907509997,29058.489660270003,53425.068447360005
2024-09-08,10:32:38.000,252,11056055,5605,0,1725791557,13163.538171200002,28135.194612870007,53425.0824216
2024-09-08,10:32:39.000,252,11056041,5605,0,1725791558,13163.504489649997,32751.613456830004,53424.98460192
2024-09-08,10:32:40.000,252,11056084,5165,0,1725791559,13163.497753340002,32751.65575161,53425.03351176
2024-09-08,10:32:41.000,252,11056003,5884,0,1725791560,13163.497753340002,25827.119124360004,53425.0824216
2024-09-08,10:32:42.000,252,11056020,5285,0,1725791561,13163.484280719997,28135.27920243,53425.068447360005
2024-09-08,10:32:43.000,252,11056069,5405,0,1725791562,13163.484280719997,28596.919676999998,53425.06146024001
2024-09-08,10:32:44.000,252,11056048,5245,0,1725791563,13163.464071789997,26288.703205890008,53425.0824216
2024-09-08,10:32:45.000,252,11055906,5285,0,1725791564,13163.470808099992,34136.55602793,53425.07543448
2024-09-08,10:32:46.000,252,11055881,5805,0,1725791565,13163.457335480001,27212.04054807,53425.07543448
2024-09-08,10:32:47.000,252,11055871,5845,0,1725791566,13163.464071789997,29520.235871790006,53424.99158904001
2024-09-08,10:32:48.000,252,11055963,5485,0,1725791567,13163.491017029992,30443.481575280006,53425.07543448
2024-09-08,10:32:49.000,252,11055866,5085,0,1725791568,13163.491017029992,29058.52490592,53425.05447312
2024-09-08,10:32:50.000,252,11056064,5205,0,1725791569,13163.517962270002,29520.080790930006,53425.06146024001
2024-09-08,10:32:51.000,252,11056093,5645,0,1725791570,13163.538171200002,32290.001178780003,53425.0824216
2024-09-08,10:32:52.000,252,11056057,5445,0,1725791571,13163.571852749992,29981.686019850007,53425.07543448
2024-09-08,10:32:53.000,252,11056037,5725,0,1725791572,13163.551643819992,32751.50067075,53425.047486
2024-09-08,10:32:54.000,252,11056043,5965,0,1725791573,13163.578589060002,26288.519928509995,53425.047486
2024-09-08,10:32:55.000,252,11056128,5205,0,1725791574,13163.619006920002,23056.994311739996,53424.970627680006
2024-09-08,10:32:56.000,252,11056014,5245,0,1725791575,13163.659424780002,29519.925710070005,53424.998576160004
2024-09-08,10:32:57.000,252,11056002,5165,0,1725791576,13163.625743229997,28596.59541702,53424.99158904001
2024-09-08,10:32:58.000,252,11056029,5925,0,1725791577,13163.679633710002,29519.784727470003,53424.94267920001
2024-09-08,10:32:59.000,252,11056051,5525,0,1725791578,13163.679633710002,27673.201681799997,53425.04049888001
2024-09-08,10:33:00.000,252,11056041,5725,0,1725791579,13163.706578949997,31827.853166850007,53424.998576160004
2024-09-08,10:33:01.000,252,11056060,4925,0,1725791580,13163.767205739998,31366.177446629998,53424.998576160004
2024-09-08,10:33:02.000,252,11056069,5805,0,1725791581,13163.726787879998,28134.757566810003,53425.00556328
2024-09-08,10:33:03.000,252,11056064,5165,0,1725791582,13163.753733119993,28596.334599210008,53424.998576160004
2024-09-08,10:33:04.000,252,11056010,5445,0,1725791583,13163.794150979993,25364.858326350004,53425.00556328
2024-09-08,10:33:05.000,252,11056080,5285,0,1725791584,13163.780678360003,26288.16042288,53424.94267920001
2024-09-08,10:33:06.000,252,11055986,5165,0,1725791585,13163.713315259993,29057.953926389993,53425.019537520006
2024-09-08,10:33:07.000,252,11056018,5044,0,1725791586,13163.733524189993,30442.818957059993,53425.01255040001
2024-09-08,10:33:08.000,252,11056089,5605,0,1725791587,13163.706578949997,23518.275280679998,53425.03351176
2024-09-08,10:33:09.000,252,11056057,5365,0,1725791588,13163.706578949997,32751.00018252,53425.047486
2024-09-08,10:33:10.000,252,11056015,5805,0,1725791589,13163.679633710002,28134.602485950003,53425.03351176
2024-09-08,10:33:11.000,252,11055999,5645,0,1725791590,13163.666161089997,28134.609535080002,53425.01255040001
2024-09-08,10:33:12.000,252,11056071,5765,0,1725791591,13163.619006920002,28596.193616610006,53425.03351176
2024-09-08,10:33:13.000,252,11056076,5445,0,1725791592,13163.652688469992,28134.560191170007,53425.05447312
2024-09-08,10:33:14.000,252,11056056,5325,0,1725791593,13163.625743229997,26749.695160500007,53425.01255040001
2024-09-08,10:33:15.000,252,11056028,5525,0,1725791594,13163.571852749992,26749.688111370007,53425.02652464
2024-09-08,10:33:16.000,252,11056065,5805,0,1725791595,13163.585325369997,29981.079794670004,53425.047486
2024-09-08,10:33:17.000,252,11056106,5085,0,1725791596,13163.565116439997,31827.641692949997,53425.05447312
2024-09-08,10:33:18.000,252,11056069,5925,0,1725791597,13163.578589060002,29519.439320100006,53424.99158904001
2024-09-08,10:33:19.000,252,11056060,5165,0,1725791598,13163.571852749992,28596.10902705,53424.970627680006
2024-09-08,10:33:20.000,252,11056035,5445,0,1725791599,13163.531434889992,29519.36177967,53424.998576160004
2024-09-08,10:33:21.000,252,11056052,5245,0,1725791600,13163.544907509997,32750.816905140004,53424.98460192
2024-09-08,10:33:22.000,252,11056081,5525,0,1725791601,13163.517962270002,29057.657862930006,53424.98460192
2024-09-08,10:33:23.000,252,11056085,5684,0,1725791602,13163.571852749992,24441.365903309998,53424.98460192
2024-09-08,10:33:24.000,252,11056064,5325,0,1725791603,13163.531434889992,31365.867284909997,53424.949666320004
2024-09-08,10:33:25.000,252,11056028,5485,0,1725791604,13163.571852749992,31827.47251383,53424.98460192
2024-09-08,10:33:26.000,252,11056051,5645,0,1725791605,13163.517962270002,30904.184515560002,53424.92171784001
2024-09-08,10:33:27.000,252,11056018,5125,0,1725791606,13163.517962270002,31827.423169920003,53424.998576160004
2024-09-08,10:33:28.000,252,11056016,5205,0,1725791607,13163.531434889992,35058.89239365001,53424.95665344
2024-09-08,10:33:29.000,252,11056061,5725,0,1725791608,13163.497753340002,31365.768597090006,53424.99158904001
2024-09-08,10:33:30.000,252,11056013,5805,0,1725791609,13163.517962270002,27211.103013779997,53424.98460192
2024-09-08,10:33:31.000,252,11056094,5325,0,1725791610,13163.470808099992,32289.176430570005,53425.01255040001
2024-09-08,10:33:32.000,252,11056075,5725,0,1725791611,13163.491017029992,23979.626740919994,53424.998576160004
2024-09-08,10:33:33.000,252,11056040,5365,0,1725791612,13163.450599169992,29519.277190110006,53424.93569208
2024-09-08,10:33:34.000,252,11056049,5965,0,1725791613,13163.443862859996,31365.888432299995,53424.970627680006
2024-09-08,10:33:35.000,252,11056087,5845,0,1725791614,13163.491017029992,27211.103013779997,53425.02652464
2024-09-08,10:33:36.000,252,11056038,5325,0,1725791615,13163.470808099992,29980.910615550005,53424.92870496
2024-09-08,10:33:37.000,252,11056057,5565,0,1725791616,13163.450599169992,32750.809856010004,53424.94267920001
2024-09-08,10:33:38.000,252,11055913,5805,0,1725791617,13163.437126550001,29057.686059450003,53424.95665344
2024-09-08,10:33:39.000,252,11056066,5205,0,1725791618,13163.450599169992,31827.45136644,53424.93569208
2024-09-08,10:33:40.000,252,11056030,5165,0,1725791619,13163.430390239992,28596.017388360007,53424.93569208
2024-09-08,10:33:41.000,252,11056019,5645,0,1725791620,13163.403444999996,29980.917664680004,53424.949666320004
2024-09-08,10:33:42.000,252,11056004,5245,0,1725791621,13163.430390239992,27211.117112039996,53424.970627680006
2024-09-08,10:33:43.000,252,11056060,5325,0,1725791622,13163.437126550001,29519.305386630003,53424.85883376
2024-09-08,10:33:44.000,252,11056039,5525,0,1725791623,13163.423653929996,29519.256042719993,53424.96364056001
2024-09-08,10:33:45.000,252,11055974,5285,0,1725791624,13163.450599169992,29980.903566420006,53424.970627680006
2024-09-08,10:33:46.000,252,11056082,5044,0,1725791625,13163.423653929996,31827.423169920003,53424.949666320004
2024-09-08,10:33:47.000,252,11056062,5005,0,1725791626,13163.437126550001,25364.56931202,53424.94267920001
2024-09-08,10:33:48.000,252,11056026,5165,0,1725791627,13163.430390239992,29980.854222509995,53424.96364056001
2024-09-08,10:33:49.000,252,11056059,5765,0,1725791628,13163.423653929996,30904.071729479998,53424.93569208
2024-09-08,10:33:50.000,252,11056030,5325,0,1725791629,13163.423653929996,21671.375024160006,53424.92870496
2024-09-08,10:33:51.000,252,11056048,5485,0,1725791630,13163.389972379991,27211.011375090005,53424.85883376
2024-09-08,10:33:52.000,252,11056061,5565,0,1725791631,13163.410181309991,34135.463412779995,53424.93569208
2024-09-08,10:33:53.000,252,11056059,5645,0,1725791632,13163.363027139996,27210.89858901,53424.94267920001
2024-09-08,10:33:54.000,252,11056055,5845,0,1725791633,13163.410181309991,27210.856294230005,53424.95665344
2024-09-08,10:33:55.000,252,11055878,5365,0,1725791634,13163.423653929996,31365.606467100006,53424.99158904001
2024-09-08,10:33:56.000,252,11055956,5165,0,1725791635,13163.416917620001,25364.329641599994,53424.91473072
2024-09-08,10:33:57.000,252,11055917,5925,0,1725791636,13163.389972379991,32288.823974069994,53424.89376936001
2024-09-08,10:33:58.000,252,11055917,5725,0,1725791637,13163.396708690001,29057.39704512,53424.94267920001
2024-09-08,10:33:59.000,252,11056029,5845,0,1725791638,13163.376499760001,28595.749521420003,53424.92171784001
2024-09-08,10:34:00.000,252,11056025,5765,0,1725791639,13163.369763449991,29519.03751969,53424.89376936001
2024-09-08,10:34:01.000,252,11056046,5325,0,1725791640,13163.3360819,28595.78476707,53424.9077436
2024-09-08,10:34:02.000,252,11056059,5765,0,1725791641,13163.27545511,23056.197760049996,53424.92171784001
2024-09-08,10:34:03.000,252,11056084,5285,0,1725791642,13163.27545511,27210.9197364,53424.92171784001
2024-09-08,10:34:04.000,252,11056100,5445,0,1725791643,13163.23503725,33212.16836538,53424.900756480005
2024-09-08,10:34:05.000,252,11056070,5005,0,1725791644,13163.221564629996,33673.85818386001,53424.87280800001
2024-09-08,10:34:06.000,252,11056041,5365,0,1725791645,13163.181146769995,29519.19260055,53424.89376936001
2024-09-08,10:34:07.000,252,11056081,5684,0,1725791646,13163.201355699995,29057.650813800006,53424.88678224
2024-09-08,10:34:08.000,252,11056048,5485,0,1725791647,13163.16767414999,26287.885506809995,53424.88678224
2024-09-08,10:34:09.000,252,11056104,5245,0,1725791648,13163.140728909995,28134.47560161,53424.851846640006
2024-09-08,10:34:10.000,252,11055945,5845,0,1725791649,13163.06662949999,30442.656827069994,53424.8378724
2024-09-08,10:34:11.000,252,11055898,5325,0,1725791650,13163.07336581,33212.55606753001,53424.851846640006
2024-09-08,10:34:12.000,252,11056011,5725,0,1725791651,13163.080102119995,32289.282167519996,53424.851846640006
2024-09-08,10:34:13.000,252,11056011,5805,0,1725791652,13163.039684259995,29981.164384229996,53424.80992392
2024-09-08,10:34:14.000,252,11056031,5845,0,1725791653,13163.03294795,28134.701173769994,53424.78896256
2024-09-08,10:34:15.000,252,11056041,5765,0,1725791654,13163.03294795,32751.042477299998,53424.830885280004
2024-09-08,10:34:16.000,252,11056028,5405,0,1725791655,13163.02621163999,28596.341648340007,53424.76101408
2024-09-08,10:34:17.000,252,11056101,5525,0,1725791656,13163.00600270999,32289.437248379996,53424.78896256
2024-09-08,10:34:18.000,252,11056063,5805,0,1725791657,13163.019475329995,32289.430199249997,53424.80992392
2024-09-08,10:34:19.000,252,11056084,5205,0,1725791658,13163.02621163999,28596.292304429997,53424.75402696001
2024-09-08,10:34:20.000,252,11056036,5325,0,1725791659,13163.01273902,27673.060699199996,53424.74703984
2024-09-08,10:34:21.000,252,11056087,5525,0,1725791660,13163.039684259995,33212.697050129995,53424.74005272
2024-09-08,10:34:22.000,252,11056078,5245,0,1725791661,13163.07336581,29519.594400960006,53424.74703984
2024-09-08,10:34:23.000,252,11055906,5005,0,1725791662,13163.08683842999,34597.58322819001,53424.781975440004
2024-09-08,10:34:24.000,252,11055932,5445,0,1725791663,13163.100311049995,27211.335635070005,53424.733065600005
2024-09-08,10:34:25.000,252,11056075,5565,0,1725791664,13163.120519979995,32750.964936870005,53424.79594968001
2024-09-08,10:34:26.000,252,11056069,5605,0,1725791665,13163.1339926,28134.581338560005,53424.76101408
2024-09-08,10:34:27.000,252,11056070,4925,0,1725791666,13163.16767414999,29981.086843800003,53424.78896256
2024-09-08,10:34:28.000,252,11056011,5884,0,1725791667,13163.160937839995,29981.023401629995,53424.74005272
2024-09-08,10:34:29.000,252,11056050,5125,0,1725791668,13163.221564629996,28134.46150335,53424.781975440004
2024-09-08,10:34:30.000,252,11056081,5765,0,1725791669,13163.24850986999,25826.322572670004,53424.76101408
2024-09-08,10:34:31.000,252,11056063,5645,0,1725791670,13163.25524618,26749.518932249994,53424.733065600005
2024-09-08,10:34:32.000,252,11056049,5485,0,1725791671,13163.288927729991,26287.906654200007,53424.74703984
2024-09-08,10:34:33.000,252,11056054,5285,0,1725791672,13163.29566404,30442.58633577,53424.70511712001
2024-09-08,10:34:34.000,252,11056009,6084,0,1725791673,13163.282191419996,32289.134135789995,53424.74703984
2024-09-08,10:34:35.000,252,11056017,5684,0,1725791674,13163.31587297,29519.32653402,53424.72607848001
2024-09-08,10:34:36.000,252,11056069,5884,0,1725791675,13163.309136659991,33212.422134060005,53424.78896256
2024-09-08,10:34:37.000,252,11056047,5845,0,1725791676,13163.309136659991,29519.305386630003,53424.75402696001
2024-09-08,10:34:38.000,252,11056092,5245,0,1725791677,13163.356290830001,31365.853186649998,53424.74703984
2024-09-08,10:34:39.000,252,11056087,5645,0,1725791678,13163.288927729991,30442.551090120003,53424.733065600005
2024-09-08,10:34:40.000,252,11056056,5405,0,1725791679,13163.31587297,28595.996240969995,53424.72607848001
2024-09-08,10:34:41.000,252,11056069,5645,0,1725791680,13163.261982489996,30442.522893600006,53424.74703984
2024-09-08,10:34:42.000,252,11056048,5365,0,1725791681,13163.22830093999,29519.213747939997,53424.70511712001
2024-09-08,10:34:43.000,252,11055943,5645,0,1725791682,13163.221564629996,32289.028398840004,53424.71210424
2024-09-08,10:34:44.000,252,11056054,5165,0,1725791683,13163.21482832,29519.248993589994,53424.74005272
2024-09-08,10:34:45.000,252,11056040,5085,0,1725791684,13163.221564629996,27211.060719,53424.69813
2024-09-08,10:34:46.000,252,11056097,5684,0,1725791685,13163.24850986999,29519.270140980007,53424.77498832001
2024-09-08,10:34:47.000,252,11056055,5684,0,1725791686,13163.201355699995,25364.484722459994,53424.76101408
2024-09-08,10:34:48.000,252,11056040,4965,0,1725791687,13163.181146769995,28134.264127710005,53424.71909136
2024-09-08,10:34:49.000,252,11056035,5525,0,1725791688,13163.160937839995,29519.18555142,53424.684155760006
2024-09-08,10:34:50.000,252,11056082,4885,0,1725791689,13163.14746521999,27672.644800530004,53424.75402696001
2024-09-08,10:34:51.000,252,11056056,5044,0,1725791690,13163.140728909995,24902.844247889996,53424.72607848001
2024-09-08,10:34:52.000,252,11055999,5725,0,1725791691,13163.160937839995,28134.221832929994,53424.71210424
2024-09-08,10:34:53.000,252,11056089,5684,0,1725791692,13163.14746521999,32288.90856363,53424.72607848001
2024-09-08,10:34:54.000,252,11056080,5205,0,1725791693,13163.160937839995,28595.890504020004,53424.64223304
2024-09-08,10:34:55.000,252,11056025,5684,0,1725791694,13163.12725628999,29519.129158380005,53424.62825880001
2024-09-08,10:34:56.000,252,11056071,5684,0,1725791695,13163.15420153,25826.068803989998,53424.67716864001
2024-09-08,10:34:57.000,252,11056061,5765,0,1725791696,13163.181146769995,32288.936760149998,53424.684155760006
2024-09-08,10:34:58.000,252,11056019,6005,0,1725791697,13163.140728909995,28595.883454890005,53424.67716864001
2024-09-08,10:34:59.000,252,11056088,5245,0,1725791698,13163.140728909995,31827.30333471,53424.67018152
2024-09-08,10:35:00.000,252,11056046,5365,0,1725791699,13163.120519979995,33212.217709289995,53424.635245920006
2024-09-08,10:35:01.000,252,11056032,5285,0,1725791700,13163.12725628999,29057.516880330004,53424.67716864001
2024-09-08,10:35:02.000,252,11056022,5205,0,1725791701,13163.11378367,30442.41715665,53424.62127168
2024-09-08,10:35:03.000,252,11056046,5165,0,1725791702,13163.08683842999,30442.396009260003,53424.67716864001
2024-09-08,10:35:04.000,252,11056053,5805,0,1725791703,13163.05315688,33212.210660159995,53424.62825880001
2024-09-08,10:35:05.000,252,11055832,5365,0,1725791704,13163.01273902,23979.528053100003,53424.62825880001
2024-09-08,10:35:06.000,252,11056029,5565,0,1725791705,13163.01273902,29057.523929460003,53424.62127168
2024-09-08,10:35:07.000,252,11056050,5125,0,1725791706,13162.979057469995,34135.505707560005,53424.60031032
2024-09-08,10:35:08.000,252,11055989,5765,0,1725791707,13162.898221749994,30442.396009260003,53424.635245920006
2024-09-08,10:35:09.000,252,11056073,5325,0,1725791708,13162.851067579999,26749.265163570002,53424.60729744001
2024-09-08,10:35:10.000,252,11056079,5565,0,1725791709,13162.803913409989,28595.869356630006,53424.62825880001
2024-09-08,10:35:11.000,252,11056099,6205,0,1725791710,13162.783704479989,35981.97596715001,53424.5933232
2024-09-08,10:35:12.000,252,11056070,4885,0,1725791711,13162.716341379994,30904.05763122,53424.60729744001
2024-09-08,10:35:13.000,252,11056050,5245,0,1725791712,13162.689396139998,34597.10388735001,53424.614284560004
2024-09-08,10:35:14.000,252,11056045,5884,0,1725791713,13162.689396139998,32750.54198907,53424.55140048
2024-09-08,10:35:15.000,252,11056039,5725,0,1725791714,13162.622033039988,31365.691056659998,53424.62127168
2024-09-08,10:35:16.000,252,11056036,5445,0,1725791715,13162.581615179988,34597.19552604,53424.523452
2024-09-08,10:35:17.000,252,11055997,5765,0,1725791716,13162.574878869993,29519.18555142,53424.54441336
2024-09-08,10:35:18.000,252,11056046,5405,0,1725791717,13162.507515769998,29519.248993589994,53424.55140048
2024-09-08,10:35:19.000,252,11056086,5205,0,1725791718,13162.487306839997,35520.51876996001,53424.50947776001
2024-09-08,10:35:20.000,252,11056025,5684,0,1725791719,13162.446888979997,27672.750537479995,53424.48851640001
2024-09-08,10:35:21.000,252,11056046,5125,0,1725791720,13162.399734810002,30442.614532289997,53424.47454216
2024-09-08,10:35:22.000,252,11056068,5085,0,1725791721,13162.372789569992,27672.83512704,53424.42563232
2024-09-08,10:35:23.000,252,11055990,5285,0,1725791722,13162.386262189997,27211.24399638,53424.48152928
2024-09-08,10:35:24.000,252,11056023,5925,0,1725791723,13162.359316950002,31365.881383169995,53424.4535808
2024-09-08,10:35:25.000,252,11056018,5085,0,1725791724,13162.339108020002,29519.389976189996,53424.495503520004
2024-09-08,10:35:26.000,252,11056074,5525,0,1725791725,13162.325635399997,32289.282167519996,53424.47454216
2024-09-08,10:35:27.000,252,11056051,5684,0,1725791726,13162.298690160002,33212.549018399994,53424.446593680004
2024-09-08,10:35:28.000,252,11056016,5205,0,1725791727,13162.298690160002,28596.221813130003,53424.43261944
2024-09-08,10:35:29.000,252,11056082,5285,0,1725791728,13162.244799679997,30904.410087719996,53424.37672248
2024-09-08,10:35:30.000,252,11056047,5565,0,1725791729,13162.224590749996,28134.61658421,53424.43960656001
2024-09-08,10:35:31.000,252,11056078,5125,0,1725791730,13162.224590749996,29519.530958789997,53424.36973536001
2024-09-08,10:35:32.000,252,11056099,5684,0,1725791731,13162.143755029996,32289.324462300006,53424.40467096
2024-09-08,10:35:33.000,252,11056052,5445,0,1725791732,13162.163963959996,26749.674013109994,53424.36274824
2024-09-08,10:35:34.000,252,11056050,5285,0,1725791733,13162.11680979,30904.431235109994,53424.36274824
2024-09-08,10:35:35.000,252,11056012,5405,0,1725791734,13162.123546099996,24441.471640260002,53424.32082552001
2024-09-08,10:35:36.000,252,11055994,5245,0,1725791735,13162.123546099996,32750.936740350007,53424.299864160006
2024-09-08,10:35:37.000,252,11056112,5445,0,1725791736,13162.110073479991,27672.905618339995,53424.28588992
2024-09-08,10:35:38.000,252,11055938,5285,0,1725791737,13162.09660086,26749.638767459997,53424.28588992
2024-09-08,10:35:39.000,252,11055994,5285,0,1725791738,13162.103337169996,28596.186567480006,53424.30685128
2024-09-08,10:35:40.000,252,11056019,5684,0,1725791739,13162.056183,26749.652865719996,53424.29287704001
2024-09-08,10:35:41.000,252,11056055,5805,0,1725791740,13162.07639193,25826.329621800003,53424.278902800004
2024-09-08,10:35:42.000,252,11056051,5565,0,1725791741,13162.04944668999,29519.48866401,53424.25794144
2024-09-08,10:35:43.000,252,11056048,5365,0,1725791742,13162.07639193,31366.00826751,53424.27191568001
2024-09-08,10:35:44.000,252,11056000,5205,0,1725791743,13162.069655619991,29519.481614880002,53424.26492856
2024-09-08,10:35:45.000,252,11056007,5845,0,1725791744,13162.042710379996,29981.164384229996,53424.32082552001
2024-09-08,10:35:46.000,252,11056037,5445,0,1725791745,13162.01576514,29981.178482489995,53424.27191568001
2024-09-08,10:35:47.000,252,11056059,5925,0,1725791746,13162.03597407,26749.737455280003,53424.25794144
2024-09-08,10:35:48.000,252,11056087,5765,0,1725791747,13161.99555621,32289.465444899994,53424.16710888
2024-09-08,10:35:49.000,252,11056021,5565,0,1725791748,13161.98881989999,32289.486592290006,53424.160121760004
2024-09-08,10:35:50.000,252,11056020,5165,0,1725791749,13161.97534728,28134.79281246,53424.25794144
2024-09-08,10:35:51.000,252,11056036,5285,0,1725791750,13161.96861096999,28596.553122240002,53424.25095432001
2024-09-08,10:35:52.000,252,11056071,5485,0,1725791751,13161.941665729995,26288.343700259997,53424.299864160006
2024-09-08,10:35:53.000,252,11056064,5205,0,1725791752,13161.941665729995,31828.050542490004,53424.23698008
2024-09-08,10:35:54.000,252,11056048,5245,0,1725791753,13161.95513835,28596.57426963,53424.19505736
2024-09-08,10:35:55.000,252,11056044,5485,0,1725791754,13161.91472049,31828.113984659998,53424.1391604
2024-09-08,10:35:56.000,252,11056044,5525,0,1725791755,13161.921456799995,29981.530938990007,53424.20204448001
2024-09-08,10:35:57.000,252,11056101,5884,0,1725791756,13161.95513835,31366.494657479998,53424.17409600001
2024-09-08,10:35:58.000,252,11056088,5365,0,1725791757,13161.90798417999,29058.327530280003,53424.0692892
2024-09-08,10:35:59.000,252,11056031,5525,0,1725791758,13161.901247869995,28135.011335489995,53424.0692892
2024-09-08,10:36:00.000,252,11056013,5605,0,1725791759,13161.901247869995,26288.505830249997,53424.09723768
2024-09-08,10:36:01.000,252,11056055,5765,0,1725791760,13161.91472049,24903.58440654,53424.1391604
2024-09-08,10:36:02.000,252,11056070,4485,0,1725791761,13161.901247869995,27211.843172430003,53424.1391604
2024-09-08,10:36:03.000,252,11056047,4965,0,1725791762,13161.92819310999,25826.914699589994,53424.14614752
2024-09-08,10:36:04.000,252,11055973,5725,0,1725791763,13161.93492942,31828.184475960006,53424.04832784
2024-09-08,10:36:05.000,252,11056004,5044,0,1725791764,13161.94840203999,34136.40094707,53424.02736648
2024-09-08,10:36:06.000,252,11056076,4485,0,1725791765,13161.94840203999,29981.62257768,53424.07627632
2024-09-08,10:36:07.000,252,11056031,5805,0,1725791766,13161.97534728,31366.572197910005,53424.062302080005
2024-09-08,10:36:08.000,252,11056057,5765,0,1725791767,13161.97534728,29058.306382890005,53424.10422480001
2024-09-08,10:36:09.000,252,11056031,5605,0,1725791768,13162.02923775999,28134.997237229996,53424.111211920004
2024-09-08,10:36:10.000,252,11056048,5245,0,1725791769,13162.01576514,33674.66178468001,53424.04134072
2024-09-08,10:36:11.000,252,11055921,5925,0,1725791770,13162.022501449996,32751.366737279997,53424.07627632
2024-09-08,10:36:12.000,252,11055866,5205,0,1725791771,13162.056183,29058.271137239994,53424.09723768
2024-09-08,10:36:13.000,252,11056051,5605,0,1725791772,13162.02923775999,31366.445313570002,53424.05531496001
2024-09-08,10:36:14.000,252,11056058,5365,0,1725791773,13162.042710379996,27673.356762659998,53424.05531496001
2024-09-08,10:36:15.000,252,11056062,5365,0,1725791774,13162.02923775999,30904.818937260003,53424.02736648
2024-09-08,10:36:16.000,252,11056076,5445,0,1725791775,13162.00902882999,30904.818937260003,53424.04832784
2024-09-08,10:36:17.000,252,11056051,5684,0,1725791776,13162.07639193,29519.869317029996,53424.04832784
2024-09-08,10:36:18.000,252,11056100,5205,0,1725791777,13162.056183,28596.59541702,53424.05531496001
2024-09-08,10:36:19.000,252,11056056,5085,0,1725791778,13162.03597407,33212.9719662,53424.04134072
2024-09-08,10:36:20.000,252,11056056,5245,0,1725791779,13162.00902882999,27211.688091570002,53424.08326344001
2024-09-08,10:36:21.000,252,11056040,5325,0,1725791780,13162.002292519996,31366.424166180004,53424.0692892
2024-09-08,10:36:22.000,252,11056048,5044,0,1725791781,13161.96861096999,30904.804839000004,53424.062302080005
2024-09-08,10:36:23.000,252,11055993,5645,0,1725791782,13162.002292519996,28596.680006580005,53424.03435360001
2024-09-08,10:36:24.000,252,11056049,5725,0,1725791783,13161.99555621,28596.687055710005,53424.02736648
2024-09-08,10:36:25.000,252,11056011,5405,0,1725791784,13161.982083589995,30443.248953989998,53424.05531496001
2024-09-08,10:36:26.000,252,11056046,5325,0,1725791785,13161.99555621,23518.670031960006,53423.98544376001
2024-09-08,10:36:27.000,252,11056037,5765,0,1725791786,13161.961874659995,28596.651810059993,53424.03435360001
2024-09-08,10:36:28.000,252,11056023,5565,0,1725791787,13161.91472049,28596.665908320007,53424.04832784
2024-09-08,10:36:29.000,252,11056060,5365,0,1725791788,13161.92819310999,30904.882379429997,53424.05531496001
2024-09-08,10:36:30.000,252,11056039,5684,0,1725791789,13161.91472049,28135.088875920002,53424.09723768
2024-09-08,10:36:31.000,252,11056022,5325,0,1725791790,13161.88777524999,28135.074777660004,53424.09025056
2024-09-08,10:36:32.000,252,11056073,4965,0,1725791791,13161.860830009995,31366.600394430003,53424.04832784
2024-09-08,10:36:33.000,252,11056031,5684,0,1725791792,13161.8540937,28135.145268959997,53424.07627632
2024-09-08,10:36:34.000,252,11055970,5405,0,1725791793,13161.82714845999,31366.706131379993,53423.992430880004
2024-09-08,10:36:35.000,252,11055995,5645,0,1725791794,13161.759785359995,28596.856234830004,53424.04832784
2024-09-08,10:36:36.000,252,11056055,5645,0,1725791795,13161.72610380999,29520.179478749997,53423.97845664
2024-09-08,10:36:37.000,252,11056086,5165,0,1725791796,13161.74631273999,29520.214724399993,53424.00640512001
2024-09-08,10:36:38.000,252,11056067,5605,0,1725791797,13161.71263119,27673.631678730002,53424.013392240005
2024-09-08,10:36:39.000,252,11056019,5405,0,1725791798,13161.719367499994,32751.754439430006,53424.05531496001
2024-09-08,10:36:40.000,252,11056057,5684,0,1725791799,13161.68568594999,29520.30636309,53424.013392240005
2024-09-08,10:36:41.000,252,11056080,5125,0,1725791800,13161.631795469999,28135.370841120006,53423.97845664
2024-09-08,10:36:42.000,252,11056076,5365,0,1725791801,13161.631795469999,30443.622557880008,53424.04832784
2024-09-08,10:36:43.000,252,11056096,5205,0,1725791802,13161.577904989994,27673.772661330004,53423.97845664
2024-09-08,10:36:44.000,252,11056061,5965,0,1725791803,13161.584641299989,28597.088856119997,53423.98544376001
2024-09-08,10:36:45.000,252,11056052,5085,0,1725791804,13161.564432369989,35060.09074575,53423.97146952
2024-09-08,10:36:46.000,252,11056056,5365,0,1725791805,13161.577904989994,33213.542945730005,53424.02736648
2024-09-08,10:36:47.000,252,11056055,5605,0,1725791806,13161.564432369989,28597.159347420005,53424.00640512001
2024-09-08,10:36:48.000,252,11056064,5325,0,1725791807,13161.537487129994,29520.46144395,53424.02736648
2024-09-08,10:36:49.000,252,11056066,5005,0,1725791808,13161.557696059994,27212.329562400002,53423.999418
2024-09-08,10:36:50.000,252,11056082,5525,0,1725791809,13161.550959749999,31367.079735270003,53423.90858544
2024-09-08,10:36:51.000,252,11056089,5765,0,1725791810,13161.550959749999,34137.00012312,53423.97845664
2024-09-08,10:36:52.000,252,11056068,5285,0,1725791811,13161.530750819999,31367.12907918,53423.964482400006
2024-09-08,10:36:53.000,252,11056088,5325,0,1725791812,13161.497069269994,28135.695101100006,53423.943521040004
2024-09-08,10:36:54.000,252,11056080,5285,0,1725791813,13161.517278199994,31828.847094180004,53423.97845664
2024-09-08,10:36:55.000,252,11056064,5165,0,1725791814,13161.517278199994,29982.299294159995,53423.9295468
2024-09-08,10:36:56.000,252,11056044,5645,0,1725791815,13161.497069269994,32752.13509245,53423.992430880004
2024-09-08,10:36:57.000,252,11056014,5085,0,1725791816,13161.524014509989,29059.00424676,53423.992430880004
2024-09-08,10:36:58.000,252,11056043,5925,0,1725791817,13161.524014509989,30905.608439820004,53423.87364984
2024-09-08,10:36:59.000,252,11056050,5125,0,1725791818,13161.517278199994,28597.448361749994,53423.93653392001
2024-09-08,10:37:00.000,252,11056085,5605,0,1725791819,13161.544223439989,31828.981027650007,53423.95050816
2024-09-08,10:37:01.000,252,11056088,5365,0,1725791820,13161.537487129994,28597.504754790003,53423.9295468
2024-09-08,10:37:02.000,252,11056078,5205,0,1725791821,13161.550959749999,30905.700078509995,53423.9295468
2024-09-08,10:37:03.000,252,11056063,5684,0,1725791822,13161.544223439989,29520.7786548,53423.943521040004
2024-09-08,10:37:04.000,252,11056039,5884,0,1725791823,13161.571168679999,31367.382847860004,53423.95749528001
2024-09-08,10:37:05.000,252,11055972,5165,0,1725791824,13161.584641299989,33675.57112245,53423.92255968
2024-09-08,10:37:06.000,252,11056069,5725,0,1725791825,13161.591377609999,29059.187524139998,53423.943521040004
2024-09-08,10:37:07.000,252,11056011,5645,0,1725791826,13161.60485022999,30444.18648828,53423.9295468
2024-09-08,10:37:08.000,252,11055969,5645,0,1725791827,13161.62505915999,25827.760595190004,53423.964482400006
2024-09-08,10:37:09.000,252,11056023,5525,0,1725791828,13161.611586539999,26751.06269172,53423.91557256001
2024-09-08,10:37:10.000,252,11056045,5925,0,1725791829,13161.584641299989,30905.855159369996,53424.00640512001
2024-09-08,10:37:11.000,252,11056037,5645,0,1725791830,13161.618322849994,33214.10687613,53423.91557256001
2024-09-08,10:37:12.000,252,11056078,5245,0,1725791831,13161.60485022999,32290.84707438,53423.9295468
2024-09-08,10:37:13.000,252,11056043,5645,0,1725791832,13161.611586539999,30444.264028710008,53423.93653392001
2024-09-08,10:37:14.000,252,11056041,6284,0,1725791833,13161.611586539999,31367.566125240002,53423.943521040004
2024-09-08,10:37:15.000,252,11056065,5684,0,1725791834,13161.611586539999,29059.32145761,53423.964482400006
2024-09-08,10:37:16.000,252,11056073,5645,0,1725791835,13161.631795469999,34599.07059462,53423.92255968
2024-09-08,10:37:17.000,252,11056043,5565,0,1725791836,13161.638531779994,29059.384899779994,53423.91557256001
2024-09-08,10:37:18.000,252,11056045,4765,0,1725791837,13161.672213329999,33214.128023519996,53423.894611200005
2024-09-08,10:37:19.000,252,11056102,5085,0,1725791838,13161.62505915999,32752.515745469995,53423.93653392001
2024-09-08,10:37:20.000,252,11056056,4445,0,1725791839,13161.68568594999,27674.44937781,53423.97146952
2024-09-08,10:37:21.000,252,11056002,5365,0,1725791840,13161.678949639994,30444.249930449994,53423.93653392001
2024-09-08,10:37:22.000,252,11056004,4205,0,1725791841,13161.71263119,29059.33555587,53423.9295468
2024-09-08,10:37:23.000,252,11056049,5605,0,1725791842,13161.69242226,29520.990128699996,53423.9295468
2024-09-08,10:37:24.000,252,11056074,5245,0,1725791843,13161.739576429994,26289.464511929997,53423.93653392001
2024-09-08,10:37:25.000,252,11055994,4445,0,1725791844,13161.71263119,28136.019361080005,53423.97845664
2024-09-08,10:37:26.000,252,11056052,4445,0,1725791845,13161.75304905,27212.801854110003,53423.95749528001
2024-09-08,10:37:27.000,252,11056035,5085,0,1725791846,13161.779994289995,32752.572138510004,53423.964482400006
2024-09-08,10:37:28.000,252,11056060,4405,0,1725791847,13161.78673059999,26289.549101490004,53423.88063696
2024-09-08,10:37:29.000,252,11056035,4885,0,1725791848,13161.80693952999,31829.333484150004,53423.93653392001
2024-09-08,10:37:30.000,252,11056086,5245,0,1725791849,13161.80693952999,28136.202638460003,53423.95050816
2024-09-08,10:37:31.000,252,11055989,5565,0,1725791850,13161.800203219995,29059.504734989998,53423.97146952
2024-09-08,10:37:32.000,252,11056001,5645,0,1725791851,13161.79346691,28597.913604329995,53423.9295468
2024-09-08,10:37:33.000,252,11056000,5365,0,1725791852,13161.779994289995,26289.711231480003,53423.98544376001
2024-09-08,10:37:34.000,252,11056036,5405,0,1725791853,13161.74631273999,28597.906555199996,53424.013392240005
2024-09-08,10:37:35.000,252,11056053,4845,0,1725791854,13161.759785359995,35061.08467308,53423.93653392001
2024-09-08,10:37:36.000,252,11056103,5565,0,1725791855,13161.759785359995,28598.03343954,53424.013392240005
2024-09-08,10:37:37.000,252,11055984,4325,0,1725791856,13161.76652166999,28598.082783449994,53424.062302080005
2024-09-08,10:37:38.000,252,11056029,5845,0,1725791857,13161.74631273999,31368.017269560005,53424.0692892
2024-09-08,10:37:39.000,252,11056067,5805,0,1725791858,13161.70589487999,31368.05956434,53424.03435360001
2024-09-08,10:37:40.000,252,11056046,5005,0,1725791859,13161.678949639994,24443.360807100005,53424.02037936
2024-09-08,10:37:41.000,252,11056090,5365,0,1725791860,13161.699158569994,30906.475482809998,53424.05531496001
2024-09-08,10:37:42.000,252,11056025,5725,0,1725791861,13161.672213329999,28598.266060830007,53424.05531496001
2024-09-08,10:37:43.000,252,11056013,5765,0,1725791862,13161.69242226,32753.171314559993,53424.04832784
2024-09-08,10:37:44.000,252,11056079,5765,0,1725791863,13161.69242226,26751.732359069996,53424.02736648
2024-09-08,10:37:45.000,252,11056067,5725,0,1725791864,13161.68568594999,31829.890365419997,53424.00640512001
2024-09-08,10:37:46.000,252,11056066,5205,0,1725791865,13161.68568594999,30906.62351454,53423.97845664
2024-09-08,10:37:47.000,252,11056072,5285,0,1725791866,13161.672213329999,29983.335516270003,53424.02037936
2024-09-08,10:37:48.000,252,11056022,5245,0,1725791867,13161.672213329999,31368.306283889993,53424.04134072
2024-09-08,10:37:49.000,252,11056077,5805,0,1725791868,13161.69242226,28598.49163299,53423.992430880004
2024-09-08,10:37:50.000,252,11056036,5245,0,1725791869,13161.71263119,27675.189536460006,53424.05531496001
2024-09-08,10:37:51.000,252,11056056,5125,0,1725791870,13161.69242226,35984.880208710005,53423.992430880004
2024-09-08,10:37:52.000,252,11055991,5725,0,1725791871,13161.72610380999,26751.894489059996,53424.02736648
2024-09-08,10:37:53.000,252,11056049,5765,0,1725791872,13161.72610380999,26751.964980360004,53424.04832784
2024-09-08,10:37:54.000,252,11056055,5805,0,1725791873,13161.72610380999,32753.488525409994,53423.999418
2024-09-08,10:37:55.000,252,11056004,5044,0,1725791874,13161.72610380999,31368.510708660004,53423.999418
2024-09-08,10:37:56.000,252,11055986,5044,0,1725791875,13161.78673059999,29521.948810379996,53424.03435360001
2024-09-08,10:37:57.000,252,11056040,5365,0,1725791876,13161.79346691,33676.78357281,53424.00640512001
2024-09-08,10:37:58.000,252,11055994,5325,0,1725791877,13161.83388477,30445.236808650006,53423.999418
2024-09-08,10:37:59.000,252,11056017,5605,0,1725791878,13161.84735738999,35523.423011520004,53424.04134072
2024-09-08,10:38:00.000,252,11056037,5805,0,1725791879,13161.901247869995,28598.681959499998,53424.013392240005
2024-09-08,10:38:01.000,252,11056025,5565,0,1725791880,13161.90798417999,35061.82483173,53424.04134072
2024-09-08,10:38:02.000,252,11056034,5325,0,1725791881,13161.93492942,26290.465488390008,53423.964482400006
2024-09-08,10:38:03.000,252,11055993,5684,0,1725791882,13161.982083589995,26290.479586650006,53424.00640512001
2024-09-08,10:38:04.000,252,11056027,5725,0,1725791883,13162.002292519996,29983.631579730005,53424.04134072
2024-09-08,10:38:05.000,252,11056019,5645,0,1725791884,13162.04944668999,35061.76843869001,53423.95749528001
2024-09-08,10:38:06.000,252,11056013,5485,0,1725791885,13162.042710379996,28598.703106889996,53423.98544376001
2024-09-08,10:38:07.000,252,11056009,5765,0,1725791886,13162.103337169996,28137.0344358,53424.09723768
2024-09-08,10:38:08.000,252,11056002,5285,0,1725791887,13162.130282409991,28137.062632319998,53423.98544376001
2024-09-08,10:38:09.000,252,11056038,5325,0,1725791888,13162.177436580001,26752.049569919996,53424.02736648
2024-09-08,10:38:10.000,252,11056015,5684,0,1725791889,13162.177436580001,33676.81176933,53424.10422480001
2024-09-08,10:38:11.000,252,11055897,5725,0,1725791890,13162.211118129992,28598.597369940006,53424.04134072
2024-09-08,10:38:12.000,252,11055882,5325,0,1725791891,13162.238063370001,29983.575186689995,53423.999418
2024-09-08,10:38:13.000,252,11055860,5285,0,1725791892,13162.265008609997,29060.216697120006,53424.14614752
2024-09-08,10:38:14.000,252,11055894,5165,0,1725791893,13162.305426469997,28136.921649719996,53424.03435360001
2024-09-08,10:38:15.000,252,11055918,5445,0,1725791894,13162.305426469997,28136.921649719996,53424.09723768
2024-09-08,10:38:16.000,252,11056060,5085,0,1725791895,13162.298690160002,26751.986127750002,53424.08326344001
2024-09-08,10:38:17.000,252,11056052,4925,0,1725791896,13162.352580639992,29060.188500599994,53424.08326344001
2024-09-08,10:38:18.000,252,11055990,5285,0,1725791897,13162.352580639992,33214.995066510004,53424.09723768
2024-09-08,10:38:19.000,252,11056082,5245,0,1725791898,13162.399734810002,28136.808863640006,53424.1391604
2024-09-08,10:38:20.000,252,11056027,5725,0,1725791899,13162.433416359992,31368.369726060002,53424.15313464001
2024-09-08,10:38:21.000,252,11055987,5684,0,1725791900,13162.413207429992,30906.77154627,53424.0692892
2024-09-08,10:38:22.000,252,11056058,5285,0,1725791901,13162.473834219993,30445.046482139995,53424.09025056
2024-09-08,10:38:23.000,252,11056028,5405,0,1725791902,13162.467097909997,29060.13915669,53424.12518616001
2024-09-08,10:38:24.000,252,11055949,5845,0,1725791903,13162.494043149993,32291.62952781,53424.132173280006
2024-09-08,10:38:25.000,252,11055987,5725,0,1725791904,13162.520988390002,27675.182487330007,53424.17409600001
2024-09-08,10:38:26.000,252,11056088,5245,0,1725791905,13162.581615179988,24443.635723169995,53424.09025056
2024-09-08,10:38:27.000,252,11056022,5245,0,1725791906,13162.595087799993,30906.679907579994,53424.15313464001
2024-09-08,10:38:28.000,252,11056062,5365,0,1725791907,13162.595087799993,29983.321418010004,53424.160121760004
2024-09-08,10:38:29.000,252,11056036,5205,0,1725791908,13162.615296729993,30444.9900891,53424.17409600001
2024-09-08,10:38:30.000,252,11056032,5365,0,1725791909,13162.635505659993,28598.428190820006,53424.14614752
2024-09-08,10:38:31.000,252,11056041,5725,0,1725791910,13162.635505659993,29060.005223219996,53424.15313464001
2024-09-08,10:38:32.000,252,11056048,5245,0,1725791911,13162.662450899988,29521.673894310006,53424.132173280006
2024-09-08,10:38:33.000,252,11056032,5325,0,1725791912,13162.682659829989,29060.019321479995,53424.181083120005
2024-09-08,10:38:34.000,252,11056060,5365,0,1725791913,13162.696132449993,27675.069701250002,53424.160121760004
2024-09-08,10:38:35.000,252,11056046,5325,0,1725791914,13162.696132449993,28598.385896039996,53424.11819904
2024-09-08,10:38:36.000,252,11056066,5445,0,1725791915,13162.716341379994,27675.041504730005,53424.181083120005
2024-09-08,10:38:37.000,252,11056013,5485,0,1725791916,13162.736550309994,35061.430080449994,53424.14614752
2024-09-08,10:38:38.000,252,11056130,5044,0,1725791917,13162.729813999998,28598.371797779997,53424.21601872
2024-09-08,10:38:39.000,252,11056058,5285,0,1725791918,13162.776968169994,30444.97599084,53424.22300584001
2024-09-08,10:38:40.000,252,11056081,5645,0,1725791919,13162.709605069998,28598.414092560008,53424.181083120005
2024-09-08,10:38:41.000,252,11056025,5765,0,1725791920,13162.716341379994,29983.321418010004,53424.2439672
2024-09-08,10:38:42.000,252,11056010,5005,0,1725791921,13162.756759239994,21211.969123799994,53424.20204448001
2024-09-08,10:38:43.000,252,11056074,5085,0,1725791922,13162.756759239994,29983.236828449997,53424.23698008
2024-09-08,10:38:44.000,252,11056075,5645,0,1725791923,13162.790440789999,28136.71017582,53424.21601872
2024-09-08,10:38:45.000,252,11056037,5445,0,1725791924,13162.770231859999,29983.257975839995,53424.18807024
2024-09-08,10:38:46.000,252,11056015,5725,0,1725791925,13162.756759239994,24905.064723839998,53424.229992960005
2024-09-08,10:38:47.000,252,11055998,5005,0,1725791926,13162.817386029994,31368.151203030007,53424.25095432001
2024-09-08,10:38:48.000,252,11056086,5325,0,1725791927,13162.830858649999,29059.864240619994,53424.2439672
2024-09-08,10:38:49.000,252,11056068,5445,0,1725791928,13162.851067579999,26751.633671250005,53424.18807024
2024-09-08,10:38:50.000,252,11056051,5525,0,1725791929,13162.878012819994,34137.93060828,53424.20204448001
2024-09-08,10:38:51.000,252,11056058,5325,0,1725791930,13162.898221749994,30444.729271289994,53424.160121760004
2024-09-08,10:38:52.000,252,11056051,5645,0,1725791931,13162.9319033,29059.765552800003,53424.19505736
2024-09-08,10:38:53.000,252,11056124,5285,0,1725791932,13162.95211223,28598.110979970006,53424.26492856
2024-09-08,10:38:54.000,252,11056062,5485,0,1725791933,13163.00600270999,26289.852214080005,53424.25095432001
2024-09-08,10:38:55.000,252,11056093,5765,0,1725791934,13163.039684259995,30444.644681730002,53424.26492856
2024-09-08,10:38:56.000,252,11056039,5805,0,1725791935,13163.080102119995,28136.371817580002,53424.25095432001
2024-09-08,10:38:57.000,252,11056076,5245,0,1725791936,13163.10704735999,29982.926666729996,53424.278902800004
2024-09-08,10:38:58.000,252,11056064,5085,0,1725791937,13163.140728909995,28136.343621060005,53424.25095432001
2024-09-08,10:38:59.000,252,11056021,5725,0,1725791938,13163.14746521999,24443.156382329995,53424.3138384
2024-09-08,10:39:00.000,252,11056075,5525,0,1725791939,13163.160937839995,28136.336571930005,53424.25794144
2024-09-08,10:39:01.000,252,11056030,5165,0,1725791940,13163.17441046,29982.820929780006,53424.278902800004
2024-09-08,10:39:02.000,252,11056023,5565,0,1725791941,13163.181146769995,27674.61855693,53424.278902800004
2024-09-08,10:39:03.000,252,11056039,5845,0,1725791942,13163.22830093999,31367.841041310006,53424.2439672
2024-09-08,10:39:04.000,252,11055994,4845,0,1725791943,13163.23503725,33676.02226677,53424.32082552001
2024-09-08,10:39:05.000,252,11056075,5884,0,1725791944,13163.261982489996,32291.086744800006,53424.32082552001
2024-09-08,10:39:06.000,252,11056046,5285,0,1725791945,13163.329345589991,33214.290153509995,53424.33479976
2024-09-08,10:39:07.000,252,11056098,4485,0,1725791946,13163.322609279996,34137.592250040005,53424.29287704001
2024-09-08,10:39:08.000,252,11056094,5525,0,1725791947,13163.3360819,31367.74235349,53424.327812640004
2024-09-08,10:39:09.000,252,11056025,4965,0,1725791948,13163.356290830001,27212.879394539996,53424.2439672
2024-09-08,10:39:10.000,252,11056068,5325,0,1725791949,13163.376499760001,28597.821965640003,53424.3837096
2024-09-08,10:39:11.000,252,11056082,4445,0,1725791950,13163.396708690001,26289.57729801,53424.33479976
2024-09-08,10:39:12.000,252,11056077,4765,0,1725791951,13163.416917620001,26751.238919969997,53424.34178688001
2024-09-08,10:39:13.000,252,11055977,5725,0,1725791952,13163.443862859996,31829.333484150004,53424.28588992
2024-09-08,10:39:14.000,252,11055976,5485,0,1725791953,13163.457335480001,35984.05546050001,53424.29287704001
2024-09-08,10:39:15.000,252,11056010,5445,0,1725791954,13163.524698579997,31367.60137089,53424.36274824
2024-09-08,10:39:16.000,252,11056061,5884,0,1725791955,13163.558380130002,32290.84707438,53424.39069672001
2024-09-08,10:39:17.000,252,11056035,5925,0,1725791956,13163.551643819992,29059.30735935,53424.34178688001
2024-09-08,10:39:18.000,252,11056031,5925,0,1725791957,13163.571852749992,28135.991164560008,53424.36973536001
2024-09-08,10:39:19.000,252,11056027,5884,0,1725791958,13163.632479539992,27674.364788249994,53424.39069672001
2024-09-08,10:39:20.000,252,11056008,5245,0,1725791959,13163.720051570002,28597.610491739993,53424.3837096
2024-09-08,10:39:21.000,252,11055997,5645,0,1725791960,13163.706578949997,28135.892476740002,53424.397683840005
2024-09-08,10:39:22.000,252,11055998,5165,0,1725791961,13163.699842640002,26750.956954769994,53424.348774000006
2024-09-08,10:39:23.000,252,11055959,5805,0,1725791962,13163.760469430003,31367.361700470006,53424.41165808
2024-09-08,10:39:24.000,252,11056018,5285,0,1725791963,13163.800887289988,29059.102934580005,53424.36973536001
2024-09-08,10:39:25.000,252,11055973,5684,0,1725791964,13163.827832529998,24904.317516060008,53424.37672248
2024-09-08,10:39:26.000,252,11056019,5485,0,1725791965,13163.861514079988,30905.608439820004,53424.3837096
2024-09-08,10:39:27.000,252,11055971,5525,0,1725791966,13163.908668249998,29059.032443279997,53424.41165808
2024-09-08,10:39:28.000,252,11055993,5605,0,1725791967,13163.955822419994,32752.184436359996,53424.36274824
2024-09-08,10:39:29.000,252,11056004,5245,0,1725791968,13163.982767659989,31828.790701139995,53424.37672248
2024-09-08,10:39:30.000,252,11056003,5565,0,1725791969,13164.06360337999,27674.012331749997,53424.36973536001
2024-09-08,10:39:31.000,252,11055998,5085,0,1725791970,13164.117493859994,27673.998233489998,53424.35576112
2024-09-08,10:39:32.000,252,11056015,5684,0,1725791971,13164.13096648,29520.524886119994,53424.41165808
2024-09-08,10:39:33.000,252,11056003,5525,0,1725791972,13164.17138434,32752.043453759994,53424.37672248
2024-09-08,10:39:34.000,252,11056010,5285,0,1725791973,13164.238747439995,31828.649718540008,53424.36973536001
2024-09-08,10:39:35.000,252,11056016,5085,0,1725791974,13164.29263792,31828.692013320004,53424.4535808
2024-09-08,10:39:36.000,252,11056031,5725,0,1725791975,13164.32631946999,24904.035550860004,53424.42563232
2024-09-08,10:39:37.000,252,11055995,5765,0,1725791976,13164.36673732999,27673.82905437,53424.41864520001
2024-09-08,10:39:38.000,252,11055977,5605,0,1725791977,13164.440836739996,28597.095905249997,53424.43960656001
2024-09-08,10:39:39.000,252,11056024,5245,0,1725791978,13164.440836739996,32751.83197986,53424.47454216
2024-09-08,10:39:40.000,252,11056071,5725,0,1725791979,13164.481254599996,34136.71815792,53424.495503520004
2024-09-08,10:39:41.000,252,11056017,5565,0,1725791980,13164.44757304999,33213.42311052,53424.523452
2024-09-08,10:39:42.000,252,11056000,5125,0,1725791981,13164.481254599996,33675.021290310004,53424.495503520004
2024-09-08,10:39:43.000,252,11055966,5445,0,1725791982,13164.51493615,31828.43119551,53424.446593680004
2024-09-08,10:39:44.000,252,11055981,5565,0,1725791983,13164.501463529996,29981.855198970006,53424.495503520004
2024-09-08,10:39:45.000,252,11056038,5285,0,1725791984,13164.548617699991,23518.867407600002,53424.50947776001
2024-09-08,10:39:46.000,252,11055998,5245,0,1725791985,13164.642926039996,30905.030411159998,53424.46056792001
2024-09-08,10:39:47.000,252,11056005,5725,0,1725791986,13164.649662349992,28596.799841789994,53424.48851640001
2024-09-08,10:39:48.000,252,11055996,4965,0,1725791987,13164.683343899997,33674.73932511,53424.467555040006
2024-09-08,10:39:49.000,252,11056024,5485,0,1725791988,13164.757443310002,27673.427253960006,53424.55140048
2024-09-08,10:39:50.000,252,11056000,4965,0,1725791989,13164.784388549997,27673.384959179995,53424.48851640001
2024-09-08,10:39:51.000,252,11055850,5205,0,1725791990,13164.797861170002,26750.118108299997,53424.523452
2024-09-08,10:39:52.000,252,11055827,5525,0,1725791991,13164.824806409997,28596.644760929994,53424.565374720005
2024-09-08,10:39:53.000,252,11055911,5684,0,1725791992,13164.858487960002,30443.143217040008,53424.55140048
2024-09-08,10:39:54.000,252,11056103,5884,0,1725791993,13164.885433199997,27673.31446788,53424.57236184
2024-09-08,10:39:55.000,252,11056078,4965,0,1725791994,13164.919114750002,34136.21766969,53424.58633608001
2024-09-08,10:39:56.000,252,11056078,5165,0,1725791995,13164.892169509993,29981.45339856,53424.53043912
2024-09-08,10:39:57.000,252,11056076,5325,0,1725791996,13164.966268919998,30443.06567661,53424.58633608001
2024-09-08,10:39:58.000,252,11056020,5205,0,1725791997,13164.959532610002,25826.660930910002,53424.55140048
2024-09-08,10:39:59.000,252,11056090,5245,0,1725791998,13164.959532610002,30904.727298569996,53424.565374720005
2024-09-08,10:40:00.000,252,11056079,5645,0,1725791999,13164.986477849998,32751.261000330007,53424.55838760001
2024-09-08,10:40:01.000,252,11056095,5605,0,1725792000,13164.999950469988,31366.290232710002,53424.67716864001
2024-09-08,10:40:02.000,252,11056069,5684,0,1725792001,13165.033632019993,34136.140129260006,53424.57934896
2024-09-08,10:40:03.000,252,11056075,5684,0,1725792002,13165.047104639998,32289.613476629995,53424.67018152
2024-09-08,10:40:04.000,252,11056051,5765,0,1725792003,13165.114467739993,30443.07977487,53424.62127168
2024-09-08,10:40:05.000,252,11055892,5245,0,1725792004,13165.107731429998,28596.489680069993,53424.64223304
2024-09-08,10:40:06.000,252,11056112,4925,0,1725792005,13165.107731429998,33212.866229249994,53424.663194400004
2024-09-08,10:40:07.000,252,11056036,5205,0,1725792006,13165.181830839989,32289.5359362,53424.64922016
2024-09-08,10:40:08.000,252,11056085,5605,0,1725792007,13165.161621909989,32289.493641420006,53424.684155760006
2024-09-08,10:40:09.000,252,11056028,5325,0,1725792008,13165.215512389994,29981.2983177,53424.684155760006
2024-09-08,10:40:10.000,252,11056054,5285,0,1725792009,13165.249193939999,33212.78868882,53424.69813
2024-09-08,10:40:11.000,252,11056113,5365,0,1725792010,13165.255930249994,29519.66489226,53424.70511712001
2024-09-08,10:40:12.000,252,11056055,5365,0,1725792011,13165.276139179994,28596.334599210008,53424.69114288
2024-09-08,10:40:13.000,252,11056076,5005,0,1725792012,13165.34350227999,31827.803822939997,53424.7680012
2024-09-08,10:40:14.000,252,11056052,5605,0,1725792013,13165.417601689995,30904.480579020004,53424.75402696001
2024-09-08,10:40:15.000,252,11056019,5485,0,1725792014,13165.45128324,30904.473529890005,53424.75402696001
2024-09-08,10:40:16.000,252,11056067,5684,0,1725792015,13165.51191003,29981.13618771,53424.76101408
2024-09-08,10:40:17.000,252,11056076,5165,0,1725792016,13165.58600943999,28596.228862260003,53424.71909136
2024-09-08,10:40:18.000,252,11056014,5805,0,1725792017,13165.61295468,30904.37484207,53424.76101408
2024-09-08,10:40:19.000,252,11055997,5485,0,1725792018,13165.68705408999,27211.272192899996,53424.77498832001
2024-09-08,10:40:20.000,252,11056023,5605,0,1725792019,13165.71399933,30442.649777939994,53424.733065600005
2024-09-08,10:40:21.000,252,11056008,5285,0,1725792020,13165.747680879991,27672.778734000007,53424.74703984
2024-09-08,10:40:22.000,252,11055910,5285,0,1725792021,13165.835252910001,32750.69706993,53424.78896256
2024-09-08,10:40:23.000,252,11055881,5645,0,1725792022,13165.875670770001,30904.142220780006,53424.781975440004
2024-09-08,10:40:24.000,252,11055922,5405,0,1725792023,13165.909352319992,29519.150305770003,53424.77498832001
2024-09-08,10:40:25.000,252,11056036,5165,0,1725792024,13165.969979109992,29519.093912729993,53424.82389816001
2024-09-08,10:40:26.000,252,11055983,5805,0,1725792025,13166.064287449997,24441.098036370007,53424.9077436
2024-09-08,10:40:27.000,252,11056022,5125,0,1725792026,13166.077760070002,29057.41819251,53424.78896256
2024-09-08,10:40:28.000,252,11056035,5605,0,1725792027,13166.151859479993,29980.572257310007,53424.87280800001
2024-09-08,10:40:29.000,252,11056063,5605,0,1725792028,13166.219222579988,27210.771704669998,53424.87979512
2024-09-08,10:40:30.000,252,11056018,5245,0,1725792029,13166.273113059993,36443.397918689996,53424.84485952001
2024-09-08,10:40:31.000,252,11056028,5405,0,1725792030,13166.306794609998,32288.59135278,53424.830885280004
2024-09-08,10:40:32.000,252,11056064,5365,0,1725792031,13166.340476159989,24902.386054439994,53424.9077436
2024-09-08,10:40:33.000,252,11056033,5684,0,1725792032,13166.360685089989,30903.606486899997,53424.85883376
2024-09-08,10:40:34.000,252,11056069,5965,0,1725792033,13166.407839259999,29980.269144720005,53424.95665344
2024-09-08,10:40:35.000,252,11056073,5725,0,1725792034,13166.414575569994,26287.131249900005,53424.92171784001
2024-09-08,10:40:36.000,252,11056046,5165,0,1725792035,13166.454993429994,24440.597548139995,53424.92171784001
2024-09-08,10:40:37.000,252,11056039,5684,0,1725792036,13166.468466049999,29518.494736680004,53424.970627680006
2024-09-08,10:40:38.000,252,11056030,5165,0,1725792037,13166.529092839999,29980.064719949994,53424.9077436
2024-09-08,10:40:39.000,252,11056135,5684,0,1725792038,13166.54256545999,24902.040647069996,53424.94267920001
2024-09-08,10:40:40.000,252,11056048,5325,0,1725792039,13166.529092839999,28133.467576020004,53424.94267920001
2024-09-08,10:40:41.000,252,11056056,5285,0,1725792040,13166.5695107,27671.813003190007,53424.91473072
2024-09-08,10:40:42.000,252,11056036,5205,0,1725792041,13166.596455939994,27210.10908645,53424.87979512
2024-09-08,10:40:43.000,252,11055913,5925,0,1725792042,13166.576247009994,31826.358751289998,53424.91473072
2024-09-08,10:40:44.000,252,11056033,5925,0,1725792043,13166.63013749,29056.530002130006,53424.98460192
2024-09-08,10:40:45.000,252,11056097,5565,0,1725792044,13166.62340117999,30441.416180190005,53424.9776148
2024-09-08,10:40:46.000,252,11056089,5925,0,1725792045,13166.69076428,28594.854281909997,53424.970627680006
2024-09-08,10:40:47.000,252,11056013,5645,0,1725792046,13166.69076428,27209.94695646,53425.00556328
2024-09-08,10:40:48.000,252,11056008,5365,0,1725792047,13166.73118214,31826.140228260003,53425.00556328
2024-09-08,10:40:49.000,252,11056032,5485,0,1725792048,13166.73118214,23055.18973446,53425.00556328
2024-09-08,10:40:50.000,252,11056124,5445,0,1725792049,13166.778336309995,28133.093972129995,53425.07543448
2024-09-08,10:40:51.000,252,11056047,5965,0,1725792050,13166.7716,29979.550133459998,53425.00556328
2024-09-08,10:40:52.000,252,11056079,5085,0,1725792051,13166.82549047999,26286.412238639998,53425.05447312
2024-09-08,10:40:53.000,252,11056035,5565,0,1725792052,13166.81201786,29056.191643889993,53424.9776148
2024-09-08,10:40:54.000,252,11056069,5645,0,1725792053,13166.83222679,25824.792911459997,53425.047486
2024-09-08,10:40:55.000,252,11056055,5684,0,1725792054,13166.859172029996,31364.274181529996,53425.019537520006
2024-09-08,10:40:56.000,252,11056004,5605,0,1725792055,13166.859172029996,24439.779849059996,53425.019537520006
2024-09-08,10:40:57.000,252,11056055,5645,0,1725792056,13166.90632619999,25824.651928859996,53425.06146024001
2024-09-08,10:40:58.000,252,11056035,5845,0,1725792057,13166.919798819996,23978.13232536,53425.10338296
2024-09-08,10:40:59.000,252,11056063,5605,0,1725792058,13166.91306251,30440.83815153,53425.047486
2024-09-08,10:41:00.000,252,11056050,5205,0,1725792059,13166.899589889996,29979.176529570002,53425.068447360005
2024-09-08,10:41:01.000,252,11056113,5884,0,1725792060,13166.90632619999,25824.468651479998,53425.07543448
2024-09-08,10:41:02.000,252,11056095,5765,0,1725792061,13166.940007749996,28132.593483899996,53425.09639584
2024-09-08,10:41:03.000,252,11056021,4965,0,1725792062,13166.946744059991,30902.30239785,53425.06146024001
2024-09-08,10:41:04.000,252,11055995,5765,0,1725792063,13166.946744059991,30902.267152200002,53425.02652464
2024-09-08,10:41:05.000,252,11056062,5285,0,1725792064,13166.946744059991,31825.51285569,53425.0824216
2024-09-08,10:41:06.000,252,11056061,5645,0,1725792065,13166.899589889996,34133.5178529,53425.05447312
2024-09-08,10:41:07.000,252,11056068,5085,0,1725792066,13166.960216679996,31363.689103740006,53425.068447360005
2024-09-08,10:41:08.000,252,11056131,5645,0,1725792067,13166.926535129991,29978.809974810007,53425.117357200004
2024-09-08,10:41:09.000,252,11056059,5684,0,1725792068,13166.966952989991,27209.079913470006,53425.10338296
2024-09-08,10:41:10.000,252,11056089,5285,0,1725792069,13166.993898230001,27670.663994999995,53425.05447312
2024-09-08,10:41:11.000,252,11056105,5565,0,1725792070,13166.946744059991,25362.461622150004,53424.98460192
2024-09-08,10:41:12.000,252,11056029,5845,0,1725792071,13166.987161919991,29517.042615900005,53425.047486
2024-09-08,10:41:13.000,252,11056105,5565,0,1725792072,13166.95348037,28132.156437840007,53425.0824216
2024-09-08,10:41:14.000,252,11056090,5445,0,1725792073,13167.007370849991,29516.979173729997,53425.06146024001
2024-09-08,10:41:15.000,252,11056073,5565,0,1725792074,13167.014107160001,33671.489676180005,53425.07543448
2024-09-08,10:41:16.000,252,11056035,5684,0,1725792075,13167.041052399996,35979.56516468999,53425.06146024001
2024-09-08,10:41:17.000,252,11056096,5165,0,1725792076,13167.047788709991,31363.350745500007,53425.03351176
2024-09-08,10:41:18.000,252,11056095,5805,0,1725792077,13167.020843469996,29055.16952004,53425.0824216
2024-09-08,10:41:19.000,252,11056055,6005,0,1725792078,13167.014107160001,30439.942912020007,53425.0824216
2024-09-08,10:41:20.000,252,11056052,4685,0,1725792079,13167.067997639992,29516.60556984,53425.04049888001
2024-09-08,10:41:21.000,252,11056024,5245,0,1725792080,13167.061261329996,32286.34972944,53425.068447360005
2024-09-08,10:41:22.000,252,11056036,5165,0,1725792081,13167.094942880001,31824.617616179996,53425.06146024001
2024-09-08,10:41:23.000,252,11056051,5765,0,1725792082,13167.088206569992,29054.82411267,53425.047486
2024-09-08,10:41:24.000,252,11056087,5925,0,1725792083,13167.088206569992,30901.17453705,53425.09639584
2024-09-08,10:41:25.000,252,11056145,5765,0,1725792084,13167.108415499992,31362.80091336,53425.08940872001
2024-09-08,10:41:26.000,252,11056029,5684,0,1725792085,13167.081470259996,25823.31259416,53424.99158904001
2024-09-08,10:41:27.000,252,11056063,5485,0,1725792086,13167.074733950001,27669.67006767,53424.970627680006
2024-09-08,10:41:28.000,252,11056031,5525,0,1725792087,13167.061261329996,30900.977161410003,53424.970627680006
2024-09-08,10:41:29.000,252,11056039,5525,0,1725792088,13167.074733950001,35517.114040169996,53425.01255040001
2024-09-08,10:41:30.000,252,11055937,5684,0,1725792089,13167.088206569992,29977.60457358,53425.019537520006
2024-09-08,10:41:31.000,252,11055995,5684,0,1725792090,13167.108415499992,31362.406162080006,53425.068447360005
2024-09-08,10:41:32.000,252,11056005,5485,0,1725792091,13167.081470259996,30439.153409460007,53425.02652464
2024-09-08,10:41:33.000,252,11056005,5645,0,1725792092,13167.088206569992,30439.0688199,53425.00556328
2024-09-08,10:41:34.000,252,11056056,5285,0,1725792093,13167.061261329996,32747.080866239994,53425.02652464
2024-09-08,10:41:35.000,252,11056000,5245,0,1725792094,13167.074733950001,30900.582410129995,53425.03351176
2024-09-08,10:41:36.000,252,11056006,5245,0,1725792095,13167.061261329996,29054.03461011,53425.019537520006
2024-09-08,10:41:37.000,252,11055942,5445,0,1725792096,13167.054525020001,26745.973219859996,53424.93569208
2024-09-08,10:41:38.000,252,11056003,5925,0,1725792097,13166.993898230001,29054.013462720002,53425.00556328
2024-09-08,10:41:39.000,252,11055984,5165,0,1725792098,13167.000634539996,32285.306458199993,53425.03351176
2024-09-08,10:41:40.000,252,11055963,5525,0,1725792099,13166.95348037,29515.590495120006,53424.92870496
2024-09-08,10:41:41.000,252,11055985,5445,0,1725792100,13166.926535129991,27207.515006610003,53424.86582088
2024-09-08,10:41:42.000,252,11055986,5325,0,1725792101,13166.940007749996,26284.255204860005,53424.92171784001
2024-09-08,10:41:43.000,252,11055956,5245,0,1725792102,13166.91306251,30438.75865818,53424.949666320004
2024-09-08,10:41:44.000,252,11056047,5765,0,1725792103,13166.919798819996,28592.288398589997,53424.89376936001
2024-09-08,10:41:45.000,252,11055973,5725,0,1725792104,13166.86590833999,23052.870570690007,53424.92171784001
2024-09-08,10:41:46.000,252,11055958,5445,0,1725792105,13166.90632619999,32746.805950170005,53424.89376936001
2024-09-08,10:41:47.000,252,11056013,5765,0,1725792106,13166.87264465,26284.107173130004,53424.85883376
2024-09-08,10:41:48.000,252,11056018,5125,0,1725792107,13166.87264465,26745.691254660007,53424.93569208
2024-09-08,10:41:49.000,252,11055960,5165,0,1725792108,13166.879380959996,26284.008485309998,53424.84485952001
2024-09-08,10:41:50.000,252,11055947,5765,0,1725792109,13166.85243572,30900.159462330004,53424.88678224
2024-09-08,10:41:51.000,252,11056054,5365,0,1725792110,13166.85243572,35054.67701391,53424.85883376
2024-09-08,10:41:52.000,252,11056065,5525,0,1725792111,13166.85243572,29053.604613179996,53424.84485952001
2024-09-08,10:41:53.000,252,11055999,5765,0,1725792112,13166.83222679,27668.725484249997,53424.87979512
2024-09-08,10:41:54.000,252,11056043,5565,0,1725792113,13166.879380959996,24437.33380095,53424.88678224
2024-09-08,10:41:55.000,252,11056002,5365,0,1725792114,13166.87264465,30438.321612119995,53424.84485952001
2024-09-08,10:41:56.000,252,11055990,5325,0,1725792115,13166.838963099995,29053.477728840007,53424.84485952001
2024-09-08,10:41:57.000,252,11056058,5325,0,1725792116,13166.88611726999,30899.799956699993,53424.82389816001
2024-09-08,10:41:58.000,252,11056048,5005,0,1725792117,13166.80528154999,30899.74356366,53424.86582088
2024-09-08,10:41:59.000,252,11056069,5485,0,1725792118,13166.798545239995,34592.62768980001,53424.830885280004
2024-09-08,10:42:00.000,252,11056046,5325,0,1725792119,13166.758127379995,28130.083993620006,53424.830885280004
2024-09-08,10:42:01.000,252,11056080,4565,0,1725792120,13166.76486368999,25822.008505110003,53424.85883376
2024-09-08,10:42:02.000,252,11056012,5205,0,1725792121,13166.74465475999,27668.422371659995,53424.851846640006
2024-09-08,10:42:03.000,252,11056040,5485,0,1725792122,13166.778336309995,31361.299448670004,53424.80992392
2024-09-08,10:42:04.000,252,11055994,5405,0,1725792123,13166.778336309995,27206.74665144,53424.80992392
2024-09-08,10:42:05.000,252,11056044,5285,0,1725792124,13166.78507261999,30899.666023230006,53424.80992392
2024-09-08,10:42:06.000,252,11056070,5205,0,1725792125,13166.737918449995,33669.30444588,53424.86582088
2024-09-08,10:42:07.000,252,11056058,5285,0,1725792126,13166.758127379995,31361.19371172,53424.81691104
2024-09-08,10:42:08.000,252,11056011,5605,0,1725792127,13166.75139107,29514.779845170007,53424.830885280004
2024-09-08,10:42:09.000,252,11056024,5165,0,1725792128,13166.758127379995,29053.118223209996,53424.733065600005
2024-09-08,10:42:10.000,252,11056081,5884,0,1725792129,13166.74465475999,32284.390071300004,53424.80992392
2024-09-08,10:42:11.000,252,11056059,5565,0,1725792130,13166.76486368999,30899.546188020002,53424.851846640006
2024-09-08,10:42:12.000,252,11056059,5645,0,1725792131,13166.758127379995,31822.770744120004,53424.8378724
2024-09-08,10:42:13.000,252,11056101,5684,0,1725792132,13166.70423689999,28591.414306470004,53424.82389816001
2024-09-08,10:42:14.000,252,11056018,4725,0,1725792133,13166.697500589995,28129.81612668,53424.802936800006
2024-09-08,10:42:15.000,252,11055995,5725,0,1725792134,13166.677291659995,31361.080925639995,53424.76101408
2024-09-08,10:42:16.000,252,11056068,5445,0,1725792135,13166.677291659995,28591.428404730003,53424.81691104
2024-09-08,10:42:17.000,252,11056059,4965,0,1725792136,13166.66381903999,26744.97929253,53424.76101408
2024-09-08,10:42:18.000,252,11056086,5085,0,1725792137,13166.64361010999,28591.350864299995,53424.7680012
2024-09-08,10:42:19.000,252,11056066,4685,0,1725792138,13166.657082729995,30899.369959770003,53424.74703984
2024-09-08,10:42:20.000,252,11056073,5725,0,1725792139,13166.596455939994,29514.511978230003,53424.75402696001
2024-09-08,10:42:21.000,252,11056005,5044,0,1725792140,13166.58971963,28129.604652780006,53424.76101408
2024-09-08,10:42:22.000,252,11056081,4685,0,1725792141,13166.596455939994,29052.857405400006,53424.74703984
2024-09-08,10:42:23.000,252,11056061,5765,0,1725792142,13166.616664869995,31360.820107830004,53424.72607848001
2024-09-08,10:42:24.000,252,11056026,5325,0,1725792143,13166.596455939994,32284.09400784,53424.79594968001
2024-09-08,10:42:25.000,252,11056064,4285,0,1725792144,13166.58971963,29514.342799110003,53424.80992392
2024-09-08,10:42:26.000,252,11056077,4885,0,1725792145,13166.596455939994,26283.070951019996,53424.81691104
2024-09-08,10:42:27.000,252,11056108,5485,0,1725792146,13166.596455939994,30899.116191089997,53424.72607848001
2024-09-08,10:42:28.000,252,11056121,5085,0,1725792147,13166.58971963,28129.456621050005,53424.733065600005
2024-09-08,10:42:29.000,252,11056083,4725,0,1725792148,13166.60319224999,30437.489814779998,53424.76101408
2024-09-08,10:42:30.000,252,11056095,5725,0,1725792149,13166.58298331999,28129.442522790006,53424.7680012
2024-09-08,10:42:31.000,252,11056083,5565,0,1725792150,13166.58298331999,32283.910730460004,53424.71909136
2024-09-08,10:42:32.000,252,11056068,4325,0,1725792151,13166.596455939994,31360.686174360002,53424.77498832001
2024-09-08,10:42:33.000,252,11056075,5684,0,1725792152,13166.576247009994,35515.21782419999,53424.76101408
2024-09-08,10:42:34.000,252,11056096,5565,0,1725792153,13166.54256545999,34591.90867854,53424.71210424
2024-09-08,10:42:35.000,252,11056086,5245,0,1725792154,13166.535829149994,29514.272307809995,53424.75402696001
2024-09-08,10:42:36.000,252,11056071,5645,0,1725792155,13166.535829149994,29052.660029759994,53424.75402696001
2024-09-08,10:42:37.000,252,11056046,5005,0,1725792156,13166.50214759999,26283.000459720002,53424.69813
2024-09-08,10:42:38.000,252,11056105,5765,0,1725792157,13166.454993429994,29514.293455199993,53424.71909136
2024-09-08,10:42:39.000,252,11056003,4925,0,1725792158,13166.428048189999,33668.719368089995,53424.663194400004
2024-09-08,10:42:40.000,252,11056061,5645,0,1725792159,13166.441520809989,31822.32664893,53424.65620728001
2024-09-08,10:42:41.000,252,11056031,5765,0,1725792160,13166.374157709994,31360.643879580006,53424.67018152
2024-09-08,10:42:42.000,252,11056062,5085,0,1725792161,13166.407839259999,27667.787949959995,53424.70511712001
2024-09-08,10:42:43.000,252,11056036,5205,0,1725792162,13166.347212469998,29052.60363672,53424.65620728001
2024-09-08,10:42:44.000,252,11056043,5725,0,1725792163,13166.340476159989,29514.23706216,53424.67018152
2024-09-08,10:42:45.000,252,11056071,5725,0,1725792164,13166.340476159989,29514.180669120004,53424.65620728001
2024-09-08,10:42:46.000,252,11056051,5525,0,1725792165,13166.340476159989,28129.315638450003,53424.67018152
2024-09-08,10:42:47.000,252,11056074,5005,0,1725792166,13166.340476159989,29975.736554129995,53424.64922016
2024-09-08,10:42:48.000,252,11056075,5925,0,1725792167,13166.286585679998,28590.871523459995,53424.69114288
2024-09-08,10:42:49.000,252,11056067,5525,0,1725792168,13166.293321989993,28129.245147149995,53424.62127168
2024-09-08,10:42:50.000,252,11056051,5605,0,1725792169,13166.320267229989,28129.2099015,53424.65620728001
2024-09-08,10:42:51.000,252,11056133,5684,0,1725792170,13166.313530919993,33668.49379593,53424.69813
2024-09-08,10:42:52.000,252,11056056,5085,0,1725792171,13166.353948779994,29975.588522399994,53424.69114288
2024-09-08,10:42:53.000,252,11056089,5684,0,1725792172,13166.327003539998,28129.153508460004,53424.71210424
2024-09-08,10:42:54.000,252,11056072,5405,0,1725792173,13166.340476159989,33668.49379593,53424.64922016
2024-09-08,10:42:55.000,252,11056053,5405,0,1725792174,13166.347212469998,28129.18170498,53424.57934896
2024-09-08,10:42:56.000,252,11056059,5684,0,1725792175,13166.340476159989,25821.155560379993,53424.635245920006
2024-09-08,10:42:57.000,252,11056049,5405,0,1725792176,13166.320267229989,30437.214898709994,53424.60729744001
2024-09-08,10:42:58.000,252,11056080,5165,0,1725792177,13166.320267229989,31822.01648721,53424.65620728001
2024-09-08,10:42:59.000,252,11056058,5205,0,1725792178,13166.239431509988,32745.297436349996,53424.565374720005
2024-09-08,10:43:00.000,252,11056090,5125,0,1725792179,13166.279849369988,29514.06788304,53424.64922016
2024-09-08,10:43:01.000,252,11056064,5285,0,1725792180,13166.212486269993,25821.197855160004,53424.60031032
2024-09-08,10:43:02.000,252,11056077,5925,0,1725792181,13166.212486269993,26282.774887559994,53424.5933232
2024-09-08,10:43:03.000,252,11055937,5565,0,1725792182,13166.192277339993,28129.252196279995,53424.62825880001
2024-09-08,10:43:04.000,252,11055960,5325,0,1725792183,13166.172068409993,36899.807938800004,53424.60031032
2024-09-08,10:43:05.000,252,11055942,5085,0,1725792184,13166.158595790002,31360.474700460007,53424.67018152
2024-09-08,10:43:06.000,252,11055923,5765,0,1725792185,13166.151859479993,29052.519047160007,53424.565374720005
2024-09-08,10:43:07.000,252,11056088,5445,0,1725792186,13166.131650549993,29514.20181651,53424.5933232
2024-09-08,10:43:08.000,252,11056019,5684,0,1725792187,13166.151859479993,29514.124276079994,53424.58633608001
2024-09-08,10:43:09.000,252,11056083,5605,0,1725792188,13166.124914239997,34130.2752531,53424.565374720005
2024-09-08,10:43:10.000,252,11056089,5725,0,1725792189,13166.104705309997,31822.206813719997,53424.565374720005
2024-09-08,10:43:11.000,252,11056084,5085,0,1725792190,13166.091232689992,26282.85947712,53424.5933232
2024-09-08,10:43:12.000,252,11056056,5205,0,1725792191,13166.091232689992,26744.50700082,53424.523452
2024-09-08,10:43:13.000,252,11056054,5285,0,1725792192,13166.077760070002,28129.287441930006,53424.53043912
2024-09-08,10:43:14.000,252,11056011,5725,0,1725792193,13166.077760070002,31822.101076770006,53424.50249064
2024-09-08,10:43:15.000,252,11056052,5205,0,1725792194,13166.084496379997,29514.032637390002,53424.467555040006
2024-09-08,10:43:16.000,252,11056059,5645,0,1725792195,13166.050814829992,29513.955096959995,53424.467555040006
2024-09-08,10:43:17.000,252,11056022,4965,0,1725792196,13166.023869589997,28590.716442599994,53424.39069672001
2024-09-08,10:43:18.000,252,11056102,5125,0,1725792197,13166.037342210002,24436.241185799998,53424.4535808
2024-09-08,10:43:19.000,252,11056051,5485,0,1725792198,13166.077760070002,34591.56327117,53424.42563232
2024-09-08,10:43:20.000,252,11056061,5684,0,1725792199,13166.037342210002,25820.979332129995,53424.42563232
2024-09-08,10:43:21.000,252,11056069,5845,0,1725792200,13165.996924350002,26744.18274084,53424.4535808
2024-09-08,10:43:22.000,252,11056079,4845,0,1725792201,13165.996924350002,27667.365002160004,53424.39069672001
2024-09-08,10:43:23.000,252,11056082,5205,0,1725792202,13166.030605899992,33206.64184746001,53424.41165808
2024-09-08,10:43:24.000,252,11056060,5085,0,1725792203,13166.064287449997,29513.778868709996,53424.3837096
2024-09-08,10:43:25.000,252,11056062,5005,0,1725792204,13166.030605899992,30898.60865373,53424.39069672001
2024-09-08,10:43:26.000,252,11055923,5565,0,1725792205,13166.003660659997,31360.192735260003,53424.35576112
2024-09-08,10:43:27.000,252,11056119,4805,0,1725792206,13166.010396969992,24897.747726899994,53424.36274824
2024-09-08,10:43:28.000,252,11056090,5125,0,1725792207,13165.996924350002,28128.970231080006,53424.37672248
2024-09-08,10:43:29.000,252,11056011,5765,0,1725792208,13165.976715420002,33206.63479833001,53424.327812640004
2024-09-08,10:43:30.000,252,11056101,5684,0,1725792209,13165.949770179992,28128.956132820007,53424.37672248
2024-09-08,10:43:31.000,252,11056086,5205,0,1725792210,13165.943033869997,34591.528025520005,53424.36274824
2024-09-08,10:43:32.000,252,11056081,5725,0,1725792211,13165.936297560002,26744.140446060002,53424.34178688001
2024-09-08,10:43:33.000,252,11055932,5285,0,1725792212,13165.922824939997,25820.93703735,53424.32082552001
2024-09-08,10:43:34.000,252,11056055,5725,0,1725792213,13165.848725529991,31360.171587870005,53424.26492856
2024-09-08,10:43:35.000,252,11056078,5205,0,1725792214,13165.848725529991,30898.566358950004,53424.22300584001
2024-09-08,10:43:36.000,252,11056084,5205,0,1725792215,13165.895879700001,28128.927936299995,53424.2439672
2024-09-08,10:43:37.000,252,11056002,5285,0,1725792216,13165.855461840001,23512.833352319998,53044.17258768
2024-09-08,10:43:38.000,252,11056037,5525,0,1725792217,13165.841989219996,31360.171587870005,53424.33479976
2024-09-08,10:43:39.000,252,11056056,5205,0,1725792218,13165.794835050001,28128.86449413,53424.21601872
2024-09-08,10:43:40.000,252,11056040,5165,0,1725792219,13165.77462612,28128.87859239,53424.25794144
2024-09-08,10:43:41.000,252,11056003,5884,0,1725792220,13165.767889809991,30436.939982640004,53424.32082552001
2024-09-08,10:43:42.000,252,11056034,5165,0,1725792221,13165.720735639996,29975.306557200005,53424.33479976
2024-09-08,10:43:43.000,252,11056015,5645,0,1725792222,13165.727471949991,25359.29656278,53424.26492856
2024-09-08,10:43:44.000,252,11056035,5645,0,1725792223,13165.71399933,29975.285409810007,53424.25794144
2024-09-08,10:43:45.000,252,11056041,5605,0,1725792224,13165.680317779996,32283.353849189996,53424.25095432001
2024-09-08,10:43:46.000,252,11056079,5645,0,1725792225,13165.67358147,32283.353849189996,53424.2090316
2024-09-08,10:43:47.000,252,11056070,5165,0,1725792226,13165.63316361,29975.419343279995,53424.19505736
2024-09-08,10:43:48.000,252,11056018,5085,0,1725792227,13165.63316361,24897.775923420006,53424.26492856
2024-09-08,10:43:49.000,252,11056052,5365,0,1725792228,13165.63316361,27205.766822370002,53424.18807024
2024-09-08,10:43:50.000,252,11055899,5684,0,1725792229,13165.61295468,32744.994323759995,53424.2090316
2024-09-08,10:43:51.000,252,11056107,5645,0,1725792230,13165.61295468,28590.561361739994,53424.16710888
2024-09-08,10:43:52.000,252,11056059,5765,0,1725792231,13165.599482059995,29975.398195889997,53424.10422480001
2024-09-08,10:43:53.000,252,11055997,5605,0,1725792232,13165.579273129995,25359.331808429997,53424.160121760004
2024-09-08,10:43:54.000,252,11056064,5645,0,1725792233,13165.579273129995,28590.624803910003,53424.11819904
2024-09-08,10:43:55.000,252,11056056,5365,0,1725792234,13165.59274575,29052.173639789995,53424.1391604
2024-09-08,10:43:56.000,252,11056054,5285,0,1725792235,13165.559064199995,28128.913838039996,53424.111211920004
2024-09-08,10:43:57.000,252,11056047,5405,0,1725792236,13165.55232789,30898.509965909994,53424.04134072
2024-09-08,10:43:58.000,252,11055994,5165,0,1725792237,13165.55232789,24897.627891690005,53424.04832784
2024-09-08,10:43:59.000,252,11056046,5085,0,1725792238,13165.53211896,33668.077897259995,53424.10422480001
2024-09-08,10:44:00.000,252,11056031,5845,0,1725792239,13165.57253682,31821.614686800007,53424.04134072
2024-09-08,10:44:01.000,252,11056014,5005,0,1725792240,13165.51191003,29052.004460669996,53424.00640512001
2024-09-08,10:44:02.000,252,11056032,5405,0,1725792241,13165.538855269995,32283.177620939998,53424.02037936
2024-09-08,10:44:03.000,252,11056065,5684,0,1725792242,13165.538855269995,26743.886677379996,53424.013392240005
2024-09-08,10:44:04.000,252,11056116,5325,0,1725792243,13165.498437409995,29513.532149160004,53424.02736648
2024-09-08,10:44:05.000,252,11056037,5605,0,1725792244,13165.48496478999,36437.58238644,53424.02736648
2024-09-08,10:44:06.000,252,11056024,5165,0,1725792245,13165.417601689995,32283.085982250006,53424.062302080005
2024-09-08,10:44:07.000,252,11056091,5725,0,1725792246,13165.437810619995,27667.068938700002,53423.98544376001
2024-09-08,10:44:08.000,252,11056039,5605,0,1725792247,13165.42433799999,33206.23299792,53423.98544376001
2024-09-08,10:44:09.000,252,11056045,5725,0,1725792248,13165.377183829994,28128.56843067,53423.97845664
2024-09-08,10:44:10.000,252,11056082,5205,0,1725792249,13165.32329334999,28590.17365959,53424.04832784
2024-09-08,10:44:11.000,252,11056069,5684,0,1725792250,13165.269402869999,24897.310680840004,53423.98544376001
2024-09-08,10:44:12.000,252,11056048,5325,0,1725792251,13165.28287548999,25820.521138680007,53424.013392240005
2024-09-08,10:44:13.000,252,11056056,5205,0,1725792252,13165.242457629989,27205.357972829996,53424.02736648
2024-09-08,10:44:14.000,252,11056025,5805,0,1725792253,13165.208776079999,25820.549335200005,53424.04832784
2024-09-08,10:44:15.000,252,11056049,5725,0,1725792254,13165.215512389994,30898.242098970004,53423.992430880004
2024-09-08,10:44:16.000,252,11056084,5085,0,1725792255,13165.168358219998,29975.017542870002,53424.02037936
2024-09-08,10:44:17.000,252,11056074,5285,0,1725792256,13165.148149289998,24897.388221269997,53423.97845664
2024-09-08,10:44:18.000,252,11056030,5325,0,1725792257,13165.121204049989,30898.178656799995,53423.97845664
2024-09-08,10:44:19.000,252,11056014,5285,0,1725792258,13165.053840949993,26743.787989560005,53423.95749528001
2024-09-08,10:44:20.000,252,11056057,5565,0,1725792259,13165.020159399988,32744.712358560006,53423.86666272001
2024-09-08,10:44:21.000,252,11056060,5245,0,1725792260,13164.999950469988,30898.326688529996,53423.86666272001
2024-09-08,10:44:22.000,252,11056048,5205,0,1725792261,13164.952796299993,26743.893726509996,53423.87364984
2024-09-08,10:44:23.000,252,11055999,5645,0,1725792262,13164.905642129997,28128.758757179996,53423.85268848
2024-09-08,10:44:24.000,252,11056086,5365,0,1725792263,13164.865224269997,29975.179672860002,53423.8596756
2024-09-08,10:44:25.000,252,11056029,5684,0,1725792264,13164.838279030002,30898.44652374,53423.845701360005
2024-09-08,10:44:26.000,252,11056073,5605,0,1725792265,13164.784388549997,31360.030605270003,53423.81076576
2024-09-08,10:44:27.000,252,11056029,5605,0,1725792266,13164.750706999992,28590.49791957,53423.83172712
2024-09-08,10:44:28.000,252,11056075,5684,0,1725792267,13164.676607590001,24897.66313734,53423.796791520006
2024-09-08,10:44:29.000,252,11055942,5085,0,1725792268,13164.690080209992,29513.73657393,53423.81076576
2024-09-08,10:44:30.000,252,11056102,5285,0,1725792269,13164.642926039996,27205.745674980004,53423.74788168001
2024-09-08,10:44:31.000,252,11056093,5645,0,1725792270,13164.629453419991,32745.043667670005,53423.76185592
2024-09-08,10:44:32.000,252,11056057,5684,0,1725792271,13164.602508179996,29052.230032830004,53423.796791520006
2024-09-08,10:44:33.000,252,11056058,5125,0,1725792272,13164.568826629991,29052.27232761,53423.71993320001
2024-09-08,10:44:34.000,252,11056094,5245,0,1725792273,13164.528408769991,24436.191841890002,53423.76185592
2024-09-08,10:44:35.000,252,11056118,5365,0,1725792274,13164.521672459996,32745.177601140007,53423.71993320001
2024-09-08,10:44:36.000,252,11056128,5245,0,1725792275,13164.508199839991,28590.702344339996,53423.74089456
2024-09-08,10:44:37.000,252,11056020,5205,0,1725792276,13164.47451829,25359.45869277,53423.66403624
2024-09-08,10:44:38.000,252,11056066,5085,0,1725792277,13164.45430936,27667.505984760006,53423.67102336001
2024-09-08,10:44:39.000,252,11056052,5125,0,1725792278,13164.43410043,28590.730540860008,53423.678010480005
2024-09-08,10:44:40.000,252,11056064,5365,0,1725792279,13164.43410043,29975.588522399994,53423.6849976
2024-09-08,10:44:41.000,252,11056095,5805,0,1725792280,13164.420627809995,29052.44150673,53423.67102336001
2024-09-08,10:44:42.000,252,11056034,5085,0,1725792281,13164.39368257,33668.52904158,53423.6151264
2024-09-08,10:44:43.000,252,11056049,5725,0,1725792282,13164.339792089995,28590.878572589994,53423.62211352001
2024-09-08,10:44:44.000,252,11056109,5925,0,1725792283,13164.29263792,29052.497899769995,53423.57320368
2024-09-08,10:44:45.000,252,11056046,5165,0,1725792284,13164.258956369995,29514.145423470007,53423.64307488
2024-09-08,10:44:46.000,252,11056033,5684,0,1725792285,13164.279165299995,29975.736554129995,53423.629100640006
2024-09-08,10:44:47.000,252,11056038,4885,0,1725792286,13164.238747439995,30437.419323480004,53423.629100640006
2024-09-08,10:44:48.000,252,11056056,5165,0,1725792287,13164.198329579995,31822.284354150004,53423.57320368
2024-09-08,10:44:49.000,252,11056058,5365,0,1725792288,13164.178120649995,31822.32664893,53423.55224232001
2024-09-08,10:44:50.000,252,11056044,5125,0,1725792289,13164.137702789994,30437.489814779998,53423.60115216001
2024-09-08,10:44:51.000,252,11056097,5565,0,1725792290,13164.137702789994,32283.974172629998,53423.67102336001
2024-09-08,10:44:52.000,252,11056016,5245,0,1725792291,13164.117493859994,24898.255264260006,53423.5452552
2024-09-08,10:44:53.000,252,11056014,5085,0,1725792292,13164.090548619999,28129.576456259994,53423.55224232001
2024-09-08,10:44:54.000,252,11056049,5805,0,1725792293,13164.06360337999,26283.078000149995,53423.53826808
2024-09-08,10:44:55.000,252,11056072,5165,0,1725792294,13164.016449209994,32284.051713060006,53423.5452552
2024-09-08,10:44:56.000,252,11056042,5085,0,1725792295,13163.996240279994,28129.611701910006,53423.53826808
2024-09-08,10:44:57.000,252,11056015,5605,0,1725792296,13164.016449209994,30437.722436070006,53423.57320368
2024-09-08,10:44:58.000,252,11056091,5645,0,1725792297,13163.962558729989,30437.687190419994,53423.5452552
2024-09-08,10:44:59.000,252,11056053,5805,0,1725792298,13164.002976589989,28591.238078220005,53423.53128096001
2024-09-08,10:45:00.000,252,11056013,5645,0,1725792299,13163.955822419994,30899.334714120007,53423.475384
2024-09-08,10:45:01.000,252,11056042,5245,0,1725792300,13163.922140869989,28129.66809495,53423.461409760006
2024-09-08,10:45:02.000,252,11056006,5445,0,1725792301,13163.908668249998,29976.117207150004,53423.489358240004
2024-09-08,10:45:03.000,252,11056082,5565,0,1725792302,13163.928877179998,28129.68924234,53423.46839688
2024-09-08,10:45:04.000,252,11056039,5925,0,1725792303,13163.928877179998,34592.176545480004,53423.45442264001
2024-09-08,10:45:05.000,252,11056060,5285,0,1725792304,13163.895195629993,28129.717438859996,53423.45442264001
2024-09-08,10:45:06.000,252,11056037,5805,0,1725792305,13163.908668249998,33207.36790785,53423.46839688
2024-09-08,10:45:07.000,252,11056087,5684,0,1725792306,13163.888459319998,29052.963142349996,53423.405512799996
2024-09-08,10:45:08.000,252,11056017,5485,0,1725792307,13163.888459319998,32745.826121100006,53423.34961584
2024-09-08,10:45:09.000,252,11055919,5645,0,1725792308,13163.895195629993,32284.213843050005,53423.38455144001
2024-09-08,10:45:10.000,252,11056016,5405,0,1725792309,13163.895195629993,29514.575420399997,53423.3705772
2024-09-08,10:45:11.000,252,11056010,5245,0,1725792310,13163.915404559993,29976.215894969995,53423.35660296
2024-09-08,10:45:12.000,252,11056124,5245,0,1725792311,13163.908668249998,29976.17360019,53423.36359008001
2024-09-08,10:45:13.000,252,11056115,5684,0,1725792312,13163.955822419994,29052.984289739994,53423.35660296
2024-09-08,10:45:14.000,252,11056074,5205,0,1725792313,13163.949086109998,29053.019535390005,53423.36359008001
2024-09-08,10:45:15.000,252,11056055,5405,0,1725792314,13163.901931939989,30899.447500199996,53423.293718880006
2024-09-08,10:45:16.000,252,11056146,5325,0,1725792315,13163.901931939989,26283.310621440003,53423.300706
2024-09-08,10:45:17.000,252,11056078,5325,0,1725792316,13163.915404559993,29052.984289739994,53423.31468024001
2024-09-08,10:45:18.000,252,11056058,5285,0,1725792317,13163.888459319998,31361.052729119998,53423.33564160001
2024-09-08,10:45:19.000,252,11056032,5205,0,1725792318,13163.908668249998,28129.773831900005,53423.31468024001
2024-09-08,10:45:20.000,252,11056077,5925,0,1725792319,13163.868250389998,28129.773831900005,53423.30769312
2024-09-08,10:45:21.000,252,11056105,5485,0,1725792320,13163.854777769993,30899.440451069997,53423.293718880006
2024-09-08,10:45:22.000,252,11056070,5165,0,1725792321,13163.888459319998,28129.752684510007,53423.32166736
2024-09-08,10:45:23.000,252,11056107,5925,0,1725792322,13163.848041459998,31361.04567999,53423.293718880006
2024-09-08,10:45:24.000,252,11055993,5805,0,1725792323,13163.861514079988,29514.52607649,53423.25878328
2024-09-08,10:45:25.000,252,11056056,5285,0,1725792324,13163.821096219988,31360.975188690005,53423.24480904001
2024-09-08,10:45:26.000,252,11056083,5645,0,1725792325,13163.841305149988,31360.968139560006,53423.18192496
2024-09-08,10:45:27.000,252,11056040,5044,0,1725792326,13163.807623599998,31822.629761520002,53423.27974464
2024-09-08,10:45:28.000,252,11056090,5165,0,1725792327,13163.767205739998,27206.57042319,53423.272757520004
2024-09-08,10:45:29.000,252,11056063,5765,0,1725792328,13163.753733119993,29976.201796709996,53423.25878328
2024-09-08,10:45:30.000,252,11056126,5165,0,1725792329,13163.746996809998,29053.005437130007,53423.237821919996
2024-09-08,10:45:31.000,252,11056061,5684,0,1725792330,13163.693106329993,32284.347776519993,53423.21686056001
2024-09-08,10:45:32.000,252,11056121,5605,0,1725792331,13163.686370019997,32284.397120430003,53423.25179616
2024-09-08,10:45:33.000,252,11056140,5205,0,1725792332,13163.693106329993,26745.12027513,53423.25179616
2024-09-08,10:45:34.000,252,11056003,6045,0,1725792333,13163.619006920002,29976.413270610006,53423.18891208
2024-09-08,10:45:35.000,252,11056019,5525,0,1725792334,13163.592061679992,30899.623728449995,53423.15397648
2024-09-08,10:45:36.000,252,11056059,5725,0,1725792335,13163.551643819992,33207.76265913001,53423.19589920001
2024-09-08,10:45:37.000,252,11056133,5925,0,1725792336,13163.538171200002,28591.639878629998,53423.16795072001
2024-09-08,10:45:38.000,252,11056086,4965,0,1725792337,13163.531434889992,24437.16462183,53423.18192496
2024-09-08,10:45:39.000,252,11056054,5085,0,1725792338,13163.470808099992,29976.561302340007,53423.1609636
2024-09-08,10:45:40.000,252,11056021,5565,0,1725792339,13163.464071789997,33207.84019956,53423.19589920001
2024-09-08,10:45:41.000,252,11056082,5085,0,1725792340,13163.416917620001,33669.45247761,53423.126028000006
2024-09-08,10:45:42.000,252,11056143,5565,0,1725792341,13163.396708690001,29514.920827769995,53423.13301512
2024-09-08,10:45:43.000,252,11056068,5205,0,1725792342,13163.403444999996,27668.499912090003,53423.14000224
2024-09-08,10:45:44.000,252,11056100,5525,0,1725792343,13163.349554519991,28591.745615580003,53423.14000224
2024-09-08,10:45:45.000,252,11056029,5845,0,1725792344,13163.31587297,29053.38609015,53423.126028000006
2024-09-08,10:45:46.000,252,11056157,5725,0,1725792345,13163.322609279996,35516.02142501999,53423.13301512
2024-09-08,10:45:47.000,252,11056089,5845,0,1725792346,13163.302400349996,36900.865308299995,53423.08410528
2024-09-08,10:45:48.000,252,11056143,5645,0,1725792347,13163.241773559996,28130.232025350007,53423.105066640004
2024-09-08,10:45:49.000,252,11056020,5165,0,1725792348,13163.24850986999,29515.16049819,53423.08410528
2024-09-08,10:45:50.000,252,11055925,5925,0,1725792349,13163.24850986999,21206.083100250005,53423.08410528
2024-09-08,10:45:51.000,252,11056080,5044,0,1725792350,13163.221564629996,27207.099107939997,53423.04916968001
2024-09-08,10:45:52.000,252,11056076,5365,0,1725792351,13163.18788307999,30438.504889500007,53423.04916968001
2024-09-08,10:45:53.000,252,11056071,5565,0,1725792352,13163.160937839995,29515.32967731,53423.11205376
2024-09-08,10:45:54.000,252,11056062,5245,0,1725792353,13163.1339926,28592.140366859996,53423.0212212
2024-09-08,10:45:55.000,252,11056062,5285,0,1725792354,13163.10704735999,30438.5753808,53423.02820832001
2024-09-08,10:45:56.000,252,11056102,4845,0,1725792355,13163.08683842999,29515.364922959998,53422.937375760004
2024-09-08,10:45:57.000,252,11056087,5605,0,1725792356,13163.06662949999,29977.054741440006,53422.97929848001
2024-09-08,10:45:58.000,252,11056084,4885,0,1725792357,13163.03294795,31361.940919500004,53423.01423408
2024-09-08,10:45:59.000,252,11056061,5805,0,1725792358,13163.01273902,29977.10408535,53422.97929848001
2024-09-08,10:46:00.000,252,11056080,5245,0,1725792359,13162.99253009,29515.527052949998,53422.97929848001
2024-09-08,10:46:01.000,252,11056020,5125,0,1725792360,13162.95211223,27207.465662700008,53423.00025984001
2024-09-08,10:46:02.000,252,11056040,5485,0,1725792361,13162.95211223,29053.935922289995,53422.958337120006
2024-09-08,10:46:03.000,252,11056072,5165,0,1725792362,13162.96558484999,26745.804040739997,53422.92340152
2024-09-08,10:46:04.000,252,11056070,5245,0,1725792363,13162.9319033,30438.702265140004,53422.92340152
2024-09-08,10:46:05.000,252,11056048,5285,0,1725792364,13162.999266399995,31823.539099290007,53422.97231136
2024-09-08,10:46:06.000,252,11056099,5684,0,1725792365,13163.019475329995,34131.69917736,53422.90942728001
2024-09-08,10:46:07.000,252,11056068,5245,0,1725792366,13163.02621163999,30438.73751079,53422.888465920005
2024-09-08,10:46:08.000,252,11056077,5765,0,1725792367,13163.02621163999,32746.812999300004,53422.87449168
2024-09-08,10:46:09.000,252,11056081,5605,0,1725792368,13163.019475329995,30438.75865818,53422.8465432
2024-09-08,10:46:10.000,252,11056106,5285,0,1725792369,13163.039684259995,22129.624867200007,53422.9164144
2024-09-08,10:46:11.000,252,11056095,5765,0,1725792370,13163.06662949999,29053.809037950006,53422.902440159996
2024-09-08,10:46:12.000,252,11056054,5125,0,1725792371,13163.059893189995,31823.517951899994,53422.81859472
2024-09-08,10:46:13.000,252,11056027,5525,0,1725792372,13163.04642056999,29977.097036220002,53422.902440159996
2024-09-08,10:46:14.000,252,11056104,5325,0,1725792373,13163.05315688,29053.823136210005,53422.86750456
2024-09-08,10:46:15.000,252,11056083,5765,0,1725792374,13163.04642056999,31361.912722980007,53422.85353032
2024-09-08,10:46:16.000,252,11056057,5525,0,1725792375,13163.019475329995,30900.293395800007,53422.88147880001
2024-09-08,10:46:17.000,252,11056092,5405,0,1725792376,13162.958848539995,31823.510902769995,53422.85353032
2024-09-08,10:46:18.000,252,11056054,5285,0,1725792377,13162.979057469995,25360.88966616,53422.83256896001
2024-09-08,10:46:19.000,252,11056071,4925,0,1725792378,13162.92516698999,28130.62677663,53422.79763336
2024-09-08,10:46:20.000,252,11056132,4645,0,1725792379,13162.891485439999,33669.96001497,53422.790646240006
2024-09-08,10:46:21.000,252,11056048,5044,0,1725792380,13162.84433126999,29515.50590556,53422.81859472
2024-09-08,10:46:22.000,252,11056098,5485,0,1725792381,13162.817386029994,25360.939010069997,53422.76269776001
2024-09-08,10:46:23.000,252,11056089,4925,0,1725792382,13162.830858649999,29053.87248012,53422.76269776001
2024-09-08,10:46:24.000,252,11056078,5525,0,1725792383,13162.803913409989,28130.654973149998,53422.734749279996
2024-09-08,10:46:25.000,252,11056073,4925,0,1725792384,13162.770231859999,29053.950020549993,53422.72776216
2024-09-08,10:46:26.000,252,11056065,4965,0,1725792385,13162.763495549989,33208.55216168999,53422.7068008
2024-09-08,10:46:27.000,252,11056020,5445,0,1725792386,13162.743286619989,32285.362851240003,53422.734749279996
2024-09-08,10:46:28.000,252,11056038,5365,0,1725792387,13162.682659829989,24899.524107660007,53422.74872352
2024-09-08,10:46:29.000,252,11056099,5765,0,1725792388,13162.675923519993,27669.240070739994,53422.65789096
2024-09-08,10:46:30.000,252,11056132,4285,0,1725792389,13162.709605069998,27669.268267260006,53422.7068008
2024-09-08,10:46:31.000,252,11056073,5684,0,1725792390,13162.662450899988,24437.925927870005,53422.67885232
2024-09-08,10:46:32.000,252,11056125,5125,0,1725792391,13162.628769349998,30900.666999690002,53422.71378792001
2024-09-08,10:46:33.000,252,11056122,5445,0,1725792392,13162.648978279998,28131.014478779995,53422.720775040005
2024-09-08,10:46:34.000,252,11056079,5205,0,1725792393,13162.622033039988,28131.049724430006,53422.776672
2024-09-08,10:46:35.000,252,11056081,5845,0,1725792394,13162.608560419998,32747.242996229994,53422.71378792001
2024-09-08,10:46:36.000,252,11056117,5765,0,1725792395,13162.615296729993,27669.50088855,53422.69282656001
2024-09-08,10:46:37.000,252,11056105,5725,0,1725792396,13162.615296729993,31824.11007882,53422.671865200005
2024-09-08,10:46:38.000,252,11056118,5325,0,1725792397,13162.541197320003,32747.391027959995,53422.65090384
2024-09-08,10:46:39.000,252,11056089,5605,0,1725792398,13162.527724699998,28592.72544465,53422.671865200005
2024-09-08,10:46:40.000,252,11056061,5645,0,1725792399,13162.554669939993,27669.599576370005,53422.69282656001
2024-09-08,10:46:41.000,252,11056109,5645,0,1725792400,13162.507515769998,31824.187619250006,53422.65789096
2024-09-08,10:46:42.000,252,11056093,5765,0,1725792401,13162.494043149993,27669.627772890002,53422.64391672001
2024-09-08,10:46:43.000,252,11056030,5165,0,1725792402,13162.500779460002,25361.488842210005,53422.622955360006
2024-09-08,10:46:44.000,252,11056091,5125,0,1725792403,13162.460361600002,25361.55228438,53422.62994248
2024-09-08,10:46:45.000,252,11056081,4765,0,1725792404,13162.419943740002,30439.364883360002,53422.67885232
2024-09-08,10:46:46.000,252,11056135,5645,0,1725792405,13162.446888979997,31362.582390330004,53422.622955360006
2024-09-08,10:46:47.000,252,11056076,5325,0,1725792406,13162.473834219993,29977.816047479995,53422.65789096
2024-09-08,10:46:48.000,252,11056115,5605,0,1725792407,13162.399734810002,33209.20773078001,53422.622955360006
2024-09-08,10:46:49.000,252,11056107,5725,0,1725792408,13162.399734810002,29516.28835899,53422.64391672001
2024-09-08,10:46:50.000,252,11056065,5565,0,1725792409,13162.392998499992,27208.17762483,53422.57404552001
2024-09-08,10:46:51.000,252,11056077,5805,0,1725792410,13162.379525880002,26746.57944504,53422.61596824001
2024-09-08,10:46:52.000,252,11056099,5565,0,1725792411,13162.366053259997,29516.351801159995,53422.622955360006
2024-09-08,10:46:53.000,252,11056093,5884,0,1725792412,13162.345844329997,26285.044707420006,53422.58103264
2024-09-08,10:46:54.000,252,11056100,5405,0,1725792413,13162.332371709992,29978.041619640004,53422.59500688001
2024-09-08,10:46:55.000,252,11056061,5645,0,1725792414,13162.298690160002,29978.07686529,53422.58801976
2024-09-08,10:46:56.000,252,11056069,5684,0,1725792415,13162.298690160002,22130.541254099997,53422.567058399996
2024-09-08,10:46:57.000,252,11056114,5365,0,1725792416,13162.298690160002,32286.166452060002,53422.58103264
2024-09-08,10:46:58.000,252,11056063,5765,0,1725792417,13162.298690160002,30439.738487249997,53422.5321228
2024-09-08,10:46:59.000,252,11056089,5884,0,1725792418,13162.285217539997,23515.434481289994,53422.58103264
2024-09-08,10:47:00.000,252,11056077,5805,0,1725792419,13162.312162779992,30901.393060079994,53422.51814856
2024-09-08,10:47:01.000,252,11056090,5445,0,1725792420,13162.305426469997,31363.054682040005,53422.5321228
2024-09-08,10:47:02.000,252,11056009,5765,0,1725792421,13162.278481230001,28131.641851349996,53422.504174320005
2024-09-08,10:47:03.000,252,11055986,5285,0,1725792422,13162.265008609997,28593.324620700005,53422.53910992
2024-09-08,10:47:04.000,252,11056123,5965,0,1725792423,13162.244799679997,28593.352817220002,53422.53910992
2024-09-08,10:47:05.000,252,11056030,5245,0,1725792424,13162.291953849992,29978.175553110006,53422.53910992
2024-09-08,10:47:06.000,252,11056099,5485,0,1725792425,13162.251535989992,29978.267191799998,53422.4622516
2024-09-08,10:47:07.000,252,11056056,5365,0,1725792426,13162.271744919992,28593.437406779994,53422.51814856
2024-09-08,10:47:08.000,252,11056104,5285,0,1725792427,13162.265008609997,31824.800893559994,53422.47622584001
2024-09-08,10:47:09.000,252,11055995,5765,0,1725792428,13162.265008609997,25362.073919999995,53422.5321228
2024-09-08,10:47:10.000,252,11056072,5165,0,1725792429,13162.278481230001,35056.17142947001,53422.51116144
2024-09-08,10:47:11.000,252,11056042,5285,0,1725792430,13162.291953849992,26285.368967400005,53422.46923872
2024-09-08,10:47:12.000,252,11056059,5925,0,1725792431,13162.271744919992,30901.611583110003,53422.51814856
2024-09-08,10:47:13.000,252,11056036,5365,0,1725792432,13162.251535989992,30901.667976149998,53422.47622584001
2024-09-08,10:47:14.000,252,11056101,5085,0,1725792433,13162.211118129992,27208.67811306,53422.44827736001
2024-09-08,10:47:15.000,252,11056048,4605,0,1725792434,13162.224590749996,24439.004444759994,53422.4622516
2024-09-08,10:47:16.000,252,11056085,5525,0,1725792435,13162.238063370001,28132.001356980007,53422.44827736001
2024-09-08,10:47:17.000,252,11056075,4845,0,1725792436,13162.190909199991,33209.863299870005,53422.44827736001
2024-09-08,10:47:18.000,252,11056062,4325,0,1725792437,13162.211118129992,30440.076845489995,53422.49020008
2024-09-08,10:47:19.000,252,11056058,5245,0,1725792438,13162.157227650001,26747.05878588,53422.52513568001
2024-09-08,10:47:20.000,252,11056061,6005,0,1725792439,13162.143755029996,34133.045561189996,53422.44827736001
2024-09-08,10:47:21.000,252,11056029,5805,0,1725792440,13162.157227650001,26747.108129789995,53422.37840616001
2024-09-08,10:47:22.000,252,11056099,4765,0,1725792441,13162.110073479991,30901.738467450006,53422.434303120004
2024-09-08,10:47:23.000,252,11056072,4325,0,1725792442,13162.130282409991,32748.265120080003,53422.42032888
2024-09-08,10:47:24.000,252,11056051,5965,0,1725792443,13162.130282409991,33671.46147966001,53422.49020008
2024-09-08,10:47:25.000,252,11056091,4805,0,1725792444,13162.137018720001,29978.450469179996,53422.455264480006
2024-09-08,10:47:26.000,252,11056093,5405,0,1725792445,13162.137018720001,27208.699260449997,53422.41334176
2024-09-08,10:47:27.000,252,11056043,5005,0,1725792446,13162.130282409991,32748.258070950003,53422.41334176
2024-09-08,10:47:28.000,252,11056084,5325,0,1725792447,13162.089864549991,34133.0244138,53422.385393280005
2024-09-08,10:47:29.000,252,11056131,6165,0,1725792448,13162.09660086,29055.204765689996,53422.455264480006
2024-09-08,10:47:30.000,252,11056052,5044,0,1725792449,13162.110073479991,31824.90663051,53422.44827736001
2024-09-08,10:47:31.000,252,11056069,5765,0,1725792450,13162.09660086,26285.4394587,53422.44129024
2024-09-08,10:47:32.000,252,11056048,4525,0,1725792451,13162.110073479991,32286.645792900003,53422.41334176
2024-09-08,10:47:33.000,252,11056050,4445,0,1725792452,13162.07639193,25823.890622820007,53422.399367519996
2024-09-08,10:47:34.000,252,11056047,5884,0,1725792453,13162.089864549991,27208.81909566,53422.35045768
2024-09-08,10:47:35.000,252,11055989,5005,0,1725792454,13162.103337169996,25362.34178694,53422.37141904
2024-09-08,10:47:36.000,252,11055983,5805,0,1725792455,13162.103337169996,23515.8362817,53422.3225092
2024-09-08,10:47:37.000,252,11055994,4405,0,1725792456,13162.07639193,27208.861390439997,53422.35045768
2024-09-08,10:47:38.000,252,11055957,5645,0,1725792457,13162.03597407,26747.21386674,53422.287573600006
2024-09-08,10:47:39.000,252,11055987,5605,0,1725792458,13162.04944668999,29978.654893950006,53422.31552208
2024-09-08,10:47:40.000,252,11056022,4325,0,1725792459,13162.04944668999,29055.507878279997,53422.3923804
2024-09-08,10:47:41.000,252,11055972,5325,0,1725792460,13162.01576514,27208.99532391,53422.36443192
2024-09-08,10:47:42.000,252,11055999,4925,0,1725792461,13161.98881989999,26285.798964329995,53422.36443192
2024-09-08,10:47:43.000,252,11056012,4485,0,1725792462,13162.01576514,28132.262174789998,53422.35045768
2024-09-08,10:47:44.000,252,11056037,6084,0,1725792463,13161.97534728,27670.642847609997,53422.40635464001
2024-09-08,10:47:45.000,252,11055998,5765,0,1725792464,13162.002292519996,29517.225893280003,53422.37141904
2024-09-08,10:47:46.000,252,11055836,5245,0,1725792465,13161.982083589995,25362.581457360007,53422.30853496001
2024-09-08,10:47:47.000,252,11056041,5605,0,1725792466,13161.95513835,28132.39610826,53422.336483440005
2024-09-08,10:47:48.000,252,11056071,5525,0,1725792467,13161.98881989999,34133.55309854999,53422.385393280005
2024-09-08,10:47:49.000,252,11056092,5365,0,1725792468,13161.982083589995,25824.334718009995,53422.31552208
2024-09-08,10:47:50.000,252,11056032,5325,0,1725792469,13161.941665729995,29978.908662629998,53422.42731600001
2024-09-08,10:47:51.000,252,11055905,4925,0,1725792470,13161.94840203999,28594.085926739994,53422.37141904
2024-09-08,10:47:52.000,252,11056051,5884,0,1725792471,13161.92819310999,31825.470560910006,53422.3923804
2024-09-08,10:47:53.000,252,11056057,5005,0,1725792472,13161.92819310999,33671.976066150004,53422.3923804
2024-09-08,10:47:54.000,252,11056012,5565,0,1725792473,13161.89451156,26747.608618020007,53422.385393280005
2024-09-08,10:47:55.000,252,11056008,5605,0,1725792474,13161.92819310999,28594.092975870008,53422.37840616001
2024-09-08,10:47:56.000,252,11056005,5085,0,1725792475,13161.941665729995,33210.3637881,53422.36443192
2024-09-08,10:47:57.000,252,11056081,5925,0,1725792476,13161.92819310999,31363.794840689996,53422.37141904
2024-09-08,10:47:58.000,252,11056050,5485,0,1725792477,13161.94840203999,27209.199748679996,53422.3923804
2024-09-08,10:47:59.000,252,11056045,5845,0,1725792478,13161.93492942,30902.231906550005,53422.3923804
2024-09-08,10:48:00.000,252,11056004,4365,0,1725792479,13161.921456799995,25362.722439959995,53422.40635464001
2024-09-08,10:48:01.000,252,11056032,5285,0,1725792480,13161.88777524999,32748.695117010007,53422.34347056
2024-09-08,10:48:02.000,252,11056002,5165,0,1725792481,13161.87430263,30440.584382850007,53422.37141904
2024-09-08,10:48:03.000,252,11056049,4965,0,1725792482,13161.86756631999,25824.313570619997,53422.32949632001
2024-09-08,10:48:04.000,252,11055936,5684,0,1725792483,13161.82714845999,28594.00838631,53422.36443192
2024-09-08,10:48:05.000,252,11056019,4805,0,1725792484,13161.860830009995,30440.50684242,53422.385393280005
2024-09-08,10:48:06.000,252,11056048,5245,0,1725792485,13161.840621079995,29055.64181175,53422.35045768
2024-09-08,10:48:07.000,252,11056040,4525,0,1725792486,13161.89451156,29517.310482839996,53422.30853496001
2024-09-08,10:48:08.000,252,11056056,4845,0,1725792487,13161.800203219995,34133.602442460004,53422.37840616001
2024-09-08,10:48:09.000,252,11056074,5325,0,1725792488,13161.83388477,28132.459550429994,53422.32949632001
2024-09-08,10:48:10.000,252,11056021,4885,0,1725792489,13161.81367584,32748.589380060002,53422.35045768
2024-09-08,10:48:11.000,252,11055996,4165,0,1725792490,13161.83388477,29055.63476262,53422.31552208
2024-09-08,10:48:12.000,252,11055894,5245,0,1725792491,13161.8540937,27670.76268282,53422.42032888
2024-09-08,10:48:13.000,252,11056035,5605,0,1725792492,13161.840621079995,28594.050681089997,53422.30853496001
2024-09-08,10:48:14.000,252,11056047,5725,0,1725792493,13161.84735738999,26747.5099302,53422.3225092
2024-09-08,10:48:15.000,252,11056093,5085,0,1725792494,13161.8540937,31825.36482396,53422.36443192
2024-09-08,10:48:16.000,252,11056005,5605,0,1725792495,13161.860830009995,29517.26113893,53422.30853496001
2024-09-08,10:48:17.000,252,11056083,5485,0,1725792496,13161.87430263,30902.168464379996,53422.25962512001
2024-09-08,10:48:18.000,252,11056087,5565,0,1725792497,13161.84735738999,37364.98707663,53422.30154784
2024-09-08,10:48:19.000,252,11055902,4885,0,1725792498,13161.8540937,35056.784703779995,53422.30853496001
2024-09-08,10:48:20.000,252,11055941,5725,0,1725792499,13161.8540937,29978.958006539993,53422.31552208
2024-09-08,10:48:21.000,252,11056035,5765,0,1725792500,13161.840621079995,26747.566323239997,53422.29456072
2024-09-08,10:48:22.000,252,11056056,4965,0,1725792501,13161.800203219995,28594.092975870008,53422.35045768
2024-09-08,10:48:23.000,252,11056074,5445,0,1725792502,13161.78673059999,28594.100025000007,53422.31552208
2024-09-08,10:48:24.000,252,11056073,5925,0,1725792503,13161.73284012,31825.456462650007,53422.27359936
2024-09-08,10:48:25.000,252,11056072,5205,0,1725792504,13161.72610380999,33672.00426267,53422.32949632001
2024-09-08,10:48:26.000,252,11056034,5245,0,1725792505,13161.699158569994,33210.39903375,53422.266612240004
2024-09-08,10:48:27.000,252,11056021,5805,0,1725792506,13161.699158569994,25824.405209310004,53422.29456072
2024-09-08,10:48:28.000,252,11056085,5884,0,1725792507,13161.652004399999,31363.949921549996,53422.27359936
2024-09-08,10:48:29.000,252,11056035,5765,0,1725792508,13161.678949639994,28594.149368910003,53422.3225092
2024-09-08,10:48:30.000,252,11056050,4405,0,1725792509,13161.631795469999,32748.77970657,53422.3225092
2024-09-08,10:48:31.000,252,11056004,4485,0,1725792510,13161.64526808999,29055.754597830004,53422.27359936
2024-09-08,10:48:32.000,252,11056058,4445,0,1725792511,13161.60485022999,29979.070792619998,53422.25962512001
2024-09-08,10:48:33.000,252,11056085,5044,0,1725792512,13161.62505915999,25824.384061920005,53422.32949632001
2024-09-08,10:48:34.000,252,11056039,5005,0,1725792513,13161.598113919994,30902.224857420006,53422.252638
2024-09-08,10:48:35.000,252,11056087,5765,0,1725792514,13161.618322849994,29978.922760889996,53422.28058648001
2024-09-08,10:48:36.000,252,11056069,5645,0,1725792515,13161.60485022999,29978.993252190005,53422.28058648001
2024-09-08,10:48:37.000,252,11056058,5245,0,1725792516,13161.598113919994,30440.640775890002,53422.25962512001
2024-09-08,10:48:38.000,252,11056098,5165,0,1725792517,13161.591377609999,33210.39198462,53422.29456072
2024-09-08,10:48:39.000,252,11056022,5165,0,1725792518,13161.591377609999,26747.580421499995,53422.27359936
2024-09-08,10:48:40.000,252,11056066,5525,0,1725792519,13161.557696059994,28132.431353909997,53422.28058648001
2024-09-08,10:48:41.000,252,11056067,5805,0,1725792520,13161.544223439989,27209.249092590006,53422.27359936
2024-09-08,10:48:42.000,252,11056060,5325,0,1725792521,13161.550959749999,27209.220896069994,53422.21071528001
2024-09-08,10:48:43.000,252,11056077,5325,0,1725792522,13161.571168679999,31363.89352851,53422.24565088
2024-09-08,10:48:44.000,252,11056047,4725,0,1725792523,13161.577904989994,31363.858282860005,53422.231676639996
2024-09-08,10:48:45.000,252,11056097,4765,0,1725792524,13161.537487129994,31825.477610040005,53422.231676639996
2024-09-08,10:48:46.000,252,11056074,5405,0,1725792525,13161.530750819999,29517.366875880005,53422.20372816
2024-09-08,10:48:47.000,252,11056077,5925,0,1725792526,13161.577904989994,26285.996339970006,53422.20372816
2024-09-08,10:48:48.000,252,11056079,4765,0,1725792527,13161.544223439989,23977.927900590003,53422.20372816
2024-09-08,10:48:49.000,252,11056092,5405,0,1725792528,13161.524014509989,30902.358790889994,53422.1827668
2024-09-08,10:48:50.000,252,11056056,5085,0,1725792529,13161.544223439989,28594.19166369,53422.17577968
2024-09-08,10:48:51.000,252,11056068,5445,0,1725792530,13161.517278199994,34133.750474190005,53422.119882720006
2024-09-08,10:48:52.000,252,11056036,5325,0,1725792531,13161.517278199994,30902.394036540005,53422.1827668
2024-09-08,10:48:53.000,252,11056095,5525,0,1725792532,13161.463387719989,28132.635778680007,53422.266612240004
2024-09-08,10:48:54.000,252,11056089,5645,0,1725792533,13161.422969859988,30440.732414579994,53422.1827668
2024-09-08,10:48:55.000,252,11056087,5684,0,1725792534,13161.443178789988,26747.784846270006,53422.1478312
2024-09-08,10:48:56.000,252,11056100,5365,0,1725792535,13161.429706169998,30440.760611100006,53422.1827668
2024-09-08,10:48:57.000,252,11056057,5645,0,1725792536,13161.382551999988,30902.485675229997,53422.19674104
2024-09-08,10:48:58.000,252,11056088,5125,0,1725792537,13161.369079379998,27209.418271710005,53422.168792560005
2024-09-08,10:48:59.000,252,11056047,5605,0,1725792538,13161.348870449998,25824.60963408,53422.16180544001
2024-09-08,10:49:00.000,252,11056098,5285,0,1725792539,13161.355606759993,31825.745476979995,53422.168792560005
2024-09-08,10:49:01.000,252,11056092,5005,0,1725792540,13161.348870449998,33672.243933089994,53422.09193424001
2024-09-08,10:49:02.000,252,11056075,5965,0,1725792541,13161.335397829993,28132.854301710002,53422.16180544001
2024-09-08,10:49:03.000,252,11056125,5725,0,1725792542,13161.342134140003,29979.289315650007,53422.14084408001
2024-09-08,10:49:04.000,252,11056030,5325,0,1725792543,13161.348870449998,28594.438383240005,53422.119882720006
2024-09-08,10:49:05.000,252,11056075,5605,0,1725792544,13161.308452589998,32287.449393720002,53422.119882720006
2024-09-08,10:49:06.000,252,11056067,5725,0,1725792545,13161.308452589998,32287.442344590003,53422.098921360004
2024-09-08,10:49:07.000,252,11056052,5085,0,1725792546,13161.315188899993,29056.078857810004,53422.12686984
2024-09-08,10:49:08.000,252,11056102,5365,0,1725792547,13161.342134140003,25363.053749069994,53422.04302440001
2024-09-08,10:49:09.000,252,11056101,5605,0,1725792548,13161.315188899993,27671.199728880005,53422.119882720006
2024-09-08,10:49:10.000,252,11056095,5725,0,1725792549,13161.362343069988,31825.773673500007,53422.09193424001
2024-09-08,10:49:11.000,252,11056066,5125,0,1725792550,13161.375815689993,28594.473628890002,53422.09193424001
2024-09-08,10:49:12.000,252,11056048,5044,0,1725792551,13161.402760929988,31364.196641100003,53422.08494712
2024-09-08,10:49:13.000,252,11056064,5605,0,1725792552,13161.429706169998,24439.808045579994,53422.07796
2024-09-08,10:49:14.000,252,11056060,5405,0,1725792553,13161.443178789988,30440.965035870002,53422.10590848
2024-09-08,10:49:15.000,252,11056076,5205,0,1725792554,13161.470124029998,28594.473628890002,53422.12686984
2024-09-08,10:49:16.000,252,11056087,5684,0,1725792555,13161.463387719989,30902.59846131,53422.11289560001
2024-09-08,10:49:17.000,252,11056095,5445,0,1725792556,13161.449915099998,30902.584363050002,53422.1478312
2024-09-08,10:49:18.000,252,11056104,5044,0,1725792557,13161.476860339993,28132.819056060005,53422.12686984
2024-09-08,10:49:19.000,252,11056095,5725,0,1725792558,13161.483596649989,27671.199728880005,53422.050011520005
2024-09-08,10:49:20.000,252,11056136,5165,0,1725792559,13161.449915099998,33672.37786656,53422.04302440001
2024-09-08,10:49:21.000,252,11056085,5765,0,1725792560,13161.429706169998,34133.94784983,53422.13385696
2024-09-08,10:49:22.000,252,11056051,5725,0,1725792561,13161.449915099998,31364.23893588,53422.12686984
2024-09-08,10:49:23.000,252,11056040,4245,0,1725792562,13161.443178789988,32749.09691742,53422.098921360004
2024-09-08,10:49:24.000,252,11056001,5005,0,1725792563,13161.436442479993,29517.73343064,53422.11289560001
2024-09-08,10:49:25.000,252,11056052,5285,0,1725792564,13161.402760929988,31825.85826306,53422.10590848
2024-09-08,10:49:26.000,252,11056003,4845,0,1725792565,13161.362343069988,29517.691135860005,53422.09193424001
2024-09-08,10:49:27.000,252,11056120,4485,0,1725792566,13161.382551999988,25363.032601679995,53422.050011520005
2024-09-08,10:49:28.000,252,11056054,5445,0,1725792567,13161.382551999988,27209.552205180007,53422.063985759996
2024-09-08,10:49:29.000,252,11055950,5365,0,1725792568,13161.396024619993,30902.570264790003,53422.12686984
2024-09-08,10:49:30.000,252,11055908,4845,0,1725792569,13161.369079379998,31364.126149799995,53422.09193424001
2024-09-08,10:49:31.000,252,11056031,5645,0,1725792570,13161.362343069988,31364.147297190008,53422.07097288001
2024-09-08,10:49:32.000,252,11056099,5725,0,1725792571,13161.355606759993,23978.153472749997,53422.12686984
2024-09-08,10:49:33.000,252,11056032,5085,0,1725792572,13161.348870449998,27671.206778010004,53422.09193424001
2024-09-08,10:49:34.000,252,11056024,5485,0,1725792573,13161.348870449998,26286.271256039996,53422.10590848
2024-09-08,10:49:35.000,252,11056061,5605,0,1725792574,13161.321925210003,32287.421197200005,53422.09193424001
2024-09-08,10:49:36.000,252,11056081,5605,0,1725792575,13161.382551999988,29517.641791949995,53422.13385696
2024-09-08,10:49:37.000,252,11056032,5325,0,1725792576,13161.348870449998,29056.050661290006,53422.119882720006
2024-09-08,10:49:38.000,252,11056094,4925,0,1725792577,13161.362343069988,27671.185630620006,53422.04302440001
2024-09-08,10:49:39.000,252,11056083,5925,0,1725792578,13161.315188899993,29056.050661290006,53422.07097288001
2024-09-08,10:49:40.000,252,11056040,5565,0,1725792579,13161.308452589998,28132.847252580003,53422.07796
2024-09-08,10:49:41.000,252,11056059,5765,0,1725792580,13161.315188899993,28594.51592367,53422.07097288001
2024-09-08,10:49:42.000,252,11056089,5845,0,1725792581,13161.274771039993,31825.879410449998,53422.063985759996
2024-09-08,10:49:43.000,252,11056007,4965,0,1725792582,13161.261298420002,35518.883371799995,53422.07796
2024-09-08,10:49:44.000,252,11056025,5765,0,1725792583,13161.294979969993,29979.416199989995,53422.01507592
2024-09-08,10:49:45.000,252,11056004,5365,0,1725792584,13161.288243659998,29517.803921939994,53422.03603728
2024-09-08,10:49:46.000,252,11056030,5285,0,1725792585,13161.294979969993,25824.792911459997,53422.02206304001
2024-09-08,10:49:47.000,252,11056072,5285,0,1725792586,13161.281507350002,30441.070772820007,53422.07097288001
2024-09-08,10:49:48.000,252,11056059,5765,0,1725792587,13161.288243659998,31364.309427180007,53422.03603728
2024-09-08,10:49:49.000,252,11056026,5365,0,1725792588,13161.288243659998,27209.61564735,53422.09193424001
2024-09-08,10:49:50.000,252,11056040,5245,0,1725792589,13161.268034729997,28594.565267579994,53422.08494712
2024-09-08,10:49:51.000,252,11056082,5605,0,1725792590,13161.247825799997,33210.80083416001,53422.03603728
2024-09-08,10:49:52.000,252,11056016,5285,0,1725792591,13161.268034729997,28594.48772715,53422.063985759996
2024-09-08,10:49:53.000,252,11056074,5245,0,1725792592,13161.261298420002,35057.313388530005,53422.02905016
2024-09-08,10:49:54.000,252,11056075,5845,0,1725792593,13161.234353179992,27209.62269648,53422.08494712
2024-09-08,10:49:55.000,252,11055996,5365,0,1725792594,13161.220880560002,36442.171370070006,53422.07097288001
2024-09-08,10:49:56.000,252,11056008,5085,0,1725792595,13161.200671630002,33210.79378502999,53422.050011520005
2024-09-08,10:49:57.000,252,11056071,5725,0,1725792596,13161.187199009997,30902.647805219996,53422.063985759996
2024-09-08,10:49:58.000,252,11056037,5725,0,1725792597,13161.180462700002,29056.191643889993,53422.001101680005
2024-09-08,10:49:59.000,252,11056054,4405,0,1725792598,13161.146781149997,23978.245111440003,53422.001101680005
2024-09-08,10:50:00.000,252,11056035,5645,0,1725792599,13161.099626980002,25363.15948602,53421.98712744
2024-09-08,10:50:01.000,252,11055901,5725,0,1725792600,13161.113099599992,30902.732394780003,53422.001101680005
2024-09-08,10:50:02.000,252,11056031,5925,0,1725792601,13161.099626980002,30441.113067600003,53422.04302440001
2024-09-08,10:50:03.000,252,11056037,4605,0,1725792602,13161.065945429997,31826.02039305,53422.01507592
2024-09-08,10:50:04.000,252,11056014,4645,0,1725792603,13161.025527569996,26748.144351900002,53422.001101680005
2024-09-08,10:50:05.000,252,11056068,5405,0,1725792604,13161.018791260001,31364.40106587,53422.0080888
2024-09-08,10:50:06.000,252,11056070,5445,0,1725792605,13160.985109709996,32287.710211530008,53421.98014032
2024-09-08,10:50:07.000,252,11056091,5645,0,1725792606,13160.958164470001,30441.225853680007,53421.91026912
2024-09-08,10:50:08.000,252,11056091,5925,0,1725792607,13160.971637089991,32749.41412827,53422.001101680005
2024-09-08,10:50:09.000,252,11056069,5565,0,1725792608,13160.985109709996,27209.834170379996,53421.88930776
2024-09-08,10:50:10.000,252,11055891,4725,0,1725792609,13160.931219229991,30902.950917809998,53421.95917896
2024-09-08,10:50:11.000,252,11056051,5805,0,1725792610,13160.924482919996,27671.538087120003,53421.952191840006
2024-09-08,10:50:12.000,252,11056073,5605,0,1725792611,13160.904273989996,26286.637810800006,53421.931230480004
2024-09-08,10:50:13.000,252,11056012,4885,0,1725792612,13160.944691849996,28594.79788887,53421.87533352001
2024-09-08,10:50:14.000,252,11056084,4485,0,1725792613,13160.87732875,30903.035507370005,53421.86135928
2024-09-08,10:50:15.000,252,11056030,4725,0,1725792614,13160.884065059996,35057.70813981,53421.896294879996
2024-09-08,10:50:16.000,252,11055881,6045,0,1725792615,13160.870592439991,33211.21673283,53421.882320640005
2024-09-08,10:50:17.000,252,11055941,5565,0,1725792616,13160.850383509991,26286.828137310004,53421.91725624
2024-09-08,10:50:18.000,252,11056033,4765,0,1725792617,13160.843647199996,29979.930786480007,53421.94520472001
2024-09-08,10:50:19.000,252,11055894,4445,0,1725792618,13160.823438269996,26286.891579479998,53421.91725624
2024-09-08,10:50:20.000,252,11056055,5725,0,1725792619,13160.823438269996,26748.517955789997,53421.91725624
2024-09-08,10:50:21.000,252,11056041,5925,0,1725792620,13160.823438269996,26286.919775999995,53421.882320640005
2024-09-08,10:50:22.000,252,11056007,4885,0,1725792621,13160.762811479995,24902.104089240005,53421.91725624
2024-09-08,10:50:23.000,252,11056059,4845,0,1725792622,13160.78975671999,28595.15034537,53421.882320640005
2024-09-08,10:50:24.000,252,11056019,5044,0,1725792623,13160.803229339996,29518.473589290006,53421.84039792
2024-09-08,10:50:25.000,252,11055999,4965,0,1725792624,13160.850383509991,26748.701233169995,53421.87533352001
2024-09-08,10:50:26.000,252,11056030,4365,0,1725792625,13160.80996564999,30441.754538430003,53421.8683464
2024-09-08,10:50:27.000,252,11056047,5125,0,1725792626,13160.83017457999,27671.953985789994,53421.84039792
2024-09-08,10:50:28.000,252,11056059,5765,0,1725792627,13160.83017457999,29056.875409500004,53421.88930776
2024-09-08,10:50:29.000,252,11056088,5205,0,1725792628,13160.80996564999,30441.79683321,53421.82642368001
2024-09-08,10:50:30.000,252,11056091,5565,0,1725792629,13160.863856129996,32288.316436709996,53421.86135928
2024-09-08,10:50:31.000,252,11056070,5205,0,1725792630,13160.80996564999,29980.191604289997,53421.77751384001
2024-09-08,10:50:32.000,252,11056042,5165,0,1725792631,13160.823438269996,29518.480638420006,53421.833410800005
2024-09-08,10:50:33.000,252,11056062,5365,0,1725792632,13160.803229339996,25363.77980946,53421.79148808
2024-09-08,10:50:34.000,252,11056035,5884,0,1725792633,13160.863856129996,28133.587411229993,53421.82642368001
2024-09-08,10:50:35.000,252,11056060,5165,0,1725792634,13160.870592439991,29056.847212980007,53421.88930776
2024-09-08,10:50:36.000,252,11056051,5845,0,1725792635,13160.890801369991,29056.819016459995,53421.882320640005
2024-09-08,10:50:37.000,252,11056079,5765,0,1725792636,13160.890801369991,34134.68095935001,53421.79148808
2024-09-08,10:50:38.000,252,11056107,5684,0,1725792637,13160.884065059996,25363.723416420005,53421.81943656
2024-09-08,10:50:39.000,252,11056003,5565,0,1725792638,13160.91774661,33211.477550640004,53421.87533352001
2024-09-08,10:50:40.000,252,11056068,5165,0,1725792639,13160.904273989996,23517.210862050008,53421.896294879996
2024-09-08,10:50:41.000,252,11056108,5365,0,1725792640,13160.924482919996,29980.099965600006,53421.81244944
2024-09-08,10:50:42.000,252,11056077,5765,0,1725792641,13160.924482919996,28133.53101819,53421.87533352001
2024-09-08,10:50:43.000,252,11056080,4965,0,1725792642,13160.931219229991,29518.487687550005,53421.81943656
2024-09-08,10:50:44.000,252,11056056,5405,0,1725792643,13160.911010299991,29980.135211250003,53421.86135928
2024-09-08,10:50:45.000,252,11056082,5405,0,1725792644,13160.924482919996,28595.227885800006,53421.82642368001
2024-09-08,10:50:46.000,252,11056063,5845,0,1725792645,13160.904273989996,30903.296325179996,53421.79148808
2024-09-08,10:50:47.000,252,11056063,5925,0,1725792646,13160.91774661,29980.071769079994,53421.86135928
2024-09-08,10:50:48.000,252,11056094,5605,0,1725792647,13160.890801369991,29980.121112990004,53421.833410800005
2024-09-08,10:50:49.000,252,11056056,5165,0,1725792648,13160.89753768,29518.445392769994,53421.81943656
2024-09-08,10:50:50.000,252,11056072,5245,0,1725792649,13160.91774661,29056.811967329995,53421.84039792
2024-09-08,10:50:51.000,252,11056059,5925,0,1725792650,13160.904273989996,27671.918740139998,53421.833410800005
2024-09-08,10:50:52.000,252,11056081,5765,0,1725792651,13160.958164470001,31826.584323450006,53421.8683464
2024-09-08,10:50:53.000,252,11056083,5765,0,1725792652,13160.944691849996,31364.915652359996,53421.87533352001
2024-09-08,10:50:54.000,252,11056035,5965,0,1725792653,13160.91774661,28595.108050590003,53421.8683464
2024-09-08,10:50:55.000,252,11056085,5725,0,1725792654,13160.924482919996,29979.973081260003,53421.81244944
2024-09-08,10:50:56.000,252,11056101,5684,0,1725792655,13160.937955540001,32749.794781289995,53421.82642368001
2024-09-08,10:50:57.000,252,11056065,5725,0,1725792656,13160.944691849996,30903.296325179996,53421.84039792
2024-09-08,10:50:58.000,252,11056129,5805,0,1725792657,13160.911010299991,31826.577274320007,53421.75655248001
2024-09-08,10:50:59.000,252,11056070,5205,0,1725792658,13160.89753768,32749.837076070005,53421.80546232001
2024-09-08,10:51:00.000,252,11056082,5085,0,1725792659,13160.884065059996,29518.410147119997,53421.7984752
2024-09-08,10:51:01.000,252,11056086,5285,0,1725792660,13160.89753768,31826.570225190007,53421.77751384001
2024-09-08,10:51:02.000,252,11056016,5365,0,1725792661,13160.931219229991,31826.605470840004,53421.72161688
2024-09-08,10:51:03.000,252,11056051,5805,0,1725792662,13160.944691849996,29518.417196249997,53421.79148808
2024-09-08,10:51:04.000,252,11056074,5605,0,1725792663,13160.904273989996,27210.292363829998,53421.77751384001
2024-09-08,10:51:05.000,252,11056079,5684,0,1725792664,13160.890801369991,28133.559214709996,53421.77052672
2024-09-08,10:51:06.000,252,11056051,5645,0,1725792665,13160.911010299991,32749.90051824,53421.728603999996
2024-09-08,10:51:07.000,252,11056065,5565,0,1725792666,13160.91774661,25363.822104239996,53421.77751384001
2024-09-08,10:51:08.000,252,11056072,5125,0,1725792667,13160.91774661,26748.66598752,53421.784500960006
2024-09-08,10:51:09.000,252,11056058,5365,0,1725792668,13160.91774661,27672.03857535,53421.73559112001
2024-09-08,10:51:10.000,252,11056106,5285,0,1725792669,13160.89753768,29980.184555159998,53421.728603999996
2024-09-08,10:51:11.000,252,11056104,4285,0,1725792670,13160.911010299991,34596.54700608,53421.73559112001
2024-09-08,10:51:12.000,252,11056099,5605,0,1725792671,13160.890801369991,30903.528946470004,53421.728603999996
2024-09-08,10:51:13.000,252,11056040,5445,0,1725792672,13160.904273989996,31826.746453440006,53421.728603999996
2024-09-08,10:51:14.000,252,11056082,5365,0,1725792673,13160.904273989996,27210.489739469995,53421.74257824
2024-09-08,10:51:15.000,252,11056064,5485,0,1725792674,13160.890801369991,25825.589463149998,53421.74257824
2024-09-08,10:51:16.000,252,11056046,5445,0,1725792675,13160.937955540001,29518.628670150007,53421.784500960006
2024-09-08,10:51:17.000,252,11056045,5485,0,1725792676,13160.911010299991,25825.5542175,53421.80546232001
2024-09-08,10:51:18.000,252,11056071,5765,0,1725792677,13160.931219229991,30903.493700820007,53421.74956536
2024-09-08,10:51:19.000,252,11056086,5365,0,1725792678,13160.944691849996,31826.80284648,53421.74956536
2024-09-08,10:51:20.000,252,11056080,5125,0,1725792679,13160.951428159991,27672.04562448,53421.714629760005
2024-09-08,10:51:21.000,252,11056105,5684,0,1725792680,13160.944691849996,27210.41924817,53421.70065552
2024-09-08,10:51:22.000,252,11056080,4485,0,1725792681,13160.937955540001,30903.42320952,53421.6936684
2024-09-08,10:51:23.000,252,11056074,5245,0,1725792682,13160.964900779996,26748.778773600003,53421.6936684
2024-09-08,10:51:24.000,252,11056089,5205,0,1725792683,13160.991846019991,23978.91477879,53421.714629760005
2024-09-08,10:51:25.000,252,11056048,5285,0,1725792684,13161.059209120001,29980.043572559996,53421.728603999996
2024-09-08,10:51:26.000,252,11056093,5725,0,1725792685,13161.059209120001,31364.943848879993,53421.70065552
2024-09-08,10:51:27.000,252,11056038,5565,0,1725792686,13161.052472809992,29979.99422865,53421.728603999996
2024-09-08,10:51:28.000,252,11056047,5125,0,1725792687,13161.072681739992,31364.88040671,53421.77751384001
2024-09-08,10:51:29.000,252,11056074,5325,0,1725792688,13161.025527569996,29979.958983000004,53421.63078432
2024-09-08,10:51:30.000,252,11056084,5565,0,1725792689,13161.072681739992,24440.315582940006,53421.70065552
2024-09-08,10:51:31.000,252,11056103,4725,0,1725792690,13161.059209120001,26748.48975927,53421.67270704
2024-09-08,10:51:32.000,252,11056053,6084,0,1725792691,13161.092890669992,31826.358751289998,53421.63777144001
2024-09-08,10:51:33.000,252,11056083,4885,0,1725792692,13161.160253770002,29056.537051260006,53421.6936684
2024-09-08,10:51:34.000,252,11056063,5565,0,1725792693,13161.153517459992,29056.4524617,53421.665719920005
2024-09-08,10:51:35.000,252,11056019,4965,0,1725792694,13161.153517459992,31364.591392379996,53421.6936684
2024-09-08,10:51:36.000,252,11056027,5565,0,1725792695,13161.140044840002,30902.979114329995,53421.665719920005
2024-09-08,10:51:37.000,252,11056069,5044,0,1725792696,13161.126572219997,28133.20675821,53421.67270704
2024-09-08,10:51:38.000,252,11056070,5525,0,1725792697,13161.140044840002,29979.69111606,53421.6936684
2024-09-08,10:51:39.000,252,11056071,5165,0,1725792698,13161.133308529992,29979.655870410003,53421.70065552
2024-09-08,10:51:40.000,252,11056077,6045,0,1725792699,13161.140044840002,30441.261099330004,53421.68668128001
2024-09-08,10:51:41.000,252,11056062,5205,0,1725792700,13161.079418050002,33211.07575023,53421.6237972
2024-09-08,10:51:42.000,252,11056021,5605,0,1725792701,13161.039000190001,23978.43543795,53421.595848720004
2024-09-08,10:51:43.000,252,11055878,4325,0,1725792702,13161.032263879992,29979.592428239994,53421.58886160001
2024-09-08,10:51:44.000,252,11056073,5765,0,1725792703,13161.005318639996,32287.766604570003,53421.64475856
2024-09-08,10:51:45.000,252,11056069,6245,0,1725792704,13160.958164470001,27671.467595819995,53421.616810080006
2024-09-08,10:51:46.000,252,11056028,4445,0,1725792705,13160.931219229991,29517.987199320007,53421.616810080006
2024-09-08,10:51:47.000,252,11056032,4485,0,1725792706,13160.890801369991,27209.813022989998,53421.60283584
2024-09-08,10:51:48.000,252,11056058,4405,0,1725792707,13160.85711982,29056.318528229996,53421.56790024001
2024-09-08,10:51:49.000,252,11056075,5925,0,1725792708,13160.79649303,25824.849304500007,53421.560913119996
2024-09-08,10:51:50.000,252,11055843,4885,0,1725792709,13160.7762841,31826.055638699996,53421.53296464
2024-09-08,10:51:51.000,252,11056083,5925,0,1725792710,13160.72912992999,29517.8885115,53421.51200328
2024-09-08,10:51:52.000,252,11056098,5205,0,1725792711,13160.67523945,27671.40415365,53421.57488736
2024-09-08,10:51:53.000,252,11056117,5005,0,1725792712,13160.62808527999,26286.517975590003,53421.560913119996
2024-09-08,10:51:54.000,252,11056050,5405,0,1725792713,13160.60787634999,29979.550133459998,53421.52597752
2024-09-08,10:51:55.000,252,11056049,5684,0,1725792714,13160.540513249995,26748.144351900002,53421.53296464
2024-09-08,10:51:56.000,252,11056109,5525,0,1725792715,13160.48662276999,34595.91258438,53421.52597752
2024-09-08,10:51:57.000,252,11056044,4405,0,1725792716,13160.47315015,33672.63868437,53421.4840548
2024-09-08,10:51:58.000,252,11056091,5965,0,1725792717,13160.47315015,32749.40707914,53421.46309344
2024-09-08,10:51:59.000,252,11056049,5684,0,1725792718,13160.392314429999,29979.69111606,53421.449119200006
2024-09-08,10:52:00.000,252,11056086,4645,0,1725792719,13160.338423949994,33211.153290660004,53421.47706768
2024-09-08,10:52:01.000,252,11056070,5165,0,1725792720,13160.304742399989,27209.975152979998,53421.43514496
2024-09-08,10:52:02.000,252,11056112,5245,0,1725792721,13160.277797159993,25363.540139040007,53421.449119200006
2024-09-08,10:52:03.000,252,11056140,5325,0,1725792722,13160.230642989998,33211.3506663,53421.40719648
2024-09-08,10:52:04.000,252,11056073,5805,0,1725792723,13160.203697749988,32749.773633899997,53421.379248000005
2024-09-08,10:52:05.000,252,11056081,5645,0,1725792724,13160.190225129998,27671.841199710005,53421.3443124
2024-09-08,10:52:06.000,252,11056002,5245,0,1725792725,13160.156543579993,31364.950898010007,53421.3443124
2024-09-08,10:52:07.000,252,11056018,5085,0,1725792726,13160.143070959988,36904.537905029996,53421.28841544
2024-09-08,10:52:08.000,252,11056032,5365,0,1725792727,13160.095916789993,28595.220836670007,53421.28841544
2024-09-08,10:52:09.000,252,11055907,5645,0,1725792728,13160.122862030003,25363.79390772,53421.260466960004
2024-09-08,10:52:10.000,252,11056082,5325,0,1725792729,13160.089180479998,25363.864399020007,53421.26745408
2024-09-08,10:52:11.000,252,11056014,5245,0,1725792730,13160.075707859993,28595.31247536,53421.25347984001
2024-09-08,10:52:12.000,252,11056049,5684,0,1725792731,13160.075707859993,31365.063684089997,53421.20457000001
2024-09-08,10:52:13.000,252,11055984,5365,0,1725792732,13160.068971549998,32288.337584099994,53421.21854424
2024-09-08,10:52:14.000,252,11056037,5725,0,1725792733,13160.048762619997,30441.810931469998,53421.2395056
2024-09-08,10:52:15.000,252,11056066,5205,0,1725792734,13160.028553689997,30441.895521030005,53421.211557120005
2024-09-08,10:52:16.000,252,11056013,5525,0,1725792735,13160.028553689997,32750.04854997,53421.19758288
2024-09-08,10:52:17.000,252,11056023,5565,0,1725792736,13160.015081069992,32750.07674649,53421.20457000001
2024-09-08,10:52:18.000,252,11056032,5285,0,1725792737,13160.028553689997,28133.777737740005,53421.19059576
2024-09-08,10:52:19.000,252,11056039,5485,0,1725792738,13160.008344759997,31826.838092129998,53421.162647280005
2024-09-08,10:52:20.000,252,11056044,5245,0,1725792739,13160.001608450002,26287.300429020004,53421.14867304
2024-09-08,10:52:21.000,252,11056037,5684,0,1725792740,13159.967926899997,33673.44228519,53421.20457000001
2024-09-08,10:52:22.000,252,11056032,4285,0,1725792741,13159.974663209992,29518.762603619994,53421.12072456
2024-09-08,10:52:23.000,252,11056031,4885,0,1725792742,13159.947717969997,28595.530998389993,53421.113737440006
2024-09-08,10:52:24.000,252,11056046,5085,0,1725792743,13159.954454279992,28595.488703609997,53421.07880184
2024-09-08,10:52:25.000,252,11056056,4285,0,1725792744,13159.934245349992,29518.826045790003,53421.07181472
2024-09-08,10:52:26.000,252,11056061,5925,0,1725792745,13159.900563800002,27210.665967720008,53421.07880184
2024-09-08,10:52:27.000,252,11056074,5405,0,1725792746,13159.927509039997,29980.49471688,53421.07880184
2024-09-08,10:52:28.000,252,11056090,5085,0,1725792747,13159.940981660002,31365.324501900002,53421.057840479996
2024-09-08,10:52:29.000,252,11056002,5245,0,1725792748,13159.981399520002,32288.633647559996,53421.03687912001
2024-09-08,10:52:30.000,252,11056061,5525,0,1725792749,13160.008344759997,34596.82897128,53421.05085336
2024-09-08,10:52:31.000,252,11056030,5245,0,1725792750,13159.988135829997,29518.910635349996,53420.994956400005
2024-09-08,10:52:32.000,252,11056082,5245,0,1725792751,13160.015081069992,35520.10287129,53421.03687912001
2024-09-08,10:52:33.000,252,11056020,5445,0,1725792752,13160.062235240002,30903.7474695,53421.01591776001
2024-09-08,10:52:34.000,252,11056007,4965,0,1725792753,13160.062235240002,32288.61250017,53420.994956400005
2024-09-08,10:52:35.000,252,11056093,4805,0,1725792754,13160.048762619997,30903.775666019996,53421.00893064
2024-09-08,10:52:36.000,252,11056019,5645,0,1725792755,13160.082444170002,28595.62968621,53421.043866240005
2024-09-08,10:52:37.000,252,11056023,5005,0,1725792756,13160.109389409998,31365.380894939997,53421.03687912001
2024-09-08,10:52:38.000,252,11056031,5485,0,1725792757,13160.109389409998,27672.320540550005,53421.029892
2024-09-08,10:52:39.000,252,11056021,5805,0,1725792758,13160.116125719993,33673.562120400005,53421.00194352
2024-09-08,10:52:40.000,252,11056015,5565,0,1725792759,13160.102653100002,27672.306442290006,53420.994956400005
2024-09-08,10:52:41.000,252,11055933,5645,0,1725792760,13160.095916789993,29057.206718610003,53421.00194352
2024-09-08,10:52:42.000,252,11056022,5245,0,1725792761,13160.143070959988,33211.87230192,53420.946046560006
2024-09-08,10:52:43.000,252,11056026,4485,0,1725792762,13160.082444170002,27672.250049249997,53420.93905944001
2024-09-08,10:52:44.000,252,11055991,5884,0,1725792763,13160.068971549998,26749.046640540008,53420.93207232
2024-09-08,10:52:45.000,252,11056026,4365,0,1725792764,13160.075707859993,27210.637771199996,53420.95303368
2024-09-08,10:52:46.000,252,11056026,5165,0,1725792765,13160.048762619997,31365.394993199996,53420.97399504
2024-09-08,10:52:47.000,252,11056076,5405,0,1725792766,13160.042026310002,25825.807986180007,53421.00194352
2024-09-08,10:52:48.000,252,11056014,4325,0,1725792767,13160.015081069992,23979.281333549996,53420.994956400005
2024-09-08,10:52:49.000,252,11056095,5845,0,1725792768,13160.028553689997,25825.88552661,53421.01591776001
2024-09-08,10:52:50.000,252,11056033,4685,0,1725792769,13160.042026310002,30903.846157320004,53421.01591776001
2024-09-08,10:52:51.000,252,11056037,4965,0,1725792770,13160.035289999993,29980.579306440006,53420.95303368
2024-09-08,10:52:52.000,252,11056061,5605,0,1725792771,13160.062235240002,29519.03751969,53420.93905944001
2024-09-08,10:52:53.000,252,11056049,5725,0,1725792772,13160.055498929993,29518.959979260006,53420.90412384
2024-09-08,10:52:54.000,252,11056007,4965,0,1725792773,13160.062235240002,27672.503817930003,53420.925085200004
2024-09-08,10:52:55.000,252,11056046,4285,0,1725792774,13160.048762619997,33212.1260706,53420.876175360005
2024-09-08,10:52:56.000,252,11055990,5325,0,1725792775,13160.062235240002,30442.396009260003,53420.855214
2024-09-08,10:52:57.000,252,11056056,5245,0,1725792776,13160.095916789993,30442.388960130003,53420.876175360005
2024-09-08,10:52:58.000,252,11056034,5445,0,1725792777,13160.109389409998,29980.713239909994,53420.89713672001
2024-09-08,10:52:59.000,252,11056061,4885,0,1725792778,13160.102653100002,28134.17248902,53420.91809808001
2024-09-08,10:53:00.000,252,11055994,5365,0,1725792779,13160.082444170002,27672.630702270006,53420.93905944001
2024-09-08,10:53:01.000,252,11055970,4365,0,1725792780,13160.075707859993,27210.976129439994,53420.994956400005
2024-09-08,10:53:02.000,252,11056018,5405,0,1725792781,13160.048762619997,32289.028398840004,53420.96700792001
2024-09-08,10:53:03.000,252,11055993,5684,0,1725792782,13160.048762619997,28134.285275100003,53420.946046560006
2024-09-08,10:53:04.000,252,11055992,5605,0,1725792783,13160.048762619997,33212.35869189,53420.93207232
2024-09-08,10:53:05.000,252,11056062,5325,0,1725792784,13160.068971549998,26749.45549008,53421.00194352
2024-09-08,10:53:06.000,252,11055992,5365,0,1725792785,13160.008344759997,29980.889468160007,53420.97399504
2024-09-08,10:53:07.000,252,11055998,5325,0,1725792786,13159.994872139992,28595.960995319998,53420.93207232
2024-09-08,10:53:08.000,252,11056032,5605,0,1725792787,13160.035289999993,26749.43434269,53420.91809808001
2024-09-08,10:53:09.000,252,11056064,4565,0,1725792788,13160.001608450002,30442.536991860004,53420.946046560006
2024-09-08,10:53:10.000,252,11055966,4805,0,1725792789,13159.988135829997,27211.145308559993,53420.88316248
2024-09-08,10:53:11.000,252,11055992,5245,0,1725792790,13160.001608450002,32750.788708620006,53420.925085200004
2024-09-08,10:53:12.000,252,11055974,5085,0,1725792791,13160.021817380002,29519.375877929997,53420.89713672001
2024-09-08,10:53:13.000,252,11055875,5965,0,1725792792,13160.021817380002,30904.240908599997,53420.89713672001
2024-09-08,10:53:14.000,252,11056011,5005,0,1725792793,13160.008344759997,30904.233859469998,53420.93207232
2024-09-08,10:53:15.000,252,11055995,4925,0,1725792794,13160.028553689997,33212.51377275,53420.91809808001
2024-09-08,10:53:16.000,252,11056039,5884,0,1725792795,13160.089180479998,32750.831003400002,53420.855214
2024-09-08,10:53:17.000,252,11055988,5325,0,1725792796,13160.062235240002,31827.564152520004,53420.86918824001
2024-09-08,10:53:18.000,252,11056070,5245,0,1725792797,13160.082444170002,29981.079794670004,53420.86918824001
2024-09-08,10:53:19.000,252,11056075,4805,0,1725792798,13160.089180479998,29057.798845530007,53420.84822688001
2024-09-08,10:53:20.000,252,11056089,5725,0,1725792799,13160.095916789993,30904.3818912,53420.827265520005
2024-09-08,10:53:21.000,252,11056091,5805,0,1725792800,13160.102653100002,29981.100942060002,53420.80630416
2024-09-08,10:53:22.000,252,11056036,5205,0,1725792801,13160.116125719993,30904.3818912,53420.79931704001
2024-09-08,10:53:23.000,252,11056108,5525,0,1725792802,13160.122862030003,28596.214764000004,53420.855214
2024-09-08,10:53:24.000,252,11056097,5725,0,1725792803,13160.089180479998,36905.736257130004,53420.83425264
2024-09-08,10:53:25.000,252,11056094,4485,0,1725792804,13160.122862030003,37829.0242554,53420.82027840001
2024-09-08,10:53:26.000,252,11056040,5485,0,1725792805,13160.095916789993,28596.26410791,53420.86918824001
2024-09-08,10:53:27.000,252,11056068,4485,0,1725792806,13160.109389409998,29981.13618771,53420.89713672001
2024-09-08,10:53:28.000,252,11056080,4405,0,1725792807,13160.116125719993,29981.157335099997,53420.91809808001
2024-09-08,10:53:29.000,252,11056117,4925,0,1725792808,13160.109389409998,28134.609535080002,53420.86220112
2024-09-08,10:53:30.000,252,11056063,5684,0,1725792809,13160.109389409998,31366.057611419994,53420.827265520005
2024-09-08,10:53:31.000,252,11056036,5005,0,1725792810,13160.102653100002,30442.783711409997,53420.81329128
2024-09-08,10:53:32.000,252,11056006,4525,0,1725792811,13160.095916789993,31827.747429900002,53420.876175360005
2024-09-08,10:53:33.000,252,11056083,5925,0,1725792812,13160.170016199998,28596.25000965,53420.86220112
2024-09-08,10:53:34.000,252,11055932,5965,0,1725792813,13160.156543579993,30442.826006190007,53420.9600208
2024-09-08,10:53:35.000,252,11056024,5245,0,1725792814,13160.183488819988,24441.633770250002,53420.91111096
2024-09-08,10:53:36.000,252,11056076,4485,0,1725792815,13160.183488819988,28134.64478073,53420.925085200004
2024-09-08,10:53:37.000,252,11056106,4445,0,1725792816,13160.230642989998,29981.227826400005,53420.89713672001
2024-09-08,10:53:38.000,252,11056051,5725,0,1725792817,13160.203697749988,32751.063624689996,53420.855214
2024-09-08,10:53:39.000,252,11056035,5684,0,1725792818,13160.196961439993,29981.220777270006,53420.84822688001
2024-09-08,10:53:40.000,252,11056051,4645,0,1725792819,13160.203697749988,29519.650794,53420.86220112
2024-09-08,10:53:41.000,252,11056003,5005,0,1725792820,13160.223906679988,29519.700137909997,53420.876175360005
2024-09-08,10:53:42.000,252,11056128,5285,0,1725792821,13160.223906679988,29519.749481820007,53420.89014960001
2024-09-08,10:53:43.000,252,11056094,5205,0,1725792822,13160.223906679988,29519.763580080005,53420.89014960001
2024-09-08,10:53:44.000,252,11056079,5925,0,1725792823,13160.210434059998,25826.660930910002,53420.84123976
2024-09-08,10:53:45.000,252,11055895,5765,0,1725792824,13160.210434059998,31366.353674879996,53420.89014960001
2024-09-08,10:53:46.000,252,11055918,5445,0,1725792825,13160.190225129998,27211.617600269994,53420.86918824001
2024-09-08,10:53:47.000,252,11056050,4525,0,1725792826,13160.217170369993,29519.784727470003,53420.81329128
2024-09-08,10:53:48.000,252,11056030,5125,0,1725792827,13160.190225129998,29519.82702225,53420.84123976
2024-09-08,10:53:49.000,252,11056028,5245,0,1725792828,13160.176752509993,29981.495693339995,53420.90412384
2024-09-08,10:53:50.000,252,11056052,5044,0,1725792829,13160.196961439993,29058.278186370007,53420.876175360005
2024-09-08,10:53:51.000,252,11056019,5925,0,1725792830,13160.210434059998,27211.744484609997,53420.90412384
2024-09-08,10:53:52.000,252,11056091,5805,0,1725792831,13160.156543579993,29519.939808330004,53420.89713672001
2024-09-08,10:53:53.000,252,11056023,5645,0,1725792832,13160.129598339998,26750.153353949994,53420.82027840001
2024-09-08,10:53:54.000,252,11056035,5805,0,1725792833,13160.149807269998,23057.057753910005,53420.876175360005
2024-09-08,10:53:55.000,252,11056108,5165,0,1725792834,13160.122862030003,27673.462499610003,53420.90412384
2024-09-08,10:53:56.000,252,11056143,5044,0,1725792835,13160.095916789993,35521.273026869996,53420.827265520005
2024-09-08,10:53:57.000,252,11056046,5605,0,1725792836,13160.075707859993,28135.081826790003,53420.83425264
2024-09-08,10:53:58.000,252,11056045,5005,0,1725792837,13160.075707859993,34136.422094459995,53420.827265520005
2024-09-08,10:53:59.000,252,11056128,5205,0,1725792838,13160.068971549998,25365.309470670007,53420.90412384
2024-09-08,10:54:00.000,252,11056019,5044,0,1725792839,13160.062235240002,31366.670885729996,53420.83425264
2024-09-08,10:54:01.000,252,11056102,4485,0,1725792840,13160.068971549998,30443.3687892,53420.84123976
2024-09-08,10:54:02.000,252,11056063,4965,0,1725792841,13160.068971549998,27673.50479439,53420.7853428
2024-09-08,10:54:03.000,252,11056034,5085,0,1725792842,13160.095916789993,30443.40403485,53420.84822688001
2024-09-08,10:54:04.000,252,11056037,5884,0,1725792843,13160.075707859993,30443.40403485,53420.84123976
2024-09-08,10:54:05.000,252,11056061,5765,0,1725792844,13160.035289999993,29981.791756799998,53420.86220112
2024-09-08,10:54:06.000,252,11056052,4925,0,1725792845,13160.042026310002,28135.300349819998,53420.778355680006
2024-09-08,10:54:07.000,252,11056089,5044,0,1725792846,13160.035289999993,29520.193577009995,53420.83425264
2024-09-08,10:54:08.000,252,11056064,4445,0,1725792847,13159.994872139992,38291.397839490004,53420.82027840001
2024-09-08,10:54:09.000,252,11056031,5645,0,1725792848,13160.048762619997,23518.916751509998,53420.757394320004
2024-09-08,10:54:10.000,252,11056045,5365,0,1725792849,13160.035289999993,34598.30223945,53420.778355680006
2024-09-08,10:54:11.000,252,11056099,5925,0,1725792850,13160.042026310002,29520.242920920005,53420.757394320004
2024-09-08,10:54:12.000,252,11056047,5645,0,1725792851,13160.035289999993,34598.28109206,53420.7853428
2024-09-08,10:54:13.000,252,11056054,5405,0,1725792852,13160.042026310002,29058.637692000004,53420.80630416
2024-09-08,10:54:14.000,252,11056032,5405,0,1725792853,13160.021817380002,29058.722281559996,53420.7853428
2024-09-08,10:54:15.000,252,11056112,5325,0,1725792854,13160.035289999993,30905.291228970003,53420.757394320004
2024-09-08,10:54:16.000,252,11056082,5085,0,1725792855,13160.048762619997,29058.757527210008,53420.757394320004
2024-09-08,10:54:17.000,252,11056062,5325,0,1725792856,13160.062235240002,30443.70714744,53420.778355680006
2024-09-08,10:54:18.000,252,11056040,4365,0,1725792857,13160.075707859993,28135.58231502,53420.82027840001
2024-09-08,10:54:19.000,252,11056070,5725,0,1725792858,13160.095916789993,30905.425162440006,53420.75040720001
2024-09-08,10:54:20.000,252,11056041,5645,0,1725792859,13160.062235240002,28597.243936979998,53420.81329128
2024-09-08,10:54:21.000,252,11056062,4525,0,1725792860,13160.068971549998,32290.473470490004,53420.84123976
2024-09-08,10:54:22.000,252,11056062,5205,0,1725792861,13160.055498929993,26750.759579129997,53420.82027840001
2024-09-08,10:54:23.000,252,11056073,5884,0,1725792862,13160.021817380002,30443.925670469995,53420.77136856001
2024-09-08,10:54:24.000,252,11056009,5725,0,1725792863,13160.035289999993,29520.672917849995,53420.778355680006
2024-09-08,10:54:25.000,252,11056057,5765,0,1725792864,13160.015081069992,26750.87941434,53420.77136856001
2024-09-08,10:54:26.000,252,11056090,4485,0,1725792865,13159.988135829997,27212.491692390002,53420.757394320004
2024-09-08,10:54:27.000,252,11056064,5165,0,1725792866,13159.974663209992,29982.41912937,53420.73643296
2024-09-08,10:54:28.000,252,11056070,4405,0,1725792867,13159.940981660002,29059.14522936,53420.79232992
2024-09-08,10:54:29.000,252,11056081,5725,0,1725792868,13159.988135829997,26750.964003900008,53420.778355680006
2024-09-08,10:54:30.000,252,11056097,5645,0,1725792869,13159.954454279992,28135.885427610003,53420.72245872001
2024-09-08,10:54:31.000,252,11056072,5125,0,1725792870,13159.914036419992,25366.070776709996,53420.77136856001
2024-09-08,10:54:32.000,252,11056116,5405,0,1725792871,13159.920772730002,32290.713140909997,53420.778355680006
2024-09-08,10:54:33.000,252,11056062,5525,0,1725792872,13159.940981660002,26751.06269172,53420.72944584001
2024-09-08,10:54:34.000,252,11056038,5365,0,1725792873,13159.927509039997,31367.4392409,53420.76438144
2024-09-08,10:54:35.000,252,11056067,4685,0,1725792874,13159.934245349992,31367.495633939994,53420.757394320004
2024-09-08,10:54:36.000,252,11056094,5525,0,1725792875,13159.934245349992,33675.634564620006,53420.72944584001
2024-09-08,10:54:37.000,252,11056085,5445,0,1725792876,13159.927509039997,29982.524866320004,53420.76438144
2024-09-08,10:54:38.000,252,11056046,5285,0,1725792877,13159.974663209992,33675.599318969995,53420.778355680006
2024-09-08,10:54:39.000,252,11056099,6084,0,1725792878,13159.974663209992,31829.122010249994,53420.77136856001
2024-09-08,10:54:40.000,252,11056061,6084,0,1725792879,13159.961190590002,29059.208671529996,53420.75040720001
2024-09-08,10:54:41.000,252,11056042,5245,0,1725792880,13160.001608450002,29982.496669800006,53420.72944584001
2024-09-08,10:54:42.000,252,11056035,5565,0,1725792881,13159.988135829997,30444.144193500004,53420.7154716
2024-09-08,10:54:43.000,252,11056007,5725,0,1725792882,13159.988135829997,32290.748386559993,53420.74342008
2024-09-08,10:54:44.000,252,11056032,5245,0,1725792883,13159.994872139992,29982.602406749997,53420.757394320004
2024-09-08,10:54:45.000,252,11056035,5725,0,1725792884,13159.994872139992,26289.394020630003,53420.67354888
2024-09-08,10:54:46.000,252,11056068,5085,0,1725792885,13159.981399520002,35522.393838539996,53420.72245872001
2024-09-08,10:54:47.000,252,11056087,4805,0,1725792886,13160.008344759997,26751.133183020007,53420.7853428
2024-09-08,10:54:48.000,252,11056082,5365,0,1725792887,13159.961190590002,29982.637652399993,53420.77136856001
2024-09-08,10:54:49.000,252,11056101,6245,0,1725792888,13160.008344759997,26751.161379540004,53420.73643296
2024-09-08,10:54:50.000,252,11056057,5884,0,1725792889,13159.920772730002,35060.73221658,53420.6456004
2024-09-08,10:54:51.000,252,11056015,4765,0,1725792890,13159.967926899997,28136.103950639997,53420.77136856001
2024-09-08,10:54:52.000,252,11056030,5285,0,1725792891,13159.961190590002,30906.024338489995,53420.75040720001
2024-09-08,10:54:53.000,252,11056106,4925,0,1725792892,13159.927509039997,28136.174441940006,53420.72245872001
2024-09-08,10:54:54.000,252,11055973,5925,0,1725792893,13159.927509039997,30444.292225230005,53420.708484480005
2024-09-08,10:54:55.000,252,11056036,5285,0,1725792894,13159.900563800002,27212.872345409996,53420.7154716
2024-09-08,10:54:56.000,252,11056060,5285,0,1725792895,13159.907300109997,31829.305287630006,53420.75040720001
2024-09-08,10:54:57.000,252,11056060,5125,0,1725792896,13159.893827489992,31829.35463154,53420.76438144
2024-09-08,10:54:58.000,252,11056040,5125,0,1725792897,13159.880354870002,28597.86426042,53420.73643296
2024-09-08,10:54:59.000,252,11055905,5684,0,1725792898,13159.900563800002,27212.900541929994,53420.65258752001
2024-09-08,10:55:00.000,252,11055906,5005,0,1725792899,13159.880354870002,28136.21673672,53420.73643296
2024-09-08,10:55:01.000,252,11055927,5565,0,1725792900,13159.893827489992,30906.101878920002,53420.72245872001
2024-09-08,10:55:02.000,252,11056124,4285,0,1725792901,13159.853409629992,29982.792733259994,53420.75040720001
2024-09-08,10:55:03.000,252,11056095,5405,0,1725792902,13159.826464389997,26751.309411270006,53420.72944584001
2024-09-08,10:55:04.000,252,11056014,4805,0,1725792903,13159.812991769992,28136.202638460003,53420.74342008
2024-09-08,10:55:05.000,252,11055897,5645,0,1725792904,13159.812991769992,23519.811991020004,53420.757394320004
2024-09-08,10:55:06.000,252,11055931,5485,0,1725792905,13159.846673319997,33676.00111938,53420.74342008
2024-09-08,10:55:07.000,252,11056111,5805,0,1725792906,13159.826464389997,28597.948849980006,53420.708484480005
2024-09-08,10:55:08.000,252,11056047,5565,0,1725792907,13159.853409629992,29059.603422810003,53420.7154716
2024-09-08,10:55:09.000,252,11056088,5365,0,1725792908,13159.833200699992,31367.890385220002,53420.70149736001
2024-09-08,10:55:10.000,252,11056090,5325,0,1725792909,13159.779310220001,30444.609436080005,53420.72944584001
2024-09-08,10:55:11.000,252,11056066,5325,0,1725792910,13159.833200699992,29059.716208890008,53420.72245872001
2024-09-08,10:55:12.000,252,11056078,5445,0,1725792911,13159.833200699992,29521.43422389,53420.68053600001
2024-09-08,10:55:13.000,252,11055902,5285,0,1725792912,13159.812991769992,29983.102894979995,53420.778355680006
2024-09-08,10:55:14.000,252,11056026,5325,0,1725792913,13159.792782839992,29059.828994969997,53420.7853428
2024-09-08,10:55:15.000,252,11056066,5325,0,1725792914,13159.786046529996,29983.21568106,53420.72944584001
2024-09-08,10:55:16.000,252,11056092,5325,0,1725792915,13159.799519150001,32753.10787239,53420.708484480005
2024-09-08,10:55:17.000,252,11056047,4765,0,1725792916,13159.812991769992,31368.165301290006,53420.67354888
2024-09-08,10:55:18.000,252,11056087,5605,0,1725792917,13159.819728080001,35061.33139263,53420.757394320004
2024-09-08,10:55:19.000,252,11056059,5805,0,1725792918,13159.806255459996,31829.826923250002,53420.69451024
2024-09-08,10:55:20.000,252,11056086,5285,0,1725792919,13159.826464389997,28598.308355610003,53420.67354888
2024-09-08,10:55:21.000,252,11056056,4405,0,1725792920,13159.846673319997,33676.43111631001,53420.70149736001
2024-09-08,10:55:22.000,252,11056120,4365,0,1725792921,13159.873618559992,32291.403955650007,53420.708484480005
2024-09-08,10:55:23.000,252,11056088,4645,0,1725792922,13159.907300109997,28136.604438869996,53420.70149736001
2024-09-08,10:55:24.000,252,11056060,5405,0,1725792923,13159.914036419992,31368.108908249997,53420.7154716
2024-09-08,10:55:25.000,252,11056118,5325,0,1725792924,13159.914036419992,28598.273109960006,53420.72245872001
2024-09-08,10:55:26.000,252,11056071,5565,0,1725792925,13159.914036419992,24443.346708840007,53420.76438144
2024-09-08,10:55:27.000,252,11056087,4845,0,1725792926,13159.873618559992,30444.778615200004,53420.72944584001
2024-09-08,10:55:28.000,252,11056087,4805,0,1725792927,13159.954454279992,30444.792713460003,53420.80630416
2024-09-08,10:55:29.000,252,11056026,4405,0,1725792928,13159.961190590002,29521.490616929994,53420.7154716
2024-09-08,10:55:30.000,252,11056107,5765,0,1725792929,13159.954454279992,29521.469469539996,53420.7154716
2024-09-08,10:55:31.000,252,11056121,5765,0,1725792930,13159.981399520002,29059.79374932,53420.7853428
2024-09-08,10:55:32.000,252,11056027,6084,0,1725792931,13160.001608450002,31829.70708804,53420.72944584001
2024-09-08,10:55:33.000,252,11056139,4885,0,1725792932,13160.028553689997,27213.238900170007,53420.708484480005
2024-09-08,10:55:34.000,252,11056120,5365,0,1725792933,13160.035289999993,30906.397942380005,53420.7853428
2024-09-08,10:55:35.000,252,11056147,5725,0,1725792934,13160.055498929993,26289.91565625,53420.80630416
2024-09-08,10:55:36.000,252,11056129,4925,0,1725792935,13160.082444170002,26289.972049289994,53420.73643296
2024-09-08,10:55:37.000,252,11056081,5925,0,1725792936,13160.062235240002,30906.383844120006,53420.7853428
2024-09-08,10:55:38.000,252,11055881,5565,0,1725792937,13160.089180479998,38292.772419839996,53420.757394320004
2024-09-08,10:55:39.000,252,11056084,5085,0,1725792938,13160.082444170002,26751.619572990006,53420.75040720001
2024-09-08,10:55:40.000,252,11056089,5725,0,1725792939,13160.082444170002,26751.556130819998,53420.80630416
2024-09-08,10:55:41.000,252,11056109,5725,0,1725792940,13160.136334649993,29059.836044099997,53420.84123976
2024-09-08,10:55:42.000,252,11056106,4365,0,1725792941,13160.156543579993,33676.33947762,53420.77136856001
2024-09-08,10:55:43.000,252,11056078,5405,0,1725792942,13160.136334649993,30444.81386085,53420.73643296
2024-09-08,10:55:44.000,252,11056092,4325,0,1725792943,13160.109389409998,28598.237864309995,53420.778355680006
2024-09-08,10:55:45.000,252,11056112,4325,0,1725792944,13160.149807269998,26751.668916900002,53420.79232992
2024-09-08,10:55:46.000,252,11056070,5125,0,1725792945,13160.129598339998,29059.94178105,53420.7853428
2024-09-08,10:55:47.000,252,11056140,5365,0,1725792946,13160.116125719993,28136.597389739996,53420.82027840001
2024-09-08,10:55:48.000,252,11056129,5485,0,1725792947,13160.109389409998,30444.891401279994,53420.82027840001
2024-09-08,10:55:49.000,252,11056084,5285,0,1725792948,13160.068971549998,32753.185412820007,53420.80630416
2024-09-08,10:55:50.000,252,11056062,5285,0,1725792949,13160.035289999993,23058.636759030007,53420.79232992
2024-09-08,10:55:51.000,252,11056163,5765,0,1725792950,13160.055498929993,28136.71722495,53420.89014960001
2024-09-08,10:55:52.000,252,11056097,4885,0,1725792951,13160.015081069992,32291.63657694,53420.86220112
2024-09-08,10:55:53.000,252,11056132,4365,0,1725792952,13160.028553689997,33214.96686999001,53420.876175360005
2024-09-08,10:55:54.000,252,11056013,5125,0,1725792953,13160.008344759997,33676.64963934,53420.89713672001
2024-09-08,10:55:55.000,252,11056059,4925,0,1725792954,13159.961190590002,27675.2459295,53420.84822688001
2024-09-08,10:55:56.000,252,11056071,5725,0,1725792955,13160.008344759997,28136.928698849995,53420.79232992
2024-09-08,10:55:57.000,252,11056108,4645,0,1725792956,13159.981399520002,23982.044592510007,53420.74342008
2024-09-08,10:55:58.000,252,11056095,4765,0,1725792957,13159.974663209992,32291.826903449997,53420.86918824001
2024-09-08,10:55:59.000,252,11056059,5845,0,1725792958,13160.001608450002,26290.359751440003,53420.88316248
2024-09-08,10:56:00.000,252,11056138,5165,0,1725792959,13160.028553689997,27213.64774971,53420.827265520005
2024-09-08,10:56:01.000,252,11056088,5245,0,1725792960,13160.042026310002,27675.288224279997,53420.84123976
2024-09-08,10:56:02.000,252,11056090,5445,0,1725792961,13160.048762619997,29983.53994104,53420.84822688001
2024-09-08,10:56:03.000,252,11056083,4605,0,1725792962,13160.089180479998,35984.96479827,53420.827265520005
2024-09-08,10:56:04.000,252,11056063,4925,0,1725792963,13160.082444170002,28136.949846239993,53420.89713672001
2024-09-08,10:56:05.000,252,11056071,5005,0,1725792964,13160.082444170002,26290.338604050005,53420.82027840001
2024-09-08,10:56:06.000,252,11056115,5725,0,1725792965,13160.075707859993,29983.483548000004,53420.86918824001
2024-09-08,10:56:07.000,252,11056089,5485,0,1725792966,13160.068971549998,28136.921649719996,53420.84822688001
2024-09-08,10:56:08.000,252,11056132,5365,0,1725792967,13160.129598339998,31368.419069969998,53420.83425264
2024-09-08,10:56:09.000,252,11056032,5245,0,1725792968,13160.089180479998,25366.930770570005,53420.84822688001
2024-09-08,10:56:10.000,252,11056106,4565,0,1725792969,13160.136334649993,31368.38382432,53420.86918824001
2024-09-08,10:56:11.000,252,11056113,5925,0,1725792970,13160.170016199998,26751.85219428,53420.84822688001
2024-09-08,10:56:12.000,252,11055918,5044,0,1725792971,13160.163279889988,27675.140192549996,53420.855214
2024-09-08,10:56:13.000,252,11056120,5165,0,1725792972,13160.075707859993,30906.715153230005,53420.89014960001
2024-09-08,10:56:14.000,252,11056111,6005,0,1725792973,13160.109389409998,27213.520865369996,53420.876175360005
2024-09-08,10:56:15.000,252,11056118,5165,0,1725792974,13160.102653100002,28598.477534730002,53420.89713672001
2024-09-08,10:56:16.000,252,11056151,5765,0,1725792975,13160.095916789993,29983.469449740005,53420.86918824001
2024-09-08,10:56:17.000,252,11056105,5645,0,1725792976,13160.102653100002,28598.533927769997,53420.88316248
2024-09-08,10:56:18.000,252,11056071,5565,0,1725792977,13160.095916789993,32291.728215630006,53420.88316248
2024-09-08,10:56:19.000,252,11056060,5085,0,1725792978,13160.082444170002,29521.9065156,53420.876175360005
2024-09-08,10:56:20.000,252,11056110,5285,0,1725792979,13160.089180479998,27675.344617320006,53420.89713672001
2024-09-08,10:56:21.000,252,11056077,5565,0,1725792980,13160.082444170002,27675.372813840004,53420.855214
2024-09-08,10:56:22.000,252,11056088,5125,0,1725792981,13160.082444170002,30445.279103430003,53420.86918824001
2024-09-08,10:56:23.000,252,11056093,5605,0,1725792982,13160.055498929993,26752.148257740002,53420.93207232
2024-09-08,10:56:24.000,252,11056089,5965,0,1725792983,13160.035289999993,29983.779611460006,53420.86220112
2024-09-08,10:56:25.000,252,11056023,5725,0,1725792984,13160.082444170002,34138.56502998,53420.84822688001
2024-09-08,10:56:26.000,252,11056091,5645,0,1725792985,13160.048762619997,30445.47647907,53420.86220112
2024-09-08,10:56:27.000,252,11056110,5285,0,1725792986,13160.028553689997,31830.447246690004,53420.86220112
2024-09-08,10:56:28.000,252,11056117,5925,0,1725792987,13160.062235240002,26752.380879029995,53420.91809808001
2024-09-08,10:56:29.000,252,11056098,5365,0,1725792988,13160.082444170002,28599.034415999995,53420.91809808001
2024-09-08,10:56:30.000,252,11056099,5765,0,1725792989,13160.068971549998,29060.710136220005,53420.89713672001
2024-09-08,10:56:31.000,252,11056124,5285,0,1725792990,13160.095916789993,25367.572241400005,53420.84822688001
2024-09-08,10:56:32.000,252,11056072,5125,0,1725792991,13160.082444170002,28599.083759910005,53420.93905944001
2024-09-08,10:56:33.000,252,11056065,5645,0,1725792992,13160.089180479998,27214.204630980006,53420.925085200004
2024-09-08,10:56:34.000,252,11056102,5525,0,1725792993,13160.089180479998,30445.77254253,53420.88316248
2024-09-08,10:56:35.000,252,11056082,5165,0,1725792994,13160.075707859993,29060.808824039996,53420.876175360005
2024-09-08,10:56:36.000,252,11056066,5285,0,1725792995,13160.089180479998,30907.40596797,53420.88316248
2024-09-08,10:56:37.000,252,11056087,5645,0,1725792996,13160.122862030003,28599.224742510007,53420.93207232
2024-09-08,10:56:38.000,252,11056120,5405,0,1725792997,13160.095916789993,31369.067589929997,53420.90412384
2024-09-08,10:56:39.000,252,11056088,4485,0,1725792998,13160.082444170002,28137.541973159998,53420.91111096
2024-09-08,10:56:40.000,252,11056094,5285,0,1725792999,13160.116125719993,26290.937780099994,53420.86220112
2024-09-08,10:56:41.000,252,11056068,5085,0,1725793000,13160.170016199998,25829.283207269997,53420.91111096
2024-09-08,10:56:42.000,252,11056070,5044,0,1725793001,13160.176752509993,25367.60748705,53420.946046560006
2024-09-08,10:56:43.000,252,11056053,5565,0,1725793002,13160.210434059998,33215.70702864,53420.93905944001
2024-09-08,10:56:44.000,252,11056103,5845,0,1725793003,13160.203697749988,34139.044370820004,53420.93207232
2024-09-08,10:56:45.000,252,11056068,5125,0,1725793004,13160.250851919998,29522.463396870007,53420.91111096
2024-09-08,10:56:46.000,252,11056101,5805,0,1725793005,13160.304742399989,26752.578254670007,53420.89713672001
2024-09-08,10:56:47.000,252,11056084,4565,0,1725793006,13160.324951329989,31830.757408410005,53420.89713672001
2024-09-08,10:56:48.000,252,11056078,5365,0,1725793007,13160.345160259989,31830.66576972,53420.946046560006
2024-09-08,10:56:49.000,252,11056083,4685,0,1725793008,13160.392314429999,23520.939851820003,53420.95303368
2024-09-08,10:56:50.000,252,11056092,4365,0,1725793009,13160.40578704999,29522.456347739993,53420.89014960001
2024-09-08,10:56:51.000,252,11056076,5325,0,1725793010,13160.44620490999,30445.737296880005,53420.876175360005
2024-09-08,10:56:52.000,252,11056039,4845,0,1725793011,13160.452941219999,29984.089773180007,53420.89713672001
2024-09-08,10:56:53.000,252,11056075,4765,0,1725793012,13160.459677529994,29060.787676649998,53420.925085200004
2024-09-08,10:56:54.000,252,11056031,5725,0,1725793013,13160.48662276999,29060.808824039996,53420.925085200004
2024-09-08,10:56:55.000,252,11056079,6084,0,1725793014,13160.479886459994,30907.370722320004,53420.925085200004
2024-09-08,10:56:56.000,252,11056093,5884,0,1725793015,13160.500095389994,29522.421102089997,53420.97399504
2024-09-08,10:56:57.000,252,11056134,4405,0,1725793016,13160.49335908,27675.72527034,53420.946046560006
2024-09-08,10:56:58.000,252,11056012,5605,0,1725793017,13160.500095389994,29522.308316010007,53420.93207232
2024-09-08,10:56:59.000,252,11056071,5684,0,1725793018,13160.500095389994,26752.352682509998,53420.89014960001
2024-09-08,10:57:00.000,252,11056094,5205,0,1725793019,13160.479886459994,31830.524787119997,53420.93905944001
2024-09-08,10:57:01.000,252,11056062,5205,0,1725793020,13160.432732289999,28598.98507209,53420.9600208
2024-09-08,10:57:02.000,252,11056061,5684,0,1725793021,13160.46641383999,29522.280119489995,53420.97399504
2024-09-08,10:57:03.000,252,11056076,4605,0,1725793022,13160.432732289999,31830.48954147,53420.9600208
2024-09-08,10:57:04.000,252,11056032,5085,0,1725793023,13160.419259669994,29060.548006230005,53420.93207232
2024-09-08,10:57:05.000,252,11056037,4805,0,1725793024,13160.412523359999,32292.13001604,53420.98098216
2024-09-08,10:57:06.000,252,11056076,5165,0,1725793025,13160.412523359999,26752.33153512,53420.98098216
2024-09-08,10:57:07.000,252,11056094,5645,0,1725793026,13160.392314429999,28598.893433399993,53421.03687912001
2024-09-08,10:57:08.000,252,11055887,5884,0,1725793027,13160.318215019994,28598.900482530007,53421.07181472
2024-09-08,10:57:09.000,252,11056023,4965,0,1725793028,13160.324951329989,25828.980094679995,53420.91111096
2024-09-08,10:57:10.000,252,11056127,4645,0,1725793029,13160.257588229993,29060.512760579993,53421.05085336
2024-09-08,10:57:11.000,252,11056109,5565,0,1725793030,13160.271060849998,36908.57000738999,53421.029892
2024-09-08,10:57:12.000,252,11056085,5485,0,1725793031,13160.223906679988,28598.844089489998,53420.98098216
2024-09-08,10:57:13.000,252,11056079,4605,0,1725793032,13160.217170369993,29983.85715189,53420.98098216
2024-09-08,10:57:14.000,252,11056049,5684,0,1725793033,13160.183488819988,31830.48249234,53421.00893064
2024-09-08,10:57:15.000,252,11056117,5005,0,1725793034,13160.129598339998,29522.23782471,53421.043866240005
2024-09-08,10:57:16.000,252,11056107,5925,0,1725793035,13160.102653100002,29060.60439927,53421.043866240005
2024-09-08,10:57:17.000,252,11056096,4365,0,1725793036,13160.075707859993,26290.71220794,53421.02290488
2024-09-08,10:57:18.000,252,11056115,4925,0,1725793037,13160.035289999993,28137.37279404,53421.00893064
2024-09-08,10:57:19.000,252,11056034,5125,0,1725793038,13159.974663209992,26290.782699240008,53420.9600208
2024-09-08,10:57:20.000,252,11056080,5205,0,1725793039,13159.954454279992,34138.84699518001,53420.97399504
2024-09-08,10:57:21.000,252,11056078,5205,0,1725793040,13159.954454279992,27675.774614249996,53420.994956400005
2024-09-08,10:57:22.000,252,11056115,5684,0,1725793041,13159.927509039997,28137.408039689995,53420.9600208
2024-09-08,10:57:23.000,252,11056100,5245,0,1725793042,13159.893827489992,29060.815873169995,53420.98098216
2024-09-08,10:57:24.000,252,11056052,5365,0,1725793043,13159.826464389997,28137.485580120003,53420.946046560006
2024-09-08,10:57:25.000,252,11056081,5565,0,1725793044,13159.839937010001,30907.377771450003,53420.925085200004
2024-09-08,10:57:26.000,252,11056066,5325,0,1725793045,13159.853409629992,25367.586339660003,53420.91111096
2024-09-08,10:57:27.000,252,11056085,5765,0,1725793046,13159.819728080001,27675.859203810003,53420.876175360005
2024-09-08,10:57:28.000,252,11056098,5165,0,1725793047,13159.792782839992,28137.50672751,53420.91111096
2024-09-08,10:57:29.000,252,11056093,5765,0,1725793048,13159.819728080001,34138.973879519996,53420.925085200004
2024-09-08,10:57:30.000,252,11056080,5085,0,1725793049,13159.792782839992,27675.845105550005,53420.93207232
2024-09-08,10:57:31.000,252,11056118,5645,0,1725793050,13159.786046529996,28599.097858170004,53420.93905944001
2024-09-08,10:57:32.000,252,11056123,5565,0,1725793051,13159.819728080001,26752.458419460003,53420.925085200004
2024-09-08,10:57:33.000,252,11056050,5165,0,1725793052,13159.792782839992,33677.248815390005,53420.93905944001
2024-09-08,10:57:34.000,252,11056056,5605,0,1725793053,13159.806255459996,28137.386892299997,53420.89713672001
2024-09-08,10:57:35.000,252,11056066,5405,0,1725793054,13159.812991769992,27214.007255339995,53420.93207232
2024-09-08,10:57:36.000,252,11056065,5044,0,1725793055,13159.866882249997,30445.575166890005,53420.90412384
2024-09-08,10:57:37.000,252,11056079,5645,0,1725793056,13159.860145940002,26752.359731639997,53420.876175360005
2024-09-08,10:57:38.000,252,11055977,5565,0,1725793057,13159.860145940002,29522.21667732,53420.91809808001
2024-09-08,10:57:39.000,252,11056070,5765,0,1725793058,13159.860145940002,33215.43916170001,53420.86918824001
2024-09-08,10:57:40.000,252,11056082,5125,0,1725793059,13159.873618559992,29060.59030101,53420.925085200004
2024-09-08,10:57:41.000,252,11056037,5445,0,1725793060,13159.812991769992,31368.806772120006,53420.88316248
2024-09-08,10:57:42.000,252,11056060,5365,0,1725793061,13159.826464389997,32753.73524496,53420.88316248
2024-09-08,10:57:43.000,252,11055993,5605,0,1725793062,13159.839937010001,29522.167333410005,53420.80630416
2024-09-08,10:57:44.000,252,11056065,5725,0,1725793063,13159.839937010001,30445.4835282,53420.86220112
2024-09-08,10:57:45.000,252,11056051,5485,0,1725793064,13159.839937010001,27213.901518390005,53420.855214
2024-09-08,10:57:46.000,252,11056048,5285,0,1725793065,13159.833200699992,25367.276177940003,53420.89014960001
2024-09-08,10:57:47.000,252,11056086,5165,0,1725793066,13159.826464389997,29060.43522015,53420.83425264
2024-09-08,10:57:48.000,252,11056052,5325,0,1725793067,13159.772573909991,34600.283044979995,53420.84123976
2024-09-08,10:57:49.000,252,11056146,5245,0,1725793068,13159.752364979991,33676.98094845,53420.80630416
2024-09-08,10:57:50.000,252,11056088,5085,0,1725793069,13159.738892360001,31368.651691260005,53420.82027840001
2024-09-08,10:57:51.000,252,11056063,5765,0,1725793070,13159.752364979991,26752.127110350004,53420.83425264
2024-09-08,10:57:52.000,252,11056080,4405,0,1725793071,13159.725419739996,30445.265005170004,53420.81329128
2024-09-08,10:57:53.000,252,11056064,5325,0,1725793072,13159.685001879996,29983.631579730005,53420.80630416
2024-09-08,10:57:54.000,252,11056099,5805,0,1725793073,13159.711947119991,32753.453279759997,53420.80630416
2024-09-08,10:57:55.000,252,11056057,4925,0,1725793074,13159.685001879996,31830.144134100003,53420.81329128
2024-09-08,10:57:56.000,252,11056017,5805,0,1725793075,13159.685001879996,31830.115937580005,53420.827265520005
2024-09-08,10:57:57.000,252,11056079,5805,0,1725793076,13159.65805664,33215.07260694,53420.83425264
2024-09-08,10:57:58.000,252,11056081,5044,0,1725793077,13159.61763878,27675.295273409996,53420.81329128
2024-09-08,10:57:59.000,252,11056109,5765,0,1725793078,13159.583957229996,26751.950882100005,53420.82027840001
2024-09-08,10:58:00.000,252,11056024,5285,0,1725793079,13159.53006674999,30906.799742789997,53420.84822688001
2024-09-08,10:58:01.000,252,11056067,4965,0,1725793080,13159.503121509995,25828.719276870004,53420.84822688001
2024-09-08,10:58:02.000,252,11056092,5525,0,1725793081,13159.48964888999,29060.258991900002,53420.81329128
2024-09-08,10:58:03.000,252,11055882,5405,0,1725793082,13159.482912579995,28137.02033754,53420.80630416
2024-09-08,10:58:04.000,252,11055907,5765,0,1725793083,13159.45596734,29060.301286679998,53420.778355680006
2024-09-08,10:58:05.000,252,11056104,5485,0,1725793084,13159.42902209999,29060.336532329995,53420.827265520005
2024-09-08,10:58:06.000,252,11056061,5645,0,1725793085,13159.36839530999,27213.767584920002,53420.80630416
2024-09-08,10:58:07.000,252,11055974,4605,0,1725793086,13159.361658999995,28137.126074490006,53420.82027840001
2024-09-08,10:58:08.000,252,11056035,5684,0,1725793087,13159.33471376,27213.852174479995,53420.79232992
2024-09-08,10:58:09.000,252,11056053,5565,0,1725793088,13159.301032209994,30445.497626459997,53420.77136856001
2024-09-08,10:58:10.000,252,11056012,4565,0,1725793089,13159.26735065999,31830.447246690004,53420.827265520005
2024-09-08,10:58:11.000,252,11055882,4445,0,1725793090,13159.25387804,30445.532872109994,53420.81329128
2024-09-08,10:58:12.000,252,11056046,5085,0,1725793091,13159.240405419994,33215.49555474,53420.778355680006
2024-09-08,10:58:13.000,252,11056135,5725,0,1725793092,13159.193251249999,32292.249851250002,53420.81329128
2024-09-08,10:58:14.000,252,11056009,5925,0,1725793093,13159.193251249999,28137.36574491,53420.7853428
2024-09-08,10:58:15.000,252,11056077,4605,0,1725793094,13159.193251249999,25367.544044880007,53420.76438144
2024-09-08,10:58:16.000,252,11056084,4405,0,1725793095,13159.173042319999,31369.02529515,53420.74342008
2024-09-08,10:58:17.000,252,11056048,5245,0,1725793096,13159.146097079989,25829.191568580005,53420.82027840001
2024-09-08,10:58:18.000,252,11056065,5565,0,1725793097,13159.159569699994,28137.464432730005,53420.79931704001
2024-09-08,10:58:19.000,252,11056050,5044,0,1725793098,13159.173042319999,29984.075674919994,53420.778355680006
2024-09-08,10:58:20.000,252,11056054,5125,0,1725793099,13159.20672386999,33215.580144299995,53420.73643296
2024-09-08,10:58:21.000,252,11056058,4405,0,1725793100,13159.213460179999,25367.515848359995,53420.757394320004
2024-09-08,10:58:22.000,252,11056041,4765,0,1725793101,13159.193251249999,29983.99813449,53420.73643296
2024-09-08,10:58:23.000,252,11056019,5725,0,1725793102,13159.240405419994,29984.033380139997,53420.70149736001
2024-09-08,10:58:24.000,252,11056063,5845,0,1725793103,13159.25387804,30445.596314280003,53420.72245872001
2024-09-08,10:58:25.000,252,11056063,5845,0,1725793104,13159.27408697,34138.818798659995,53420.708484480005
2024-09-08,10:58:26.000,252,11056031,5725,0,1725793105,13159.28755958999,27675.682975560005,53420.74342008
2024-09-08,10:58:27.000,252,11056110,5165,0,1725793106,13159.30776851999,26290.648765770005,53420.76438144
2024-09-08,10:58:28.000,252,11056080,5325,0,1725793107,13159.31450483,28598.879335139995,53420.72944584001
2024-09-08,10:58:29.000,252,11056073,5684,0,1725793108,13159.32797744999,32292.024279089994,53420.7154716
2024-09-08,10:58:30.000,252,11056098,5365,0,1725793109,13159.341450069995,28137.154271010004,53420.757394320004
2024-09-08,10:58:31.000,252,11056055,5645,0,1725793110,13159.34818637999,32753.657704530007,53420.76438144
2024-09-08,10:58:32.000,252,11056078,5405,0,1725793111,13159.37513162,31368.630543870007,53420.7154716
2024-09-08,10:58:33.000,252,11056066,5405,0,1725793112,13159.37513162,29522.06159646,53420.73643296
2024-09-08,10:58:34.000,252,11056056,5365,0,1725793113,13159.361658999995,31368.623494739993,53420.757394320004
2024-09-08,10:58:35.000,252,11056073,5845,0,1725793114,13159.33471376,28137.04853406,53420.708484480005
2024-09-08,10:58:36.000,252,11056055,5725,0,1725793115,13159.35492269,27213.746437530004,53420.66656176
2024-09-08,10:58:37.000,252,11056058,4925,0,1725793116,13159.341450069995,32753.56606584,53420.708484480005
2024-09-08,10:58:38.000,252,11056092,5445,0,1725793117,13159.341450069995,31830.249871050008,53420.72944584001
2024-09-08,10:58:39.000,252,11056075,5925,0,1725793118,13159.34818637999,30907.039413210005,53420.74342008
2024-09-08,10:58:40.000,252,11056087,5845,0,1725793119,13159.2942959,24905.544064679998,53420.73643296
2024-09-08,10:58:41.000,252,11056080,4565,0,1725793120,13159.25387804,29060.42817102,53420.79931704001
2024-09-08,10:58:42.000,252,11056040,5325,0,1725793121,13159.30776851999,26752.232847299994,53420.79232992
2024-09-08,10:58:43.000,252,11056056,5445,0,1725793122,13159.24714172999,27213.908567520004,53420.76438144
2024-09-08,10:58:44.000,252,11056132,5485,0,1725793123,13159.27408697,31368.827919510004,53420.72245872001
2024-09-08,10:58:45.000,252,11056110,5565,0,1725793124,13159.233669109999,26752.275142080005,53420.757394320004
2024-09-08,10:58:46.000,252,11056079,6084,0,1725793125,13159.18651493999,31830.524787119997,53420.80630416
2024-09-08,10:58:47.000,252,11056093,5725,0,1725793126,13159.152833389999,25829.029438590005,53420.778355680006
2024-09-08,10:58:48.000,252,11056076,5205,0,1725793127,13159.119151839994,30907.22973972,53420.778355680006
2024-09-08,10:58:49.000,252,11055908,5365,0,1725793128,13159.146097079989,26752.49366511,53420.74342008
2024-09-08,10:58:50.000,252,11056117,5845,0,1725793129,13159.105679219989,29984.01223275,53420.84123976
2024-09-08,10:58:51.000,252,11056088,5245,0,1725793130,13159.071997669998,31369.060540799997,53420.79931704001
2024-09-08,10:58:52.000,252,11056094,5285,0,1725793131,13159.071997669998,29522.463396870007,53420.79232992
2024-09-08,10:58:53.000,252,11056092,4845,0,1725793132,13159.078733979994,28137.53492403,53420.778355680006
2024-09-08,10:58:54.000,252,11056091,4925,0,1725793133,13159.058525049993,35523.95169627,53420.79931704001
2024-09-08,10:58:55.000,252,11056059,4885,0,1725793134,13159.058525049993,28599.175398599997,53420.79931704001
2024-09-08,10:58:56.000,252,11056061,5725,0,1725793135,13159.024843499988,30907.518754050005,53420.76438144
2024-09-08,10:58:57.000,252,11056110,5245,0,1725793136,13159.051788739998,33215.77047081001,53420.72245872001
2024-09-08,10:58:58.000,252,11056062,5325,0,1725793137,13159.038316119993,30445.892377740005,53420.79232992
2024-09-08,10:58:59.000,252,11056092,5245,0,1725793138,13159.018107189993,29984.258952300006,53420.778355680006
2024-09-08,10:59:00.000,252,11056072,5245,0,1725793139,13159.018107189993,35062.47335169,53420.79931704001
2024-09-08,10:59:01.000,252,11056050,5405,0,1725793140,13159.038316119993,26752.719237269994,53420.74342008
2024-09-08,10:59:02.000,252,11056098,5125,0,1725793141,13159.011370879998,30445.96286904,53420.778355680006
2024-09-08,10:59:03.000,252,11056077,5525,0,1725793142,13159.004634569988,28137.795741840004,53420.81329128
2024-09-08,10:59:04.000,252,11056102,5445,0,1725793143,13159.011370879998,28137.774594450006,53420.72944584001
2024-09-08,10:59:05.000,252,11056066,5205,0,1725793144,13158.984425639988,26752.923662040004,53420.80630416
2024-09-08,10:59:06.000,252,11056026,5245,0,1725793145,13159.024843499988,33216.18636948,53420.80630416
2024-09-08,10:59:07.000,252,11056110,5165,0,1725793146,13159.004634569988,23983.130158529995,53420.79931704001
2024-09-08,10:59:08.000,252,11056095,5684,0,1725793147,13159.018107189993,32292.968862509995,53420.77136856001
2024-09-08,10:59:09.000,252,11056097,5645,0,1725793148,13159.045052429989,30446.350571190007,53420.7154716
2024-09-08,10:59:10.000,252,11056125,5845,0,1725793149,13159.078733979994,31831.335437069996,53420.80630416
2024-09-08,10:59:11.000,252,11056053,5485,0,1725793150,13159.045052429989,23521.546077000006,53420.76438144
2024-09-08,10:59:12.000,252,11056082,5085,0,1725793151,13159.051788739998,28599.845065949994,53420.76438144
2024-09-08,10:59:13.000,252,11056149,4845,0,1725793152,13159.058525049993,27214.937740499998,53420.757394320004
2024-09-08,10:59:14.000,252,11056116,5565,0,1725793153,13159.058525049993,30908.174323140003,53420.778355680006
2024-09-08,10:59:15.000,252,11056089,5085,0,1725793154,13159.092206599998,31831.582156620003,53420.79232992
2024-09-08,10:59:16.000,252,11056058,5725,0,1725793155,13159.085470289989,29061.654719640006,53420.75040720001
2024-09-08,10:59:17.000,252,11056084,4485,0,1725793156,13159.092206599998,29061.661768770005,53420.778355680006
2024-09-08,10:59:18.000,252,11056040,5085,0,1725793157,13159.112415529999,28138.380819629994,53420.79931704001
2024-09-08,10:59:19.000,252,11056154,5525,0,1725793158,13159.092206599998,24906.742416780005,53420.80630416
2024-09-08,10:59:20.000,252,11056116,5365,0,1725793159,13159.092206599998,30908.244814439997,53420.79931704001
2024-09-08,10:59:21.000,252,11056044,5125,0,1725793160,13159.132624459999,31831.582156620003,53420.79232992
2024-09-08,10:59:22.000,252,11056102,5645,0,1725793161,13159.078733979994,31369.878239879996,53420.76438144
2024-09-08,10:59:23.000,252,11056096,4605,0,1725793162,13159.065261359989,29984.97091443,53420.79931704001
2024-09-08,10:59:24.000,252,11056098,5565,0,1725793163,13159.112415529999,33216.55997337001,53420.778355680006
2024-09-08,10:59:25.000,252,11056056,4645,0,1725793164,13159.139360769994,25830.0656607,53420.778355680006
2024-09-08,10:59:26.000,252,11056074,5525,0,1725793165,13159.119151839994,24906.721269390007,53420.77136856001
2024-09-08,10:59:27.000,252,11056033,5805,0,1725793166,13159.179778629994,26291.692037009998,53420.79232992
2024-09-08,10:59:28.000,252,11056008,5165,0,1725793167,13159.193251249999,28138.296230070002,53420.827265520005
2024-09-08,10:59:29.000,252,11056042,4445,0,1725793168,13159.20672386999,26291.64974223,53420.74342008
2024-09-08,10:59:30.000,252,11056006,4485,0,1725793169,13159.220196489994,29984.886324870007,53420.827265520005
2024-09-08,10:59:31.000,252,11056047,5845,0,1725793170,13159.25387804,27676.592313329995,53420.79232992
2024-09-08,10:59:32.000,252,11056023,5565,0,1725793171,13159.280823279994,29523.111916830007,53420.80630416
2024-09-08,10:59:33.000,252,11056037,5605,0,1725793172,13159.26735065999,29061.457343999995,53420.74342008
2024-09-08,10:59:34.000,252,11056084,5365,0,1725793173,13159.321241139995,26753.177430719996,53420.7853428
2024-09-08,10:59:35.000,252,11056046,4405,0,1725793174,13159.321241139995,29523.133064220005,53420.82027840001
2024-09-08,10:59:36.000,252,11056066,4325,0,1725793175,13159.32797744999,24906.559139400008,53420.84123976
2024-09-08,10:59:37.000,252,11056045,4925,0,1725793176,13159.32797744999,31831.405928370004,53420.73643296
2024-09-08,10:59:38.000,252,11056075,5005,0,1725793177,13159.30776851999,30908.06153706,53420.83425264
2024-09-08,10:59:39.000,252,11056042,5165,0,1725793178,13159.32797744999,29523.048474659998,53420.79931704001
2024-09-08,10:59:40.000,252,11056086,5205,0,1725793179,13159.31450483,30446.392865970003,53420.83425264
2024-09-08,10:59:41.000,252,11056011,5805,0,1725793180,13159.30776851999,27676.3737903,53420.81329128
2024-09-08,10:59:42.000,252,11056053,4845,0,1725793181,13159.280823279994,26291.381875289997,53420.79232992
2024-09-08,10:59:43.000,252,11056089,4845,0,1725793182,13159.301032209994,28137.950822700004,53420.73643296
2024-09-08,10:59:44.000,252,11056058,5325,0,1725793183,13159.32797744999,32292.870174690004,53420.7853428
2024-09-08,10:59:45.000,252,11056130,5605,0,1725793184,13159.321241139995,29984.576163150006,53420.80630416
2024-09-08,10:59:46.000,252,11056068,4445,0,1725793185,13159.26735065999,28137.957871830004,53420.778355680006
2024-09-08,10:59:47.000,252,11056095,5684,0,1725793186,13159.24714172999,34139.41797471,53420.76438144
2024-09-08,10:59:48.000,252,11056085,5485,0,1725793187,13159.30776851999,30907.800719249994,53420.75040720001
2024-09-08,10:59:49.000,252,11056089,5684,0,1725793188,13159.27408697,29984.456327940003,53420.72944584001
2024-09-08,10:59:50.000,252,11056049,6045,0,1725793189,13159.2942959,27676.21166031,53420.82027840001
2024-09-08,10:59:51.000,252,11056087,4685,0,1725793190,13159.27408697,29984.48452446,53420.7154716
2024-09-08,10:59:52.000,252,11056062,5245,0,1725793191,13159.260614349994,30446.082704250002,53420.70149736001
2024-09-08,10:59:53.000,252,11056091,5925,0,1725793192,13159.260614349994,32292.75033948,53420.7154716
2024-09-08,10:59:54.000,252,11056122,5485,0,1725793193,13159.260614349994,28137.83098749,53420.75040720001
2024-09-08,10:59:55.000,252,11056102,5205,0,1725793194,13159.220196489994,27676.141169010007,53420.74342008
2024-09-08,10:59:56.000,252,11056136,5285,0,1725793195,13159.22693279999,29984.547966629994,53420.75040720001
2024-09-08,10:59:57.000,252,11056113,5765,0,1725793196,13159.25387804,30907.807768380007,53420.72245872001
2024-09-08,10:59:58.000,252,11056109,5645,0,1725793197,13159.240405419994,28137.971970090002,53420.7154716
2024-09-08,10:59:59.000,252,11056087,4885,0,1725793198,13159.24714172999,35524.473331889996,53420.67354888
2024-09-08,11:00:00.000,252,11056086,4485,0,1725793199,13159.213460179999,23521.45443831,53420.68752312
2024-09-08,11:00:01.000,252,11056116,5405,0,1725793200,13159.159569699994,22598.20873482,53420.708484480005
2024-09-08,11:00:02.000,252,11056069,4765,0,1725793201,13159.146097079989,29061.365705310003,53420.69451024
2024-09-08,11:00:03.000,252,11056091,4885,0,1725793202,13159.105679219989,26753.12103768,53420.76438144
2024-09-08,11:00:04.000,252,11056049,5005,0,1725793203,13159.092206599998,30908.05448793,53420.75040720001
2024-09-08,11:00:05.000,252,11056123,4885,0,1725793204,13159.031579809998,28599.77457465,53420.708484480005
2024-09-08,11:00:06.000,252,11056105,4845,0,1725793205,13159.065261359989,28599.816869429997,53420.708484480005
2024-09-08,11:00:07.000,252,11056121,5925,0,1725793206,13159.058525049993,29984.829931829998,53420.73643296
2024-09-08,11:00:08.000,252,11056057,5684,0,1725793207,13159.038316119993,21213.385998929996,53420.70149736001
2024-09-08,11:00:09.000,252,11056101,5684,0,1725793208,13159.045052429989,31831.476419669998,53420.708484480005
2024-09-08,11:00:10.000,252,11056052,5405,0,1725793209,13159.018107189993,24444.953910480006,53420.70149736001
2024-09-08,11:00:11.000,252,11056124,4645,0,1725793210,13158.991161949998,27676.52182203,53420.69451024
2024-09-08,11:00:12.000,252,11056081,5965,0,1725793211,13158.950744089998,31831.44117402,53420.62463904
2024-09-08,11:00:13.000,252,11056065,5845,0,1725793212,13158.957480399993,34601.368611,53420.66656176
2024-09-08,11:00:14.000,252,11056130,4725,0,1725793213,13158.883380990002,28599.866213340007,53420.66656176
2024-09-08,11:00:15.000,252,11056073,5005,0,1725793214,13158.930535159998,26291.635643970003,53420.6456004
2024-09-08,11:00:16.000,252,11055926,5325,0,1725793215,13158.876644679993,29984.836980959997,53420.63162616001
2024-09-08,11:00:17.000,252,11056077,5765,0,1725793216,13158.836226819993,35986.332329490004,53420.68752312
2024-09-08,11:00:18.000,252,11056027,5605,0,1725793217,13158.842963130002,23983.22179722,53420.59669056
2024-09-08,11:00:19.000,252,11056109,5725,0,1725793218,13158.795808959992,28138.091805300006,53420.6456004
2024-09-08,11:00:20.000,252,11056078,5285,0,1725793219,13158.782336340002,33216.256860780006,53420.6456004
2024-09-08,11:00:21.000,252,11056029,4805,0,1725793220,13158.795808959992,29061.295214009995,53420.55476784001
2024-09-08,11:00:22.000,252,11056075,5805,0,1725793221,13158.802545270002,22136.497768949994,53420.59669056
2024-09-08,11:00:23.000,252,11056074,5285,0,1725793222,13158.816017889993,34601.234677529996,53420.62463904
2024-09-08,11:00:24.000,252,11056087,5725,0,1725793223,13158.816017889993,32292.884272950003,53420.61765192
2024-09-08,11:00:25.000,252,11056053,5765,0,1725793224,13158.748654789997,29523.01322901,53420.5757292
2024-09-08,11:00:26.000,252,11056104,5245,0,1725793225,13158.728445859997,32754.53179665,53420.5757292
2024-09-08,11:00:27.000,252,11056061,5925,0,1725793226,13158.735182169992,28138.035412259997,53420.59669056
2024-09-08,11:00:28.000,252,11056057,4965,0,1725793227,13158.681291690002,31369.575127289994,53420.5757292
2024-09-08,11:00:29.000,252,11056062,5245,0,1725793228,13158.708236929997,23521.426241790003,53420.589703440004
2024-09-08,11:00:30.000,252,11056102,5205,0,1725793229,13158.620664900001,26753.015300729996,53420.56175496001
2024-09-08,11:00:31.000,252,11056030,5285,0,1725793230,13158.613928589992,32292.947715119997,53420.54778072
2024-09-08,11:00:32.000,252,11056090,5245,0,1725793231,13158.586983349996,28138.035412259997,53420.52681936
2024-09-08,11:00:33.000,252,11056104,5405,0,1725793232,13158.566774419996,30907.983996630006,53420.54778072
2024-09-08,11:00:34.000,252,11056093,6084,0,1725793233,13158.539829180001,29523.04142553,53420.54778072
2024-09-08,11:00:35.000,252,11056116,5365,0,1725793234,13158.492675009991,31831.342486199996,53420.43598680001
2024-09-08,11:00:36.000,252,11056120,5285,0,1725793235,13158.485938699996,29523.097818569993,53420.52681936
2024-09-08,11:00:37.000,252,11056096,5445,0,1725793236,13158.445520839996,35986.318231230005,53420.48489664001
2024-09-08,11:00:38.000,252,11056110,5365,0,1725793237,13158.384894049996,29523.140113350004,53420.442973920006
2024-09-08,11:00:39.000,252,11056084,5125,0,1725793238,13158.37815774,30446.463357269997,53420.4709224
2024-09-08,11:00:40.000,252,11056098,5445,0,1725793239,13158.33773988,30446.498602919994,53420.45694816
2024-09-08,11:00:41.000,252,11056108,5085,0,1725793240,13158.35121249999,25368.28420353,53420.422012560004
2024-09-08,11:00:42.000,252,11056119,5884,0,1725793241,13158.27711309,28599.964901159998,53420.4709224
2024-09-08,11:00:43.000,252,11055953,5805,0,1725793242,13158.243431539995,31831.61740227,53420.4010512
2024-09-08,11:00:44.000,252,11056119,5805,0,1725793243,13158.25016784999,28600.042441590005,53420.35912848
2024-09-08,11:00:45.000,252,11056070,5325,0,1725793244,13158.25690416,25830.164348520004,53420.43598680001
2024-09-08,11:00:46.000,252,11056075,5925,0,1725793245,13158.20974998999,28600.155227669995,53420.36611560001
2024-09-08,11:00:47.000,252,11056140,4525,0,1725793246,13158.182804749995,28600.169325929994,53420.33118
2024-09-08,11:00:48.000,252,11056051,5965,0,1725793247,13158.162595819995,32293.483449000007,53420.38707696001
2024-09-08,11:00:49.000,252,11056100,5485,0,1725793248,13158.15585951,30446.942698109997,53420.422012560004
2024-09-08,11:00:50.000,252,11056081,5925,0,1725793249,13158.16933212999,28600.27506288,53420.4010512
2024-09-08,11:00:51.000,252,11056057,4885,0,1725793250,13158.16933212999,26753.656771559996,53420.38707696001
2024-09-08,11:00:52.000,252,11056103,4805,0,1725793251,13158.17606844,29062.007176140003,53420.38707696001
2024-09-08,11:00:53.000,252,11056077,5365,0,1725793252,13158.13565058,24907.094873280003,53420.35912848
2024-09-08,11:00:54.000,252,11056117,5845,0,1725793253,13158.12891426999,30908.71005702,53420.33118
2024-09-08,11:00:55.000,252,11056096,4365,0,1725793254,13158.17606844,29062.05652005,53420.35912848
2024-09-08,11:00:56.000,252,11056074,5085,0,1725793255,13158.16933212999,29062.014225270002,53420.324192880005
2024-09-08,11:00:57.000,252,11056052,4445,0,1725793256,13158.142386889995,34140.27796856999,53420.324192880005
2024-09-08,11:00:58.000,252,11056086,4325,0,1725793257,13158.16933212999,28600.366701570005,53420.26829592001
2024-09-08,11:00:59.000,252,11056078,5245,0,1725793258,13158.19627737,29985.30222354,53420.31021864
2024-09-08,11:01:00.000,252,11056047,4845,0,1725793259,13158.25016784999,31370.30118768,53420.33816712
2024-09-08,11:01:01.000,252,11056110,5285,0,1725793260,13158.243431539995,28138.662784829998,53420.29624440001
2024-09-08,11:01:02.000,252,11056079,5884,0,1725793261,13158.243431539995,33678.57405183,53420.31021864
2024-09-08,11:01:03.000,252,11056062,5325,0,1725793262,13158.243431539995,31370.287089420002,53420.275283040006
2024-09-08,11:01:04.000,252,11056063,5805,0,1725793263,13158.27037677999,27215.318393520007,53420.254321680004
2024-09-08,11:01:05.000,252,11056150,5285,0,1725793264,13158.27037677999,27215.346590040004,53420.33118
2024-09-08,11:01:06.000,252,11056058,5445,0,1725793265,13158.243431539995,32293.624431599994,53420.33118
2024-09-08,11:01:07.000,252,11056104,5245,0,1725793266,13158.263640469995,30908.632516590005,53420.33118
2024-09-08,11:01:08.000,252,11056095,5565,0,1725793267,13158.25690416,31370.392826370007,53420.324192880005
2024-09-08,11:01:09.000,252,11056058,5365,0,1725793268,13158.263640469995,31370.406924630006,53420.324192880005
2024-09-08,11:01:10.000,252,11056074,5085,0,1725793269,13158.283849399995,28600.43719287,53420.28925728
2024-09-08,11:01:11.000,252,11056053,5845,0,1725793270,13158.263640469995,31370.47741593,53420.2613088
2024-09-08,11:01:12.000,252,11056067,5845,0,1725793271,13158.29058570999,28138.888356990006,53420.28925728
2024-09-08,11:01:13.000,252,11056077,5645,0,1725793272,13158.27037677999,28600.535880690004,53420.2613088
2024-09-08,11:01:14.000,252,11056108,5605,0,1725793273,13158.23669523,29523.894370259994,53420.26829592001
2024-09-08,11:01:15.000,252,11056061,5845,0,1725793274,13158.25016784999,31370.554956360007,53420.31021864
2024-09-08,11:01:16.000,252,11056055,5565,0,1725793275,13158.18954105999,30908.984973090002,53420.33118
2024-09-08,11:01:17.000,252,11056024,5165,0,1725793276,13158.162595819995,32755.66670658,53420.373102720005
2024-09-08,11:01:18.000,252,11056044,5085,0,1725793277,13158.12891426999,30447.40794069,53420.33118
2024-09-08,11:01:19.000,252,11056048,5245,0,1725793278,13158.15585951,29062.465369590005,53420.2613088
2024-09-08,11:01:20.000,252,11056088,5245,0,1725793279,13158.07502379,29985.76041699,53420.324192880005
2024-09-08,11:01:21.000,252,11056034,4525,0,1725793280,13158.04807854999,27677.543945879996,53420.31720576001
2024-09-08,11:01:22.000,252,11056061,5725,0,1725793281,13158.02786961999,33679.07454006,53420.30323152
2024-09-08,11:01:23.000,252,11056083,5044,0,1725793282,13158.02786961999,29985.837957419993,53420.28227016
2024-09-08,11:01:24.000,252,11056056,5405,0,1725793283,13158.02786961999,30909.18234873,53420.205411840005
2024-09-08,11:01:25.000,252,11056086,5285,0,1725793284,13157.980715449994,30447.54892329,53420.23336032
2024-09-08,11:01:26.000,252,11056058,5485,0,1725793285,13158.000924379994,32294.294098950006,53420.24034744
2024-09-08,11:01:27.000,252,11056032,5285,0,1725793286,13157.980715449994,27215.973962610005,53420.26829592001
2024-09-08,11:01:28.000,252,11056041,6005,0,1725793287,13157.933561279999,29062.613401320006,53420.19842472001
2024-09-08,11:01:29.000,252,11056091,5565,0,1725793288,13157.893143419999,25830.98909673,53420.21239896
2024-09-08,11:01:30.000,252,11056049,5525,0,1725793289,13157.872934489998,29062.67684349,53420.21938608001
2024-09-08,11:01:31.000,252,11056094,5205,0,1725793290,13157.940297589994,29062.66979436,53420.205411840005
2024-09-08,11:01:32.000,252,11056100,5365,0,1725793291,13157.913352349999,29985.978940019995,53420.21239896
2024-09-08,11:01:33.000,252,11056027,5725,0,1725793292,13157.926824969989,29524.359612839995,53420.21938608001
2024-09-08,11:01:34.000,252,11056044,5325,0,1725793293,13157.899879729994,27677.607388050004,53420.23336032
2024-09-08,11:01:35.000,252,11056055,5044,0,1725793294,13157.872934489998,33217.61734287,53420.2613088
2024-09-08,11:01:36.000,252,11056064,4445,0,1725793295,13157.886407109989,28139.346550439994,53420.19842472001
2024-09-08,11:01:37.000,252,11056077,5085,0,1725793296,13157.893143419999,25369.36976955,53420.21239896
2024-09-08,11:01:38.000,252,11056078,4605,0,1725793297,13157.899879729994,29986.035333060005,53420.2613088
2024-09-08,11:01:39.000,252,11056061,4885,0,1725793298,13157.859461869994,35987.713958969995,53420.254321680004
2024-09-08,11:01:40.000,252,11056118,5365,0,1725793299,13157.819044009993,29986.126971749996,53420.22637320001
2024-09-08,11:01:41.000,252,11056053,4845,0,1725793300,13157.819044009993,31832.759361329998,53420.24733456001
2024-09-08,11:01:42.000,252,11056058,5285,0,1725793301,13157.792098769998,31832.822803500007,53420.21938608001
2024-09-08,11:01:43.000,252,11056056,5285,0,1725793302,13157.792098769998,26754.57315846,53420.18445048
2024-09-08,11:01:44.000,252,11056039,5684,0,1725793303,13157.765153529988,33217.92750459,53420.254321680004
2024-09-08,11:01:45.000,252,11056064,5485,0,1725793304,13157.744944599988,29524.697971079993,53420.24733456001
2024-09-08,11:01:46.000,252,11056051,4965,0,1725793305,13157.724735669988,31833.140014350007,53420.23336032
2024-09-08,11:01:47.000,252,11056055,5645,0,1725793306,13157.691054119998,30448.148099340004,53420.18445048
2024-09-08,11:01:48.000,252,11056053,5684,0,1725793307,13157.677581499993,29063.205528239996,53420.22637320001
2024-09-08,11:01:49.000,252,11056046,5565,0,1725793308,13157.704526740003,33218.23766631,53420.156502000005
2024-09-08,11:01:50.000,252,11056092,5285,0,1725793309,13157.650636259998,30448.274983680007,53420.205411840005
2024-09-08,11:01:51.000,252,11056106,5405,0,1725793310,13157.657372569993,27216.68592474,53420.21239896
2024-09-08,11:01:52.000,252,11056095,5845,0,1725793311,13157.664108880002,26293.383828210004,53420.19842472001
2024-09-08,11:01:53.000,252,11056086,5325,0,1725793312,13157.670845189998,29525.071574970003,53420.21938608001
2024-09-08,11:01:54.000,252,11056084,4525,0,1725793313,13157.697790429993,33218.42094369,53420.17047624
2024-09-08,11:01:55.000,252,11056086,5245,0,1725793314,13157.738208289993,30910.12693215,53420.17047624
2024-09-08,11:01:56.000,252,11056053,4725,0,1725793315,13157.738208289993,35526.736102619994,53420.24733456001
2024-09-08,11:01:57.000,252,11056097,5925,0,1725793316,13157.704526740003,21676.774657739996,53420.21239896
2024-09-08,11:01:58.000,252,11056060,5485,0,1725793317,13157.717999359993,26293.397926470003,53420.21239896
2024-09-08,11:01:59.000,252,11056108,5605,0,1725793318,13157.778626149993,28601.769478439994,53420.205411840005
2024-09-08,11:02:00.000,252,11056047,5725,0,1725793319,13157.751680909998,31371.74625933,53420.19842472001
2024-09-08,11:02:01.000,252,11056122,5445,0,1725793320,13157.832516629998,29063.409953010007,53420.17746336001
2024-09-08,11:02:02.000,252,11056055,5605,0,1725793321,13157.872934489998,29525.08567323,53420.205411840005
2024-09-08,11:02:03.000,252,11056076,5325,0,1725793322,13157.913352349999,32756.681781299994,53420.254321680004
2024-09-08,11:02:04.000,252,11056103,5205,0,1725793323,13157.960506519994,29063.353559969997,53420.275283040006
2024-09-08,11:02:05.000,252,11056066,5405,0,1725793324,13157.960506519994,27678.333448439997,53420.23336032
2024-09-08,11:02:06.000,252,11056110,4605,0,1725793325,13157.98745175999,28139.995070400008,53420.254321680004
2024-09-08,11:02:07.000,252,11056113,4885,0,1725793326,13158.05481486,26293.28514039,53420.23336032
2024-09-08,11:02:08.000,252,11056124,5405,0,1725793327,13158.101969029995,30448.324327590002,53420.22637320001
2024-09-08,11:02:09.000,252,11056043,5165,0,1725793328,13158.12891426999,29986.71909867,53420.26829592001
2024-09-08,11:02:10.000,252,11056068,5605,0,1725793329,13158.101969029995,30909.95775303,53420.28925728
2024-09-08,11:02:11.000,252,11056090,4565,0,1725793330,13158.14912319999,30909.97185129,53420.29624440001
2024-09-08,11:02:12.000,252,11056102,5285,0,1725793331,13158.122177959995,33679.920435659995,53420.36611560001
2024-09-08,11:02:13.000,252,11056091,5605,0,1725793332,13158.223222609995,35064.88415415,53420.31720576001
2024-09-08,11:02:14.000,252,11056049,5884,0,1725793333,13158.16933212999,28139.938677359998,53420.35912848
2024-09-08,11:02:15.000,252,11056072,5485,0,1725793334,13158.16933212999,30448.253836289994,53420.35214136
2024-09-08,11:02:16.000,252,11056095,5125,0,1725793335,13158.2164863,30448.267934550007,53420.38008984
2024-09-08,11:02:17.000,252,11056089,5645,0,1725793336,13158.2164863,29986.606312589996,53420.324192880005
2024-09-08,11:02:18.000,252,11056112,5165,0,1725793337,13158.23669523,27678.2770554,53420.38707696001
2024-09-08,11:02:19.000,252,11056040,5245,0,1725793338,13158.243431539995,30448.19744325,53420.33118
2024-09-08,11:02:20.000,252,11056093,5805,0,1725793339,13158.223222609995,33679.913386529995,53420.39406408001
2024-09-08,11:02:21.000,252,11056012,5365,0,1725793340,13158.23669523,27678.241809750005,53420.39406408001
2024-09-08,11:02:22.000,252,11056095,5884,0,1725793341,13158.243431539995,29986.606312589996,53420.39406408001
2024-09-08,11:02:23.000,252,11056062,5125,0,1725793342,13158.22995891999,28139.938677359998,53420.36611560001
2024-09-08,11:02:24.000,252,11056088,5485,0,1725793343,13158.2164863,32294.879176739996,53420.39406408001
2024-09-08,11:02:25.000,252,11056073,5845,0,1725793344,13158.20974998999,29524.909444980003,53420.43598680001
2024-09-08,11:02:26.000,252,11056083,5565,0,1725793345,13158.182804749995,24446.539964730007,53420.42899968
2024-09-08,11:02:27.000,252,11056074,5365,0,1725793346,13158.182804749995,29524.824855419996,53420.39406408001
2024-09-08,11:02:28.000,252,11056127,5925,0,1725793347,13158.14912319999,27678.241809750005,53420.43598680001
2024-09-08,11:02:29.000,252,11056082,4365,0,1725793348,13158.13565058,27216.481499970003,53420.46393528001
2024-09-08,11:02:30.000,252,11056115,5725,0,1725793349,13158.15585951,31371.548883690004,53420.43598680001
2024-09-08,11:02:31.000,252,11056066,5044,0,1725793350,13158.182804749995,30448.084657169995,53420.44996104
2024-09-08,11:02:32.000,252,11056076,5285,0,1725793351,13158.203013679995,31833.104768699995,53420.44996104
2024-09-08,11:02:33.000,252,11056107,4605,0,1725793352,13158.162595819995,29524.810757159998,53420.45694816
2024-09-08,11:02:34.000,252,11056021,5725,0,1725793353,13158.19627737,27216.439205190007,53420.442973920006
2024-09-08,11:02:35.000,252,11056104,5125,0,1725793354,13158.14912319999,30909.788573910002,53420.41502544001
2024-09-08,11:02:36.000,252,11056099,6005,0,1725793355,13158.182804749995,30448.155148470003,53420.47790952
2024-09-08,11:02:37.000,252,11056100,5365,0,1725793356,13158.14912319999,29063.15618433,53420.46393528001
2024-09-08,11:02:38.000,252,11056034,5285,0,1725793357,13158.17606844,29063.191429979997,53420.46393528001
2024-09-08,11:02:39.000,252,11056075,6005,0,1725793358,13158.162595819995,30909.8097213,53420.39406408001
2024-09-08,11:02:40.000,252,11056050,5325,0,1725793359,13158.19627737,36449.819676119994,53420.48489664001
2024-09-08,11:02:41.000,252,11056087,5684,0,1725793360,13158.17606844,29524.916494110003,53420.51284512001
2024-09-08,11:02:42.000,252,11056060,5405,0,1725793361,13158.162595819995,34603.24367958,53420.51983224
2024-09-08,11:02:43.000,252,11056035,6045,0,1725793362,13158.162595819995,33679.913386529995,53420.44996104
2024-09-08,11:02:44.000,252,11056046,5285,0,1725793363,13158.10870533999,25831.616469300003,53420.4709224
2024-09-08,11:02:45.000,252,11056063,5845,0,1725793364,13158.14912319999,27216.601335180007,53420.505858
2024-09-08,11:02:46.000,252,11056088,5645,0,1725793365,13158.081760099994,28601.628495840007,53420.491883760005
2024-09-08,11:02:47.000,252,11055936,5165,0,1725793366,13158.09523272,30910.000047809997,53420.51983224
2024-09-08,11:02:48.000,252,11056100,5285,0,1725793367,13158.07502379,29063.346510839998,53420.51983224
2024-09-08,11:02:49.000,252,11056122,5405,0,1725793368,13158.07502379,29524.95173976,53420.51284512001
2024-09-08,11:02:50.000,252,11056087,5645,0,1725793369,13158.02786961999,29063.297166930002,53420.51284512001
2024-09-08,11:02:51.000,252,11056088,5325,0,1725793370,13158.00766068999,30448.267934550007,53420.56175496001
2024-09-08,11:02:52.000,252,11056072,5245,0,1725793371,13157.98745175999,34141.51861545,53420.54778072
2024-09-08,11:02:53.000,252,11056099,5565,0,1725793372,13157.960506519994,26754.90446757,53420.58271632001
2024-09-08,11:02:54.000,252,11056109,5965,0,1725793373,13157.933561279999,26754.939713219996,53420.540793600005
2024-09-08,11:02:55.000,252,11056148,5285,0,1725793374,13157.920088659994,30909.901359990006,53420.58271632001
2024-09-08,11:02:56.000,252,11056124,5365,0,1725793375,13157.933561279999,30448.20449238,53420.589703440004
2024-09-08,11:02:57.000,252,11055988,5205,0,1725793376,13157.920088659994,26754.918565829998,53420.51983224
2024-09-08,11:02:58.000,252,11056095,5845,0,1725793377,13157.926824969989,30448.274983680007,53420.54778072
2024-09-08,11:02:59.000,252,11056046,5285,0,1725793378,13157.906616039989,29063.297166930002,53420.505858
2024-09-08,11:03:00.000,252,11056090,5285,0,1725793379,13157.933561279999,31833.344439120003,53420.540793600005
2024-09-08,11:03:01.000,252,11056110,5365,0,1725793380,13157.893143419999,26755.017253650003,53420.540793600005
2024-09-08,11:03:02.000,252,11056066,5245,0,1725793381,13157.913352349999,30448.387769759996,53420.60367768001
2024-09-08,11:03:03.000,252,11056064,5125,0,1725793382,13157.913352349999,26293.468417769996,53420.55476784001
2024-09-08,11:03:04.000,252,11056091,6084,0,1725793383,13157.866198179989,29986.71909867,53420.46393528001
2024-09-08,11:03:05.000,252,11056092,5605,0,1725793384,13157.886407109989,33218.41389456,53420.52681936
2024-09-08,11:03:06.000,252,11056140,5365,0,1725793385,13157.913352349999,32756.808665639997,53420.54778072
2024-09-08,11:03:07.000,252,11056150,5205,0,1725793386,13157.899879729994,25831.891385370007,53420.51284512001
2024-09-08,11:03:08.000,252,11056082,5205,0,1725793387,13157.872934489998,24908.617485359995,53420.51284512001
2024-09-08,11:03:09.000,252,11056102,4445,0,1725793388,13157.866198179989,35527.01806782,53420.41502544001
2024-09-08,11:03:10.000,252,11056106,4405,0,1725793389,13157.886407109989,30910.366602570008,53420.4709224
2024-09-08,11:03:11.000,252,11056078,4365,0,1725793390,13157.872934489998,28602.03734538,53420.45694816
2024-09-08,11:03:12.000,252,11056080,5285,0,1725793391,13157.872934489998,30910.45824126,53420.51983224
2024-09-08,11:03:13.000,252,11056095,5485,0,1725793392,13157.906616039989,24908.758467959997,53420.52681936
2024-09-08,11:03:14.000,252,11056107,5125,0,1725793393,13157.899879729994,27217.13706906,53420.49887088
2024-09-08,11:03:15.000,252,11056066,4445,0,1725793394,13157.899879729994,29063.81880255,53420.45694816
2024-09-08,11:03:16.000,252,11056077,5725,0,1725793395,13157.886407109989,29063.882244720007,53420.47790952
2024-09-08,11:03:17.000,252,11056053,5765,0,1725793396,13157.845989249989,29525.529768420005,53420.49887088
2024-09-08,11:03:18.000,252,11056156,5165,0,1725793397,13157.845989249989,30910.62742038,53420.48489664001
2024-09-08,11:03:19.000,252,11056097,5165,0,1725793398,13157.845989249989,29525.59321059,53420.46393528001
2024-09-08,11:03:20.000,252,11056146,5005,0,1725793399,13157.866198179989,35527.33527867,53420.46393528001
2024-09-08,11:03:21.000,252,11056130,5365,0,1725793400,13157.886407109989,26293.954807739996,53420.52681936
2024-09-08,11:03:22.000,252,11056088,5445,0,1725793401,13157.886407109989,35065.638411060005,53420.505858
2024-09-08,11:03:23.000,252,11056125,5925,0,1725793402,13157.899879729994,25832.27908752,53420.52681936
2024-09-08,11:03:24.000,252,11056088,5405,0,1725793403,13157.933561279999,30910.62742038,53420.55476784001
2024-09-08,11:03:25.000,252,11056125,4845,0,1725793404,13157.947033899989,25832.27908752,53420.49887088
2024-09-08,11:03:26.000,252,11056089,5765,0,1725793405,13157.973979139999,35989.003949759994,53420.540793600005
2024-09-08,11:03:27.000,252,11056104,5245,0,1725793406,13157.96724282999,28602.34045797,53420.442973920006
2024-09-08,11:03:28.000,252,11056045,5965,0,1725793407,13157.98745175999,32295.62638452,53420.491883760005
2024-09-08,11:03:29.000,252,11056095,5565,0,1725793408,13158.07502379,28140.601295579996,53420.49887088
2024-09-08,11:03:30.000,252,11056019,5765,0,1725793409,13158.061551169994,27678.989017529995,53420.45694816
2024-09-08,11:03:31.000,252,11056067,5845,0,1725793410,13158.07502379,27217.30624818,53420.51983224
2024-09-08,11:03:32.000,252,11056037,5925,0,1725793411,13158.08849640999,29525.607308849998,53420.54778072
2024-09-08,11:03:33.000,252,11056062,5285,0,1725793412,13158.122177959995,24908.948794469994,53420.48489664001
2024-09-08,11:03:34.000,252,11056098,5285,0,1725793413,13158.08849640999,26293.8984147,53420.48489664001
2024-09-08,11:03:35.000,252,11056040,5085,0,1725793414,13158.15585951,31372.281993209996,53420.53380648001
2024-09-08,11:03:36.000,252,11056080,5405,0,1725793415,13158.17606844,30448.930552770005,53420.54778072
2024-09-08,11:03:37.000,252,11056080,5325,0,1725793416,13158.17606844,30910.59217473,53420.53380648001
2024-09-08,11:03:38.000,252,11056091,5965,0,1725793417,13158.16933212999,31833.964762560005,53420.48489664001
2024-09-08,11:03:39.000,252,11056086,5325,0,1725793418,13158.14912319999,31833.943615170007,53420.53380648001
2024-09-08,11:03:40.000,252,11056088,5285,0,1725793419,13158.16933212999,30448.944651030004,53420.54778072
2024-09-08,11:03:41.000,252,11056108,4445,0,1725793420,13158.16933212999,27678.91852623,53420.5757292
2024-09-08,11:03:42.000,252,11056100,5125,0,1725793421,13158.122177959995,29987.22663603,53420.5757292
2024-09-08,11:03:43.000,252,11056053,5565,0,1725793422,13158.101969029995,24447.26602512,53420.56874208
2024-09-08,11:03:44.000,252,11056115,5805,0,1725793423,13158.081760099994,31372.253796689998,53420.58271632001
2024-09-08,11:03:45.000,252,11056051,5884,0,1725793424,13158.10870533999,28602.269966670006,53420.54778072
2024-09-08,11:03:46.000,252,11056077,4925,0,1725793425,13158.08849640999,29525.614357979997,53420.589703440004
2024-09-08,11:03:47.000,252,11056106,5044,0,1725793426,13158.061551169994,26755.644626220004,53420.63162616001
2024-09-08,11:03:48.000,252,11056065,5525,0,1725793427,13157.980715449994,26293.990053390007,53420.55476784001
2024-09-08,11:03:49.000,252,11056077,5485,0,1725793428,13158.02786961999,35527.405769970006,53420.53380648001
2024-09-08,11:03:50.000,252,11056160,4365,0,1725793429,13158.00766068999,29064.065522100005,53420.56874208
2024-09-08,11:03:51.000,252,11056072,5245,0,1725793430,13157.98745175999,33219.139954950006,53420.58271632001
2024-09-08,11:03:52.000,252,11056029,5684,0,1725793431,13157.973979139999,31372.451172329995,53420.63861328
2024-09-08,11:03:53.000,252,11056099,5725,0,1725793432,13157.940297589994,29064.185357309994,53420.5757292
2024-09-08,11:03:54.000,252,11056109,5925,0,1725793433,13157.960506519994,29525.875175790003,53420.58271632001
2024-09-08,11:03:55.000,252,11056068,5485,0,1725793434,13157.920088659994,29064.26994687,53420.61765192
2024-09-08,11:03:56.000,252,11056031,5445,0,1725793435,13157.953770209999,31834.31721906,53420.58271632001
2024-09-08,11:03:57.000,252,11056088,5085,0,1725793436,13158.02786961999,27679.299179249996,53420.6456004
2024-09-08,11:03:58.000,252,11056080,5165,0,1725793437,13158.02786961999,32296.021135799994,53420.659574640005
2024-09-08,11:03:59.000,252,11056134,5405,0,1725793438,13157.98745175999,32757.781445579996,53420.59669056
2024-09-08,11:04:00.000,252,11056129,5565,0,1725793439,13158.034605929999,28141.059489029998,53420.65258752001
2024-09-08,11:04:01.000,252,11056099,5645,0,1725793440,13158.014396999999,27217.686901199995,53420.61765192
2024-09-08,11:04:02.000,252,11056076,4645,0,1725793441,13158.05481486,26756.074623149994,53420.65258752001
2024-09-08,11:04:03.000,252,11056031,5765,0,1725793442,13158.07502379,29987.790566430005,53420.589703440004
2024-09-08,11:04:04.000,252,11056064,5445,0,1725793443,13158.09523272,30911.10676122,53420.610664800006
2024-09-08,11:04:05.000,252,11056126,4245,0,1725793444,13158.09523272,34142.815655369996,53420.67354888
2024-09-08,11:04:06.000,252,11056055,5645,0,1725793445,13158.11544165,26756.088721410008,53420.63162616001
2024-09-08,11:04:07.000,252,11056090,5205,0,1725793446,13158.122177959995,27679.41901446,53420.65258752001
2024-09-08,11:04:08.000,252,11056113,5765,0,1725793447,13158.122177959995,29987.776468170006,53420.58271632001
2024-09-08,11:04:09.000,252,11056061,5725,0,1725793448,13158.142386889995,31834.465250790003,53420.6456004
2024-09-08,11:04:10.000,252,11056038,5325,0,1725793449,13158.09523272,30449.508581429996,53420.62463904
2024-09-08,11:04:11.000,252,11056037,5845,0,1725793450,13158.122177959995,24909.428135309994,53420.63162616001
2024-09-08,11:04:12.000,252,11056088,5445,0,1725793451,13158.122177959995,27679.447210979997,53420.61765192
2024-09-08,11:04:13.000,252,11056081,5165,0,1725793452,13158.17606844,30911.177252520007,53420.68053600001
2024-09-08,11:04:14.000,252,11056091,5925,0,1725793453,13158.15585951,25371.103855530004,53420.67354888
2024-09-08,11:04:15.000,252,11056079,5005,0,1725793454,13158.15585951,29987.868106859998,53420.69451024
2024-09-08,11:04:16.000,252,11056090,5245,0,1725793455,13158.182804749995,24447.865201170003,53420.70149736001
2024-09-08,11:04:17.000,252,11056066,5605,0,1725793456,13158.14912319999,31372.972807950006,53420.708484480005
2024-09-08,11:04:18.000,252,11056117,4805,0,1725793457,13158.15585951,35066.33627493,53420.74342008
2024-09-08,11:04:19.000,252,11055929,5805,0,1725793458,13158.15585951,29987.952696420005,53420.757394320004
2024-09-08,11:04:20.000,252,11056100,4525,0,1725793459,13158.122177959995,30449.649564029998,53420.69451024
2024-09-08,11:04:21.000,252,11056074,4485,0,1725793460,13158.15585951,29526.354516630003,53420.74342008
2024-09-08,11:04:22.000,252,11056124,4645,0,1725793461,13158.162595819995,27218.004112049995,53420.84123976
2024-09-08,11:04:23.000,252,11056082,4445,0,1725793462,13158.2164863,28141.334405100002,53420.81329128
2024-09-08,11:04:24.000,252,11056119,5645,0,1725793463,13158.16933212999,24448.020282030004,53420.79232992
2024-09-08,11:04:25.000,252,11056076,4245,0,1725793464,13158.16933212999,28141.36965075,53420.79232992
2024-09-08,11:04:26.000,252,11056049,5805,0,1725793465,13158.162595819995,31834.733117730008,53420.77136856001
2024-09-08,11:04:27.000,252,11056059,4965,0,1725793466,13158.14912319999,31373.02215186,53420.778355680006
2024-09-08,11:04:28.000,252,11055929,5805,0,1725793467,13158.20974998999,29064.714042060004,53420.7154716
2024-09-08,11:04:29.000,252,11056109,5684,0,1725793468,13158.203013679995,32296.394739690004,53420.86220112
2024-09-08,11:04:30.000,252,11056072,5165,0,1725793469,13158.203013679995,29526.36861489,53420.757394320004
2024-09-08,11:04:31.000,252,11056039,5684,0,1725793470,13158.22995891999,31834.690822949997,53420.81329128
2024-09-08,11:04:32.000,252,11056097,5684,0,1725793471,13158.203013679995,31372.958709690007,53420.83425264
2024-09-08,11:04:33.000,252,11056138,5165,0,1725793472,13158.20974998999,26756.18740923,53420.7853428
2024-09-08,11:04:34.000,252,11056035,5925,0,1725793473,13158.27037677999,26756.17331097,53420.84822688001
2024-09-08,11:04:35.000,252,11056056,5005,0,1725793474,13158.2164863,29526.22058316,53420.79931704001
2024-09-08,11:04:36.000,252,11056031,5645,0,1725793475,13158.263640469995,33681.245672100005,53420.82027840001
2024-09-08,11:04:37.000,252,11056005,5605,0,1725793476,13158.304058329995,29987.790566430005,53420.79931704001
2024-09-08,11:04:38.000,252,11056040,5325,0,1725793477,13158.27711309,31834.458201660003,53420.827265520005
2024-09-08,11:04:39.000,252,11056109,4965,0,1725793478,13158.29058570999,28602.65061969,53420.84822688001
2024-09-08,11:04:40.000,252,11056041,4845,0,1725793479,13158.29732202,27217.658704679998,53420.86220112
2024-09-08,11:04:41.000,252,11056067,5645,0,1725793480,13158.25690416,28140.939653819994,53420.84822688001
2024-09-08,11:04:42.000,252,11056095,5125,0,1725793481,13158.25016784999,30449.247763620006,53420.84123976
2024-09-08,11:04:43.000,252,11056032,5445,0,1725793482,13158.283849399995,31834.225580369995,53420.827265520005
2024-09-08,11:04:44.000,252,11056037,5165,0,1725793483,13158.27037677999,27679.165245779994,53420.827265520005
2024-09-08,11:04:45.000,252,11056090,5565,0,1725793484,13158.25016784999,32295.873104069993,53420.827265520005
2024-09-08,11:04:46.000,252,11055992,5205,0,1725793485,13158.223222609995,31372.514614500004,53420.79232992
2024-09-08,11:04:47.000,252,11055981,5725,0,1725793486,13158.243431539995,30910.852992540007,53420.84123976
2024-09-08,11:04:48.000,252,11056067,6245,0,1725793487,13158.283849399995,35065.800541050005,53420.91111096
2024-09-08,11:04:49.000,252,11056010,4525,0,1725793488,13158.22995891999,27679.144098389996,53420.83425264
2024-09-08,11:04:50.000,252,11055979,5925,0,1725793489,13158.162595819995,31834.211482109997,53420.93905944001
2024-09-08,11:04:51.000,252,11056076,5325,0,1725793490,13158.19627737,28140.805720350007,53420.89014960001
2024-09-08,11:04:52.000,252,11055921,5645,0,1725793491,13158.17606844,28140.848015130003,53420.80630416
2024-09-08,11:04:53.000,252,11056077,5565,0,1725793492,13158.10870533999,27217.524771209995,53420.93207232
2024-09-08,11:04:54.000,252,11056099,5725,0,1725793493,13158.122177959995,25370.850086849998,53420.91111096
2024-09-08,11:04:55.000,252,11056083,5565,0,1725793494,13158.101969029995,27217.581164250005,53420.93207232
2024-09-08,11:04:56.000,252,11056054,4485,0,1725793495,13158.034605929999,28602.65766882,53420.91809808001
2024-09-08,11:04:57.000,252,11056039,5765,0,1725793496,13158.000924379994,29525.973863609994,53420.946046560006
2024-09-08,11:04:58.000,252,11056065,4765,0,1725793497,13158.02786961999,31372.71903927,53420.89014960001
2024-09-08,11:04:59.000,252,11056057,5525,0,1725793498,13157.980715449994,23985.992105309997,53420.89014960001
2024-09-08,11:05:00.000,252,11056009,4845,0,1725793499,13157.96724282999,25371.089757270005,53420.88316248
2024-09-08,11:05:01.000,252,11056064,4685,0,1725793500,13157.933561279999,33681.21747557999,53420.855214
2024-09-08,11:05:02.000,252,11055893,4645,0,1725793501,13157.893143419999,28602.890290109994,53420.93207232
2024-09-08,11:05:03.000,252,11056058,5285,0,1725793502,13157.886407109989,28141.320306840003,53420.925085200004
2024-09-08,11:05:04.000,252,11056104,5565,0,1725793503,13157.859461869994,25832.969902259996,53420.91809808001
2024-09-08,11:05:05.000,252,11056085,4685,0,1725793504,13157.819044009993,29988.072531629994,53420.86918824001
2024-09-08,11:05:06.000,252,11056103,5645,0,1725793505,13157.839252939993,36451.54671297,53420.876175360005
2024-09-08,11:05:07.000,252,11056122,4445,0,1725793506,13157.812307699998,25371.46336116,53420.876175360005
2024-09-08,11:05:08.000,252,11056085,5005,0,1725793507,13157.839252939993,31835.015082929996,53420.89713672001
2024-09-08,11:05:09.000,252,11056105,5684,0,1725793508,13157.792098769998,33220.063390979994,53420.86918824001
2024-09-08,11:05:10.000,252,11056153,5684,0,1725793509,13157.805571389988,30911.74118292,53420.83425264
2024-09-08,11:05:11.000,252,11056094,5205,0,1725793510,13157.798835079993,28603.390778340006,53420.83425264
2024-09-08,11:05:12.000,252,11055941,5765,0,1725793511,13157.812307699998,27218.342470289994,53420.82027840001
2024-09-08,11:05:13.000,252,11056039,4605,0,1725793512,13157.879670799994,31373.466247050004,53420.81329128
2024-09-08,11:05:14.000,252,11056032,5605,0,1725793513,13157.886407109989,28603.433073120003,53420.827265520005
2024-09-08,11:05:15.000,252,11056086,5285,0,1725793514,13157.879670799994,29065.115842469997,53420.778355680006
2024-09-08,11:05:16.000,252,11056122,5325,0,1725793515,13157.906616039989,27680.102780069996,53420.827265520005
2024-09-08,11:05:17.000,252,11056130,5525,0,1725793516,13157.96724282999,32758.563899009998,53420.83425264
2024-09-08,11:05:18.000,252,11056022,5245,0,1725793517,13158.021133309994,28141.764402030007,53420.83425264
2024-09-08,11:05:19.000,252,11056068,5285,0,1725793518,13158.04807854999,25833.371702670003,53420.76438144
2024-09-08,11:05:20.000,252,11056100,5445,0,1725793519,13158.07502379,33220.18322619,53420.827265520005
2024-09-08,11:05:21.000,252,11056141,4845,0,1725793520,13158.162595819995,31835.156065529998,53420.86918824001
2024-09-08,11:05:22.000,252,11056098,5365,0,1725793521,13158.162595819995,34143.41483142,53420.876175360005
2024-09-08,11:05:23.000,252,11056138,5285,0,1725793522,13158.18954105999,33220.112734890005,53420.82027840001
2024-09-08,11:05:24.000,252,11056090,5405,0,1725793523,13158.23669523,28141.66571421,53420.81329128
2024-09-08,11:05:25.000,252,11056119,5565,0,1725793524,13158.27037677999,30449.987922269996,53420.81329128
2024-09-08,11:05:26.000,252,11056094,4805,0,1725793525,13158.31079463999,28141.588173779994,53420.86220112
2024-09-08,11:05:27.000,252,11056091,5725,0,1725793526,13158.33100356999,26756.568062250008,53420.84822688001
2024-09-08,11:05:28.000,252,11056085,4925,0,1725793527,13158.364685119996,29526.629432700007,53420.90412384
2024-09-08,11:05:29.000,252,11056129,5165,0,1725793528,13158.324267259995,29526.650580090005,53420.91111096
2024-09-08,11:05:30.000,252,11056056,4605,0,1725793529,13158.263640469995,32296.641459239996,53420.88316248
2024-09-08,11:05:31.000,252,11056125,4885,0,1725793530,13158.33100356999,27679.919502689998,53420.876175360005
2024-09-08,11:05:32.000,252,11056077,4965,0,1725793531,13158.27711309,29064.9114177,53420.925085200004
2024-09-08,11:05:33.000,252,11056102,5365,0,1725793532,13158.263640469995,29526.636481830006,53420.876175360005
2024-09-08,11:05:34.000,252,11055921,5765,0,1725793533,13158.283849399995,33681.63337425,53420.90412384
2024-09-08,11:05:35.000,252,11056058,5525,0,1725793534,13158.22995891999,29988.298103790003,53420.93207232
2024-09-08,11:05:36.000,252,11056068,5325,0,1725793535,13158.20974998999,31835.008033799997,53420.925085200004
2024-09-08,11:05:37.000,252,11056096,4365,0,1725793536,13158.23669523,35066.702829689995,53420.925085200004
2024-09-08,11:05:38.000,252,11056064,4445,0,1725793537,13158.23669523,30449.987922269996,53420.97399504
2024-09-08,11:05:39.000,252,11056059,5205,0,1725793538,13158.243431539995,31373.388706619997,53420.9600208
2024-09-08,11:05:40.000,252,11056075,5925,0,1725793539,13158.25690416,29526.671727480003,53420.97399504
2024-09-08,11:05:41.000,252,11056033,4765,0,1725793540,13158.25690416,31373.416903139994,53420.97399504
2024-09-08,11:05:42.000,252,11056043,4725,0,1725793541,13158.25690416,29988.368595089996,53420.98796928001
2024-09-08,11:05:43.000,252,11056036,4485,0,1725793542,13158.283849399995,30911.72003553,53421.01591776001
2024-09-08,11:05:44.000,252,11055935,5765,0,1725793543,13158.29058570999,29526.69287487,53420.96700792001
2024-09-08,11:05:45.000,252,11056037,5044,0,1725793544,13158.25016784999,34605.146944680004,53420.994956400005
2024-09-08,11:05:46.000,252,11056030,4645,0,1725793545,13158.263640469995,26756.631504420002,53421.05085336
2024-09-08,11:05:47.000,252,11056071,6045,0,1725793546,13158.25690416,26294.998078980003,53421.00893064
2024-09-08,11:05:48.000,252,11056080,4365,0,1725793547,13158.25690416,27679.968846599993,53421.029892
2024-09-08,11:05:49.000,252,11056029,5725,0,1725793548,13158.23669523,28141.66571421,53421.00893064
2024-09-08,11:05:50.000,252,11056040,4605,0,1725793549,13158.25690416,27679.982944860007,53421.06482760001
2024-09-08,11:05:51.000,252,11056045,5805,0,1725793550,13158.27037677999,32758.415867279997,53421.043866240005
2024-09-08,11:05:52.000,252,11056082,5445,0,1725793551,13158.263640469995,30450.030217050007,53421.029892
2024-09-08,11:05:53.000,252,11056055,4965,0,1725793552,13158.283849399995,29526.636481830006,53421.03687912001
2024-09-08,11:05:54.000,252,11056052,5325,0,1725793553,13158.27037677999,29988.382693349995,53421.02290488
2024-09-08,11:05:55.000,252,11056052,5445,0,1725793554,13158.27711309,32296.75424532,53420.93905944001
2024-09-08,11:05:56.000,252,11056050,4445,0,1725793555,13158.27037677999,22601.613464609996,53421.02290488
2024-09-08,11:05:57.000,252,11056015,4925,0,1725793556,13158.29732202,30450.10070835,53421.07880184
2024-09-08,11:05:58.000,252,11056043,5645,0,1725793557,13158.27037677999,35528.498385119994,53421.029892
2024-09-08,11:05:59.000,252,11056074,5285,0,1725793558,13158.29058570999,28141.757352900007,53421.029892
2024-09-08,11:06:00.000,252,11056054,4365,0,1725793559,13158.29732202,31835.226556830006,53421.00893064
2024-09-08,11:06:01.000,252,11056070,4485,0,1725793560,13158.29058570999,28603.559957460006,53421.06482760001
2024-09-08,11:06:02.000,252,11056070,5285,0,1725793561,13158.22995891999,30911.924460299997,53421.043866240005
2024-09-08,11:06:03.000,252,11056055,4725,0,1725793562,13158.27037677999,31373.607229650006,53421.029892
2024-09-08,11:06:04.000,252,11056072,5525,0,1725793563,13158.22995891999,30911.90331291,53421.03687912001
2024-09-08,11:06:05.000,252,11056076,4485,0,1725793564,13158.25016784999,33220.35945444,53421.07880184
2024-09-08,11:06:06.000,252,11056032,5245,0,1725793565,13158.25690416,27680.243762669998,53421.057840479996
2024-09-08,11:06:07.000,252,11056078,4605,0,1725793566,13158.243431539995,32758.740127259996,53421.043866240005
2024-09-08,11:06:08.000,252,11056093,5725,0,1725793567,13158.25016784999,35990.441972279994,53421.07880184
2024-09-08,11:06:09.000,252,11056045,5925,0,1725793568,13158.324267259995,26756.941666140003,53421.092776080004
2024-09-08,11:06:10.000,252,11056062,5565,0,1725793569,13158.31079463999,32758.754225519995,53421.07880184
2024-09-08,11:06:11.000,252,11056096,5165,0,1725793570,13158.33773988,30912.030197250002,53421.092776080004
2024-09-08,11:06:12.000,252,11056057,5925,0,1725793571,13158.31079463999,27680.321303100005,53421.12771168
2024-09-08,11:06:13.000,252,11056020,4325,0,1725793572,13158.324267259995,31373.734113989995,53421.14168592
2024-09-08,11:06:14.000,252,11055960,5125,0,1725793573,13158.344476189995,29065.299119849995,53421.113737440006
2024-09-08,11:06:15.000,252,11055854,5165,0,1725793574,13158.425311909996,25833.56202918,53421.14168592
2024-09-08,11:06:16.000,252,11055875,4845,0,1725793575,13158.425311909996,26295.20250375,53421.14867304
2024-09-08,11:06:17.000,252,11055975,5884,0,1725793576,13158.405102979996,30450.305133119997,53421.13469880001
2024-09-08,11:06:18.000,252,11055982,4525,0,1725793577,13158.506147629996,30450.234641820003,53421.14867304
2024-09-08,11:06:19.000,252,11056035,5125,0,1725793578,13158.499411320001,27680.20851702,53421.14867304
2024-09-08,11:06:20.000,252,11056039,4885,0,1725793579,13158.539829180001,31373.600180520007,53421.15566016001
2024-09-08,11:06:21.000,252,11055983,5605,0,1725793580,13158.566774419996,27680.20851702,53421.0997632
2024-09-08,11:06:22.000,252,11056016,4605,0,1725793581,13158.613928589992,30450.220543560004,53421.20457000001
2024-09-08,11:06:23.000,252,11056004,4485,0,1725793582,13158.627401209997,27218.497551149994,53421.19059576
2024-09-08,11:06:24.000,252,11056001,5965,0,1725793583,13158.593719659992,36451.9767099,53421.18360864001
2024-09-08,11:06:25.000,252,11055988,4445,0,1725793584,13158.647610139997,29526.946643550007,53421.19758288
2024-09-08,11:06:26.000,252,11055994,4725,0,1725793585,13158.613928589992,31835.28294987,53421.211557120005
2024-09-08,11:06:27.000,252,11056096,4405,0,1725793586,13158.640873830002,29065.313218109994,53421.225531359996
2024-09-08,11:06:28.000,252,11056022,5525,0,1725793587,13158.613928589992,24910.252883520006,53421.21854424
2024-09-08,11:06:29.000,252,11056063,4885,0,1725793588,13158.634137519992,23063.599346550007,53421.225531359996
2024-09-08,11:06:30.000,252,11056046,4645,0,1725793589,13158.620664900001,28142.032268969997,53421.281428320006
2024-09-08,11:06:31.000,252,11056065,5005,0,1725793590,13158.580247040001,31835.515571159995,53421.20457000001
2024-09-08,11:06:32.000,252,11056139,4765,0,1725793591,13158.586983349996,28142.15210418,53421.2395056
2024-09-08,11:06:33.000,252,11056022,5325,0,1725793592,13158.573510729992,29988.79154289,53421.2395056
2024-09-08,11:06:34.000,252,11056106,5605,0,1725793593,13158.546565489996,26757.12494352,53421.211557120005
2024-09-08,11:06:35.000,252,11056082,5165,0,1725793594,13158.533092869991,28603.841922659994,53421.2395056
2024-09-08,11:06:36.000,252,11056062,5485,0,1725793595,13158.533092869991,27680.53982613,53421.24649272
2024-09-08,11:06:37.000,252,11056108,5405,0,1725793596,13158.512883939991,23987.141113499994,53421.3093768
2024-09-08,11:06:38.000,252,11056096,5205,0,1725793597,13158.506147629996,30912.305113320006,53421.35828664
2024-09-08,11:06:39.000,252,11056095,5645,0,1725793598,13158.465729769996,28603.94061048,53421.32335104001
2024-09-08,11:06:40.000,252,11056078,5445,0,1725793599,13158.465729769996,29988.883181580008,53421.29540256
2024-09-08,11:06:41.000,252,11056092,5285,0,1725793600,13158.41183928999,31373.966735280002,53421.33732528
2024-09-08,11:06:42.000,252,11056153,5805,0,1725793601,13158.425311909996,27218.850007650006,53421.330338160005
2024-09-08,11:06:43.000,252,11056097,5765,0,1725793602,13158.452257149991,33682.39468029,53421.260466960004
2024-09-08,11:06:44.000,252,11056020,5405,0,1725793603,13158.452257149991,31374.051324839995,53421.24649272
2024-09-08,11:06:45.000,252,11056029,5565,0,1725793604,13158.405102979996,25833.914485679998,53421.28841544
2024-09-08,11:06:46.000,252,11056104,5085,0,1725793605,13158.41183928999,29065.665674610005,53421.23251848001
2024-09-08,11:06:47.000,252,11056097,5684,0,1725793606,13158.432048219991,29989.024164179995,53421.30238968001
2024-09-08,11:06:48.000,252,11056089,5805,0,1725793607,13158.425311909996,30912.488390700004,53421.29540256
2024-09-08,11:06:49.000,252,11056090,4045,0,1725793608,13158.465729769996,27680.730152639997,53421.32335104001
2024-09-08,11:06:50.000,252,11056075,5605,0,1725793609,13158.43878453,31374.178209179998,53421.32335104001
2024-09-08,11:06:51.000,252,11056118,5125,0,1725793610,13158.452257149991,26757.4492035,53421.31636392
2024-09-08,11:06:52.000,252,11056051,4685,0,1725793611,13158.485938699996,31835.95261722,53421.3093768
2024-09-08,11:06:53.000,252,11056115,5725,0,1725793612,13158.526356559996,27680.899331759996,53421.330338160005
2024-09-08,11:06:54.000,252,11055928,4525,0,1725793613,13158.526356559996,30912.657569820003,53421.3093768
2024-09-08,11:06:55.000,252,11056060,4285,0,1725793614,13158.580247040001,32297.762270909996,53421.30238968001
2024-09-08,11:06:56.000,252,11056079,4805,0,1725793615,13158.580247040001,29989.390718940005,53421.30238968001
2024-09-08,11:06:57.000,252,11056093,5565,0,1725793616,13158.640873830002,29527.757293500006,53421.330338160005
2024-09-08,11:06:58.000,252,11056127,5645,0,1725793617,13158.647610139997,25372.689909780005,53421.28841544
2024-09-08,11:06:59.000,252,11056042,5205,0,1725793618,13158.634137519992,32759.593071990006,53421.29540256
2024-09-08,11:07:00.000,252,11056143,5565,0,1725793619,13158.688027999997,31374.530665679995,53421.35129952001
2024-09-08,11:07:01.000,252,11056124,4405,0,1725793620,13158.701500620002,29066.109769799994,53421.28841544
2024-09-08,11:07:02.000,252,11056120,4685,0,1725793621,13158.708236929997,27219.3786924,53421.36527376
2024-09-08,11:07:03.000,252,11056115,5765,0,1725793622,13158.714973239992,25372.689909780005,53421.393222239996
2024-09-08,11:07:04.000,252,11056097,5044,0,1725793623,13158.735182169992,27681.01916697,53421.3443124
2024-09-08,11:07:05.000,252,11056077,4765,0,1725793624,13158.728445859997,28142.758329360004,53421.393222239996
2024-09-08,11:07:06.000,252,11056073,5725,0,1725793625,13158.735182169992,31836.24163155,53421.35828664
2024-09-08,11:07:07.000,252,11056083,5684,0,1725793626,13158.768863719997,29066.03222937,53421.35828664
2024-09-08,11:07:08.000,252,11056100,5325,0,1725793627,13158.735182169992,27219.350495880004,53421.40020936001
2024-09-08,11:07:09.000,252,11056075,4805,0,1725793628,13158.755391099992,31836.135894599996,53421.3443124
2024-09-08,11:07:10.000,252,11056091,4845,0,1725793629,13158.755391099992,29066.145015450005,53421.393222239996
2024-09-08,11:07:11.000,252,11056077,5684,0,1725793630,13158.735182169992,32759.51553156,53421.40020936001
2024-09-08,11:07:12.000,252,11056091,6005,0,1725793631,13158.728445859997,26295.963809790002,53421.379248000005
2024-09-08,11:07:13.000,252,11056090,5405,0,1725793632,13158.694764309992,31836.164091119994,53421.393222239996
2024-09-08,11:07:14.000,252,11056093,5845,0,1725793633,13158.741918480002,33682.82467722001,53421.35129952001
2024-09-08,11:07:15.000,252,11056057,5805,0,1725793634,13158.755391099992,29066.03222937,53421.45610632
2024-09-08,11:07:16.000,252,11056142,5245,0,1725793635,13158.708236929997,26757.660677399996,53421.43514496
2024-09-08,11:07:17.000,252,11056139,5605,0,1725793636,13158.714973239992,29989.44711198,53421.428157840004
2024-09-08,11:07:18.000,252,11056062,4485,0,1725793637,13158.640873830002,26296.076595870007,53421.40719648
2024-09-08,11:07:19.000,252,11056107,5725,0,1725793638,13158.654346449992,31374.62230437,53421.498029040005
2024-09-08,11:07:20.000,252,11056133,5565,0,1725793639,13158.647610139997,29989.658585879995,53421.42117072001
2024-09-08,11:07:21.000,252,11056055,4845,0,1725793640,13158.586983349996,24449.472402810003,53421.42117072001
2024-09-08,11:07:22.000,252,11056127,5565,0,1725793641,13158.620664900001,25372.873187160003,53421.449119200006
2024-09-08,11:07:23.000,252,11056083,5765,0,1725793642,13158.586983349996,34144.81760829,53421.4141836
2024-09-08,11:07:24.000,252,11056120,5325,0,1725793643,13158.566774419996,29989.799568479997,53421.449119200006
2024-09-08,11:07:25.000,252,11056077,5965,0,1725793644,13158.560038110001,29528.15909391,53421.46309344
2024-09-08,11:07:26.000,252,11056042,4645,0,1725793645,13158.539829180001,28143.13898238,53421.449119200006
2024-09-08,11:07:27.000,252,11056061,5285,0,1725793646,13158.533092869991,28143.13193325,53421.46309344
2024-09-08,11:07:28.000,252,11056012,5125,0,1725793647,13158.47920239,31836.59408805,53421.4840548
2024-09-08,11:07:29.000,252,11056111,5925,0,1725793648,13158.492675009991,30913.284942390004,53421.46309344
2024-09-08,11:07:30.000,252,11056083,5725,0,1725793649,13158.47920239,31836.643431959994,53421.47706768
2024-09-08,11:07:31.000,252,11056117,5684,0,1725793650,13158.472466079991,26758.196411280005,53421.498029040005
2024-09-08,11:07:32.000,252,11056058,5245,0,1725793651,13158.445520839996,25834.83087258,53421.393222239996
2024-09-08,11:07:33.000,252,11056071,5405,0,1725793652,13158.432048219991,34145.12777001,53421.40719648
2024-09-08,11:07:34.000,252,11056124,5485,0,1725793653,13158.425311909996,31836.706874130003,53421.56790024001
2024-09-08,11:07:35.000,252,11056082,5165,0,1725793654,13158.432048219991,29528.30007651,53421.47706768
2024-09-08,11:07:36.000,252,11056060,5405,0,1725793655,13158.39836667,26758.217558670003,53421.449119200006
2024-09-08,11:07:37.000,252,11056067,5925,0,1725793656,13158.384894049996,29066.645503680003,53421.47008056001
2024-09-08,11:07:38.000,252,11056069,5565,0,1725793657,13158.35121249999,28143.28701411,53421.42117072001
2024-09-08,11:07:39.000,252,11056091,5725,0,1725793658,13158.35121249999,25834.8590691,53421.47706768
2024-09-08,11:07:40.000,252,11055999,5845,0,1725793659,13158.35794881,30451.71495912,53421.47706768
2024-09-08,11:07:41.000,252,11056064,5285,0,1725793660,13158.37142142999,30913.34838456,53421.4840548
2024-09-08,11:07:42.000,252,11056044,5365,0,1725793661,13158.35121249999,22603.136076690003,53421.57488736
2024-09-08,11:07:43.000,252,11056011,5565,0,1725793662,13158.405102979996,29528.405813460005,53421.51899040001
2024-09-08,11:07:44.000,252,11056081,5845,0,1725793663,13158.425311909996,29066.69484759,53421.51200328
2024-09-08,11:07:45.000,252,11056103,5485,0,1725793664,13158.452257149991,31836.9112989,53421.51200328
2024-09-08,11:07:46.000,252,11056077,5845,0,1725793665,13158.432048219991,34606.97266935,53421.53995176001
2024-09-08,11:07:47.000,252,11056089,6084,0,1725793666,13158.425311909996,29528.48335389,53421.53995176001
2024-09-08,11:07:48.000,252,11055975,5925,0,1725793667,13158.432048219991,27681.780473010003,53421.58886160001
2024-09-08,11:07:49.000,252,11056083,5845,0,1725793668,13158.472466079991,25373.430068429996,53421.560913119996
2024-09-08,11:07:50.000,252,11056012,5285,0,1725793669,13158.465729769996,28143.533733660006,53421.553926
2024-09-08,11:07:51.000,252,11055997,5805,0,1725793670,13158.465729769996,30452.04626823,53421.53296464
2024-09-08,11:07:52.000,252,11056013,4605,0,1725793671,13158.499411320001,30913.707890189995,53421.57488736
2024-09-08,11:07:53.000,252,11056100,5365,0,1725793672,13158.472466079991,29990.448088439996,53421.53995176001
2024-09-08,11:07:54.000,252,11056032,5325,0,1725793673,13158.539829180001,25373.662689720004,53421.6237972
2024-09-08,11:07:55.000,252,11056077,5645,0,1725793674,13158.519620250001,32298.99586866,53421.595848720004
2024-09-08,11:07:56.000,252,11056050,5245,0,1725793675,13158.526356559996,25835.359557329997,53421.53995176001
2024-09-08,11:07:57.000,252,11055983,5725,0,1725793676,13158.492675009991,31375.60918257,53421.46309344
2024-09-08,11:07:58.000,252,11056103,5684,0,1725793677,13158.47920239,26758.816734720007,53421.56790024001
2024-09-08,11:07:59.000,252,11056092,5044,0,1725793678,13158.512883939991,31837.439983649994,53421.665719920005
2024-09-08,11:08:00.000,252,11056029,5525,0,1725793679,13158.472466079991,29067.34336755,53421.60982296001
2024-09-08,11:08:01.000,252,11055961,5765,0,1725793680,13158.465729769996,27220.66868319,53421.65873280001
2024-09-08,11:08:02.000,252,11056015,5925,0,1725793681,13158.45899346,31375.884098640003,53421.60982296001
2024-09-08,11:08:03.000,252,11056010,5285,0,1725793682,13158.4185756,28605.801580800005,53421.6237972
2024-09-08,11:08:04.000,252,11056025,5765,0,1725793683,13158.472466079991,26759.091650789996,53421.60982296001
2024-09-08,11:08:05.000,252,11056046,5125,0,1725793684,13158.485938699996,25373.979900570004,53421.67969416
2024-09-08,11:08:06.000,252,11056063,5645,0,1725793685,13158.485938699996,29067.547792319994,53421.68668128001
2024-09-08,11:08:07.000,252,11056046,4925,0,1725793686,13158.512883939991,28144.147007969994,53421.70764264001
2024-09-08,11:08:08.000,252,11056083,5645,0,1725793687,13158.539829180001,24450.642558389998,53421.65873280001
2024-09-08,11:08:09.000,252,11056071,5605,0,1725793688,13158.539829180001,27220.83786231,53421.665719920005
2024-09-08,11:08:10.000,252,11056052,5245,0,1725793689,13158.573510729992,31837.728997979997,53421.65873280001
2024-09-08,11:08:11.000,252,11056090,5165,0,1725793690,13158.560038110001,31837.721948849998,53421.65174568
2024-09-08,11:08:12.000,252,11056097,5684,0,1725793691,13158.600455970001,29067.63943101,53421.73559112001
2024-09-08,11:08:13.000,252,11056041,5285,0,1725793692,13158.613928589992,31376.08852341,53421.67270704
2024-09-08,11:08:14.000,252,11056048,5165,0,1725793693,13158.634137519992,24912.452212079996,53421.70764264001
2024-09-08,11:08:15.000,252,11056041,4885,0,1725793694,13158.661082760002,29991.012018840003,53421.70764264001
2024-09-08,11:08:16.000,252,11056043,4925,0,1725793695,13158.681291690002,29990.955625799994,53421.70065552
2024-09-08,11:08:17.000,252,11056019,4965,0,1725793696,13158.694764309992,26297.507569260008,53421.77751384001
2024-09-08,11:08:18.000,252,11056027,5485,0,1725793697,13158.688027999997,34146.234483420005,53421.7984752
2024-09-08,11:08:19.000,252,11055989,5925,0,1725793698,13158.789072649997,28144.259794049998,53421.74956536
2024-09-08,11:08:20.000,252,11056054,5285,0,1725793699,13158.789072649997,28605.956661660006,53421.7984752
2024-09-08,11:08:21.000,252,11056019,5765,0,1725793700,13158.836226819993,30452.708886449996,53421.77751384001
2024-09-08,11:08:22.000,252,11056027,4885,0,1725793701,13158.869908369998,29990.955625799994,53421.79148808
2024-09-08,11:08:23.000,252,11056054,4325,0,1725793702,13158.869908369998,35531.22639842999,53421.79148808
2024-09-08,11:08:24.000,252,11055993,5965,0,1725793703,13158.890117299998,31376.018032110005,53421.81943656
2024-09-08,11:08:25.000,252,11056076,5044,0,1725793704,13158.869908369998,28605.900268619996,53421.82642368001
2024-09-08,11:08:26.000,252,11056056,4405,0,1725793705,13158.869908369998,29067.554841449994,53421.81244944
2024-09-08,11:08:27.000,252,11056064,4525,0,1725793706,13158.896853609993,31837.71489972,53421.85437216001
2024-09-08,11:08:28.000,252,11056132,4685,0,1725793707,13158.930535159998,23988.98798556,53421.784500960006
2024-09-08,11:08:29.000,252,11056057,4725,0,1725793708,13158.896853609993,33222.784355159994,53421.84039792
2024-09-08,11:08:30.000,252,11056082,4365,0,1725793709,13158.856435749993,26297.43707796,53421.8683464
2024-09-08,11:08:31.000,252,11056110,4365,0,1725793710,13158.890117299998,31375.996884720007,53421.91725624
2024-09-08,11:08:32.000,252,11056101,5645,0,1725793711,13158.910326229998,27220.809665790002,53421.86135928
2024-09-08,11:08:33.000,252,11056124,5245,0,1725793712,13158.903589920003,32761.066340160003,53421.91026912
2024-09-08,11:08:34.000,252,11056086,5405,0,1725793713,13158.856435749993,28605.935514269993,53421.952191840006
2024-09-08,11:08:35.000,252,11056123,5645,0,1725793714,13158.829490509997,30452.694788189998,53421.896294879996
2024-09-08,11:08:36.000,252,11056099,5605,0,1725793715,13158.863172060002,26297.59215882,53421.91725624
2024-09-08,11:08:37.000,252,11056062,5245,0,1725793716,13158.869908369998,29067.857954039995,53421.896294879996
2024-09-08,11:08:38.000,252,11056055,5925,0,1725793717,13158.863172060002,29067.886150560007,53421.95917896
2024-09-08,11:08:39.000,252,11055991,5884,0,1725793718,13158.890117299998,33223.11566426999,53421.91725624
2024-09-08,11:08:40.000,252,11056071,5925,0,1725793719,13158.869908369998,29067.928445340003,53421.95917896
2024-09-08,11:08:41.000,252,11056077,5645,0,1725793720,13158.849699439997,34608.26266014,53422.01507592
2024-09-08,11:08:42.000,252,11056096,5245,0,1725793721,13158.903589920003,29068.048280550007,53421.99411456001
2024-09-08,11:08:43.000,252,11056067,5925,0,1725793722,13158.937271469993,30453.16003077,53422.07796
2024-09-08,11:08:44.000,252,11056042,5485,0,1725793723,13158.896853609993,30453.174129029998,53422.05699864
2024-09-08,11:08:45.000,252,11056094,5085,0,1725793724,13158.950744089998,30453.216423809994,53421.99411456001
2024-09-08,11:08:46.000,252,11056042,5285,0,1725793725,13158.896853609993,29991.491359680003,53422.04302440001
2024-09-08,11:08:47.000,252,11056070,5325,0,1725793726,13158.917062539993,32761.679614470006,53422.098921360004
2024-09-08,11:08:48.000,252,11056047,5925,0,1725793727,13158.930535159998,30453.258718590005,53422.04302440001
2024-09-08,11:08:49.000,252,11056011,5645,0,1725793728,13158.991161949998,31376.631306420008,53422.119882720006
2024-09-08,11:08:50.000,252,11056036,5125,0,1725793729,13159.004634569988,29529.872032500003,53422.10590848
2024-09-08,11:08:51.000,252,11056035,5805,0,1725793730,13159.031579809998,30915.004930109993,53422.09193424001
2024-09-08,11:08:52.000,252,11056045,5645,0,1725793731,13159.078733979994,31376.70884685,53422.14084408001
2024-09-08,11:08:53.000,252,11056046,5525,0,1725793732,13159.045052429989,26298.092647049998,53422.098921360004
2024-09-08,11:08:54.000,252,11056102,5525,0,1725793733,13159.085470289989,28606.576985100008,53422.10590848
2024-09-08,11:08:55.000,252,11056117,5805,0,1725793734,13159.139360769994,27683.176200750007,53422.10590848
2024-09-08,11:08:56.000,252,11056096,5245,0,1725793735,13159.105679219989,27221.507529659997,53422.18975392001
2024-09-08,11:08:57.000,252,11056135,5725,0,1725793736,13159.152833389999,28144.915363139997,53422.168792560005
2024-09-08,11:08:58.000,252,11056062,4765,0,1725793737,13159.152833389999,32761.841744460005,53422.20372816
2024-09-08,11:08:59.000,252,11056089,5805,0,1725793738,13159.139360769994,27683.232593790002,53422.25962512001
2024-09-08,11:09:00.000,252,11056103,5765,0,1725793739,13159.166306009989,28144.837822710004,53422.24565088
2024-09-08,11:09:01.000,252,11056116,4485,0,1725793740,13159.199987559994,33223.454022510006,53422.23866376001
2024-09-08,11:09:02.000,252,11056124,4485,0,1725793741,13159.22693279999,26759.817711180003,53422.24565088
2024-09-08,11:09:03.000,252,11056057,5605,0,1725793742,13159.240405419994,29991.625293150006,53422.25962512001
2024-09-08,11:09:04.000,252,11056103,5005,0,1725793743,13159.280823279994,27683.162102489994,53422.252638
2024-09-08,11:09:05.000,252,11056127,5884,0,1725793744,13159.31450483,27683.133905969997,53422.266612240004
2024-09-08,11:09:06.000,252,11056097,5645,0,1725793745,13159.37513162,29068.13991924,53422.32949632001
2024-09-08,11:09:07.000,252,11056085,5925,0,1725793746,13159.39534055,26298.043303140003,53422.3225092
2024-09-08,11:09:08.000,252,11056080,5365,0,1725793747,13159.43575841,30453.237571200007,53422.32949632001
2024-09-08,11:09:09.000,252,11056128,5285,0,1725793748,13159.4963852,31376.631306420008,53422.32949632001
2024-09-08,11:09:10.000,252,11056106,5285,0,1725793749,13159.44923102999,31838.292928380004,53422.3225092
2024-09-08,11:09:11.000,252,11056112,5165,0,1725793750,13159.503121509995,33685.052202299994,53422.35045768
2024-09-08,11:09:12.000,252,11056106,5125,0,1725793751,13159.53680306,29529.822688590008,53422.41334176
2024-09-08,11:09:13.000,252,11056081,5684,0,1725793752,13159.583957229996,31838.292928380004,53422.3923804
2024-09-08,11:09:14.000,252,11056049,5884,0,1725793753,13159.61090246999,32761.700761860004,53422.434303120004
2024-09-08,11:09:15.000,252,11056127,4965,0,1725793754,13159.624375089996,29991.604145760008,53422.4622516
2024-09-08,11:09:16.000,252,11056048,5205,0,1725793755,13159.651320329991,28606.51354293,53422.49718720001
2024-09-08,11:09:17.000,252,11056038,5365,0,1725793756,13159.685001879996,33685.15793925,53422.46923872
2024-09-08,11:09:18.000,252,11056094,5285,0,1725793757,13159.691738189991,32300.11668033,53422.53910992
2024-09-08,11:09:19.000,252,11056094,5325,0,1725793758,13159.745628669996,29991.597096629994,53422.51116144
2024-09-08,11:09:20.000,252,11056063,5845,0,1725793759,13159.738892360001,29529.977769449994,53422.5321228
2024-09-08,11:09:21.000,252,11056054,5165,0,1725793760,13159.765837599996,33223.482219030004,53422.56007128
2024-09-08,11:09:22.000,252,11056058,5365,0,1725793761,13159.759101290001,29991.653489670003,53422.553084160005
2024-09-08,11:09:23.000,252,11056018,4445,0,1725793762,13159.745628669996,31838.391616199995,53422.53910992
2024-09-08,11:09:24.000,252,11056097,6165,0,1725793763,13159.806255459996,29529.942523799997,53422.53910992
2024-09-08,11:09:25.000,252,11056095,5125,0,1725793764,13159.833200699992,29068.245656190004,53422.49718720001
2024-09-08,11:09:26.000,252,11056108,5325,0,1725793765,13159.799519150001,30453.32920989,53422.5321228
2024-09-08,11:09:27.000,252,11056086,4445,0,1725793766,13159.860145940002,30914.983782719995,53422.622955360006
2024-09-08,11:09:28.000,252,11056090,4325,0,1725793767,13159.866882249997,30453.286915110002,53422.57404552001
2024-09-08,11:09:29.000,252,11056078,4485,0,1725793768,13159.900563800002,29068.217459670006,53422.62994248
2024-09-08,11:09:30.000,252,11056074,4605,0,1725793769,13159.934245349992,25836.30414075,53422.62994248
2024-09-08,11:09:31.000,252,11056025,4845,0,1725793770,13159.940981660002,32299.989795989997,53422.64391672001
2024-09-08,11:09:32.000,252,11056066,4525,0,1725793771,13159.954454279992,32299.94750121,53422.7068008
2024-09-08,11:09:33.000,252,11056124,4605,0,1725793772,13160.015081069992,30914.842800119994,53422.69282656001
2024-09-08,11:09:34.000,252,11056037,4925,0,1725793773,13160.035289999993,29991.413819249996,53422.67885232
2024-09-08,11:09:35.000,252,11056047,4765,0,1725793774,13160.062235240002,30914.828701859995,53422.7068008
2024-09-08,11:09:36.000,252,11056082,4405,0,1725793775,13160.122862030003,26759.53574598,53422.776672
2024-09-08,11:09:37.000,252,11056106,5405,0,1725793776,13160.136334649993,28606.273872510006,53422.734749279996
2024-09-08,11:09:38.000,252,11056086,5485,0,1725793777,13160.190225129998,32761.475189699995,53422.769684880004
2024-09-08,11:09:39.000,252,11056137,4925,0,1725793778,13160.203697749988,27221.218515329994,53422.7068008
2024-09-08,11:09:40.000,252,11056073,5725,0,1725793779,13160.217170369993,28606.154037300003,53422.75571064
2024-09-08,11:09:41.000,252,11056027,4485,0,1725793780,13160.257588229993,29991.251689259996,53422.734749279996
2024-09-08,11:09:42.000,252,11056046,5085,0,1725793781,13160.304742399989,31837.968668400004,53422.74872352
2024-09-08,11:09:43.000,252,11056079,5565,0,1725793782,13160.277797159993,27682.668663389995,53422.72776216
2024-09-08,11:09:44.000,252,11056083,5884,0,1725793783,13160.304742399989,29529.41383905,53422.776672
2024-09-08,11:09:45.000,252,11056089,5765,0,1725793784,13160.331687639999,27220.964746650003,53422.776672
2024-09-08,11:09:46.000,252,11056051,5565,0,1725793785,13160.392314429999,30452.715935579996,53422.83256896001
2024-09-08,11:09:47.000,252,11056092,5205,0,1725793786,13160.392314429999,30914.370508410007,53422.81160760001
2024-09-08,11:09:48.000,252,11056025,5684,0,1725793787,13160.40578704999,29067.618283620002,53422.888465920005
2024-09-08,11:09:49.000,252,11056053,5605,0,1725793788,13160.385578119989,29067.604185360004,53422.85353032
2024-09-08,11:09:50.000,252,11056106,5205,0,1725793789,13160.365369189989,29067.568939710007,53422.83256896001
2024-09-08,11:09:51.000,252,11056072,5205,0,1725793790,13160.385578119989,28605.85797384,53422.86750456
2024-09-08,11:09:52.000,252,11055925,5645,0,1725793791,13160.378841809994,32760.967652339998,53422.87449168
2024-09-08,11:09:53.000,252,11056073,5645,0,1725793792,13160.358632879994,24450.621411,53422.902440159996
2024-09-08,11:09:54.000,252,11056078,5365,0,1725793793,13160.345160259989,23065.481464259996,53422.87449168
2024-09-08,11:09:55.000,252,11056047,5645,0,1725793794,13160.338423949994,29529.12482472,53422.85353032
2024-09-08,11:09:56.000,252,11056038,5085,0,1725793795,13160.311478709998,30914.15198538,53422.958337120006
2024-09-08,11:09:57.000,252,11056137,5485,0,1725793796,13160.277797159993,26297.28904623,53422.937375760004
2024-09-08,11:09:58.000,252,11056049,5765,0,1725793797,13160.304742399989,29990.751201029998,53422.92340152
2024-09-08,11:09:59.000,252,11056044,5405,0,1725793798,13160.277797159993,26297.239702320003,53422.95135000001
2024-09-08,11:10:00.000,252,11056088,5445,0,1725793799,13160.264324539989,26297.303144489997,53423.02820832001
2024-09-08,11:10:01.000,252,11056084,5085,0,1725793800,13160.250851919998,30914.088543210004,53422.937375760004
2024-09-08,11:10:02.000,252,11056067,5565,0,1725793801,13160.250851919998,27682.323256019998,53422.97929848001
2024-09-08,11:10:03.000,252,11056116,5485,0,1725793802,13160.203697749988,30914.15198538,53423.007246960005
2024-09-08,11:10:04.000,252,11056078,4485,0,1725793803,13160.183488819988,29529.0966282,53423.01423408
2024-09-08,11:10:05.000,252,11056131,5684,0,1725793804,13160.176752509993,26758.957717319994,53422.9862856
2024-09-08,11:10:06.000,252,11056148,4485,0,1725793805,13160.156543579993,30452.462166900004,53422.94436288
2024-09-08,11:10:07.000,252,11056071,5605,0,1725793806,13160.163279889988,30914.173132769996,53422.958337120006
2024-09-08,11:10:08.000,252,11056114,4485,0,1725793807,13160.129598339998,33684.26974887001,53422.97231136
2024-09-08,11:10:09.000,252,11056080,4565,0,1725793808,13160.102653100002,30914.173132769996,53422.96532424
2024-09-08,11:10:10.000,252,11056116,5485,0,1725793809,13160.068971549998,30452.483314290002,53422.937375760004
2024-09-08,11:10:11.000,252,11056087,4765,0,1725793810,13160.062235240002,33684.26974887001,53423.007246960005
2024-09-08,11:10:12.000,252,11056097,5645,0,1725793811,13160.075707859993,28605.738138629997,53423.06314392
2024-09-08,11:10:13.000,252,11056120,5285,0,1725793812,13160.048762619997,29529.11777559,53422.97231136
2024-09-08,11:10:14.000,252,11056058,5325,0,1725793813,13160.055498929993,31837.51752408,53422.93038864001
2024-09-08,11:10:15.000,252,11056100,5285,0,1725793814,13160.035289999993,29990.779397549995,53423.007246960005
2024-09-08,11:10:16.000,252,11056077,4845,0,1725793815,13160.062235240002,25373.930556659994,53423.04916968001
2024-09-08,11:10:17.000,252,11056130,5285,0,1725793816,13160.062235240002,29529.138922979997,53423.007246960005
2024-09-08,11:10:18.000,252,11056046,5325,0,1725793817,13160.042026310002,28144.055369280002,53423.056156800005
2024-09-08,11:10:19.000,252,11056057,5765,0,1725793818,13160.068971549998,30914.11673973,53422.96532424
2024-09-08,11:10:20.000,252,11056061,4965,0,1725793819,13160.055498929993,29528.990891249996,53423.03519544
2024-09-08,11:10:21.000,252,11056110,5125,0,1725793820,13160.042026310002,31375.778361689998,53423.02820832001
2024-09-08,11:10:22.000,252,11056034,5285,0,1725793821,13160.048762619997,29990.71595538,53422.937375760004
2024-09-08,11:10:23.000,252,11055991,5485,0,1725793822,13160.035289999993,29067.251728860007,53423.00025984001
2024-09-08,11:10:24.000,252,11056084,5325,0,1725793823,13160.109389409998,30914.039199299994,53422.958337120006
2024-09-08,11:10:25.000,252,11056048,5205,0,1725793824,13160.116125719993,26758.844931240004,53423.007246960005
2024-09-08,11:10:26.000,252,11056124,5245,0,1725793825,13160.089180479998,31837.36949235,53423.007246960005
2024-09-08,11:10:27.000,252,11056046,5125,0,1725793826,13160.116125719993,30452.243643869995,53423.03519544
2024-09-08,11:10:28.000,252,11056044,5205,0,1725793827,13160.075707859993,29990.624316689995,53423.03519544
2024-09-08,11:10:29.000,252,11056054,5085,0,1725793828,13160.062235240002,28143.872091900004,53423.06314392
2024-09-08,11:10:30.000,252,11056082,5285,0,1725793829,13160.095916789993,28605.53371386,53423.04218256
2024-09-08,11:10:31.000,252,11056134,5325,0,1725793830,13160.048762619997,31375.623280829997,53423.007246960005
2024-09-08,11:10:32.000,252,11056052,5205,0,1725793831,13160.109389409998,31375.552789530004,53423.07711816001
2024-09-08,11:10:33.000,252,11056062,5325,0,1725793832,13160.068971549998,28143.75225669,53423.06314392
2024-09-08,11:10:34.000,252,11056088,5245,0,1725793833,13160.109389409998,28143.731109300003,53423.04218256
2024-09-08,11:10:35.000,252,11056067,5605,0,1725793834,13160.109389409998,30452.088563009995,53423.07711816001
2024-09-08,11:10:36.000,252,11056079,5684,0,1725793835,13160.149807269998,33683.86794846,53423.070131039996
2024-09-08,11:10:37.000,252,11056090,5485,0,1725793836,13160.156543579993,30913.743135840006,53423.056156800005
2024-09-08,11:10:38.000,252,11056066,5325,0,1725793837,13160.170016199998,32760.47421324,53423.01423408
2024-09-08,11:10:39.000,252,11056072,4405,0,1725793838,13160.176752509993,34607.155946729996,53423.056156800005
2024-09-08,11:10:40.000,252,11056138,5405,0,1725793839,13160.210434059998,27220.154096700004,53423.07711816001
2024-09-08,11:10:41.000,252,11056066,5405,0,1725793840,13160.223906679988,24911.662709519995,53423.04916968001
2024-09-08,11:10:42.000,252,11056117,4685,0,1725793841,13160.277797159993,29990.166123240007,53423.105066640004
2024-09-08,11:10:43.000,252,11056072,4285,0,1725793842,13160.284533469989,24449.944694520003,53423.02820832001
2024-09-08,11:10:44.000,252,11056085,5165,0,1725793843,13160.298006089994,26758.309197359995,53423.126028000006
2024-09-08,11:10:45.000,252,11056077,5965,0,1725793844,13160.338423949994,23988.21963039,53423.105066640004
2024-09-08,11:10:46.000,252,11056100,4405,0,1725793845,13160.318215019994,33683.53663935,53423.15397648
2024-09-08,11:10:47.000,252,11056081,5845,0,1725793846,13160.304742399989,29528.391715200007,53423.13301512
2024-09-08,11:10:48.000,252,11056069,5005,0,1725793847,13160.331687639999,30913.397728469994,53423.070131039996
2024-09-08,11:10:49.000,252,11056051,4965,0,1725793848,13160.304742399989,31375.038203040007,53423.174937840005
2024-09-08,11:10:50.000,252,11056089,5645,0,1725793849,13160.277797159993,33221.76928044,53423.11904088001
2024-09-08,11:10:51.000,252,11056065,5525,0,1725793850,13160.250851919998,29066.6737002,53423.13301512
2024-09-08,11:10:52.000,252,11056050,5285,0,1725793851,13160.237379299993,28604.976832590008,53423.13301512
2024-09-08,11:10:53.000,252,11056065,5725,0,1725793852,13160.230642989998,28143.357505410007,53423.2308348
2024-09-08,11:10:54.000,252,11056092,5405,0,1725793853,13160.170016199998,29990.116779329997,53423.24480904001
2024-09-08,11:10:55.000,252,11055906,4485,0,1725793854,13160.183488819988,30913.468219770002,53423.06314392
2024-09-08,11:10:56.000,252,11056104,4765,0,1725793855,13160.136334649993,26758.337393880007,53423.20288632
2024-09-08,11:10:57.000,252,11056091,5525,0,1725793856,13160.149807269998,29990.137926719995,53423.20288632
2024-09-08,11:10:58.000,252,11056084,5165,0,1725793857,13160.102653100002,27681.717030839995,53423.16795072001
2024-09-08,11:10:59.000,252,11056095,5925,0,1725793858,13160.095916789993,31375.2637752,53423.18192496
2024-09-08,11:11:00.000,252,11056094,5245,0,1725793859,13160.109389409998,33683.649425430005,53423.1609636
2024-09-08,11:11:01.000,252,11056117,4965,0,1725793860,13160.129598339998,30913.538711069996,53423.21686056001
2024-09-08,11:11:02.000,252,11056069,4965,0,1725793861,13160.136334649993,31836.89720064,53423.237821919996
2024-09-08,11:11:03.000,252,11056095,4965,0,1725793862,13160.129598339998,29990.173172370007,53423.18891208
2024-09-08,11:11:04.000,252,11056126,4565,0,1725793863,13160.149807269998,28605.07552041,53423.18891208
2024-09-08,11:11:05.000,252,11056101,4885,0,1725793864,13160.196961439993,30451.750204769996,53423.21686056001
2024-09-08,11:11:06.000,252,11056032,4445,0,1725793865,13160.176752509993,29066.772388020006,53423.19589920001
2024-09-08,11:11:07.000,252,11056045,5884,0,1725793866,13160.244115609989,28143.343407149994,53423.20987344
2024-09-08,11:11:08.000,252,11056082,5165,0,1725793867,13160.250851919998,29990.060386290002,53423.19589920001
2024-09-08,11:11:09.000,252,11056070,5325,0,1725793868,13160.291269779998,33221.74108392,53423.21686056001
2024-09-08,11:11:10.000,252,11056061,5805,0,1725793869,13160.304742399989,28143.251768460002,53423.25179616
2024-09-08,11:11:11.000,252,11056059,5725,0,1725793870,13160.372105499999,26758.147067369995,53423.223847680005
2024-09-08,11:11:12.000,252,11056025,5765,0,1725793871,13160.358632879994,27219.780492809994,53423.237821919996
2024-09-08,11:11:13.000,252,11056071,5805,0,1725793872,13160.351896569999,28143.11783499,53423.25878328
2024-09-08,11:11:14.000,252,11056079,5645,0,1725793873,13160.42599597999,33683.22647763,53423.26577040001
2024-09-08,11:11:15.000,252,11056010,5445,0,1725793874,13160.44620490999,25372.936629329997,53423.174937840005
2024-09-08,11:11:16.000,252,11056040,5365,0,1725793875,13160.452941219999,33221.45911872,53423.26577040001
2024-09-08,11:11:17.000,252,11056093,5605,0,1725793876,13160.50683169999,31836.375565020004,53423.25878328
2024-09-08,11:11:18.000,252,11056077,5765,0,1725793877,13160.50683169999,31374.657550019998,53423.32166736
2024-09-08,11:11:19.000,252,11056111,5684,0,1725793878,13160.47315015,30451.277913059996,53423.293718880006
2024-09-08,11:11:20.000,252,11056073,5725,0,1725793879,13160.49335908,29527.848932189998,53423.30769312
2024-09-08,11:11:21.000,252,11056099,5645,0,1725793880,13160.50683169999,31374.572960460006,53423.28673176001
2024-09-08,11:11:22.000,252,11056048,5285,0,1725793881,13160.540513249995,32759.593071990006,53423.36359008001
2024-09-08,11:11:23.000,252,11056089,5805,0,1725793882,13160.59440373,32297.924400899996,53423.36359008001
2024-09-08,11:11:24.000,252,11056104,5605,0,1725793883,13160.580931109995,23525.972930639997,53423.38455144001
2024-09-08,11:11:25.000,252,11056078,5285,0,1725793884,13160.580931109995,30451.179225240005,53423.33564160001
2024-09-08,11:11:26.000,252,11056064,5325,0,1725793885,13160.5741948,32297.839811340004,53423.35660296
2024-09-08,11:11:27.000,252,11056086,5285,0,1725793886,13160.58766741999,29066.102720669995,53423.34961584
2024-09-08,11:11:28.000,252,11056058,5325,0,1725793887,13160.58766741999,28142.701936319994,53423.405512799996
2024-09-08,11:11:29.000,252,11056085,5645,0,1725793888,13160.621348969995,29989.425964590002,53423.39852568
2024-09-08,11:11:30.000,252,11056083,5485,0,1725793889,13160.580931109995,28142.708985449994,53423.43346128001
2024-09-08,11:11:31.000,252,11056093,5645,0,1725793890,13160.61461266,34606.14087201,53423.342628720005
2024-09-08,11:11:32.000,252,11056128,5485,0,1725793891,13160.61461266,35529.492312450006,53423.45442264001
2024-09-08,11:11:33.000,252,11056111,5805,0,1725793892,13160.59440373,31374.30509352,53423.49634536
2024-09-08,11:11:34.000,252,11056086,5485,0,1725793893,13160.58766741999,23064.00819609,53423.43346128001
2024-09-08,11:11:35.000,252,11056143,5645,0,1725793894,13160.56745848999,32297.586042659997,53423.50333248001
2024-09-08,11:11:36.000,252,11056104,5365,0,1725793895,13160.601140039995,33220.909286580005,53423.44743552
2024-09-08,11:11:37.000,252,11056097,5684,0,1725793896,13160.5741948,29527.418935259993,53423.44743552
2024-09-08,11:11:38.000,252,11056138,5165,0,1725793897,13160.50683169999,31835.811634619997,53423.461409760006
2024-09-08,11:11:39.000,252,11056140,5325,0,1725793898,13160.49335908,26295.604304160006,53423.44743552
2024-09-08,11:11:40.000,252,11056120,5205,0,1725793899,13160.48662276999,29527.306149180004,53423.45442264001
2024-09-08,11:11:41.000,252,11056111,5925,0,1725793900,13160.44620490999,29988.918427230004,53423.42647416
2024-09-08,11:11:42.000,252,11056122,5245,0,1725793901,13160.49335908,28603.870119180006,53423.49634536
2024-09-08,11:11:43.000,252,11056118,5485,0,1725793902,13160.44620490999,26295.421026779994,53423.489358240004
2024-09-08,11:11:44.000,252,11056183,5845,0,1725793903,13160.412523359999,28142.074563750008,53423.48237112001
2024-09-08,11:11:45.000,252,11056130,5085,0,1725793904,13160.392314429999,25371.992045909996,53423.42647416
2024-09-08,11:11:46.000,252,11056118,5165,0,1725793905,13160.338423949994,27680.356548750002,53423.53128096001
2024-09-08,11:11:47.000,252,11056140,5485,0,1725793906,13160.331687639999,28141.98997419,53423.50333248001
2024-09-08,11:11:48.000,252,11056119,5925,0,1725793907,13160.318215019994,34143.80958270001,53423.38455144001
2024-09-08,11:11:49.000,252,11056144,5325,0,1725793908,13160.291269779998,32297.029161390004,53423.38455144001
2024-09-08,11:11:50.000,252,11056132,5285,0,1725793909,13160.324951329989,27680.264910059996,53423.42647416
2024-09-08,11:11:51.000,252,11056128,5765,0,1725793910,13160.298006089994,35528.71690815,53423.461409760006
2024-09-08,11:11:52.000,252,11056130,4365,0,1725793911,13160.230642989998,28603.588153980003,53423.52429384
2024-09-08,11:11:53.000,252,11056151,5884,0,1725793912,13160.264324539989,27680.279008319994,53423.48237112001
2024-09-08,11:11:54.000,252,11056138,5245,0,1725793913,13160.217170369993,28603.60930137,53423.46839688
2024-09-08,11:11:55.000,252,11056117,5884,0,1725793914,13160.230642989998,26756.941666140003,53423.461409760006
2024-09-08,11:11:56.000,252,11056134,5325,0,1725793915,13160.244115609989,24448.584212429996,53423.49634536
2024-09-08,11:11:57.000,252,11056096,5565,0,1725793916,13160.176752509993,29065.369611150003,53423.49634536
2024-09-08,11:11:58.000,252,11056177,5565,0,1725793917,13160.176752509993,29527.094675279994,53423.46839688
2024-09-08,11:11:59.000,252,11056083,5485,0,1725793918,13160.163279889988,31373.769359640006,53423.461409760006
2024-09-08,11:12:00.000,252,11056138,5405,0,1725793919,13160.170016199998,29988.756297240005,53423.49634536
2024-09-08,11:12:01.000,252,11056078,5165,0,1725793920,13160.183488819988,29065.39075854,53423.43346128001
2024-09-08,11:12:02.000,252,11056151,5884,0,1725793921,13160.203697749988,29065.376660280002,53423.440448400004
2024-09-08,11:12:03.000,252,11056112,5365,0,1725793922,13160.176752509993,29988.862034189995,53423.48237112001
2024-09-08,11:12:04.000,252,11056109,5805,0,1725793923,13160.176752509993,28603.78552962,53423.50333248001
2024-09-08,11:12:05.000,252,11056112,5085,0,1725793924,13160.170016199998,32758.888158989997,53423.48237112001
2024-09-08,11:12:06.000,252,11056131,5845,0,1725793925,13160.163279889988,30450.481361369995,53423.489358240004
2024-09-08,11:12:07.000,252,11056177,5845,0,1725793926,13160.183488819988,28603.77143136,53423.475384
2024-09-08,11:12:08.000,252,11056164,4925,0,1725793927,13160.116125719993,25833.71711004,53423.51730672
2024-09-08,11:12:09.000,252,11056042,5365,0,1725793928,13160.170016199998,29527.129920930005,53423.41249992001
2024-09-08,11:12:10.000,252,11056113,5925,0,1725793929,13160.129598339998,27218.687877660006,53423.5452552
2024-09-08,11:12:11.000,252,11056040,5245,0,1725793930,13160.136334649993,27218.709025050004,53423.49634536
2024-09-08,11:12:12.000,252,11056082,5125,0,1725793931,13160.183488819988,23525.268017640003,53423.510319600005
2024-09-08,11:12:13.000,252,11056022,5405,0,1725793932,13160.196961439993,29065.376660280002,53423.489358240004
2024-09-08,11:12:14.000,252,11056144,5285,0,1725793933,13160.176752509993,31835.409834210004,53423.51730672
2024-09-08,11:12:15.000,252,11056104,5165,0,1725793934,13160.210434059998,29527.03828224,53423.50333248001
2024-09-08,11:12:16.000,252,11056144,5325,0,1725793935,13160.223906679988,30450.375624420005,53423.51730672
2024-09-08,11:12:17.000,252,11056105,5645,0,1725793936,13160.264324539989,28141.947679410005,53423.53128096001
2024-09-08,11:12:18.000,252,11056073,5605,0,1725793937,13160.237379299993,33681.985830749996,53423.49634536
2024-09-08,11:12:19.000,252,11056173,5565,0,1725793938,13160.277797159993,23986.866197430005,53423.53826808
2024-09-08,11:12:20.000,252,11056096,5245,0,1725793939,13160.345160259989,26756.850027449997,53423.51730672
2024-09-08,11:12:21.000,252,11056026,5325,0,1725793940,13160.338423949994,31835.212458570008,53423.53826808
2024-09-08,11:12:22.000,252,11056105,5765,0,1725793941,13160.378841809994,25833.42104658,53423.53826808
2024-09-08,11:12:23.000,252,11056078,5125,0,1725793942,13160.42599597999,27680.025239640003,53423.53826808
2024-09-08,11:12:24.000,252,11056126,5325,0,1725793943,13160.42599597999,34143.37958577,53423.58019080001
2024-09-08,11:12:25.000,252,11056122,5325,0,1725793944,13160.459677529994,30449.973824009998,53423.56621656
2024-09-08,11:12:26.000,252,11056069,5805,0,1725793945,13160.500095389994,29988.234661619994,53423.63608776
2024-09-08,11:12:27.000,252,11056094,5165,0,1725793946,13160.51356801,33219.96470316,53423.64307488
2024-09-08,11:12:28.000,252,11056107,5565,0,1725793947,13160.54724955999,32296.514574900008,53423.657049120004
2024-09-08,11:12:29.000,252,11055904,5044,0,1725793948,13160.560722179995,29064.714042060004,53423.62211352001
2024-09-08,11:12:30.000,252,11055985,5645,0,1725793949,13160.520304319994,29064.706992930005,53423.629100640006
2024-09-08,11:12:31.000,252,11056097,5965,0,1725793950,13160.53377694,28603.059469230007,53423.63608776
2024-09-08,11:12:32.000,252,11056052,5285,0,1725793951,13160.53377694,25833.033344430005,53423.62211352001
2024-09-08,11:12:33.000,252,11056100,5365,0,1725793952,13160.54724955999,35066.533650569996,53423.67102336001
2024-09-08,11:12:34.000,252,11056013,5765,0,1725793953,13160.49335908,30449.748251850004,53423.67102336001
2024-09-08,11:12:35.000,252,11055889,5925,0,1725793954,13160.452941219999,30911.452168589996,53423.67102336001
2024-09-08,11:12:36.000,252,11056060,5285,0,1725793955,13160.44620490999,35528.181174269994,53423.629100640006
2024-09-08,11:12:37.000,252,11056068,5365,0,1725793956,13160.479886459994,29526.439106189995,53423.69897184001
2024-09-08,11:12:38.000,252,11056075,6005,0,1725793957,13160.412523359999,27218.138045519998,53423.6849976
2024-09-08,11:12:39.000,252,11056069,5684,0,1725793958,13160.399050739994,30449.868087060007,53423.678010480005
2024-09-08,11:12:40.000,252,11056012,5205,0,1725793959,13160.318215019994,30911.649544230007,53423.6849976
2024-09-08,11:12:41.000,252,11056048,5205,0,1725793960,13160.345160259989,29064.93961422,53423.62211352001
2024-09-08,11:12:42.000,252,11056033,5725,0,1725793961,13160.318215019994,26756.63855355,53423.66403624
2024-09-08,11:12:43.000,252,11056082,5285,0,1725793962,13160.304742399989,30911.705937270002,53423.65006200001
2024-09-08,11:12:44.000,252,11056067,5725,0,1725793963,13160.257588229993,27680.05343616,53423.65006200001
2024-09-08,11:12:45.000,252,11056089,5605,0,1725793964,13160.257588229993,31373.487394440002,53423.64307488
2024-09-08,11:12:46.000,252,11056099,5525,0,1725793965,13160.250851919998,34143.506470110005,53423.71294608
2024-09-08,11:12:47.000,252,11056056,5445,0,1725793966,13160.271060849998,27680.130976590008,53423.657049120004
2024-09-08,11:12:48.000,252,11056056,5285,0,1725793967,13160.237379299993,28603.489466159997,53423.66403624
2024-09-08,11:12:49.000,252,11056048,5605,0,1725793968,13160.244115609989,31835.28294987,53423.64307488
2024-09-08,11:12:50.000,252,11056028,5325,0,1725793969,13160.210434059998,25833.498587010006,53423.65006200001
2024-09-08,11:12:51.000,252,11056052,5445,0,1725793970,13160.223906679988,29526.86910312,53423.69897184001
2024-09-08,11:12:52.000,252,11056116,5445,0,1725793971,13160.244115609989,29988.594167250005,53423.69897184001
2024-09-08,11:12:53.000,252,11056099,5645,0,1725793972,13160.230642989998,31373.628377040004,53423.71294608
2024-09-08,11:12:54.000,252,11056024,5365,0,1725793973,13160.217170369993,30911.931509429996,53423.73390744
2024-09-08,11:12:55.000,252,11056044,5325,0,1725793974,13160.244115609989,25833.54793092,53423.69897184001
2024-09-08,11:12:56.000,252,11056058,5605,0,1725793975,13160.264324539989,34605.33022206,53423.726920320005
2024-09-08,11:12:57.000,252,11056142,5365,0,1725793976,13160.210434059998,32296.9375227,53423.66403624
2024-09-08,11:12:58.000,252,11056106,5405,0,1725793977,13160.257588229993,27680.152123980006,53423.69897184001
2024-09-08,11:12:59.000,252,11055951,5845,0,1725793978,13160.291269779998,29526.87615225,53423.6151264
2024-09-08,11:13:00.000,252,11055950,5245,0,1725793979,13160.291269779998,26756.737241370007,53423.70595896
2024-09-08,11:13:01.000,252,11055958,5565,0,1725793980,13160.304742399989,29065.09469508,53423.69897184001
2024-09-08,11:13:02.000,252,11056104,5165,0,1725793981,13160.304742399989,29065.06649856,53423.6849976
2024-09-08,11:13:03.000,252,11056088,5485,0,1725793982,13160.318215019994,30911.73413379,53423.71993320001
2024-09-08,11:13:04.000,252,11056056,5205,0,1725793983,13160.324951329989,26756.701995719995,53423.73390744
2024-09-08,11:13:05.000,252,11056116,5165,0,1725793984,13160.365369189989,25833.287113109996,53423.70595896
2024-09-08,11:13:06.000,252,11056129,5565,0,1725793985,13160.385578119989,29988.33334944,53423.74089456
2024-09-08,11:13:07.000,252,11056101,5765,0,1725793986,13160.385578119989,27218.300175509998,53423.71294608
2024-09-08,11:13:08.000,252,11056090,4245,0,1725793987,13160.378841809994,29988.375644219996,53423.67102336001
2024-09-08,11:13:09.000,252,11056056,5165,0,1725793988,13160.392314429999,34605.132846420005,53423.6849976
2024-09-08,11:13:10.000,252,11056058,5365,0,1725793989,13160.412523359999,29065.017154650006,53423.73390744
2024-09-08,11:13:11.000,252,11056110,5085,0,1725793990,13160.385578119989,30911.74823205,53423.71993320001
2024-09-08,11:13:12.000,252,11056079,5565,0,1725793991,13160.439468599994,26295.01217724,53423.775830160004
2024-09-08,11:13:13.000,252,11056123,5805,0,1725793992,13160.439468599994,25833.301211369995,53423.775830160004
2024-09-08,11:13:14.000,252,11056104,4525,0,1725793993,13160.42599597999,33681.82370076,53423.78281728
2024-09-08,11:13:15.000,252,11056125,5845,0,1725793994,13160.44620490999,28141.736205509995,53423.76185592
2024-09-08,11:13:16.000,252,11056102,4805,0,1725793995,13160.452941219999,25371.703031580008,53423.70595896
2024-09-08,11:13:17.000,252,11056085,5245,0,1725793996,13160.49335908,31835.226556830006,53423.76185592
2024-09-08,11:13:18.000,252,11056068,5325,0,1725793997,13160.46641383999,28141.778500290005,53423.78281728
2024-09-08,11:13:19.000,252,11056068,5285,0,1725793998,13160.479886459994,24910.104851790005,53423.775830160004
2024-09-08,11:13:20.000,252,11056121,4965,0,1725793999,13160.51356801,33681.90829032,53423.796791520006
2024-09-08,11:13:21.000,252,11056115,5005,0,1725794000,13160.49335908,27680.194418760002,53423.775830160004
2024-09-08,11:13:22.000,252,11056023,5805,0,1725794001,13160.51356801,29526.86205399,53423.74089456
2024-09-08,11:13:23.000,252,11056148,5165,0,1725794002,13160.51356801,31835.261802480003,53423.796791520006
2024-09-08,11:13:24.000,252,11056113,5125,0,1725794003,13160.49335908,29065.221579420002,53423.824740000004
2024-09-08,11:13:25.000,252,11056079,5684,0,1725794004,13160.51356801,23525.112936780002,53423.85268848
2024-09-08,11:13:26.000,252,11056037,5445,0,1725794005,13160.54724955999,27218.44115811,53423.824740000004
2024-09-08,11:13:27.000,252,11056097,5325,0,1725794006,13160.51356801,29988.446135520004,53423.775830160004
2024-09-08,11:13:28.000,252,11056098,4605,0,1725794007,13160.560722179995,30450.192347040007,53423.83172712
2024-09-08,11:13:29.000,252,11056134,5125,0,1725794008,13160.5741948,27218.469354629997,53423.796791520006
2024-09-08,11:13:30.000,252,11056093,5884,0,1725794009,13160.56745848999,32758.570948139997,53423.88063696
2024-09-08,11:13:31.000,252,11056099,5645,0,1725794010,13160.55398587,27680.116878329995,53423.845701360005
2024-09-08,11:13:32.000,252,11056062,5085,0,1725794011,13160.540513249995,28141.82079507,53423.83871424001
2024-09-08,11:13:33.000,252,11056094,5165,0,1725794012,13160.58766741999,30450.171199649994,53423.86666272001
2024-09-08,11:13:34.000,252,11056086,5365,0,1725794013,13160.59440373,29988.523675949997,53423.81775288001
2024-09-08,11:13:35.000,252,11056042,5165,0,1725794014,13160.54724955999,29988.453184650003,53423.824740000004
2024-09-08,11:13:36.000,252,11055971,5884,0,1725794015,13160.5741948,25371.724178970006,53423.86666272001
2024-09-08,11:13:37.000,252,11056112,5245,0,1725794016,13160.58766741999,26756.673799199998,53423.85268848
2024-09-08,11:13:38.000,252,11056089,5565,0,1725794017,13160.61461266,30911.705937270002,53423.74089456
2024-09-08,11:13:39.000,252,11055962,5445,0,1725794018,13160.63482159,28603.327336169998,53423.78281728
2024-09-08,11:13:40.000,252,11055977,5805,0,1725794019,13160.65503052,27679.933600949997,53423.81076576
2024-09-08,11:13:41.000,252,11055908,5125,0,1725794020,13160.66850313999,33681.725012940005,53423.81076576
2024-09-08,11:13:42.000,252,11055994,5325,0,1725794021,13160.702184689995,31373.325264450003,53423.81076576
2024-09-08,11:13:43.000,252,11056067,5725,0,1725794022,13160.67523945,30449.980873139997,53423.85268848
2024-09-08,11:13:44.000,252,11056068,5445,0,1725794023,13160.69544838,30449.994971399996,53423.86666272001
2024-09-08,11:13:45.000,252,11056050,5245,0,1725794024,13160.69544838,33220.02814533,53423.8596756
2024-09-08,11:13:46.000,252,11056096,5285,0,1725794025,13160.70892099999,29064.953712479997,53423.83172712
2024-09-08,11:13:47.000,252,11056085,5725,0,1725794026,13160.702184689995,31373.33936271,53423.845701360005
2024-09-08,11:13:48.000,252,11056098,5245,0,1725794027,13160.75607517,31835.050328579993,53423.824740000004
2024-09-08,11:13:49.000,252,11056111,4845,0,1725794028,13160.75607517,26294.969882460005,53423.78980440001
2024-09-08,11:13:50.000,252,11056062,5405,0,1725794029,13160.72912992999,31835.099672490003,53423.85268848
2024-09-08,11:13:51.000,252,11056046,4645,0,1725794030,13160.75607517,31373.3605101,53423.83172712
2024-09-08,11:13:52.000,252,11056076,4485,0,1725794031,13160.72912992999,27679.975895730007,53423.83871424001
2024-09-08,11:13:53.000,252,11056074,4605,0,1725794032,13160.783020409996,29065.045351170003,53423.83172712
2024-09-08,11:13:54.000,252,11056100,4605,0,1725794033,13160.74933885999,28603.334385299997,53423.88063696
2024-09-08,11:13:55.000,252,11056070,4685,0,1725794034,13160.762811479995,33681.725012940005,53423.845701360005
2024-09-08,11:13:56.000,252,11056080,4565,0,1725794035,13160.783020409996,32296.690803150006,53423.83871424001
2024-09-08,11:13:57.000,252,11056113,5925,0,1725794036,13160.762811479995,29065.010105520007,53423.83172712
2024-09-08,11:13:58.000,252,11056127,5125,0,1725794037,13160.783020409996,25833.25186746,53423.87364984
2024-09-08,11:13:59.000,252,11056076,5445,0,1725794038,13160.79649303,33681.689767289994,53423.90858544
2024-09-08,11:14:00.000,252,11056105,5845,0,1725794039,13160.863856129996,30449.93857836,53423.83172712
2024-09-08,11:14:01.000,252,11056119,4805,0,1725794040,13160.890801369991,32296.5850662,53423.83871424001
2024-09-08,11:14:02.000,252,11056052,5325,0,1725794041,13160.904273989996,30911.550856410002,53423.85268848
2024-09-08,11:14:03.000,252,11056087,4885,0,1725794042,13160.890801369991,28141.489485960003,53423.88063696
2024-09-08,11:14:04.000,252,11056112,5605,0,1725794043,13160.89753768,32296.500476639994,53423.90159832
2024-09-08,11:14:05.000,252,11056085,6045,0,1725794044,13160.971637089991,26756.370686609996,53423.92255968
2024-09-08,11:14:06.000,252,11056060,5605,0,1725794045,13160.958164470001,34604.73809514,53423.90159832
2024-09-08,11:14:07.000,252,11056073,5805,0,1725794046,13160.991846019991,30911.374628160003,53423.90858544
2024-09-08,11:14:08.000,252,11056064,4565,0,1725794047,13160.998582330001,25832.969902259996,53423.97845664
2024-09-08,11:14:09.000,252,11056145,5925,0,1725794048,13160.991846019991,29064.664698149994,53423.943521040004
2024-09-08,11:14:10.000,252,11056132,5245,0,1725794049,13160.998582330001,33219.67568883,53423.90159832
2024-09-08,11:14:11.000,252,11056094,4525,0,1725794050,13161.012054949992,27217.877227710007,53423.88063696
2024-09-08,11:14:12.000,252,11056085,5725,0,1725794051,13160.978373400001,28602.876191849995,53423.894611200005
2024-09-08,11:14:13.000,252,11056109,4885,0,1725794052,13160.985109709996,25832.807772269996,53423.90858544
2024-09-08,11:14:14.000,252,11056074,5684,0,1725794053,13160.91774661,27217.81378554,53423.943521040004
2024-09-08,11:14:15.000,252,11056107,6005,0,1725794054,13160.924482919996,31372.88116926,53423.91557256001
2024-09-08,11:14:16.000,252,11056062,5445,0,1725794055,13160.904273989996,26756.17331097,53423.93653392001
2024-09-08,11:14:17.000,252,11056103,5965,0,1725794056,13160.931219229991,27679.468358369995,53423.90858544
2024-09-08,11:14:18.000,252,11056090,5445,0,1725794057,13160.904273989996,30449.543827079993,53423.93653392001
2024-09-08,11:14:19.000,252,11056103,5965,0,1725794058,13160.890801369991,29064.46027338,53423.964482400006
2024-09-08,11:14:20.000,252,11056055,4925,0,1725794059,13160.884065059996,29064.495519029995,53423.93653392001
2024-09-08,11:14:21.000,252,11056069,5884,0,1725794060,13160.83017457999,31834.570987739993,53423.88762408001
2024-09-08,11:14:22.000,252,11056080,5325,0,1725794061,13160.81670196,25371.202543349995,53423.8596756
2024-09-08,11:14:23.000,252,11056072,5325,0,1725794062,13160.7762841,28602.897339240008,53423.845701360005
2024-09-08,11:14:24.000,252,11056099,5884,0,1725794063,13160.74933885999,29064.636501629997,53423.95050816
2024-09-08,11:14:25.000,252,11056059,4605,0,1725794064,13160.7762841,27217.870178580008,53423.86666272001
2024-09-08,11:14:26.000,252,11056070,5205,0,1725794065,13160.762811479995,32296.26080622,53423.894611200005
2024-09-08,11:14:27.000,252,11056131,4885,0,1725794066,13160.7762841,31373.01510273,53423.90159832
2024-09-08,11:14:28.000,252,11056065,4965,0,1725794067,13160.783020409996,31834.627380780003,53423.90858544
2024-09-08,11:14:29.000,252,11056073,5925,0,1725794068,13160.73586624,30449.63546577,53423.824740000004
2024-09-08,11:14:30.000,252,11056027,5684,0,1725794069,13160.74933885999,31373.001004470003,53423.894611200005
2024-09-08,11:14:31.000,252,11056058,5445,0,1725794070,13160.76954778999,24447.858152040004,53423.83871424001
2024-09-08,11:14:32.000,252,11056029,4965,0,1725794071,13160.79649303,28141.270962929993,53423.88762408001
2024-09-08,11:14:33.000,252,11056107,4765,0,1725794072,13160.83691089,31372.923464039995,53423.87364984
2024-09-08,11:14:34.000,252,11056091,5725,0,1725794073,13160.83691089,25371.209592479994,53423.93653392001
2024-09-08,11:14:35.000,252,11056066,4485,0,1725794074,13160.863856129996,30911.275940339998,53423.88063696
2024-09-08,11:14:36.000,252,11056086,5245,0,1725794075,13160.91774661,26756.271998790005,53423.91557256001
2024-09-08,11:14:37.000,252,11056139,6084,0,1725794076,13160.904273989996,27217.884276840006,53423.86666272001
2024-09-08,11:14:38.000,252,11056054,4485,0,1725794077,13160.951428159991,27679.552947930002,53423.88063696
2024-09-08,11:14:39.000,252,11056073,5605,0,1725794078,13160.991846019991,29064.509617289994,53423.85268848
2024-09-08,11:14:40.000,252,11056109,5044,0,1725794079,13160.978373400001,30911.177252520007,53423.845701360005
2024-09-08,11:14:41.000,252,11056103,4885,0,1725794080,13161.032263879992,31372.845923610003,53423.845701360005
2024-09-08,11:14:42.000,252,11056027,5565,0,1725794081,13161.045736499997,27217.79968728,53423.85268848
2024-09-08,11:14:43.000,252,11056069,5725,0,1725794082,13161.079418050002,30911.177252520007,53423.8596756
2024-09-08,11:14:44.000,252,11056066,5245,0,1725794083,13161.133308529992,30449.47333578,53423.91557256001
2024-09-08,11:14:45.000,252,11056056,4325,0,1725794084,13161.166990079997,27679.454260109997,53423.87364984
2024-09-08,11:14:46.000,252,11056066,4405,0,1725794085,13161.227616869997,23062.753450949996,53423.91557256001
2024-09-08,11:14:47.000,252,11056049,5445,0,1725794086,13161.261298420002,31372.824776220004,53423.91557256001
2024-09-08,11:14:48.000,252,11056029,5684,0,1725794087,13161.254562109993,29987.797615560004,53423.86666272001
2024-09-08,11:14:49.000,252,11056060,5405,0,1725794088,13161.294979969993,32757.788494709996,53423.90159832
2024-09-08,11:14:50.000,252,11056098,5485,0,1725794089,13161.321925210003,29064.44617512,53423.88063696
2024-09-08,11:14:51.000,252,11056091,5645,0,1725794090,13161.328661519998,30911.050368180004,53423.824740000004
2024-09-08,11:14:52.000,252,11056137,5725,0,1725794091,13161.315188899993,32296.014086669995,53423.894611200005
2024-09-08,11:14:53.000,252,11056099,5165,0,1725794092,13161.321925210003,30911.029220790006,53423.8596756
2024-09-08,11:14:54.000,252,11056052,5285,0,1725794093,13161.328661519998,28140.967850340006,53423.88063696
2024-09-08,11:14:55.000,252,11056067,4765,0,1725794094,13161.355606759993,29525.987961870007,53423.87364984
2024-09-08,11:14:56.000,252,11056083,5565,0,1725794095,13161.328661519998,27679.306228379995,53423.90159832
2024-09-08,11:14:57.000,252,11056091,5005,0,1725794096,13161.348870449998,25832.59629837,53423.88063696
2024-09-08,11:14:58.000,252,11056101,5725,0,1725794097,13161.342134140003,27217.524771209995,53423.92255968
2024-09-08,11:14:59.000,252,11056047,5845,0,1725794098,13161.335397829993,34604.23760691,53423.92255968
2024-09-08,11:15:00.000,252,11056072,5405,0,1725794099,13161.362343069988,29525.91042144,53423.97845664
2024-09-08,11:15:01.000,252,11056069,5645,0,1725794100,13161.355606759993,29987.564994269997,53423.9295468
2024-09-08,11:15:02.000,252,11056054,5325,0,1725794101,13161.362343069988,33680.97075603,53423.943521040004
2024-09-08,11:15:03.000,252,11056098,4645,0,1725794102,13161.409497239998,27217.496574689998,53423.943521040004
2024-09-08,11:15:04.000,252,11056077,5725,0,1725794103,13161.402760929988,29987.501552100002,53423.9295468
2024-09-08,11:15:05.000,252,11056048,5405,0,1725794104,13161.389288309998,29064.192406439994,53423.95749528001
2024-09-08,11:15:06.000,252,11056079,5725,0,1725794105,13161.375815689993,29987.51565036,53423.943521040004
2024-09-08,11:15:07.000,252,11056053,5725,0,1725794106,13161.416233549993,24447.463400759996,53423.97146952
2024-09-08,11:15:08.000,252,11056037,5565,0,1725794107,13161.402760929988,28602.49553883,53423.97146952
2024-09-08,11:15:09.000,252,11056094,4285,0,1725794108,13161.456651409993,31372.54281102,53423.97845664
2024-09-08,11:15:10.000,252,11056119,6005,0,1725794109,13161.490332959998,29064.248799480003,53424.02736648
2024-09-08,11:15:11.000,252,11056115,5684,0,1725794110,13161.564432369989,29987.586141659995,53423.98544376001
2024-09-08,11:15:12.000,252,11056080,5445,0,1725794111,13161.564432369989,31834.225580369995,53423.97845664
2024-09-08,11:15:13.000,252,11056046,5285,0,1725794112,13161.550959749999,29525.966814479994,53424.02037936
2024-09-08,11:15:14.000,252,11056106,4645,0,1725794113,13161.544223439989,29064.29109426,53424.04832784
2024-09-08,11:15:15.000,252,11056070,4285,0,1725794114,13161.530750819999,33219.36552711,53424.04134072
2024-09-08,11:15:16.000,252,11056092,5245,0,1725794115,13161.517278199994,29987.741222519995,53424.02037936
2024-09-08,11:15:17.000,252,11056056,5245,0,1725794116,13161.571168679999,26756.039377499997,53424.07627632
2024-09-08,11:15:18.000,252,11056033,5525,0,1725794117,13161.584641299989,29526.044354910002,53424.09025056
2024-09-08,11:15:19.000,252,11056108,5125,0,1725794118,13161.611586539999,30911.043319050004,53424.05531496001
2024-09-08,11:15:20.000,252,11056053,6045,0,1725794119,13161.598113919994,29987.70597687,53424.12518616001
2024-09-08,11:15:21.000,252,11056007,5005,0,1725794120,13161.598113919994,27217.729195980006,53424.09025056
2024-09-08,11:15:22.000,252,11056062,5245,0,1725794121,13161.577904989994,28141.108832939994,53424.132173280006
2024-09-08,11:15:23.000,252,11056051,5805,0,1725794122,13161.584641299989,33681.14698428,53424.08326344001
2024-09-08,11:15:24.000,252,11056068,4485,0,1725794123,13161.530750819999,29064.42502773,53424.05531496001
2024-09-08,11:15:25.000,252,11056059,4845,0,1725794124,13161.564432369989,29064.46027338,53424.0692892
2024-09-08,11:15:26.000,252,11056077,5725,0,1725794125,13161.537487129994,32296.176216659995,53424.111211920004
2024-09-08,11:15:27.000,252,11056069,5805,0,1725794126,13161.524014509989,31834.437054270005,53424.02736648
2024-09-08,11:15:28.000,252,11056084,4205,0,1725794127,13161.524014509989,31834.451152530004,53424.08326344001
2024-09-08,11:15:29.000,252,11056077,5725,0,1725794128,13161.524014509989,31834.415906880007,53424.04134072
2024-09-08,11:15:30.000,252,11056082,4365,0,1725794129,13161.510541889998,30449.431041000003,53424.11819904
2024-09-08,11:15:31.000,252,11056085,5845,0,1725794130,13161.497069269994,24909.399938789997,53424.07627632
2024-09-08,11:15:32.000,252,11056126,5485,0,1725794131,13161.470124029998,34142.864999280006,53424.062302080005
2024-09-08,11:15:33.000,252,11056100,5285,0,1725794132,13161.503805579989,32296.11982362,53424.0692892
2024-09-08,11:15:34.000,252,11056041,5925,0,1725794133,13161.483596649989,30911.177252520007,53424.04832784
2024-09-08,11:15:35.000,252,11056076,5245,0,1725794134,13161.503805579989,31834.528692959997,53424.0692892
2024-09-08,11:15:36.000,252,11056099,6005,0,1725794135,13161.517278199994,29526.150091860007,53424.04134072
2024-09-08,11:15:37.000,252,11056076,5245,0,1725794136,13161.490332959998,29064.530764680007,53424.11819904
2024-09-08,11:15:38.000,252,11056080,5245,0,1725794137,13161.524014509989,33219.569951879996,53424.04832784
2024-09-08,11:15:39.000,252,11056097,5684,0,1725794138,13161.564432369989,35066.32217667,53424.11819904
2024-09-08,11:15:40.000,252,11056124,5365,0,1725794139,13161.537487129994,31834.585086000006,53424.08326344001
2024-09-08,11:15:41.000,252,11056133,5725,0,1725794140,13161.544223439989,28141.270962929993,53424.09025056
2024-09-08,11:15:42.000,252,11056129,5485,0,1725794141,13161.530750819999,29987.938598160006,53424.12518616001
2024-09-08,11:15:43.000,252,11056120,5325,0,1725794142,13161.571168679999,27679.616390099996,53424.12518616001
2024-09-08,11:15:44.000,252,11056115,5805,0,1725794143,13161.564432369989,29988.065482499995,53424.10422480001
2024-09-08,11:15:45.000,252,11056102,5365,0,1725794144,13161.571168679999,28141.292110320006,53424.15313464001
2024-09-08,11:15:46.000,252,11056094,5485,0,1725794145,13161.571168679999,27679.651635750008,53424.15313464001
2024-09-08,11:15:47.000,252,11056081,5605,0,1725794146,13161.611586539999,29526.37566402,53424.11819904
2024-09-08,11:15:48.000,252,11056068,5285,0,1725794147,13161.584641299989,34143.139915349995,53424.1391604
2024-09-08,11:15:49.000,252,11056068,5445,0,1725794148,13161.584641299989,32296.493427509995,53424.15313464001
2024-09-08,11:15:50.000,252,11056048,5245,0,1725794149,13161.571168679999,32758.112754689995,53424.132173280006
2024-09-08,11:15:51.000,252,11056074,5285,0,1725794150,13161.611586539999,29064.798631619997,53424.14614752
2024-09-08,11:15:52.000,252,11056105,5565,0,1725794151,13161.631795469999,29064.798631619997,53424.19505736
2024-09-08,11:15:53.000,252,11056111,5565,0,1725794152,13161.631795469999,30911.508561630006,53424.18807024
2024-09-08,11:15:54.000,252,11056012,5285,0,1725794153,13161.584641299989,32296.528673160006,53424.181083120005
2024-09-08,11:15:55.000,252,11056024,5245,0,1725794154,13161.584641299989,27679.778520089996,53424.20204448001
2024-09-08,11:15:56.000,252,11056074,5285,0,1725794155,13161.591377609999,30911.522659890004,53424.11819904
2024-09-08,11:15:57.000,252,11056057,5725,0,1725794156,13161.64526808999,35066.540699699995,53424.160121760004
2024-09-08,11:15:58.000,252,11056081,5645,0,1725794157,13161.64526808999,26294.821850730004,53424.11819904
2024-09-08,11:15:59.000,252,11056081,5845,0,1725794158,13161.658740709994,24448.090773329997,53424.15313464001
2024-09-08,11:16:00.000,252,11056108,5325,0,1725794159,13161.658740709994,27218.215585950005,53424.09723768
2024-09-08,11:16:01.000,252,11056091,5605,0,1725794160,13161.678949639994,26756.603307900004,53424.20204448001
2024-09-08,11:16:02.000,252,11056082,5445,0,1725794161,13161.69242226,30449.973824009998,53424.1391604
2024-09-08,11:16:03.000,252,11056115,5845,0,1725794162,13161.64526808999,25371.540901590008,53424.181083120005
2024-09-08,11:16:04.000,252,11056097,5805,0,1725794163,13161.672213329999,29064.9114177,53424.16710888
2024-09-08,11:16:05.000,252,11056113,6165,0,1725794164,13161.652004399999,24909.886328759996,53424.10422480001
2024-09-08,11:16:06.000,252,11056115,5605,0,1725794165,13161.672213329999,32758.39471989,53424.17409600001
2024-09-08,11:16:07.000,252,11056082,4965,0,1725794166,13161.699158569994,25371.569098110005,53424.19505736
2024-09-08,11:16:08.000,252,11056070,5525,0,1725794167,13161.699158569994,27218.29312638,53424.160121760004
2024-09-08,11:16:09.000,252,11056109,5684,0,1725794168,13161.68568594999,29526.699924,53424.19505736
2024-09-08,11:16:10.000,252,11056133,5684,0,1725794169,13161.699158569994,28141.715058119997,53424.1391604
2024-09-08,11:16:11.000,252,11056140,5325,0,1725794170,13161.719367499994,35528.484286859995,53424.07627632
2024-09-08,11:16:12.000,252,11056144,5205,0,1725794171,13161.719367499994,29526.791562690007,53424.19505736
2024-09-08,11:16:13.000,252,11056105,5845,0,1725794172,13161.66547701999,31373.5014927,53424.11819904
2024-09-08,11:16:14.000,252,11056140,5245,0,1725794173,13161.71263119,32296.859982270005,53424.10422480001
2024-09-08,11:16:15.000,252,11056088,4445,0,1725794174,13161.75304905,29526.84795573,53424.19505736
2024-09-08,11:16:16.000,252,11056175,5805,0,1725794175,13161.73284012,27218.504600279994,53424.160121760004
2024-09-08,11:16:17.000,252,11056097,5605,0,1725794176,13161.72610380999,21678.410055900007,53424.16710888
2024-09-08,11:16:18.000,252,11056156,4405,0,1725794177,13161.74631273999,29988.608265510004,53424.132173280006
2024-09-08,11:16:19.000,252,11056114,4485,0,1725794178,13161.75304905,33220.34535618,53424.10422480001
2024-09-08,11:16:20.000,252,11055945,5765,0,1725794179,13161.74631273999,27680.300155710007,53424.1391604
2024-09-08,11:16:21.000,252,11055995,5125,0,1725794180,13161.77325798,31373.705917469997,53424.17409600001
2024-09-08,11:16:22.000,252,11055981,5005,0,1725794181,13161.800203219995,29527.02418398,53424.15313464001
2024-09-08,11:16:23.000,252,11056051,4845,0,1725794182,13161.800203219995,29527.045331369998,53424.20204448001
2024-09-08,11:16:24.000,252,11056116,5405,0,1725794183,13161.779994289995,29527.108773540007,53424.160121760004
2024-09-08,11:16:25.000,252,11056088,5205,0,1725794184,13161.81367584,26757.033304829994,53424.18807024
2024-09-08,11:16:26.000,252,11056093,5245,0,1725794185,13161.80693952999,28142.095711140006,53424.1391604
2024-09-08,11:16:27.000,252,11056113,5445,0,1725794186,13161.860830009995,30450.453164849998,53424.10422480001
2024-09-08,11:16:28.000,252,11056119,5925,0,1725794187,13161.860830009995,27218.75836896,53424.111211920004
2024-09-08,11:16:29.000,252,11056145,6084,0,1725794188,13161.84735738999,24910.393866119994,53424.160121760004
2024-09-08,11:16:30.000,252,11056115,5765,0,1725794189,13161.88777524999,29527.151068320003,53424.15313464001
2024-09-08,11:16:31.000,252,11056109,5565,0,1725794190,13161.901247869995,27680.469334830006,53424.14614752
2024-09-08,11:16:32.000,252,11056118,5085,0,1725794191,13161.90798417999,32297.198340510004,53424.18807024
2024-09-08,11:16:33.000,252,11056124,4685,0,1725794192,13161.95513835,32758.930453769994,53424.17409600001
2024-09-08,11:16:34.000,252,11056107,5925,0,1725794193,13161.95513835,31835.494423769997,53424.111211920004
2024-09-08,11:16:35.000,252,11056109,4685,0,1725794194,13161.97534728,31835.515571159995,53424.10422480001
2024-09-08,11:16:36.000,252,11056111,5645,0,1725794195,13161.99555621,34143.88712313,53424.10422480001
2024-09-08,11:16:37.000,252,11056152,4565,0,1725794196,13162.056183,27218.7442707,53424.15313464001
2024-09-08,11:16:38.000,252,11056102,5245,0,1725794197,13162.07639193,33220.56387921001,53424.08326344001
2024-09-08,11:16:39.000,252,11056063,4965,0,1725794198,13162.089864549991,24448.661752860004,53424.09723768
2024-09-08,11:16:40.000,252,11056133,4925,0,1725794199,13162.123546099996,27680.300155710007,53424.16710888
2024-09-08,11:16:41.000,252,11056138,4605,0,1725794200,13162.137018720001,26756.96281353,53424.14614752
2024-09-08,11:16:42.000,252,11056124,5325,0,1725794201,13162.143755029996,29065.320267240008,53424.160121760004
2024-09-08,11:16:43.000,252,11056126,4525,0,1725794202,13162.170700269991,31373.68477008,53424.17409600001
2024-09-08,11:16:44.000,252,11056057,5085,0,1725794203,13162.177436580001,30450.298083989997,53424.1391604
2024-09-08,11:16:45.000,252,11056120,5684,0,1725794204,13162.204381819996,30450.248740080002,53424.11819904
2024-09-08,11:16:46.000,252,11056116,5405,0,1725794205,13162.217854440001,31373.51559096,53424.111211920004
2024-09-08,11:16:47.000,252,11056144,4645,0,1725794206,13162.231327059992,32296.838834880007,53424.14614752
2024-09-08,11:16:48.000,252,11056072,5485,0,1725794207,13162.211118129992,30911.846919870004,53424.16710888
2024-09-08,11:16:49.000,252,11056160,5325,0,1725794208,13162.231327059992,30911.846919870004,53424.12518616001
2024-09-08,11:16:50.000,252,11056136,4325,0,1725794209,13162.258272300001,28603.46126964,53424.2090316
2024-09-08,11:16:51.000,252,11056049,5565,0,1725794210,13162.217854440001,30911.818723350007,53424.18807024
2024-09-08,11:16:52.000,252,11056162,4325,0,1725794211,13162.197645510001,31835.13491814,53424.09723768
2024-09-08,11:16:53.000,252,11056087,5684,0,1725794212,13162.170700269991,30911.790526829995,53424.11819904
2024-09-08,11:16:54.000,252,11056072,5485,0,1725794213,13162.170700269991,32758.514555100002,53424.2090316
2024-09-08,11:16:55.000,252,11056118,4405,0,1725794214,13162.150491339991,32296.845884010007,53424.17409600001
2024-09-08,11:16:56.000,252,11056053,5725,0,1725794215,13162.197645510001,30911.804625089993,53424.229992960005
2024-09-08,11:16:57.000,252,11056125,5765,0,1725794216,13162.211118129992,27680.138025720007,53424.2439672
2024-09-08,11:16:58.000,252,11056141,5565,0,1725794217,13162.103337169996,30911.91036204,53424.18807024
2024-09-08,11:16:59.000,252,11056134,5285,0,1725794218,13162.103337169996,30450.213494430005,53424.18807024
2024-09-08,11:17:00.000,252,11056130,4605,0,1725794219,13162.170700269991,27218.497551149994,53424.22300584001
2024-09-08,11:17:01.000,252,11056109,6005,0,1725794220,13162.11680979,28603.567006590005,53424.181083120005
2024-09-08,11:17:02.000,252,11056078,5245,0,1725794221,13162.103337169996,31835.360490299994,53424.2439672
2024-09-08,11:17:03.000,252,11056124,5325,0,1725794222,13162.01576514,29065.369611150003,53424.2090316
2024-09-08,11:17:04.000,252,11056103,5125,0,1725794223,13162.056183,27680.37769614,53424.132173280006
2024-09-08,11:17:05.000,252,11056133,5684,0,1725794224,13162.042710379996,33220.49338791,53424.2439672
2024-09-08,11:17:06.000,252,11056109,5684,0,1725794225,13162.042710379996,28603.77848049,53424.16710888
2024-09-08,11:17:07.000,252,11056093,4645,0,1725794226,13162.04944668999,29988.80564115,53424.10422480001
2024-09-08,11:17:08.000,252,11056084,5285,0,1725794227,13162.04944668999,31373.84690007,53424.12518616001
2024-09-08,11:17:09.000,252,11056098,5365,0,1725794228,13162.01576514,29065.524692010003,53424.10422480001
2024-09-08,11:17:10.000,252,11056058,5285,0,1725794229,13162.042710379996,30450.58004919,53424.11819904
2024-09-08,11:17:11.000,252,11056118,5445,0,1725794230,13162.00902882999,29527.228608749996,53424.09025056
2024-09-08,11:17:12.000,252,11056147,5925,0,1725794231,13162.02923775999,31373.917391370007,53424.15313464001
2024-09-08,11:17:13.000,252,11056117,5645,0,1725794232,13162.04944668999,29527.235657879995,53424.09723768
2024-09-08,11:17:14.000,252,11056049,5684,0,1725794233,13162.083128239996,28603.905364830003,53424.07627632
2024-09-08,11:17:15.000,252,11056112,5445,0,1725794234,13162.069655619991,28603.93356135,53424.0692892
2024-09-08,11:17:16.000,252,11056115,5765,0,1725794235,13162.083128239996,25833.836945250005,53424.09723768
2024-09-08,11:17:17.000,252,11056198,5125,0,1725794236,13162.069655619991,29988.883181580008,53424.08326344001
2024-09-08,11:17:18.000,252,11056088,5445,0,1725794237,13162.09660086,29065.538790270002,53424.09723768
2024-09-08,11:17:19.000,252,11056134,5085,0,1725794238,13162.130282409991,28142.194398959997,53424.15313464001
2024-09-08,11:17:20.000,252,11056098,5405,0,1725794239,13162.130282409991,29065.58108505,53424.08326344001
2024-09-08,11:17:21.000,252,11056122,5245,0,1725794240,13162.157227650001,27218.864105910005,53424.10422480001
2024-09-08,11:17:22.000,252,11056088,4525,0,1725794241,13162.150491339991,30912.22052376,53424.12518616001
2024-09-08,11:17:23.000,252,11056108,4405,0,1725794242,13162.170700269991,28142.208497219995,53424.10422480001
2024-09-08,11:17:24.000,252,11056109,5725,0,1725794243,13162.211118129992,31835.63540637,53424.160121760004
2024-09-08,11:17:25.000,252,11056109,5805,0,1725794244,13162.265008609997,32759.03619072,53424.15313464001
2024-09-08,11:17:26.000,252,11056131,5725,0,1725794245,13162.244799679997,27218.941646339998,53424.14614752
2024-09-08,11:17:27.000,252,11056099,5925,0,1725794246,13162.265008609997,28603.95470874,53424.14614752
2024-09-08,11:17:28.000,252,11056096,5205,0,1725794247,13162.291953849992,28142.250792000006,53424.111211920004
2024-09-08,11:17:29.000,252,11056036,5365,0,1725794248,13162.298690160002,26757.30117177,53424.17409600001
2024-09-08,11:17:30.000,252,11056156,5245,0,1725794249,13162.291953849992,27680.645563080005,53424.160121760004
2024-09-08,11:17:31.000,252,11056131,5565,0,1725794250,13162.366053259997,27219.026235900004,53424.1391604
2024-09-08,11:17:32.000,252,11056093,5565,0,1725794251,13162.366053259997,33220.740107460006,53424.14614752
2024-09-08,11:17:33.000,252,11056111,5645,0,1725794252,13162.392998499992,29527.425984390007,53424.132173280006
2024-09-08,11:17:34.000,252,11055990,5405,0,1725794253,13162.426680049997,30450.699884400005,53424.11819904
2024-09-08,11:17:35.000,252,11055968,5245,0,1725794254,13162.426680049997,29989.052360700007,53424.16710888
2024-09-08,11:17:36.000,252,11056152,5285,0,1725794255,13162.433416359992,30912.36150636,53424.10422480001
2024-09-08,11:17:37.000,252,11056106,5365,0,1725794256,13162.426680049997,30450.728080920002,53424.18807024
2024-09-08,11:17:38.000,252,11056114,5285,0,1725794257,13162.473834219993,31374.107717880004,53424.19505736
2024-09-08,11:17:39.000,252,11056074,5005,0,1725794258,13162.500779460002,26295.618402420005,53424.2090316
2024-09-08,11:17:40.000,252,11056105,5725,0,1725794259,13162.487306839997,27218.955744599996,53424.20204448001
2024-09-08,11:17:41.000,252,11056101,5485,0,1725794260,13162.541197320003,32297.346372240005,53424.160121760004
2024-09-08,11:17:42.000,252,11056018,5245,0,1725794261,13162.574878869993,30912.305113320006,53424.22300584001
2024-09-08,11:17:43.000,252,11056125,5765,0,1725794262,13162.588351489998,28603.93356135,53424.132173280006
2024-09-08,11:17:44.000,252,11056072,5285,0,1725794263,13162.588351489998,28603.919463090002,53424.20204448001
2024-09-08,11:17:45.000,252,11056073,5684,0,1725794264,13162.601824109988,24910.436160900004,53424.21601872
2024-09-08,11:17:46.000,252,11056063,5605,0,1725794265,13162.648978279998,27218.807712869995,53424.17409600001
2024-09-08,11:17:47.000,252,11056081,5565,0,1725794266,13162.622033039988,28603.841922659994,53424.181083120005
2024-09-08,11:17:48.000,252,11056102,5325,0,1725794267,13162.675923519993,23525.359656329994,53424.26492856
2024-09-08,11:17:49.000,252,11056074,5285,0,1725794268,13162.716341379994,29988.80564115,53424.21601872
2024-09-08,11:17:50.000,252,11056088,5285,0,1725794269,13162.736550309994,26757.110845260002,53424.21601872
2024-09-08,11:17:51.000,252,11056046,5445,0,1725794270,13162.770231859999,32758.881109859998,53424.12518616001
2024-09-08,11:17:52.000,252,11056083,5884,0,1725794271,13162.763495549989,26295.449223300006,53424.181083120005
2024-09-08,11:17:53.000,252,11056050,5165,0,1725794272,13162.790440789999,31373.860998329998,53424.16710888
2024-09-08,11:17:54.000,252,11056047,5884,0,1725794273,13162.878012819994,27680.490482220004,53424.17409600001
2024-09-08,11:17:55.000,252,11056026,5285,0,1725794274,13162.86454019999,31373.931489630006,53424.12518616001
2024-09-08,11:17:56.000,252,11056035,5725,0,1725794275,13162.878012819994,32758.923404639994,53424.18807024
2024-09-08,11:17:57.000,252,11056062,5085,0,1725794276,13162.878012819994,25833.74530656,53424.22300584001
2024-09-08,11:17:58.000,252,11056016,5165,0,1725794277,13162.898221749994,32297.339323110005,53424.20204448001
2024-09-08,11:17:59.000,252,11056021,5684,0,1725794278,13162.95211223,26757.13904178,53424.21601872
2024-09-08,11:18:00.000,252,11056058,5365,0,1725794279,13162.92516698999,29527.228608749996,53424.20204448001
2024-09-08,11:18:01.000,252,11056008,5205,0,1725794280,13162.9319033,32297.304077459994,53424.22300584001
2024-09-08,11:18:02.000,252,11056023,5645,0,1725794281,13162.938639609994,29065.55288853,53424.2439672
2024-09-08,11:18:03.000,252,11056050,5485,0,1725794282,13162.96558484999,29527.207461359998,53424.229992960005
2024-09-08,11:18:04.000,252,11056075,5684,0,1725794283,13163.00600270999,24910.46435742,53424.2439672
2024-09-08,11:18:05.000,252,11056116,5405,0,1725794284,13162.999266399995,29065.55993766,53424.20204448001
2024-09-08,11:18:06.000,252,11056072,4485,0,1725794285,13163.02621163999,33682.310090729996,53424.21601872
2024-09-08,11:18:07.000,252,11056140,4325,0,1725794286,13163.039684259995,25833.773503079996,53424.25794144
2024-09-08,11:18:08.000,252,11056084,4405,0,1725794287,13163.06662949999,28603.813726139997,53424.278902800004
2024-09-08,11:18:09.000,252,11056093,5925,0,1725794288,13163.07336581,29988.82678854,53424.22300584001
2024-09-08,11:18:10.000,252,11056080,4405,0,1725794289,13163.100311049995,30450.551852670003,53424.299864160006
2024-09-08,11:18:11.000,252,11056057,4845,0,1725794290,13163.09357474,23063.648690460002,53424.278902800004
2024-09-08,11:18:12.000,252,11056021,4845,0,1725794291,13163.16767414999,28603.77143136,53424.26492856
2024-09-08,11:18:13.000,252,11056063,5725,0,1725794292,13163.15420153,32758.761274649994,53424.327812640004
2024-09-08,11:18:14.000,252,11056088,4645,0,1725794293,13163.20809200999,29065.362562020004,53424.28588992
2024-09-08,11:18:15.000,252,11056075,5805,0,1725794294,13163.221564629996,31835.43803073,53424.278902800004
2024-09-08,11:18:16.000,252,11056052,5165,0,1725794295,13163.221564629996,26756.998059179998,53424.327812640004
2024-09-08,11:18:17.000,252,11056127,5525,0,1725794296,13163.241773559996,30450.340378769994,53424.3138384
2024-09-08,11:18:18.000,252,11056126,5365,0,1725794297,13163.261982489996,29526.953692680006,53424.22300584001
2024-09-08,11:18:19.000,252,11056075,5725,0,1725794298,13163.329345589991,29065.313218109994,53424.3138384
2024-09-08,11:18:20.000,252,11056095,5684,0,1725794299,13163.322609279996,26756.920518750005,53424.33479976
2024-09-08,11:18:21.000,252,11056072,5165,0,1725794300,13163.363027139996,26295.223651139997,53424.30685128
2024-09-08,11:18:22.000,252,11056048,4525,0,1725794301,13163.369763449991,28141.99702332,53424.30685128
2024-09-08,11:18:23.000,252,11056088,5485,0,1725794302,13163.369763449991,27680.321303100005,53424.327812640004
2024-09-08,11:18:24.000,252,11056063,5884,0,1725794303,13163.430390239992,29065.327316370007,53424.30685128
2024-09-08,11:18:25.000,252,11056052,5165,0,1725794304,13163.430390239992,31835.374588560007,53424.34178688001
2024-09-08,11:18:26.000,252,11055904,5445,0,1725794305,13163.470808099992,31835.409834210004,53424.36274824
2024-09-08,11:18:27.000,252,11056124,5245,0,1725794306,13163.470808099992,31373.783457900005,53424.3837096
2024-09-08,11:18:28.000,252,11056094,5205,0,1725794307,13163.443862859996,26757.033304829994,53424.397683840005
2024-09-08,11:18:29.000,252,11056066,5445,0,1725794308,13163.470808099992,27680.434089179995,53424.33479976
2024-09-08,11:18:30.000,252,11056088,5405,0,1725794309,13163.491017029992,23525.359656329994,53424.32082552001
2024-09-08,11:18:31.000,252,11056107,5725,0,1725794310,13163.443862859996,30450.495459629994,53424.37672248
2024-09-08,11:18:32.000,252,11056093,5884,0,1725794311,13163.464071789997,25833.773503079996,53424.36973536001
2024-09-08,11:18:33.000,252,11056112,5525,0,1725794312,13163.457335480001,29527.207461359998,53424.397683840005
2024-09-08,11:18:34.000,252,11056021,5845,0,1725794313,13163.464071789997,30450.643491359995,53424.40467096
2024-09-08,11:18:35.000,252,11056109,5725,0,1725794314,13163.484280719997,30912.305113320006,53424.40467096
2024-09-08,11:18:36.000,252,11056118,5325,0,1725794315,13163.423653929996,27680.575071779997,53424.41165808
2024-09-08,11:18:37.000,252,11056040,5245,0,1725794316,13163.464071789997,29065.616330699995,53424.3837096
2024-09-08,11:18:38.000,252,11056066,5405,0,1725794317,13163.416917620001,27218.892302430002,53424.36973536001
2024-09-08,11:18:39.000,252,11056075,5725,0,1725794318,13163.457335480001,29527.376640479997,53424.43960656001
2024-09-08,11:18:40.000,252,11056091,5445,0,1725794319,13163.450599169992,32759.19127158,53424.37672248
2024-09-08,11:18:41.000,252,11056086,5325,0,1725794320,13163.437126550001,35067.53462703001,53424.42563232
2024-09-08,11:18:42.000,252,11056080,5245,0,1725794321,13163.511225959992,31835.79048723,53424.43960656001
2024-09-08,11:18:43.000,252,11056100,5325,0,1725794322,13163.511225959992,28604.039298300006,53424.43261944
2024-09-08,11:18:44.000,252,11056051,5925,0,1725794323,13163.551643819992,30450.692835270005,53424.36274824
2024-09-08,11:18:45.000,252,11056092,5085,0,1725794324,13163.558380130002,27218.998039380007,53424.36973536001
2024-09-08,11:18:46.000,252,11056108,5365,0,1725794325,13163.571852749992,33220.82469702,53424.41864520001
2024-09-08,11:18:47.000,252,11056036,5365,0,1725794326,13163.598797990002,32297.40276528,53424.41864520001
2024-09-08,11:18:48.000,252,11056059,6005,0,1725794327,13163.605534299997,29065.686822000003,53424.35576112
2024-09-08,11:18:49.000,252,11056023,5005,0,1725794328,13163.619006920002,29527.320247440002,53424.397683840005
2024-09-08,11:18:50.000,252,11056074,5565,0,1725794329,13163.666161089997,25833.843994380004,53424.34178688001
2024-09-08,11:18:51.000,252,11056153,5965,0,1725794330,13163.672897399993,29527.3343457,53424.42563232
2024-09-08,11:18:52.000,252,11056137,4965,0,1725794331,13163.713315259993,30912.35445723,53424.4535808
2024-09-08,11:18:53.000,252,11056094,4125,0,1725794332,13163.740260500002,30912.403801139997,53424.47454216
2024-09-08,11:18:54.000,252,11056116,4485,0,1725794333,13163.746996809998,29989.052360700007,53424.47454216
2024-09-08,11:18:55.000,252,11056078,4765,0,1725794334,13163.760469430003,29065.743215039998,53424.41864520001
2024-09-08,11:18:56.000,252,11056089,4925,0,1725794335,13163.787414669998,26295.710041109996,53424.48851640001
2024-09-08,11:18:57.000,252,11056057,4925,0,1725794336,13163.780678360003,30912.495439830003,53424.42563232
2024-09-08,11:18:58.000,252,11056083,5684,0,1725794337,13163.760469430003,26295.745286760008,53424.41864520001
2024-09-08,11:18:59.000,252,11056032,4445,0,1725794338,13163.814359909993,30912.54478374,53424.46056792001
2024-09-08,11:19:00.000,252,11056095,5565,0,1725794339,13163.834568839993,26295.81577806,53424.46056792001
2024-09-08,11:19:01.000,252,11056102,5365,0,1725794340,13163.874986699993,24449.105848050007,53424.48851640001
2024-09-08,11:19:02.000,252,11056049,5965,0,1725794341,13163.827832529998,23987.500619130005,53424.40467096
2024-09-08,11:19:03.000,252,11055982,4525,0,1725794342,13163.841305149988,29065.954688939994,53424.41864520001
2024-09-08,11:19:04.000,252,11056053,4925,0,1725794343,13163.854777769993,30912.728061119997,53424.397683840005
2024-09-08,11:19:05.000,252,11056122,4365,0,1725794344,13163.854777769993,31374.424928730004,53424.43960656001
2024-09-08,11:19:06.000,252,11056097,4925,0,1725794345,13163.827832529998,29989.411866330003,53424.40467096
2024-09-08,11:19:07.000,252,11056092,5285,0,1725794346,13163.821096219988,28604.40585306,53424.41864520001
2024-09-08,11:19:08.000,252,11056055,5684,0,1725794347,13163.821096219988,29527.848932189998,53424.50947776001
2024-09-08,11:19:09.000,252,11056016,4405,0,1725794348,13163.834568839993,31374.594107850004,53424.446593680004
2024-09-08,11:19:10.000,252,11056066,5285,0,1725794349,13163.834568839993,29527.898276099993,53424.46056792001
2024-09-08,11:19:11.000,252,11056067,5965,0,1725794350,13163.821096219988,22602.70607976,53424.46056792001
2024-09-08,11:19:12.000,252,11056105,5684,0,1725794351,13163.807623599998,28142.96980326,53424.43261944
2024-09-08,11:19:13.000,252,11055983,5565,0,1725794352,13163.807623599998,31374.80558175,53424.42563232
2024-09-08,11:19:14.000,252,11056089,5725,0,1725794353,13163.868250389998,30451.4047974,53424.446593680004
2024-09-08,11:19:15.000,252,11056127,6005,0,1725794354,13163.908668249998,32759.889135449994,53424.43960656001
2024-09-08,11:19:16.000,252,11056059,4965,0,1725794355,13163.895195629993,30913.207401959997,53424.46056792001
2024-09-08,11:19:17.000,252,11056066,4445,0,1725794356,13163.928877179998,26296.414954110005,53424.47454216
2024-09-08,11:19:18.000,252,11056118,5365,0,1725794357,13163.969295039999,30451.573976519998,53424.50249064
2024-09-08,11:19:19.000,252,11056083,5005,0,1725794358,13164.002976589989,29989.877108910005,53424.48851640001
2024-09-08,11:19:20.000,252,11056115,5725,0,1725794359,13163.996240279994,24449.683876709998,53424.48851640001
2024-09-08,11:19:21.000,252,11056097,4965,0,1725794360,13164.056867069994,31374.918367830003,53424.446593680004
2024-09-08,11:19:22.000,252,11056103,5645,0,1725794361,13164.090548619999,35068.479210449994,53424.46056792001
2024-09-08,11:19:23.000,252,11056087,5645,0,1725794362,13164.14443909999,31375.066399560004,53424.467555040006
2024-09-08,11:19:24.000,252,11056084,5365,0,1725794363,13164.16464802999,29990.018091510006,53424.48851640001
2024-09-08,11:19:25.000,252,11056073,5925,0,1725794364,13164.23201113,26296.520691059995,53424.48152928
2024-09-08,11:19:26.000,252,11056086,5405,0,1725794365,13164.30611053999,26296.527740189995,53424.53742624001
2024-09-08,11:19:27.000,252,11056089,5565,0,1725794366,13164.360001019995,32760.114707610002,53424.48851640001
2024-09-08,11:19:28.000,252,11056091,5925,0,1725794367,13164.36673732999,28604.90634129,53424.50249064
2024-09-08,11:19:29.000,252,11056018,4365,0,1725794368,13164.400418879995,25834.823823450002,53424.47454216
2024-09-08,11:19:30.000,252,11056131,5565,0,1725794369,13164.47451829,31836.706874130003,53424.53742624001
2024-09-08,11:19:31.000,252,11056117,5684,0,1725794370,13164.53514508,24911.401891710004,53424.516464880006
2024-09-08,11:19:32.000,252,11056094,4645,0,1725794371,13164.548617699991,33221.670592619994,53424.523452
2024-09-08,11:19:33.000,252,11056043,6005,0,1725794372,13164.615980800001,27219.801640200007,53424.53742624001
2024-09-08,11:19:34.000,252,11056017,5725,0,1725794373,13164.683343899997,25834.711037369998,53424.523452
2024-09-08,11:19:35.000,252,11056097,5005,0,1725794374,13164.723761759997,28604.793555209995,53424.58633608001
2024-09-08,11:19:36.000,252,11056092,5365,0,1725794375,13164.784388549997,28604.75830956,53424.54441336
2024-09-08,11:19:37.000,252,11056110,4645,0,1725794376,13164.831542719992,26296.344462809997,53424.565374720005
2024-09-08,11:19:38.000,252,11056087,4765,0,1725794377,13164.858487960002,32298.149973060004,53424.64922016
2024-09-08,11:19:39.000,252,11056091,5925,0,1725794378,13164.892169509993,32759.860938929996,53424.60031032
2024-09-08,11:19:40.000,252,11056102,4325,0,1725794379,13164.919114750002,30451.454141309994,53424.60729744001
2024-09-08,11:19:41.000,252,11056034,5245,0,1725794380,13164.946059989998,28143.061441950005,53424.62127168
2024-09-08,11:19:42.000,252,11056053,5525,0,1725794381,13164.986477849998,29528.046307829994,53424.635245920006
2024-09-08,11:19:43.000,252,11056024,4525,0,1725794382,13164.966268919998,27219.597215429996,53424.635245920006
2024-09-08,11:19:44.000,252,11056059,5884,0,1725794383,13165.013423089993,27681.357525209998,53424.67716864001
2024-09-08,11:19:45.000,252,11056038,4285,0,1725794384,13165.040368329988,27681.32227956,53424.62825880001
2024-09-08,11:19:46.000,252,11056120,4365,0,1725794385,13165.033632019993,30913.101665010006,53424.663194400004
2024-09-08,11:19:47.000,252,11056089,4685,0,1725794386,13165.100995119989,26758.027232160006,53424.62825880001
2024-09-08,11:19:48.000,252,11056097,5805,0,1725794387,13165.080786189988,27219.71705064,53424.71210424
2024-09-08,11:19:49.000,252,11056081,5485,0,1725794388,13165.134676669993,25834.66874259,53424.67716864001
2024-09-08,11:19:50.000,252,11056105,4965,0,1725794389,13165.107731429998,28604.73011304,53424.67018152
2024-09-08,11:19:51.000,252,11056091,4845,0,1725794390,13165.121204049989,27219.738198029998,53424.69813
2024-09-08,11:19:52.000,252,11056110,5205,0,1725794391,13165.148149289998,28143.033245429993,53424.67018152
2024-09-08,11:19:53.000,252,11056088,4285,0,1725794392,13165.148149289998,25834.70398824,53424.71210424
2024-09-08,11:19:54.000,252,11056067,6045,0,1725794393,13165.148149289998,25834.732184759996,53424.71210424
2024-09-08,11:19:55.000,252,11056101,5725,0,1725794394,13165.188567149999,25834.68988998,53424.67018152
2024-09-08,11:19:56.000,252,11056051,6005,0,1725794395,13165.228985009999,34145.00088567,53424.733065600005
2024-09-08,11:19:57.000,252,11056065,5725,0,1725794396,13165.249193939999,27681.48440955,53424.69813
2024-09-08,11:19:58.000,252,11056121,5565,0,1725794397,13165.242457629989,22602.945750180006,53424.77498832001
2024-09-08,11:19:59.000,252,11056062,4365,0,1725794398,13165.255930249994,28604.821751730007,53424.77498832001
2024-09-08,11:20:00.000,252,11056096,5405,0,1725794399,13165.26266655999,31374.95361348,53424.69114288
2024-09-08,11:20:01.000,252,11056070,5645,0,1725794400,13165.30308441999,29528.271879990003,53424.77498832001
2024-09-08,11:20:02.000,252,11056071,5525,0,1725794401,13165.309820729999,27681.561949979994,53424.781975440004
2024-09-08,11:20:03.000,252,11056033,5565,0,1725794402,13165.30308441999,28604.842899120005,53424.7680012
2024-09-08,11:20:04.000,252,11056094,4645,0,1725794403,13165.32329334999,26758.118870849998,53424.78896256
2024-09-08,11:20:05.000,252,11056130,5285,0,1725794404,13165.356974899994,29066.5327176,53424.830885280004
2024-09-08,11:20:06.000,252,11056051,5765,0,1725794405,13165.39065645,30451.616271299994,53424.82389816001
2024-09-08,11:20:07.000,252,11056100,4805,0,1725794406,13165.417601689995,29989.91940369,53424.79594968001
2024-09-08,11:20:08.000,252,11056080,5165,0,1725794407,13165.417601689995,34606.669556759996,53424.80992392
2024-09-08,11:20:09.000,252,11056009,5765,0,1725794408,13165.437810619995,25373.05646454,53424.87280800001
2024-09-08,11:20:10.000,252,11056043,5405,0,1725794409,13165.47149217,27219.773443679995,53424.9077436
2024-09-08,11:20:11.000,252,11056089,5725,0,1725794410,13165.518646339995,23526.24079758,53424.802936800006
2024-09-08,11:20:12.000,252,11056070,5245,0,1725794411,13165.55232789,32298.227513489997,53424.84485952001
2024-09-08,11:20:13.000,252,11056100,4645,0,1725794412,13165.579273129995,30913.129861530004,53424.87280800001
2024-09-08,11:20:14.000,252,11056066,5405,0,1725794413,13165.60621836999,29066.37058761,53424.89376936001
2024-09-08,11:20:15.000,252,11056046,4445,0,1725794414,13165.660108849996,27219.632461080007,53424.900756480005
2024-09-08,11:20:16.000,252,11056106,4725,0,1725794415,13165.68705408999,29527.9687674,53424.85883376
2024-09-08,11:20:17.000,252,11056091,5005,0,1725794416,13165.71399933,30451.306109580008,53424.830885280004
2024-09-08,11:20:18.000,252,11056092,4365,0,1725794417,13165.720735639996,28142.828820659997,53424.85883376
2024-09-08,11:20:19.000,252,11056068,4365,0,1725794418,13165.747680879991,29066.123868060007,53424.900756480005
2024-09-08,11:20:20.000,252,11056072,4525,0,1725794419,13165.821780289996,33682.972708949994,53424.91473072
2024-09-08,11:20:21.000,252,11056091,4925,0,1725794420,13165.828516599991,29527.81368654,53424.88678224
2024-09-08,11:20:22.000,252,11056051,5645,0,1725794421,13165.902616009997,35067.90118179,53424.900756480005
2024-09-08,11:20:23.000,252,11056120,5485,0,1725794422,13165.875670770001,29066.081573279997,53424.998576160004
2024-09-08,11:20:24.000,252,11056071,5805,0,1725794423,13165.895879700001,27219.308201099993,53424.970627680006
2024-09-08,11:20:25.000,252,11056098,5285,0,1725794424,13165.889143389992,23987.521766520003,53424.92171784001
2024-09-08,11:20:26.000,252,11056078,5325,0,1725794425,13165.902616009997,28604.236673940002,53424.9077436
2024-09-08,11:20:27.000,252,11056095,5725,0,1725794426,13165.882407079996,29065.89124677,53424.95665344
2024-09-08,11:20:28.000,252,11056082,4645,0,1725794427,13165.882407079996,31374.220503959994,53424.9776148
2024-09-08,11:20:29.000,252,11056119,5805,0,1725794428,13165.868934459992,28142.419971120005,53424.9776148
2024-09-08,11:20:30.000,252,11056084,4565,0,1725794429,13165.889143389992,27680.744250899996,53425.04049888001
2024-09-08,11:20:31.000,252,11056052,5245,0,1725794430,13165.889143389992,28604.011101779994,53424.99158904001
2024-09-08,11:20:32.000,252,11055939,4765,0,1725794431,13165.922824939997,26295.611353290005,53425.00556328
2024-09-08,11:20:33.000,252,11055945,4605,0,1725794432,13165.882407079996,30912.347408100002,53425.047486
2024-09-08,11:20:34.000,252,11056117,4845,0,1725794433,13165.828516599991,29527.270903530007,53425.03351176
2024-09-08,11:20:35.000,252,11056089,5765,0,1725794434,13165.821780289996,32297.304077459994,53425.00556328
2024-09-08,11:20:36.000,252,11056079,5005,0,1725794435,13165.835252910001,29527.263854400007,53425.01255040001
2024-09-08,11:20:37.000,252,11056083,5765,0,1725794436,13165.801571359996,28142.194398959997,53425.02652464
2024-09-08,11:20:38.000,252,11056070,4445,0,1725794437,13165.801571359996,27218.800663739996,53425.01255040001
2024-09-08,11:20:39.000,252,11056097,5845,0,1725794438,13165.781362429996,28142.194398959997,53425.047486
2024-09-08,11:20:40.000,252,11056151,5765,0,1725794439,13165.767889809991,28142.116858530004,53425.08940872001
2024-09-08,11:20:41.000,252,11056124,4645,0,1725794440,13165.781362429996,30450.509557890007,53425.06146024001
2024-09-08,11:20:42.000,252,11056126,5525,0,1725794441,13165.75441719,28603.79257875,53425.068447360005
2024-09-08,11:20:43.000,252,11056073,4965,0,1725794442,13165.727471949991,26757.13904178,53425.09639584
2024-09-08,11:20:44.000,252,11056105,5805,0,1725794443,13165.707263019991,29988.777444630003,53425.08940872001
2024-09-08,11:20:45.000,252,11056099,5684,0,1725794444,13165.68705408999,29527.122871800006,53425.05447312
2024-09-08,11:20:46.000,252,11056061,5925,0,1725794445,13165.68705408999,27680.434089179995,53425.04049888001
2024-09-08,11:20:47.000,252,11056123,5684,0,1725794446,13165.65337254,24448.612408949994,53425.00556328
2024-09-08,11:20:48.000,252,11056070,4965,0,1725794447,13165.660108849996,32758.782422040007,53425.019537520006
2024-09-08,11:20:49.000,252,11056128,5405,0,1725794448,13165.64663622999,27218.659681139994,53425.08940872001
2024-09-08,11:20:50.000,252,11056132,5285,0,1725794449,13165.63316361,33682.11271509,53424.998576160004
2024-09-08,11:20:51.000,252,11056066,5365,0,1725794450,13165.61295468,27680.307204840006,53425.019537520006
2024-09-08,11:20:52.000,252,11056095,5565,0,1725794451,13165.579273129995,29527.01008572,53425.04049888001
2024-09-08,11:20:53.000,252,11056141,4965,0,1725794452,13165.55232789,26756.871174839995,53425.03351176
2024-09-08,11:20:54.000,252,11056039,5565,0,1725794453,13165.54559157999,23063.493609600002,53424.99158904001
2024-09-08,11:20:55.000,252,11056113,5485,0,1725794454,13165.50517371999,30450.305133119997,53425.019537520006
2024-09-08,11:20:56.000,252,11056115,5565,0,1725794455,13165.46475585999,33220.31715966,53425.01255040001
2024-09-08,11:20:57.000,252,11056119,5645,0,1725794456,13165.46475585999,28603.595203110002,53425.04049888001
2024-09-08,11:20:58.000,252,11056045,5525,0,1725794457,13165.44454692999,33681.999929009995,53425.01255040001
2024-09-08,11:20:59.000,252,11056125,5645,0,1725794458,13165.43107431,31835.254753350004,53425.019537520006
2024-09-08,11:21:00.000,252,11056036,5405,0,1725794459,13165.43107431,32296.895227920002,53424.96364056001
2024-09-08,11:21:01.000,252,11056107,5845,0,1725794460,13165.397392759995,32296.881129660003,53424.93569208
2024-09-08,11:21:02.000,252,11056129,5725,0,1725794461,13165.417601689995,28603.496515289997,53424.93569208
2024-09-08,11:21:03.000,252,11056113,5765,0,1725794462,13165.40412906999,32758.53570249,53424.92870496
2024-09-08,11:21:04.000,252,11056094,5245,0,1725794463,13165.42433799999,33220.12683315,53425.00556328
2024-09-08,11:21:05.000,252,11056093,5205,0,1725794464,13165.46475585999,33220.119784020004,53425.00556328
2024-09-08,11:21:06.000,252,11056060,5125,0,1725794465,13165.47149217,29065.010105520007,53424.998576160004
2024-09-08,11:21:07.000,252,11056152,5285,0,1725794466,13165.458019549995,23524.873266359995,53424.92870496
2024-09-08,11:21:08.000,252,11056064,4485,0,1725794467,13165.48496478999,33219.99994881,53424.900756480005
2024-09-08,11:21:09.000,252,11056127,4885,0,1725794468,13165.48496478999,25833.124983119997,53424.89376936001
2024-09-08,11:21:10.000,252,11056061,5725,0,1725794469,13165.55232789,26294.779555949994,53424.970627680006
2024-09-08,11:21:11.000,252,11056106,5285,0,1725794470,13165.559064199995,29064.721091190004,53424.9776148
2024-09-08,11:21:12.000,252,11056074,4245,0,1725794471,13165.54559157999,30911.445119459997,53425.01255040001
2024-09-08,11:21:13.000,252,11056090,5205,0,1725794472,13165.579273129995,30911.367579030004,53424.98460192
2024-09-08,11:21:14.000,252,11056063,5765,0,1725794473,13165.59274575,28602.953732280002,53424.9776148
2024-09-08,11:21:15.000,252,11056104,5285,0,1725794474,13165.60621836999,26756.300195310003,53424.88678224
2024-09-08,11:21:16.000,252,11056094,5325,0,1725794475,13165.58600943999,34604.6817021,53424.970627680006
2024-09-08,11:21:17.000,252,11056091,5925,0,1725794476,13165.60621836999,29064.650599889996,53424.92870496
2024-09-08,11:21:18.000,252,11056054,5325,0,1725794477,13165.61295468,30911.374628160003,53424.98460192
2024-09-08,11:21:19.000,252,11056069,5044,0,1725794478,13165.57253682,28603.003076189998,53425.00556328
2024-09-08,11:21:20.000,252,11056074,4565,0,1725794479,13165.53211896,30449.684809679995,53424.970627680006
2024-09-08,11:21:21.000,252,11056054,5205,0,1725794480,13165.599482059995,26756.229704009995,53424.95665344
2024-09-08,11:21:22.000,252,11056113,6084,0,1725794481,13165.52538264999,27217.919522490003,53424.970627680006
2024-09-08,11:21:23.000,252,11056035,4885,0,1725794482,13165.579273129995,31372.951660560007,53424.95665344
2024-09-08,11:21:24.000,252,11056140,4605,0,1725794483,13165.518646339995,30449.61431838,53425.00556328
2024-09-08,11:21:25.000,252,11056044,4525,0,1725794484,13165.47149217,31834.676724689998,53424.970627680006
2024-09-08,11:21:26.000,252,11056094,5245,0,1725794485,13165.48496478999,27679.56704619,53424.98460192
2024-09-08,11:21:27.000,252,11056058,4525,0,1725794486,13165.46475585999,28602.99602706,53424.98460192
2024-09-08,11:21:28.000,252,11056119,5525,0,1725794487,13165.47149217,27217.95476814,53424.92171784001
2024-09-08,11:21:29.000,252,11056062,5285,0,1725794488,13165.42433799999,28602.911437500006,53425.01255040001
2024-09-08,11:21:30.000,252,11056073,5005,0,1725794489,13165.45128324,27679.623439229996,53424.9776148
2024-09-08,11:21:31.000,252,11056092,5365,0,1725794490,13165.40412906999,29526.24173055,53425.02652464
2024-09-08,11:21:32.000,252,11056077,4765,0,1725794491,13165.39065645,29064.58715772,53424.970627680006
2024-09-08,11:21:33.000,252,11056065,5725,0,1725794492,13165.356974899994,29526.23468142,53424.970627680006
2024-09-08,11:21:34.000,252,11056068,5565,0,1725794493,13165.33002966,31834.64147904,53424.98460192
2024-09-08,11:21:35.000,252,11056099,5805,0,1725794494,13165.36371120999,29987.903352509995,53425.00556328
2024-09-08,11:21:36.000,252,11056066,5365,0,1725794495,13165.32329334999,26294.55398379,53424.970627680006
2024-09-08,11:21:37.000,252,11056063,6005,0,1725794496,13165.336765969994,30911.26889121,53424.91473072
2024-09-08,11:21:38.000,252,11056075,5965,0,1725794497,13165.296348109994,27217.912473360004,53424.998576160004
2024-09-08,11:21:39.000,252,11056032,5405,0,1725794498,13165.35023859,31372.867071,53424.95665344
2024-09-08,11:21:40.000,252,11056087,4845,0,1725794499,13165.296348109994,30911.24069469,53424.949666320004
2024-09-08,11:21:41.000,252,11056110,5165,0,1725794500,13165.289611799999,30449.550876210007,53425.019537520006
2024-09-08,11:21:42.000,252,11056075,5165,0,1725794501,13165.242457629989,27679.538849670003,53425.04049888001
2024-09-08,11:21:43.000,252,11056046,4525,0,1725794502,13165.228985009999,26756.194458359998,53424.970627680006
2024-09-08,11:21:44.000,252,11056041,5085,0,1725794503,13165.26266655999,30911.170203390007,53424.94267920001
2024-09-08,11:21:45.000,252,11056061,5725,0,1725794504,13165.222248699989,31372.845923610003,53425.03351176
2024-09-08,11:21:46.000,252,11056099,4845,0,1725794505,13165.208776079999,25832.835968789994,53424.9776148
2024-09-08,11:21:47.000,252,11056134,5165,0,1725794506,13165.195303459994,32296.169167529995,53424.99158904001
2024-09-08,11:21:48.000,252,11056098,5325,0,1725794507,13165.202039769989,32757.816691230008,53424.98460192
2024-09-08,11:21:49.000,252,11056074,4365,0,1725794508,13165.195303459994,30449.45218839,53424.92870496
2024-09-08,11:21:50.000,252,11056091,5405,0,1725794509,13165.168358219998,34604.47727733001,53424.99158904001
2024-09-08,11:21:51.000,252,11056091,5684,0,1725794510,13165.154885599994,31834.415906880007,53424.99158904001
2024-09-08,11:21:52.000,252,11056083,5565,0,1725794511,13165.154885599994,35527.80052125,53425.00556328
2024-09-08,11:21:53.000,252,11055908,5485,0,1725794512,13165.121204049989,33681.02009994,53424.95665344
2024-09-08,11:21:54.000,252,11056025,5805,0,1725794513,13165.134676669993,29987.635485570005,53424.95665344
2024-09-08,11:21:55.000,252,11056112,5044,0,1725794514,13165.148149289998,32295.97179189,53424.970627680006
2024-09-08,11:21:56.000,252,11056091,5725,0,1725794515,13165.114467739993,29987.572043399996,53425.01255040001
2024-09-08,11:21:57.000,252,11056052,5325,0,1725794516,13165.121204049989,29525.861077530004,53424.998576160004
2024-09-08,11:21:58.000,252,11056084,5285,0,1725794517,13165.121204049989,28602.551931869995,53424.9776148
2024-09-08,11:21:59.000,252,11056070,5405,0,1725794518,13165.087522499998,28602.530784479997,53424.970627680006
2024-09-08,11:22:00.000,252,11056133,5485,0,1725794519,13165.053840949993,24909.139120980006,53425.02652464
2024-09-08,11:22:01.000,252,11056086,4405,0,1725794520,13165.080786189988,30449.120879280003,53424.99158904001
2024-09-08,11:22:02.000,252,11056079,5005,0,1725794521,13165.121204049989,29525.797635359995,53424.998576160004
2024-09-08,11:22:03.000,252,11056087,5925,0,1725794522,13165.121204049989,25370.723202509995,53424.99158904001
2024-09-08,11:22:04.000,252,11056063,6005,0,1725794523,13165.060577259988,26755.644626220004,53424.92870496
2024-09-08,11:22:05.000,252,11056100,4485,0,1725794524,13165.127940359998,29525.642554499995,53424.91473072
2024-09-08,11:22:06.000,252,11056079,5125,0,1725794525,13165.148149289998,26293.947758609997,53424.998576160004
2024-09-08,11:22:07.000,252,11056063,5845,0,1725794526,13165.148149289998,29987.233685159998,53424.96364056001
2024-09-08,11:22:08.000,252,11056099,5565,0,1725794527,13165.141412979989,24908.821910130006,53424.92171784001
2024-09-08,11:22:09.000,252,11055997,5765,0,1725794528,13165.202039769989,26755.496594490003,53424.9776148
2024-09-08,11:22:10.000,252,11056104,5485,0,1725794529,13165.168358219998,23523.766552949994,53424.95665344
2024-09-08,11:22:11.000,252,11056054,5245,0,1725794530,13165.202039769989,30910.373651700007,53424.99158904001
2024-09-08,11:22:12.000,252,11056061,5044,0,1725794531,13165.168358219998,30448.697931479997,53424.99158904001
2024-09-08,11:22:13.000,252,11056126,5325,0,1725794532,13165.168358219998,26293.679891670006,53424.98460192
2024-09-08,11:22:14.000,252,11056048,5365,0,1725794533,13165.148149289998,29063.663721689998,53424.9776148
2024-09-08,11:22:15.000,252,11056082,4285,0,1725794534,13165.127940359998,27678.636561029998,53424.9776148
2024-09-08,11:22:16.000,252,11056073,6245,0,1725794535,13165.127940359998,27216.953791680004,53425.00556328
2024-09-08,11:22:17.000,252,11056077,4725,0,1725794536,13165.134676669993,31371.92248758,53425.03351176
2024-09-08,11:22:18.000,252,11056099,5645,0,1725794537,13165.134676669993,29525.24780322,53425.03351176
2024-09-08,11:22:19.000,252,11056096,4325,0,1725794538,13165.121204049989,32295.14704368,53425.01255040001
2024-09-08,11:22:20.000,252,11056100,5405,0,1725794539,13165.141412979989,28601.811773220004,53425.01255040001
2024-09-08,11:22:21.000,252,11056054,4645,0,1725794540,13165.094258809993,33218.48438586001,53424.98460192
2024-09-08,11:22:22.000,252,11056110,4285,0,1725794541,13165.094258809993,33680.11076217001,53424.99158904001
2024-09-08,11:22:23.000,252,11056079,5165,0,1725794542,13165.100995119989,28140.107856479997,53424.98460192
2024-09-08,11:22:24.000,252,11056089,5165,0,1725794543,13165.127940359998,24446.80078254,53425.047486
2024-09-08,11:22:25.000,252,11056070,5485,0,1725794544,13165.114467739993,30448.451211930005,53424.998576160004
2024-09-08,11:22:26.000,252,11056111,5205,0,1725794545,13165.114467739993,29063.360609099997,53425.05447312
2024-09-08,11:22:27.000,252,11056066,4725,0,1725794546,13165.127940359998,31371.696915420005,53425.00556328
2024-09-08,11:22:28.000,252,11056063,5525,0,1725794547,13165.100995119989,28140.016217790006,53425.03351176
2024-09-08,11:22:29.000,252,11056062,4925,0,1725794548,13165.094258809993,32756.674732169995,53424.99158904001
2024-09-08,11:22:30.000,252,11056091,5725,0,1725794549,13165.087522499998,28601.663741490003,53424.99158904001
2024-09-08,11:22:31.000,252,11056068,5485,0,1725794550,13165.067313569998,31833.35853738,53425.00556328
2024-09-08,11:22:32.000,252,11056080,5125,0,1725794551,13165.047104639998,31371.640522379996,53425.00556328
2024-09-08,11:22:33.000,252,11056094,5245,0,1725794552,13165.020159399988,31371.640522379996,53424.95665344
2024-09-08,11:22:34.000,252,11056067,5805,0,1725794553,13164.999950469988,29986.634509109994,53424.94267920001
2024-09-08,11:22:35.000,252,11056118,5285,0,1725794554,13165.013423089993,29524.95878889,53424.949666320004
2024-09-08,11:22:36.000,252,11056061,5645,0,1725794555,13165.013423089993,28601.607348449994,53425.04049888001
2024-09-08,11:22:37.000,252,11056091,5805,0,1725794556,13165.047104639998,32294.893274999995,53424.998576160004
2024-09-08,11:22:38.000,252,11056044,5245,0,1725794557,13165.047104639998,29524.853051939994,53424.99158904001
2024-09-08,11:22:39.000,252,11056142,5205,0,1725794558,13165.026895709998,22138.224805799997,53424.970627680006
2024-09-08,11:22:40.000,252,11056070,5285,0,1725794559,13164.999950469988,30909.880212599994,53425.03351176
2024-09-08,11:22:41.000,252,11056119,5925,0,1725794560,13164.999950469988,28601.55095541,53424.998576160004
2024-09-08,11:22:42.000,252,11056109,5525,0,1725794561,13165.006686779998,25831.46843757,53425.019537520006
2024-09-08,11:22:43.000,252,11056084,5285,0,1725794562,13165.006686779998,25369.88435604,53425.01255040001
2024-09-08,11:22:44.000,252,11056070,5645,0,1725794563,13165.026895709998,27678.15017106,53424.96364056001
2024-09-08,11:22:45.000,252,11056067,5805,0,1725794564,13164.999950469988,30909.753328260005,53424.998576160004
2024-09-08,11:22:46.000,252,11056046,5605,0,1725794565,13165.026895709998,32756.378668710007,53425.019537520006
2024-09-08,11:22:47.000,252,11056097,5805,0,1725794566,13164.993214159993,28601.353579770002,53424.95665344
2024-09-08,11:22:48.000,252,11056121,5765,0,1725794567,13165.026895709998,29524.697971079993,53425.02652464
2024-09-08,11:22:49.000,252,11056114,4565,0,1725794568,13165.026895709998,29524.64157804,53425.06146024001
2024-09-08,11:22:50.000,252,11056082,5325,0,1725794569,13165.013423089993,28601.36767803,53425.04049888001
2024-09-08,11:22:51.000,252,11056092,4605,0,1725794570,13165.026895709998,31371.309213269997,53425.06146024001
2024-09-08,11:22:52.000,252,11056107,5845,0,1725794571,13164.973005229993,30909.619394790003,53424.99158904001
2024-09-08,11:22:53.000,252,11056125,5725,0,1725794572,13164.986477849998,27677.98099194,53425.01255040001
2024-09-08,11:22:54.000,252,11056034,5365,0,1725794573,13164.979741540003,26292.996126059996,53424.9776148
2024-09-08,11:22:55.000,252,11056102,5365,0,1725794574,13165.013423089993,31832.90739306,53425.019537520006
2024-09-08,11:22:56.000,252,11056109,4765,0,1725794575,13164.993214159993,31371.210525450006,53424.99158904001
2024-09-08,11:22:57.000,252,11056117,5765,0,1725794576,13164.973005229993,28601.2196463,53425.04049888001
2024-09-08,11:22:58.000,252,11056130,4405,0,1725794577,13164.959532610002,28601.268990209996,53425.0824216
2024-09-08,11:22:59.000,252,11056109,5605,0,1725794578,13164.946059989998,28139.61441738,53425.07543448
2024-09-08,11:23:00.000,252,11056081,4805,0,1725794579,13164.986477849998,30909.619394790003,53425.019537520006
2024-09-08,11:23:01.000,252,11056105,6005,0,1725794580,13164.952796299993,26754.636600629994,53425.05447312
2024-09-08,11:23:02.000,252,11056064,5565,0,1725794581,13164.925851059998,33679.589126549996,53424.98460192
2024-09-08,11:23:03.000,252,11056066,5565,0,1725794582,13164.912378439993,26754.608404109997,53425.03351176
2024-09-08,11:23:04.000,252,11056111,5884,0,1725794583,13164.932587369993,28139.565073470003,53425.02652464
2024-09-08,11:23:05.000,252,11055925,5765,0,1725794584,13164.912378439993,35526.122828310006,53425.06146024001
2024-09-08,11:23:06.000,252,11056100,4925,0,1725794585,13164.898905820002,30447.795642840007,53425.04049888001
2024-09-08,11:23:07.000,252,11056065,5725,0,1725794586,13164.932587369993,27216.143141730005,53424.998576160004
2024-09-08,11:23:08.000,252,11056152,5245,0,1725794587,13164.898905820002,30909.372675239996,53425.04049888001
2024-09-08,11:23:09.000,252,11056115,5645,0,1725794588,13164.905642129997,29524.352563709996,53424.970627680006
2024-09-08,11:23:10.000,252,11056064,5245,0,1725794589,13164.946059989998,30909.309233070002,53425.01255040001
2024-09-08,11:23:11.000,252,11056080,5485,0,1725794590,13164.919114750002,29062.592253929994,53424.98460192
2024-09-08,11:23:12.000,252,11056053,5725,0,1725794591,13164.919114750002,26292.601374780003,53425.019537520006
2024-09-08,11:23:13.000,252,11056079,5605,0,1725794592,13164.959532610002,33679.13798222999,53425.03351176
2024-09-08,11:23:14.000,252,11056083,6005,0,1725794593,13164.979741540003,28139.170322189995,53425.06146024001
2024-09-08,11:23:15.000,252,11056090,5605,0,1725794594,13164.946059989998,29985.78156438,53425.08940872001
2024-09-08,11:23:16.000,252,11056053,5805,0,1725794595,13164.986477849998,31832.350511790006,53425.04049888001
2024-09-08,11:23:17.000,252,11056096,5285,0,1725794596,13164.966268919998,30908.970874830004,53425.03351176
2024-09-08,11:23:18.000,252,11056051,5925,0,1725794597,13164.952796299993,28138.95884829,53424.998576160004
2024-09-08,11:23:19.000,252,11056114,5485,0,1725794598,13164.973005229993,27677.32542285,53425.03351176
2024-09-08,11:23:20.000,252,11056099,5884,0,1725794599,13164.973005229993,29523.83797722,53424.98460192
2024-09-08,11:23:21.000,252,11056078,4285,0,1725794600,13165.006686779998,29062.141109610006,53425.00556328
2024-09-08,11:23:22.000,252,11056114,5245,0,1725794601,13165.040368329988,29985.309272669998,53425.068447360005
2024-09-08,11:23:23.000,252,11056059,5925,0,1725794602,13165.040368329988,30908.562025289997,53425.03351176
2024-09-08,11:23:24.000,252,11056085,5125,0,1725794603,13165.033632019993,30446.794666379996,53425.019537520006
2024-09-08,11:23:25.000,252,11056120,5285,0,1725794604,13165.040368329988,28138.47950745,53425.07543448
2024-09-08,11:23:26.000,252,11056053,6124,0,1725794605,13165.060577259988,31370.075615520007,53425.03351176
2024-09-08,11:23:27.000,252,11055942,5405,0,1725794606,13165.094258809993,30446.660732909993,53425.04049888001
2024-09-08,11:23:28.000,252,11055964,5405,0,1725794607,13165.087522499998,26291.713184399996,53425.00556328
2024-09-08,11:23:29.000,252,11056116,5605,0,1725794608,13165.060577259988,34601.48844621,53425.047486
2024-09-08,11:23:30.000,252,11056091,5684,0,1725794609,13165.074049879993,33216.51062946,53425.03351176
2024-09-08,11:23:31.000,252,11056130,5205,0,1725794610,13165.080786189988,29523.210604649998,53425.00556328
2024-09-08,11:23:32.000,252,11056110,5245,0,1725794611,13165.060577259988,29984.80173531,53424.99158904001
2024-09-08,11:23:33.000,252,11056042,5125,0,1725794612,13165.074049879993,28599.859164210007,53424.998576160004
2024-09-08,11:23:34.000,252,11056094,5325,0,1725794613,13165.067313569998,29061.40800009,53425.01255040001
2024-09-08,11:23:35.000,252,11056043,5765,0,1725794614,13165.047104639998,32292.891322080002,53425.00556328
2024-09-08,11:23:36.000,252,11056070,5044,0,1725794615,13165.087522499998,26753.008251599997,53425.03351176
2024-09-08,11:23:37.000,252,11056095,5884,0,1725794616,13164.993214159993,30446.160244679995,53425.01255040001
2024-09-08,11:23:38.000,252,11056064,5325,0,1725794617,13165.020159399988,33216.052436009995,53425.01255040001
2024-09-08,11:23:39.000,252,11056091,5725,0,1725794618,13164.993214159993,29522.787656850007,53425.068447360005
2024-09-08,11:23:40.000,252,11056086,5125,0,1725794619,13164.979741540003,31830.947734920002,53425.04049888001
2024-09-08,11:23:41.000,252,11056096,5285,0,1725794620,13165.006686779998,29984.258952300006,53425.068447360005
2024-09-08,11:23:42.000,252,11056083,5684,0,1725794621,13164.979741540003,28599.29523381,53425.047486
2024-09-08,11:23:43.000,252,11056058,5085,0,1725794622,13165.013423089993,27675.957891629994,53425.08940872001
2024-09-08,11:23:44.000,252,11056024,5445,0,1725794623,13164.993214159993,29060.970954029995,53425.07543448
2024-09-08,11:23:45.000,252,11056071,5805,0,1725794624,13165.047104639998,34139.10781299,53425.07543448
2024-09-08,11:23:46.000,252,11056011,5645,0,1725794625,13165.087522499998,29522.56208469,53425.0824216
2024-09-08,11:23:47.000,252,11055943,5605,0,1725794626,13165.114467739993,29060.92865925,53425.07543448
2024-09-08,11:23:48.000,252,11056066,5125,0,1725794627,13165.127940359998,32754.129996239993,53425.13133144001
2024-09-08,11:23:49.000,252,11056156,5285,0,1725794628,13165.114467739993,26291.008271400002,53425.13133144001
2024-09-08,11:23:50.000,252,11056064,5245,0,1725794629,13165.154885599994,32292.538865580005,53425.117357200004
2024-09-08,11:23:51.000,252,11056064,5405,0,1725794630,13165.127940359998,30445.899426870004,53425.07543448
2024-09-08,11:23:52.000,252,11056100,5325,0,1725794631,13165.134676669993,31369.243818179995,53425.0824216
2024-09-08,11:23:53.000,252,11056020,5165,0,1725794632,13165.114467739993,28137.633611850004,53425.10338296
2024-09-08,11:23:54.000,252,11056092,5285,0,1725794633,13165.114467739993,32754.23573319,53425.1522928
2024-09-08,11:23:55.000,252,11056025,5765,0,1725794634,13165.074049879993,31830.905440140006,53425.14530568
2024-09-08,11:23:56.000,252,11056059,5565,0,1725794635,13165.074049879993,34139.192402550005,53425.138318560006
2024-09-08,11:23:57.000,252,11056026,5245,0,1725794636,13165.074049879993,23982.827045939994,53425.138318560006
2024-09-08,11:23:58.000,252,11055947,6084,0,1725794637,13165.067313569998,31369.222670789997,53425.1522928
2024-09-08,11:23:59.000,252,11056088,4685,0,1725794638,13165.053840949993,31369.243818179995,53425.166267040004
2024-09-08,11:24:00.000,252,11056066,5445,0,1725794639,13165.020159399988,32754.144094500007,53425.12434432
2024-09-08,11:24:01.000,252,11056069,6005,0,1725794640,13165.020159399988,26291.001222270002,53425.1522928
2024-09-08,11:24:02.000,252,11056019,5725,0,1725794641,13165.026895709998,29522.55503556,53425.06146024001
2024-09-08,11:24:03.000,252,11056049,5765,0,1725794642,13165.040368329988,29984.117969700004,53425.13133144001
2024-09-08,11:24:04.000,252,11056085,5125,0,1725794643,13164.993214159993,32292.376735590005,53425.11037008001
2024-09-08,11:24:05.000,252,11056073,4765,0,1725794644,13164.993214159993,27214.12004142,53425.06146024001
2024-09-08,11:24:06.000,252,11056064,5325,0,1725794645,13164.993214159993,35523.82481193,53425.04049888001
2024-09-08,11:24:07.000,252,11056075,5725,0,1725794646,13164.986477849998,27675.711172080002,53425.09639584
2024-09-08,11:24:08.000,252,11056098,4525,0,1725794647,13164.946059989998,28599.006219479998,53425.05447312
2024-09-08,11:24:09.000,252,11056084,5485,0,1725794648,13164.959532610002,27675.654779040007,53425.11037008001
2024-09-08,11:24:10.000,252,11055935,5805,0,1725794649,13164.932587369993,29522.23077558,53425.0824216
2024-09-08,11:24:11.000,252,11056061,5725,0,1725794650,13164.905642129997,27675.633631649995,53425.068447360005
2024-09-08,11:24:12.000,252,11056096,4325,0,1725794651,13164.892169509993,28137.302302740005,53425.06146024001
2024-09-08,11:24:13.000,252,11056015,5725,0,1725794652,13164.892169509993,29522.160284280006,53425.00556328
2024-09-08,11:24:14.000,252,11056093,5645,0,1725794653,13164.851751649992,33677.030292359996,53425.05447312
2024-09-08,11:24:15.000,252,11056087,5965,0,1725794654,13164.818070100002,32292.024279089994,53425.08940872001
2024-09-08,11:24:16.000,252,11056038,4125,0,1725794655,13164.797861170002,27213.866272739993,53424.9776148
2024-09-08,11:24:17.000,252,11055992,5325,0,1725794656,13164.811333789992,30907.09580625,53424.998576160004
2024-09-08,11:24:18.000,252,11056077,5805,0,1725794657,13164.804597479997,31830.34855887,53425.04049888001
2024-09-08,11:24:19.000,252,11056055,5965,0,1725794658,13164.791124859992,29060.42112189,53425.019537520006
2024-09-08,11:24:20.000,252,11056041,5765,0,1725794659,13164.811333789992,34138.501587809995,53425.03351176
2024-09-08,11:24:21.000,252,11056048,4645,0,1725794660,13164.797861170002,29060.385876240005,53424.98460192
2024-09-08,11:24:22.000,252,11056075,4725,0,1725794661,13164.791124859992,31368.54595431,53424.998576160004
2024-09-08,11:24:23.000,252,11056055,5765,0,1725794662,13164.777652240002,34138.4522439,53424.98460192
2024-09-08,11:24:24.000,252,11056070,5445,0,1725794663,13164.804597479997,26290.38794796,53424.94267920001
2024-09-08,11:24:25.000,252,11056147,4885,0,1725794664,13164.824806409997,29521.962908639995,53424.98460192
2024-09-08,11:24:26.000,252,11056039,5765,0,1725794665,13164.797861170002,28136.985091890005,53424.998576160004
2024-09-08,11:24:27.000,252,11056045,4725,0,1725794666,13164.791124859992,32291.80575606,53424.970627680006
2024-09-08,11:24:28.000,252,11056101,5565,0,1725794667,13164.770915929992,29060.28013929,53424.94267920001
2024-09-08,11:24:29.000,252,11056087,5044,0,1725794668,13164.770915929992,33676.79062194,53424.9077436
2024-09-08,11:24:30.000,252,11056027,5165,0,1725794669,13164.764179619997,28137.02033754,53424.93569208
2024-09-08,11:24:31.000,252,11056060,4365,0,1725794670,13164.764179619997,26752.070717309995,53424.9776148
2024-09-08,11:24:32.000,252,11056054,4485,0,1725794671,13164.723761759997,27213.760535790003,53425.01255040001
2024-09-08,11:24:33.000,252,11056058,4525,0,1725794672,13164.730498069992,28137.140172750005,53424.96364056001
2024-09-08,11:24:34.000,252,11056096,5565,0,1725794673,13164.737234380002,28598.759499930005,53425.03351176
2024-09-08,11:24:35.000,252,11056060,5405,0,1725794674,13164.717025450002,27675.471501659995,53424.96364056001
2024-09-08,11:24:36.000,252,11056076,5485,0,1725794675,13164.723761759997,29060.491613189995,53424.95665344
2024-09-08,11:24:37.000,252,11056072,5684,0,1725794676,13164.683343899997,33676.95980106,53424.99158904001
2024-09-08,11:24:38.000,252,11056082,5285,0,1725794677,13164.649662349992,30907.025314950006,53424.998576160004
2024-09-08,11:24:39.000,252,11056098,5485,0,1725794678,13164.683343899997,33676.95980106,53424.998576160004
2024-09-08,11:24:40.000,252,11056103,5925,0,1725794679,13164.703552829997,32291.97493518,53424.99158904001
2024-09-08,11:24:41.000,252,11056076,5725,0,1725794680,13164.730498069992,26752.098913830006,53424.92870496
2024-09-08,11:24:42.000,252,11056033,5725,0,1725794681,13164.770915929992,30445.30025082,53424.94267920001
2024-09-08,11:24:43.000,252,11056104,5325,0,1725794682,13164.804597479997,27675.365764710004,53424.98460192
2024-09-08,11:24:44.000,252,11056087,6045,0,1725794683,13164.818070100002,31830.200527139998,53424.87280800001
2024-09-08,11:24:45.000,252,11056058,4645,0,1725794684,13164.838279030002,30445.236808650006,53424.94267920001
2024-09-08,11:24:46.000,252,11056058,4485,0,1725794685,13164.838279030002,28136.970993630006,53424.92171784001
2024-09-08,11:24:47.000,252,11056053,5044,0,1725794686,13164.845015339997,29521.857171690004,53424.93569208
2024-09-08,11:24:48.000,252,11056089,4925,0,1725794687,13164.892169509993,35523.31022544,53424.93569208
2024-09-08,11:24:49.000,252,11056051,5044,0,1725794688,13164.892169509993,28136.830011030004,53424.87280800001
2024-09-08,11:24:50.000,252,11056078,5605,0,1725794689,13164.878696890002,28136.773617989995,53424.96364056001
2024-09-08,11:24:51.000,252,11056142,4525,0,1725794690,13164.892169509993,33214.931624339995,53424.91473072
2024-09-08,11:24:52.000,252,11056083,5965,0,1725794691,13164.892169509993,28598.33655213,53424.95665344
2024-09-08,11:24:53.000,252,11056105,5845,0,1725794692,13164.932587369993,29059.998174089997,53424.900756480005
2024-09-08,11:24:54.000,252,11056105,5884,0,1725794693,13164.946059989998,27213.429226680004,53424.89376936001
2024-09-08,11:24:55.000,252,11056076,4565,0,1725794694,13164.919114750002,30444.919597800006,53424.900756480005
2024-09-08,11:24:56.000,252,11056103,6005,0,1725794695,13164.919114750002,33214.811789130006,53424.85883376
2024-09-08,11:24:57.000,252,11056056,5245,0,1725794696,13164.939323680002,27675.020357340007,53424.86582088
2024-09-08,11:24:58.000,252,11056059,5765,0,1725794697,13164.898905820002,31368.158252160007,53424.91473072
2024-09-08,11:24:59.000,252,11055919,5884,0,1725794698,13164.885433199997,28136.681979300003,53424.92171784001
2024-09-08,11:25:00.000,252,11055943,5965,0,1725794699,13164.878696890002,30906.538924980006,53424.87979512
2024-09-08,11:25:01.000,252,11056110,5445,0,1725794700,13164.838279030002,30444.83500824,53424.830885280004
2024-09-08,11:25:02.000,252,11056065,5805,0,1725794701,13164.804597479997,26751.654818640003,53424.91473072
2024-09-08,11:25:03.000,252,11056094,4725,0,1725794702,13164.777652240002,27674.956915169998,53424.81691104
2024-09-08,11:25:04.000,252,11056050,4805,0,1725794703,13164.757443310002,23058.439383389996,53424.851846640006
2024-09-08,11:25:05.000,252,11056020,4645,0,1725794704,13164.703552829997,31368.031367820004,53424.87280800001
2024-09-08,11:25:06.000,252,11056141,4845,0,1725794705,13164.690080209992,31829.615449350007,53424.82389816001
2024-09-08,11:25:07.000,252,11056077,5725,0,1725794706,13164.636189730001,28136.421161489998,53424.84485952001
2024-09-08,11:25:08.000,252,11056082,4645,0,1725794707,13164.595771870001,27213.083819310006,53424.85883376
2024-09-08,11:25:09.000,252,11056113,5845,0,1725794708,13164.589035559991,30444.50369913,53424.851846640006
2024-09-08,11:25:10.000,252,11056100,4565,0,1725794709,13164.575562940001,32752.670826329995,53424.79594968001
2024-09-08,11:25:11.000,252,11056111,5645,0,1725794710,13164.55535401,32290.99510611,53424.79594968001
2024-09-08,11:25:12.000,252,11056143,4925,0,1725794711,13164.541881389996,33214.15622004001,53424.830885280004
2024-09-08,11:25:13.000,252,11056099,5965,0,1725794712,13164.508199839991,23981.269188210004,53424.80992392
2024-09-08,11:25:14.000,252,11056110,5645,0,1725794713,13164.521672459996,26751.06269172,53424.78896256
2024-09-08,11:25:15.000,252,11056093,5125,0,1725794714,13164.49472722,28135.955918909996,53424.830885280004
2024-09-08,11:25:16.000,252,11056129,4925,0,1725794715,13164.508199839991,33214.05048309,53424.781975440004
2024-09-08,11:25:17.000,252,11056104,5325,0,1725794716,13164.487990909991,28135.871329350004,53424.74005272
2024-09-08,11:25:18.000,252,11056117,5884,0,1725794717,13164.51493615,29982.454375019995,53424.82389816001
2024-09-08,11:25:19.000,252,11056029,6005,0,1725794718,13164.501463529996,34137.15520398,53424.781975440004
2024-09-08,11:25:20.000,252,11056134,4365,0,1725794719,13164.45430936,28135.7655924,53424.72607848001
2024-09-08,11:25:21.000,252,11056116,4925,0,1725794720,13164.501463529996,28597.399017839998,53424.77498832001
2024-09-08,11:25:22.000,252,11056110,5485,0,1725794721,13164.44757304999,26289.140251949997,53424.802936800006
2024-09-08,11:25:23.000,252,11056092,5485,0,1725794722,13164.461045669996,30443.85517917,53424.74703984
2024-09-08,11:25:24.000,252,11056063,5005,0,1725794723,13164.49472722,29058.969001110003,53424.72607848001
2024-09-08,11:25:25.000,252,11056080,4365,0,1725794724,13164.461045669996,29058.919657200007,53424.72607848001
2024-09-08,11:25:26.000,252,11056146,5365,0,1725794725,13164.46778197999,25827.408138690007,53424.733065600005
2024-09-08,11:25:27.000,252,11056140,4525,0,1725794726,13164.501463529996,31367.023342229993,53424.733065600005
2024-09-08,11:25:28.000,252,11056110,4405,0,1725794727,13164.501463529996,31828.713160710002,53424.781975440004
2024-09-08,11:25:29.000,252,11056026,5245,0,1725794728,13164.49472722,29058.806871120003,53424.70511712001
2024-09-08,11:25:30.000,252,11056085,5965,0,1725794729,13164.508199839991,32290.21265268,53424.67018152
2024-09-08,11:25:31.000,252,11056107,5005,0,1725794730,13164.528408769991,27673.82905437,53424.70511712001
2024-09-08,11:25:32.000,252,11056104,5125,0,1725794731,13164.548617699991,27212.19562893,53424.684155760006
2024-09-08,11:25:33.000,252,11056079,5005,0,1725794732,13164.575562940001,32751.860176379996,53424.70511712001
2024-09-08,11:25:34.000,252,11056127,5925,0,1725794733,13164.55535401,34598.422074660004,53424.733065600005
2024-09-08,11:25:35.000,252,11056093,5725,0,1725794734,13164.595771870001,27673.730366550008,53424.5933232
2024-09-08,11:25:36.000,252,11056113,5925,0,1725794735,13164.595771870001,30905.15024637,53424.635245920006
2024-09-08,11:25:37.000,252,11056064,5405,0,1725794736,13164.602508179996,27673.673973509998,53424.67716864001
2024-09-08,11:25:38.000,252,11056104,5565,0,1725794737,13164.568826629991,28135.28625156,53424.57934896
2024-09-08,11:25:39.000,252,11056087,5725,0,1725794738,13164.642926039996,29981.77060941,53424.64922016
2024-09-08,11:25:40.000,252,11056041,5884,0,1725794739,13164.663134969996,35983.09677882001,53424.67716864001
2024-09-08,11:25:41.000,252,11056083,6005,0,1725794740,13164.669871279992,29058.405070709996,53424.635245920006
2024-09-08,11:25:42.000,252,11056069,4965,0,1725794741,13164.737234380002,30443.305347030007,53424.663194400004
2024-09-08,11:25:43.000,252,11056067,5805,0,1725794742,13164.743970689997,27211.800877650006,53424.65620728001
2024-09-08,11:25:44.000,252,11056080,5645,0,1725794743,13164.824806409997,31828.113984659998,53424.58633608001
2024-09-08,11:25:45.000,252,11056089,4885,0,1725794744,13164.851751649992,31366.410067920006,53424.60031032
2024-09-08,11:25:46.000,252,11055984,5245,0,1725794745,13164.919114750002,24903.394080030004,53424.67018152
2024-09-08,11:25:47.000,252,11056089,5005,0,1725794746,13164.952796299993,28596.461483549996,53424.65620728001
2024-09-08,11:25:48.000,252,11056071,5765,0,1725794747,13164.946059989998,28134.81395985,53424.71210424
2024-09-08,11:25:49.000,252,11056037,5845,0,1725794748,13164.993214159993,31366.191544889996,53424.75402696001
2024-09-08,11:25:50.000,252,11056111,4805,0,1725794749,13165.013423089993,33212.732295780006,53424.69813
2024-09-08,11:25:51.000,252,11055959,5884,0,1725794750,13165.020159399988,26749.77270093,53424.67716864001
2024-09-08,11:25:52.000,252,11055935,5805,0,1725794751,13165.060577259988,27672.969060510004,53424.71909136
2024-09-08,11:25:53.000,252,11056175,4965,0,1725794752,13165.087522499998,29057.8622877,53424.71909136
2024-09-08,11:25:54.000,252,11056099,5044,0,1725794753,13165.107731429998,26749.575325290003,53424.64922016
2024-09-08,11:25:55.000,252,11056075,6045,0,1725794754,13165.094258809993,29057.777698139995,53424.71909136
2024-09-08,11:25:56.000,252,11056073,5765,0,1725794755,13165.168358219998,25826.237983109997,53424.79594968001
2024-09-08,11:25:57.000,252,11056094,5365,0,1725794756,13165.222248699989,30904.21976121,53424.78896256
2024-09-08,11:25:58.000,252,11056094,5525,0,1725794757,13165.235721319994,25364.57636115,53424.781975440004
2024-09-08,11:25:59.000,252,11056045,5725,0,1725794758,13165.255930249994,23056.366939169995,53424.781975440004
2024-09-08,11:26:00.000,252,11056071,5645,0,1725794759,13165.255930249994,29519.241944459995,53424.71909136
2024-09-08,11:26:01.000,252,11056088,5605,0,1725794760,13165.242457629989,31827.430219050002,53424.78896256
2024-09-08,11:26:02.000,252,11056117,5765,0,1725794761,13165.289611799999,31365.83908839,53424.81691104
2024-09-08,11:26:03.000,252,11056060,5405,0,1725794762,13165.289611799999,26749.44844095,53424.84485952001
2024-09-08,11:26:04.000,252,11056111,6124,0,1725794763,13165.296348109994,27211.06776813,53424.830885280004
2024-09-08,11:26:05.000,252,11056093,5565,0,1725794764,13165.276139179994,30904.177466430003,53424.830885280004
2024-09-08,11:26:06.000,252,11056030,5445,0,1725794765,13165.28287548999,33673.992117329995,53424.82389816001
2024-09-08,11:26:07.000,252,11056092,4765,0,1725794766,13165.269402869999,30442.529942730005,53424.830885280004
2024-09-08,11:26:08.000,252,11056090,5165,0,1725794767,13165.26266655999,29519.291288370005,53424.8378724
2024-09-08,11:26:09.000,252,11056109,5125,0,1725794768,13165.249193939999,30442.565188380002,53424.76101408
2024-09-08,11:26:10.000,252,11056020,4405,0,1725794769,13165.228985009999,29519.291288370005,53424.80992392
2024-09-08,11:26:11.000,252,11056117,5565,0,1725794770,13165.168358219998,31827.486612089997,53424.86582088
2024-09-08,11:26:12.000,252,11056099,5845,0,1725794771,13165.114467739993,23979.690183090002,53424.86582088
2024-09-08,11:26:13.000,252,11056054,4885,0,1725794772,13165.087522499998,29519.248993589994,53424.87280800001
2024-09-08,11:26:14.000,252,11056033,5085,0,1725794773,13165.047104639998,29519.227846199996,53424.87979512
2024-09-08,11:26:15.000,252,11056105,5965,0,1725794774,13164.993214159993,28595.904602280003,53424.830885280004
2024-09-08,11:26:16.000,252,11056062,5405,0,1725794775,13164.912378439993,27672.630702270006,53424.86582088
2024-09-08,11:26:17.000,252,11056105,5125,0,1725794776,13164.878696890002,29980.868320769994,53424.80992392
2024-09-08,11:26:18.000,252,11056135,4845,0,1725794777,13164.838279030002,27211.004325960006,53424.86582088
2024-09-08,11:26:19.000,252,11056085,5044,0,1725794778,13164.811333789992,30442.42420578,53424.900756480005
2024-09-08,11:26:20.000,252,11056122,5325,0,1725794779,13164.730498069992,33673.872282120006,53424.84485952001
2024-09-08,11:26:21.000,252,11056120,5245,0,1725794780,13164.683343899997,29980.769632950003,53424.78896256
2024-09-08,11:26:22.000,252,11056082,5445,0,1725794781,13164.676607590001,33212.18246364,53424.81691104
2024-09-08,11:26:23.000,252,11056112,5365,0,1725794782,13164.615980800001,30904.05763122,53424.82389816001
2024-09-08,11:26:24.000,252,11056024,5445,0,1725794783,13164.602508179996,32750.584283849996,53424.80992392
2024-09-08,11:26:25.000,252,11056150,4645,0,1725794784,13164.55535401,28134.250029450006,53424.8378724
2024-09-08,11:26:26.000,252,11056113,5684,0,1725794785,13164.508199839991,29057.502782070005,53424.802936800006
2024-09-08,11:26:27.000,252,11056105,5845,0,1725794786,13164.46778197999,31827.345629489995,53424.74703984
2024-09-08,11:26:28.000,252,11056185,5845,0,1725794787,13164.43410043,32289.049546230002,53424.70511712001
2024-09-08,11:26:29.000,252,11056093,5925,0,1725794788,13164.39368257,25826.125197030007,53424.71909136
2024-09-08,11:26:30.000,252,11056093,6084,0,1725794789,13164.35326471,29057.608519019996,53424.67716864001
2024-09-08,11:26:31.000,252,11056083,4845,0,1725794790,13164.279165299995,27672.729390089997,53424.74005272
2024-09-08,11:26:32.000,252,11056116,4485,0,1725794791,13164.238747439995,32750.70411906,53424.67018152
2024-09-08,11:26:33.000,252,11056106,4565,0,1725794792,13164.178120649995,34597.251919079994,53424.663194400004
2024-09-08,11:26:34.000,252,11056098,4765,0,1725794793,13164.10402123999,28134.29937336,53424.663194400004
2024-09-08,11:26:35.000,252,11056098,5525,0,1725794794,13164.050130759999,31365.775646220005,53424.65620728001
2024-09-08,11:26:36.000,252,11056100,4445,0,1725794795,13164.056867069994,31827.402022530005,53424.70511712001
2024-09-08,11:26:37.000,252,11056102,5365,0,1725794796,13163.976031349994,29057.56622424,53424.64223304
2024-09-08,11:26:38.000,252,11056054,5565,0,1725794797,13163.996240279994,30903.973041660007,53424.635245920006
2024-09-08,11:26:39.000,252,11056044,5245,0,1725794798,13163.969295039999,27210.828097710008,53424.57934896
2024-09-08,11:26:40.000,252,11056112,4365,0,1725794799,13163.928877179998,29519.00932317,53424.60729744001
2024-09-08,11:26:41.000,252,11056122,4365,0,1725794800,13163.922140869989,26749.1312301,53424.62825880001
2024-09-08,11:26:42.000,252,11056139,5925,0,1725794801,13163.922140869989,30442.078798410002,53424.60031032
2024-09-08,11:26:43.000,252,11056108,5325,0,1725794802,13163.935613489994,31365.268108860007,53424.57236184
2024-09-08,11:26:44.000,252,11056062,5565,0,1725794803,13163.888459319998,30903.514848210005,53424.565374720005
2024-09-08,11:26:45.000,252,11056059,5765,0,1725794804,13163.955822419994,31365.105978870008,53424.58633608001
2024-09-08,11:26:46.000,252,11056113,5884,0,1725794805,13163.949086109998,28133.552165579997,53424.55140048
2024-09-08,11:26:47.000,252,11056100,5445,0,1725794806,13163.976031349994,29980.02242517,53424.53043912
2024-09-08,11:26:48.000,252,11056117,5085,0,1725794807,13164.029921829999,27671.784806669995,53424.516464880006
2024-09-08,11:26:49.000,252,11056126,5485,0,1725794808,13164.04339444999,27210.11613558,53424.50947776001
2024-09-08,11:26:50.000,252,11056103,5725,0,1725794809,13164.04339444999,29056.572296910002,53424.53043912
2024-09-08,11:26:51.000,252,11056093,5165,0,1725794810,13164.050130759999,30903.035507370005,53424.565374720005
2024-09-08,11:26:52.000,252,11056113,5125,0,1725794811,13164.11075755,29056.480658219996,53424.495503520004
2024-09-08,11:26:53.000,252,11056088,5445,0,1725794812,13164.13096648,26748.292383630003,53424.53742624001
2024-09-08,11:26:54.000,252,11056144,4565,0,1725794813,13164.10402123999,26748.235990589994,53424.467555040006
2024-09-08,11:26:55.000,252,11056117,6084,0,1725794814,13164.12423016999,27671.481694079994,53424.60729744001
2024-09-08,11:26:56.000,252,11056073,5965,0,1725794815,13164.16464802999,33210.95591502001,53424.62127168
2024-09-08,11:26:57.000,252,11056092,5245,0,1725794816,13164.178120649995,29517.91670802,53424.58633608001
2024-09-08,11:26:58.000,252,11056058,5285,0,1725794817,13164.17138434,29979.493740420003,53424.62127168
2024-09-08,11:26:59.000,252,11056120,5605,0,1725794818,13164.19159327,25824.863402760006,53424.53742624001
2024-09-08,11:27:00.000,252,11056097,5805,0,1725794819,13164.137702789994,29056.226889540005,53424.565374720005
2024-09-08,11:27:01.000,252,11056114,5445,0,1725794820,13164.13096648,26748.116155380005,53424.67018152
2024-09-08,11:27:02.000,252,11056133,5965,0,1725794821,13164.14443909999,29056.233938670004,53424.60031032
2024-09-08,11:27:03.000,252,11056114,5325,0,1725794822,13164.137702789994,25824.792911459997,53424.58633608001
2024-09-08,11:27:04.000,252,11056087,5805,0,1725794823,13164.06360337999,27209.679089519996,53424.60031032
2024-09-08,11:27:05.000,252,11056092,5485,0,1725794824,13164.10402123999,29517.832118460006,53424.62825880001
2024-09-08,11:27:06.000,252,11056119,6165,0,1725794825,13164.06360337999,33210.829030680005,53424.62127168
2024-09-08,11:27:07.000,252,11056106,5365,0,1725794826,13164.050130759999,28132.847252580003,53424.60729744001
2024-09-08,11:27:08.000,252,11056112,5365,0,1725794827,13164.036658139994,29517.712283250003,53424.62127168
2024-09-08,11:27:09.000,252,11056099,5884,0,1725794828,13163.996240279994,29979.296364780006,53424.60729744001
2024-09-08,11:27:10.000,252,11056117,5965,0,1725794829,13164.009712899999,29055.96607173,53424.60031032
2024-09-08,11:27:11.000,252,11056106,4485,0,1725794830,13163.969295039999,34133.84211288,53424.58633608001
2024-09-08,11:27:12.000,252,11056098,4445,0,1725794831,13163.962558729989,30902.45042958,53424.57236184
2024-09-08,11:27:13.000,252,11056122,4645,0,1725794832,13163.928877179998,28594.226909339995,53424.58633608001
2024-09-08,11:27:14.000,252,11056093,4965,0,1725794833,13163.928877179998,27209.206797809995,53424.565374720005
2024-09-08,11:27:15.000,252,11056086,5925,0,1725794834,13163.935613489994,28594.100025000007,53424.58633608001
2024-09-08,11:27:16.000,252,11056072,5485,0,1725794835,13163.942349799989,27209.249092590006,53424.53043912
2024-09-08,11:27:17.000,252,11056028,5565,0,1725794836,13163.922140869989,28132.40315739,53424.54441336
2024-09-08,11:27:18.000,252,11056080,5365,0,1725794837,13163.962558729989,29978.809974810007,53424.565374720005
2024-09-08,11:27:19.000,252,11056115,4845,0,1725794838,13163.969295039999,32748.589380060002,53424.5933232
2024-09-08,11:27:20.000,252,11056044,5445,0,1725794839,13163.922140869989,31363.675005480007,53424.565374720005
2024-09-08,11:27:21.000,252,11056046,5565,0,1725794840,13163.922140869989,31825.252037879996,53424.54441336
2024-09-08,11:27:22.000,252,11056068,5605,0,1725794841,13163.915404559993,30901.985187,53424.57934896
2024-09-08,11:27:23.000,252,11055946,4525,0,1725794842,13163.901931939989,31825.22384136,53424.57236184
2024-09-08,11:27:24.000,252,11055979,6084,0,1725794843,13163.841305149988,27670.60055283,53424.57236184
2024-09-08,11:27:25.000,252,11056040,5445,0,1725794844,13163.854777769993,25362.461622150004,53424.57236184
2024-09-08,11:27:26.000,252,11056018,4445,0,1725794845,13163.841305149988,29978.640795690008,53424.55140048
2024-09-08,11:27:27.000,252,11056089,6005,0,1725794846,13163.787414669998,33210.00428247001,53424.48152928
2024-09-08,11:27:28.000,252,11056054,5405,0,1725794847,13163.753733119993,25362.419327370008,53424.54441336
2024-09-08,11:27:29.000,252,11056100,5525,0,1725794848,13163.746996809998,27670.487766749997,53424.48152928
2024-09-08,11:27:30.000,252,11056078,5565,0,1725794849,13163.706578949997,29055.3246009,53424.54441336
2024-09-08,11:27:31.000,252,11055985,5965,0,1725794850,13163.652688469992,35056.43224728,53424.50249064
2024-09-08,11:27:32.000,252,11056103,5884,0,1725794851,13163.598797990002,28132.043651760003,53424.48851640001
2024-09-08,11:27:33.000,252,11056055,5005,0,1725794852,13163.598797990002,30440.133238530005,53424.53742624001
2024-09-08,11:27:34.000,252,11056087,5965,0,1725794853,13163.551643819992,30901.724369190008,53424.495503520004
2024-09-08,11:27:35.000,252,11056089,5925,0,1725794854,13163.497753340002,28593.613635030008,53424.47454216
2024-09-08,11:27:36.000,252,11056045,5125,0,1725794855,13163.457335480001,33671.433283139995,53424.53043912
2024-09-08,11:27:37.000,252,11056039,5684,0,1725794856,13163.356290830001,26285.376016530005,53424.48152928
2024-09-08,11:27:38.000,252,11056063,5044,0,1725794857,13163.369763449991,34132.98916815,53424.46056792001
2024-09-08,11:27:39.000,252,11056091,5645,0,1725794858,13163.31587297,29055.042635699996,53424.47454216
2024-09-08,11:27:40.000,252,11056066,5445,0,1725794859,13163.282191419996,27670.14235938,53424.50249064
2024-09-08,11:27:41.000,252,11056072,4525,0,1725794860,13163.26871879999,30901.49879703,53424.43960656001
2024-09-08,11:27:42.000,252,11055883,4925,0,1725794861,13163.181146769995,32286.293336400006,53424.43261944
2024-09-08,11:27:43.000,252,11056049,4845,0,1725794862,13163.18788307999,29054.859358319998,53424.43960656001
2024-09-08,11:27:44.000,252,11056089,5485,0,1725794863,13163.140728909995,25823.47472415,53424.37672248
2024-09-08,11:27:45.000,252,11056080,4565,0,1725794864,13163.15420153,25823.446527630003,53424.41165808
2024-09-08,11:27:46.000,252,11056035,6045,0,1725794865,13163.10704735999,30901.259126610006,53424.36973536001
2024-09-08,11:27:47.000,252,11056063,5525,0,1725794866,13163.07336581,26285.11519872,53424.36973536001
2024-09-08,11:27:48.000,252,11056072,5405,0,1725794867,13163.04642056999,30439.632750300007,53424.37672248
2024-09-08,11:27:49.000,252,11056107,5605,0,1725794868,13163.03294795,28593.148392450006,53424.39069672001
2024-09-08,11:27:50.000,252,11056084,5325,0,1725794869,13163.00600270999,31824.511879230005,53424.37672248
2024-09-08,11:27:51.000,252,11056048,5445,0,1725794870,13162.958848539995,27669.895639830007,53424.33479976
2024-09-08,11:27:52.000,252,11056063,5805,0,1725794871,13162.918430679994,26746.685181990004,53424.299864160006
2024-09-08,11:27:53.000,252,11056046,5605,0,1725794872,13162.91169437,24900.193775010004,53424.37672248
2024-09-08,11:27:54.000,252,11056110,5485,0,1725794873,13162.830858649999,25823.432429370005,53424.32082552001
2024-09-08,11:27:55.000,252,11056050,5285,0,1725794874,13162.817386029994,28593.120195929994,53424.29287704001
2024-09-08,11:27:56.000,252,11056023,5605,0,1725794875,13162.763495549989,27669.895639830007,53424.28588992
2024-09-08,11:27:57.000,252,11056067,6005,0,1725794876,13162.716341379994,32747.743484460007,53424.30685128
2024-09-08,11:27:58.000,252,11056114,5285,0,1725794877,13162.716341379994,29054.802965280003,53424.25794144
2024-09-08,11:27:59.000,252,11056070,5365,0,1725794878,13162.669187209998,32286.095960759994,53424.26492856
2024-09-08,11:28:00.000,252,11056087,5925,0,1725794879,13162.628769349998,25361.890642619997,53424.27191568001
2024-09-08,11:28:01.000,252,11056073,5925,0,1725794880,13162.635505659993,26746.797968069994,53424.19505736
2024-09-08,11:28:02.000,252,11056068,5165,0,1725794881,13162.547933629998,29516.485734629998,53424.2090316
2024-09-08,11:28:03.000,252,11056088,4485,0,1725794882,13162.547933629998,30901.414207470007,53424.16710888
2024-09-08,11:28:04.000,252,11056056,4765,0,1725794883,13162.554669939993,27670.008425909997,53424.19505736
2024-09-08,11:28:05.000,252,11056022,5285,0,1725794884,13162.534461009993,29978.210798760003,53424.15313464001
2024-09-08,11:28:06.000,252,11056133,5845,0,1725794885,13162.487306839997,32286.279238140007,53424.18807024
2024-09-08,11:28:07.000,252,11056087,5965,0,1725794886,13162.467097909997,29055.028537439997,53424.16710888
2024-09-08,11:28:08.000,252,11056090,5245,0,1725794887,13162.453625289992,29516.64081549,53424.160121760004
2024-09-08,11:28:09.000,252,11056020,4245,0,1725794888,13162.406471119997,27670.184654159995,53424.181083120005
2024-09-08,11:28:10.000,252,11056150,5165,0,1725794889,13162.372789569992,28593.37396461,53424.181083120005
2024-09-08,11:28:11.000,252,11056067,4885,0,1725794890,13162.298690160002,29516.570324190005,53424.11819904
2024-09-08,11:28:12.000,252,11056122,5085,0,1725794891,13162.285217539997,32286.392024219997,53424.08326344001
2024-09-08,11:28:13.000,252,11056055,4965,0,1725794892,13162.271744919992,31824.772697039996,53424.1391604
2024-09-08,11:28:14.000,252,11056073,5884,0,1725794893,13162.244799679997,29516.697208530008,53424.1391604
2024-09-08,11:28:15.000,252,11056156,4565,0,1725794894,13162.197645510001,30439.921764629995,53424.14614752
2024-09-08,11:28:16.000,252,11056060,5445,0,1725794895,13162.09660086,29516.697208530008,53424.15313464001
2024-09-08,11:28:17.000,252,11056077,5845,0,1725794896,13162.069655619991,28131.811030469995,53424.14614752
2024-09-08,11:28:18.000,252,11056080,5005,0,1725794897,13161.99555621,23977.187741939997,53424.132173280006
2024-09-08,11:28:19.000,252,11056046,5005,0,1725794898,13161.99555621,27670.226948940006,53424.14614752
2024-09-08,11:28:20.000,252,11056166,5565,0,1725794899,13161.941665729995,27670.233998070005,53424.08326344001
2024-09-08,11:28:21.000,252,11056060,4645,0,1725794900,13161.901247869995,25362.17260782,53424.15313464001
2024-09-08,11:28:22.000,252,11056101,4845,0,1725794901,13161.8540937,29055.127225260003,53424.062302080005
2024-09-08,11:28:23.000,252,11056139,5645,0,1725794902,13161.800203219995,25823.78488587,53424.062302080005
2024-09-08,11:28:24.000,252,11056048,4605,0,1725794903,13161.800203219995,30901.703221799995,53424.10422480001
2024-09-08,11:28:25.000,252,11056070,4605,0,1725794904,13161.74631273999,28131.959062199996,53424.013392240005
2024-09-08,11:28:26.000,252,11056112,5165,0,1725794905,13161.70589487999,26747.086982399996,53424.08326344001
2024-09-08,11:28:27.000,252,11056039,5965,0,1725794906,13161.672213329999,33209.799857699996,53424.05531496001
2024-09-08,11:28:28.000,252,11056064,5684,0,1725794907,13161.60485022999,26285.446507829998,53424.05531496001
2024-09-08,11:28:29.000,252,11056008,5044,0,1725794908,13161.557696059994,32748.13823574,53424.013392240005
2024-09-08,11:28:30.000,252,11056104,5445,0,1725794909,13161.530750819999,30440.097992879993,53423.97146952
2024-09-08,11:28:31.000,252,11056119,5805,0,1725794910,13161.490332959998,29978.499813090006,53423.992430880004
2024-09-08,11:28:32.000,252,11056101,5965,0,1725794911,13161.449915099998,32286.617596380005,53423.97845664
2024-09-08,11:28:33.000,252,11056119,5765,0,1725794912,13161.402760929988,29516.887535040005,53423.88762408001
2024-09-08,11:28:34.000,252,11056040,5325,0,1725794913,13161.335397829993,24900.623771939994,53423.86666272001
2024-09-08,11:28:35.000,252,11056116,4485,0,1725794914,13161.342134140003,24900.630821069994,53423.95749528001
2024-09-08,11:28:36.000,252,11056106,5325,0,1725794915,13161.254562109993,31824.984170940006,53423.97845664
2024-09-08,11:28:37.000,252,11056137,5725,0,1725794916,13161.227616869997,34133.07375770999,53423.95050816
2024-09-08,11:28:38.000,252,11056108,4925,0,1725794917,13161.200671630002,31363.385991150004,53423.91557256001
2024-09-08,11:28:39.000,252,11056086,4405,0,1725794918,13161.180462700002,29978.499813090006,53423.894611200005
2024-09-08,11:28:40.000,252,11056080,4605,0,1725794919,13161.160253770002,31363.43533506,53423.88762408001
2024-09-08,11:28:41.000,252,11056108,4685,0,1725794920,13161.106363289997,27208.783850010004,53423.83172712
2024-09-08,11:28:42.000,252,11056126,5605,0,1725794921,13161.086154359997,30440.133238530005,53423.894611200005
2024-09-08,11:28:43.000,252,11056108,5365,0,1725794922,13161.059209120001,24439.046739540005,53423.86666272001
2024-09-08,11:28:44.000,252,11056071,5884,0,1725794923,13161.012054949992,30440.133238530005,53423.86666272001
2024-09-08,11:28:45.000,252,11056145,4765,0,1725794924,13161.032263879992,28593.69117546,53423.80377864
2024-09-08,11:28:46.000,252,11056081,5925,0,1725794925,13160.964900779996,36902.958899909994,53423.796791520006
2024-09-08,11:28:47.000,252,11056075,5005,0,1725794926,13160.951428159991,29055.373944809995,53423.83172712
2024-09-08,11:28:48.000,252,11056136,4245,0,1725794927,13160.924482919996,31363.519924620006,53423.76884304001
2024-09-08,11:28:49.000,252,11056138,5285,0,1725794928,13160.890801369991,27208.84729218,53423.76884304001
2024-09-08,11:28:50.000,252,11056046,4685,0,1725794929,13160.83017457999,29517.007370249994,53423.796791520006
2024-09-08,11:28:51.000,252,11056066,5245,0,1725794930,13160.78975671999,27208.960078260003,53423.78281728
2024-09-08,11:28:52.000,252,11056095,5005,0,1725794931,13160.76954778999,26285.714374770003,53423.81076576
2024-09-08,11:28:53.000,252,11056070,4685,0,1725794932,13160.71565731,29517.155401979995,53423.76884304001
2024-09-08,11:28:54.000,252,11056127,5125,0,1725794933,13160.68871206999,28593.888551099997,53423.775830160004
2024-09-08,11:28:55.000,252,11056143,5925,0,1725794934,13160.66850313999,32286.920708970007,53423.7548688
2024-09-08,11:28:56.000,252,11056083,6005,0,1725794935,13160.63482159,31825.329578310004,53423.76185592
2024-09-08,11:28:57.000,252,11056101,5845,0,1725794936,13160.601140039995,26285.89060302,53423.7548688
2024-09-08,11:28:58.000,252,11056097,4885,0,1725794937,13160.53377694,30902.203710030008,53423.74089456
2024-09-08,11:28:59.000,252,11055969,5565,0,1725794938,13160.52704062999,29517.380974140004,53423.74788168001
2024-09-08,11:29:00.000,252,11056112,4645,0,1725794939,13160.48662276999,29055.747548700005,53423.726920320005
2024-09-08,11:29:01.000,252,11056097,5565,0,1725794940,13160.479886459994,32287.174477649998,53423.71993320001
2024-09-08,11:29:02.000,252,11056134,5325,0,1725794941,13160.479886459994,24901.21589886,53423.71993320001
2024-09-08,11:29:03.000,252,11056107,5725,0,1725794942,13160.40578704999,27671.009402370008,53423.69198472
2024-09-08,11:29:04.000,252,11056084,5445,0,1725794943,13160.378841809994,30440.81700414,53423.70595896
2024-09-08,11:29:05.000,252,11056115,5605,0,1725794944,13160.345160259989,28132.776761279994,53423.67102336001
2024-09-08,11:29:06.000,252,11056091,6124,0,1725794945,13160.318215019994,25824.61668321,53423.69897184001
2024-09-08,11:29:07.000,252,11056106,5485,0,1725794946,13160.338423949994,25363.1312895,53423.63608776
2024-09-08,11:29:08.000,252,11056035,6045,0,1725794947,13160.324951329989,28132.88249823,53423.657049120004
2024-09-08,11:29:09.000,252,11056094,4765,0,1725794948,13160.365369189989,26748.038614949997,53423.629100640006
2024-09-08,11:29:10.000,252,11056089,5725,0,1725794949,13160.304742399989,27209.672040389996,53423.63608776
2024-09-08,11:29:11.000,252,11056085,5085,0,1725794950,13160.291269779998,29979.465543900005,53423.6849976
2024-09-08,11:29:12.000,252,11056070,5445,0,1725794951,13160.338423949994,29517.90965889,53423.63608776
2024-09-08,11:29:13.000,252,11056090,5525,0,1725794952,13160.311478709998,29517.91670802,53423.64307488
2024-09-08,11:29:14.000,252,11056104,5565,0,1725794953,13160.345160259989,28594.706250179996,53423.65006200001
2024-09-08,11:29:15.000,252,11055917,5925,0,1725794954,13160.372105499999,30902.873377380005,53423.6849976
2024-09-08,11:29:16.000,252,11055987,5005,0,1725794955,13160.372105499999,29979.620624760006,53423.629100640006
2024-09-08,11:29:17.000,252,11055977,4965,0,1725794956,13160.345160259989,32749.477570439994,53423.64307488
2024-09-08,11:29:18.000,252,11055974,5365,0,1725794957,13160.345160259989,29518.092936269997,53423.6849976
2024-09-08,11:29:19.000,252,11055888,5245,0,1725794958,13160.365369189989,27209.95400559,53423.64307488
2024-09-08,11:29:20.000,252,11055886,5485,0,1725794959,13160.385578119989,27671.650873200007,53423.62211352001
2024-09-08,11:29:21.000,252,11055977,4885,0,1725794960,13160.432732289999,30441.45142584,53423.65006200001
2024-09-08,11:29:22.000,252,11056096,4405,0,1725794961,13160.392314429999,31364.72532585,53423.64307488
2024-09-08,11:29:23.000,252,11056055,4965,0,1725794962,13160.42599597999,31826.401046069994,53423.629100640006
2024-09-08,11:29:24.000,252,11056088,5605,0,1725794963,13160.42599597999,30903.169440840007,53423.6151264
2024-09-08,11:29:25.000,252,11056173,5165,0,1725794964,13160.459677529994,29056.663935599994,53423.657049120004
2024-09-08,11:29:26.000,252,11055975,4605,0,1725794965,13160.459677529994,27671.834150580005,53423.657049120004
2024-09-08,11:29:27.000,252,11055996,5525,0,1725794966,13160.47315015,29979.944884740005,53423.67102336001
2024-09-08,11:29:28.000,252,11056043,6124,0,1725794967,13160.44620490999,28133.411182979995,53423.657049120004
2024-09-08,11:29:29.000,252,11056054,5565,0,1725794968,13160.49335908,25363.667023379996,53423.66403624
2024-09-08,11:29:30.000,252,11056180,4365,0,1725794969,13160.47315015,25363.659974249997,53423.6849976
2024-09-08,11:29:31.000,252,11056094,5485,0,1725794970,13160.44620490999,28595.037559289995,53423.69198472
2024-09-08,11:29:32.000,252,11056108,4565,0,1725794971,13160.42599597999,29979.98717952,53423.6849976
2024-09-08,11:29:33.000,252,11056073,5845,0,1725794972,13160.412523359999,25825.307497949994,53423.657049120004
2024-09-08,11:29:34.000,252,11056079,4885,0,1725794973,13160.42599597999,29518.318508430006,53423.657049120004
2024-09-08,11:29:35.000,252,11056153,5645,0,1725794974,13160.42599597999,30441.62060496,53423.629100640006
2024-09-08,11:29:36.000,252,11056094,4725,0,1725794975,13160.419259669994,30441.6065067,53423.65006200001
2024-09-08,11:29:37.000,252,11056121,4885,0,1725794976,13160.358632879994,26286.933874259994,53423.629100640006
2024-09-08,11:29:38.000,252,11056153,5005,0,1725794977,13160.338423949994,27210.186626880008,53423.58717792
2024-09-08,11:29:39.000,252,11056079,5884,0,1725794978,13160.331687639999,27671.87644536,53423.64307488
2024-09-08,11:29:40.000,252,11056129,5805,0,1725794979,13160.351896569999,34134.72325413,53423.608139280004
2024-09-08,11:29:41.000,252,11056096,5565,0,1725794980,13160.318215019994,29518.38899973,53423.64307488
2024-09-08,11:29:42.000,252,11056108,5285,0,1725794981,13160.331687639999,24902.125236630003,53423.7548688
2024-09-08,11:29:43.000,252,11056122,5285,0,1725794982,13160.331687639999,25825.434382289997,53423.69198472
2024-09-08,11:29:44.000,252,11056136,5485,0,1725794983,13160.351896569999,27210.292363829998,53423.726920320005
2024-09-08,11:29:45.000,252,11056093,4925,0,1725794984,13160.318215019994,29056.93180254,53423.678010480005
2024-09-08,11:29:46.000,252,11056098,4365,0,1725794985,13160.311478709998,27210.44039556,53423.6849976
2024-09-08,11:29:47.000,252,11056078,5285,0,1725794986,13160.284533469989,34134.92062977,53423.63608776
2024-09-08,11:29:48.000,252,11056051,5805,0,1725794987,13160.284533469989,31365.141224520004,53423.657049120004
2024-09-08,11:29:49.000,252,11056118,5485,0,1725794988,13160.264324539989,24902.364907049996,53423.64307488
2024-09-08,11:29:50.000,252,11056122,5365,0,1725794989,13160.277797159993,33211.773614100006,53423.64307488
2024-09-08,11:29:51.000,252,11056068,5365,0,1725794990,13160.223906679988,28595.4393597,53423.53826808
2024-09-08,11:29:52.000,252,11056098,5245,0,1725794991,13160.210434059998,24902.393103569993,53423.64307488
2024-09-08,11:29:53.000,252,11056046,5285,0,1725794992,13160.217170369993,30442.022405370008,53423.67102336001
2024-09-08,11:29:54.000,252,11056066,5445,0,1725794993,13160.223906679988,29518.762603619994,53423.65006200001
2024-09-08,11:29:55.000,252,11056092,4445,0,1725794994,13160.223906679988,29057.213767740002,53423.608139280004
2024-09-08,11:29:56.000,252,11056074,5365,0,1725794995,13160.210434059998,32288.626598429997,53423.678010480005
2024-09-08,11:29:57.000,252,11056131,5725,0,1725794996,13160.190225129998,29980.50176601,53423.69198472
2024-09-08,11:29:58.000,252,11056142,4405,0,1725794997,13160.170016199998,30442.085847540002,53423.64307488
2024-09-08,11:29:59.000,252,11056078,4645,0,1725794998,13160.170016199998,28133.904622079994,53423.64307488
2024-09-08,11:30:00.000,252,11056064,5245,0,1725794999,13160.210434059998,28595.587391430003,53423.62211352001
2024-09-08,11:30:01.000,252,11056065,5565,0,1725795000,13160.217170369993,29057.164423830007,53423.60115216001
2024-09-08,11:30:02.000,252,11056054,5445,0,1725795001,13160.223906679988,30903.768616889996,53423.64307488
2024-09-08,11:30:03.000,252,11056087,5525,0,1725795002,13160.203697749988,25364.160462479995,53423.58717792
2024-09-08,11:30:04.000,252,11056128,5325,0,1725795003,13160.217170369993,36904.98200022,53423.66403624
2024-09-08,11:30:05.000,252,11056099,5605,0,1725795004,13160.203697749988,30442.156338839995,53423.66403624
2024-09-08,11:30:06.000,252,11056028,4485,0,1725795005,13160.183488819988,28133.925769470006,53423.58019080001
2024-09-08,11:30:07.000,252,11055927,5925,0,1725795006,13160.203697749988,28133.946916860004,53423.60115216001
2024-09-08,11:30:08.000,252,11056113,4925,0,1725795007,13160.223906679988,27210.58137816,53423.62211352001
2024-09-08,11:30:09.000,252,11056040,4365,0,1725795008,13160.217170369993,23517.5985642,53423.62211352001
2024-09-08,11:30:10.000,252,11056130,5245,0,1725795009,13160.183488819988,27210.687115110006,53423.60115216001
2024-09-08,11:30:11.000,252,11056114,4645,0,1725795010,13160.190225129998,26749.046640540008,53423.60115216001
2024-09-08,11:30:12.000,252,11056108,4605,0,1725795011,13160.217170369993,31826.993172989998,53423.64307488
2024-09-08,11:30:13.000,252,11056097,4885,0,1725795012,13160.210434059998,31827.014320379996,53423.58019080001
2024-09-08,11:30:14.000,252,11056118,4525,0,1725795013,13160.210434059998,30442.128142319998,53423.510319600005
2024-09-08,11:30:15.000,252,11056061,5845,0,1725795014,13160.210434059998,30903.768616889996,53423.46839688
2024-09-08,11:30:16.000,252,11056117,5884,0,1725795015,13160.237379299993,30903.782715149995,53423.51730672
2024-09-08,11:30:17.000,252,11056118,5325,0,1725795016,13160.264324539989,29980.558159049993,53423.58717792
2024-09-08,11:30:18.000,252,11056075,5645,0,1725795017,13160.223906679988,28595.650833599997,53423.60115216001
2024-09-08,11:30:19.000,252,11056048,5445,0,1725795018,13160.223906679988,27210.771704669998,53423.58019080001
2024-09-08,11:30:20.000,252,11056137,4845,0,1725795019,13160.250851919998,30442.205682750006,53423.559229440005
2024-09-08,11:30:21.000,252,11056128,4485,0,1725795020,13160.257588229993,32750.436252119995,53423.60115216001
2024-09-08,11:30:22.000,252,11056159,4885,0,1725795021,13160.257588229993,26749.194672269994,53423.5452552
2024-09-08,11:30:23.000,252,11056100,4245,0,1725795022,13160.223906679988,28595.805914459997,53423.53128096001
2024-09-08,11:30:24.000,252,11056096,5285,0,1725795023,13160.257588229993,27210.877441620003,53423.48237112001
2024-09-08,11:30:25.000,252,11056138,4285,0,1725795024,13160.304742399989,25825.991263560005,53423.59416504
2024-09-08,11:30:26.000,252,11056062,5205,0,1725795025,13160.284533469989,26287.624689000004,53423.59416504
2024-09-08,11:30:27.000,252,11056138,4645,0,1725795026,13160.284533469989,30904.001238180004,53423.48237112001
2024-09-08,11:30:28.000,252,11056161,5805,0,1725795027,13160.271060849998,26749.28631096,53423.56621656
2024-09-08,11:30:29.000,252,11056110,5405,0,1725795028,13160.244115609989,33212.17541451,53423.62211352001
2024-09-08,11:30:30.000,252,11056109,4925,0,1725795029,13160.284533469989,23979.57034788,53423.58717792
2024-09-08,11:30:31.000,252,11056073,5765,0,1725795030,13160.304742399989,29057.55212598,53423.56621656
2024-09-08,11:30:32.000,252,11056112,5365,0,1725795031,13160.291269779998,30442.388960130003,53423.58019080001
2024-09-08,11:30:33.000,252,11056071,4845,0,1725795032,13160.244115609989,31827.331531229996,53423.60115216001
2024-09-08,11:30:34.000,252,11056082,4605,0,1725795033,13160.271060849998,29057.495732940006,53423.60115216001
2024-09-08,11:30:35.000,252,11056125,5805,0,1725795034,13160.271060849998,29980.769632950003,53423.559229440005
2024-09-08,11:30:36.000,252,11056082,5485,0,1725795035,13160.264324539989,26287.67403291,53423.56621656
2024-09-08,11:30:37.000,252,11056140,4445,0,1725795036,13160.244115609989,29519.065716209996,53423.63608776
2024-09-08,11:30:38.000,252,11056121,5125,0,1725795037,13160.230642989998,29519.129158380005,53423.56621656
2024-09-08,11:30:39.000,252,11056064,5445,0,1725795038,13160.230642989998,30442.403058390002,53423.58717792
2024-09-08,11:30:40.000,252,11056089,4885,0,1725795039,13160.237379299993,25826.02650921,53423.559229440005
2024-09-08,11:30:41.000,252,11056052,5365,0,1725795040,13160.217170369993,31827.261039930003,53423.60115216001
2024-09-08,11:30:42.000,252,11056049,4965,0,1725795041,13160.196961439993,25825.991263560005,53423.59416504
2024-09-08,11:30:43.000,252,11056096,5445,0,1725795042,13160.190225129998,28595.735423160004,53423.489358240004
2024-09-08,11:30:44.000,252,11056069,5005,0,1725795043,13160.223906679988,28595.742472290003,53423.5452552
2024-09-08,11:30:45.000,252,11056068,5245,0,1725795044,13160.237379299993,27672.398080979998,53423.53826808
2024-09-08,11:30:46.000,252,11056122,5605,0,1725795045,13160.237379299993,30442.135191449997,53423.559229440005
2024-09-08,11:30:47.000,252,11056100,5245,0,1725795046,13160.203697749988,29057.263111649998,53423.50333248001
2024-09-08,11:30:48.000,252,11056123,4885,0,1725795047,13160.264324539989,24902.548184429994,53423.52429384
2024-09-08,11:30:49.000,252,11056092,5125,0,1725795048,13160.271060849998,39213.149127419994,53423.53128096001
2024-09-08,11:30:50.000,252,11055923,5805,0,1725795049,13160.271060849998,32288.640696689996,53423.461409760006
2024-09-08,11:30:51.000,252,11056112,4485,0,1725795050,13160.277797159993,31365.380894939997,53423.46839688
2024-09-08,11:30:52.000,252,11056033,5725,0,1725795051,13160.311478709998,29057.171472960006,53423.5452552
2024-09-08,11:30:53.000,252,11056130,5525,0,1725795052,13160.311478709998,30903.71222385,53423.489358240004
2024-09-08,11:30:54.000,252,11056114,4685,0,1725795053,13160.318215019994,26287.35682206,53423.51730672
2024-09-08,11:30:55.000,252,11056118,4645,0,1725795054,13160.324951329989,35058.377807159995,53423.489358240004
2024-09-08,11:30:56.000,252,11056099,5925,0,1725795055,13160.324951329989,28595.538047520007,53423.43346128001
2024-09-08,11:30:57.000,252,11056123,5005,0,1725795056,13160.284533469989,27210.623672939997,53423.45442264001
2024-09-08,11:30:58.000,252,11056068,5125,0,1725795057,13160.304742399989,28133.897572949994,53423.46839688
2024-09-08,11:30:59.000,252,11056128,5445,0,1725795058,13160.277797159993,30903.698125590003,53423.475384
2024-09-08,11:31:00.000,252,11056103,4925,0,1725795059,13160.291269779998,29518.783751010007,53423.49634536
2024-09-08,11:31:01.000,252,11056129,5845,0,1725795060,13160.250851919998,24902.49179139,53423.49634536
2024-09-08,11:31:02.000,252,11056053,4925,0,1725795061,13160.250851919998,30903.655830810007,53423.53826808
2024-09-08,11:31:03.000,252,11056081,6045,0,1725795062,13160.237379299993,29518.769652749994,53423.52429384
2024-09-08,11:31:04.000,252,11056117,5205,0,1725795063,13160.230642989998,28595.538047520007,53423.510319600005
2024-09-08,11:31:05.000,252,11056027,4885,0,1725795064,13160.210434059998,29980.431274710005,53423.48237112001
2024-09-08,11:31:06.000,252,11056114,5365,0,1725795065,13160.163279889988,31826.950878210002,53423.51730672
2024-09-08,11:31:07.000,252,11056109,5925,0,1725795066,13160.183488819988,32288.563156260003,53423.43346128001
2024-09-08,11:31:08.000,252,11056105,4805,0,1725795067,13160.149807269998,26287.33567467,53423.50333248001
2024-09-08,11:31:09.000,252,11056121,4845,0,1725795068,13160.122862030003,30903.606486899997,53423.51730672
2024-09-08,11:31:10.000,252,11056071,5965,0,1725795069,13160.129598339998,33211.81590888,53423.49634536
2024-09-08,11:31:11.000,252,11056013,4845,0,1725795070,13160.109389409998,25364.019479880008,53423.42647416
2024-09-08,11:31:12.000,252,11056035,4685,0,1725795071,13160.095916789993,25364.047676400005,53423.489358240004
2024-09-08,11:31:13.000,252,11056043,5805,0,1725795072,13160.095916789993,29980.33258689,53423.48237112001
2024-09-08,11:31:14.000,252,11056080,5405,0,1725795073,13160.095916789993,28133.83413078,53423.52429384
2024-09-08,11:31:15.000,252,11056012,5725,0,1725795074,13160.102653100002,30903.55009386,53423.50333248001
2024-09-08,11:31:16.000,252,11056059,5325,0,1725795075,13160.075707859993,24902.364907049996,53423.510319600005
2024-09-08,11:31:17.000,252,11056040,5245,0,1725795076,13160.055498929993,31826.82399387,53423.50333248001
2024-09-08,11:31:18.000,252,11056077,5884,0,1725795077,13160.042026310002,26748.856314029996,53423.5452552
2024-09-08,11:31:19.000,252,11056085,5765,0,1725795078,13159.961190590002,27210.517935990007,53423.55224232001
2024-09-08,11:31:20.000,252,11056081,5565,0,1725795079,13159.974663209992,27672.158410560005,53423.55224232001
2024-09-08,11:31:21.000,252,11055998,4765,0,1725795080,13159.981399520002,31365.141224520004,53423.510319600005
2024-09-08,11:31:22.000,252,11055990,5285,0,1725795081,13159.961190590002,25825.56126663,53423.5452552
2024-09-08,11:31:23.000,252,11055888,5405,0,1725795082,13159.967926899997,28595.340671879996,53423.52429384
2024-09-08,11:31:24.000,252,11056001,5765,0,1725795083,13159.947717969997,30903.528946470004,53423.46839688
2024-09-08,11:31:25.000,252,11056059,4965,0,1725795084,13159.907300109997,33211.625582370005,53423.461409760006
2024-09-08,11:31:26.000,252,11055999,5845,0,1725795085,13159.907300109997,28133.700197309998,53423.489358240004
2024-09-08,11:31:27.000,252,11056054,5405,0,1725795086,13159.927509039997,30903.444356909997,53423.41948704
2024-09-08,11:31:28.000,252,11056041,4765,0,1725795087,13159.880354870002,23517.344795519995,53423.391538560005
2024-09-08,11:31:29.000,252,11056016,5245,0,1725795088,13159.866882249997,30441.80388234,53423.37756432
2024-09-08,11:31:30.000,252,11056050,5325,0,1725795089,13159.893827489992,31826.66186388,53423.39852568
2024-09-08,11:31:31.000,252,11056064,5165,0,1725795090,13159.826464389997,25825.434382289997,53423.39852568
2024-09-08,11:31:32.000,252,11056031,5805,0,1725795091,13159.846673319997,25363.815055109997,53423.36359008001
2024-09-08,11:31:33.000,252,11056004,5445,0,1725795092,13159.839937010001,32288.13315933,53423.440448400004
2024-09-08,11:31:34.000,252,11056019,5725,0,1725795093,13159.826464389997,29980.00832691,53423.42647416
2024-09-08,11:31:35.000,252,11056012,4245,0,1725795094,13159.839937010001,29056.77672168,53423.39852568
2024-09-08,11:31:36.000,252,11056021,5605,0,1725795095,13159.819728080001,33211.449354120006,53423.38455144001
2024-09-08,11:31:37.000,252,11056040,4445,0,1725795096,13159.819728080001,30441.676997999995,53423.44743552
2024-09-08,11:31:38.000,252,11056002,5365,0,1725795097,13159.846673319997,29518.403097989998,53423.41948704
2024-09-08,11:31:39.000,252,11056087,4765,0,1725795098,13159.846673319997,32749.949862149995,53423.440448400004
2024-09-08,11:31:40.000,252,11056055,5765,0,1725795099,13159.819728080001,27210.26416731,53423.35660296
2024-09-08,11:31:41.000,252,11056070,5445,0,1725795100,13159.799519150001,31826.64071649,53423.36359008001
2024-09-08,11:31:42.000,252,11056061,5965,0,1725795101,13159.819728080001,29056.826065589994,53423.391538560005
2024-09-08,11:31:43.000,252,11056056,5325,0,1725795102,13159.806255459996,32749.921665629998,53423.38455144001
2024-09-08,11:31:44.000,252,11055943,4885,0,1725795103,13159.765837599996,29980.198653419997,53423.34961584
2024-09-08,11:31:45.000,252,11055922,5565,0,1725795104,13159.786046529996,29980.219800809995,53423.37756432
2024-09-08,11:31:46.000,252,11055919,6245,0,1725795105,13159.772573909991,25825.596512279997,53423.38455144001
2024-09-08,11:31:47.000,252,11056124,5485,0,1725795106,13159.765837599996,26748.849264899996,53423.3705772
2024-09-08,11:31:48.000,252,11056066,5365,0,1725795107,13159.745628669996,29980.403078190007,53423.34961584
2024-09-08,11:31:49.000,252,11056050,5565,0,1725795108,13159.759101290001,30903.669929070005,53423.35660296
2024-09-08,11:31:50.000,252,11056082,4525,0,1725795109,13159.705210809996,29980.47356949,53423.3705772
2024-09-08,11:31:51.000,252,11055890,4565,0,1725795110,13159.705210809996,33211.97098974,53423.34961584
2024-09-08,11:31:52.000,252,11055913,5565,0,1725795111,13159.63784771,27672.39103185,53423.38455144001
2024-09-08,11:31:53.000,252,11055889,5565,0,1725795112,13159.651320329991,31827.14825385,53423.34961584
2024-09-08,11:31:54.000,252,11056122,5325,0,1725795113,13159.65805664,31365.599417970006,53423.34961584
2024-09-08,11:31:55.000,252,11055896,5445,0,1725795114,13159.631111399991,32750.492645160004,53423.3705772
2024-09-08,11:31:56.000,252,11055888,5565,0,1725795115,13159.624375089996,30442.367812740005,53423.28673176001
2024-09-08,11:31:57.000,252,11056076,5165,0,1725795116,13159.57048460999,29980.8048786,53423.32166736
2024-09-08,11:31:58.000,252,11056073,5765,0,1725795117,13159.61090246999,28595.94689706,53423.342628720005
2024-09-08,11:31:59.000,252,11056015,5125,0,1725795118,13159.65805664,24902.872444409993,53423.3705772
2024-09-08,11:32:00.000,252,11056071,4925,0,1725795119,13159.604166159996,32750.68297167,53423.37756432
2024-09-08,11:32:01.000,252,11055953,5965,0,1725795120,13159.63784771,26287.772720730005,53423.342628720005
2024-09-08,11:32:02.000,252,11055884,5525,0,1725795121,13159.631111399991,26287.850261159998,53423.37756432
2024-09-08,11:32:03.000,252,11055892,5165,0,1725795122,13159.624375089996,28595.982142709996,53423.36359008001
2024-09-08,11:32:04.000,252,11056030,5485,0,1725795123,13159.631111399991,29057.629666409994,53423.34961584
2024-09-08,11:32:05.000,252,11056076,4645,0,1725795124,13159.61090246999,33212.35869189,53423.300706
2024-09-08,11:32:06.000,252,11056056,4565,0,1725795125,13159.631111399991,28596.010339229993,53423.31468024001
2024-09-08,11:32:07.000,252,11056074,5245,0,1725795126,13159.644584019996,28596.059683140003,53423.31468024001
2024-09-08,11:32:08.000,252,11056067,5085,0,1725795127,13159.651320329991,28134.426257700004,53423.300706
2024-09-08,11:32:09.000,252,11056069,5765,0,1725795128,13159.671529259991,27211.187603340004,53423.28673176001
2024-09-08,11:32:10.000,252,11056074,5245,0,1725795129,13159.671529259991,34135.667837550005,53423.30769312
2024-09-08,11:32:11.000,252,11056078,5165,0,1725795130,13159.691738189991,29980.995205109997,53423.26577040001
2024-09-08,11:32:12.000,252,11056138,4365,0,1725795131,13159.691738189991,26287.871408549996,53423.31468024001
2024-09-08,11:32:13.000,252,11056084,4565,0,1725795132,13159.685001879996,27672.84217617,53423.27974464
2024-09-08,11:32:14.000,252,11056025,5285,0,1725795133,13159.6984745,26749.504833989995,53423.30769312
2024-09-08,11:32:15.000,252,11056079,5005,0,1725795134,13159.732156049991,32289.204627090003,53423.293718880006
2024-09-08,11:32:16.000,252,11056101,4925,0,1725795135,13159.772573909991,31365.902530559993,53423.293718880006
2024-09-08,11:32:17.000,252,11056117,5965,0,1725795136,13159.786046529996,31365.895481429994,53423.293718880006
2024-09-08,11:32:18.000,252,11056049,5845,0,1725795137,13159.779310220001,31365.881383169995,53423.30769312
2024-09-08,11:32:19.000,252,11056092,5325,0,1725795138,13159.779310220001,33674.041461240005,53423.33564160001
2024-09-08,11:32:20.000,252,11056081,4765,0,1725795139,13159.779310220001,28134.398061180007,53423.31468024001
2024-09-08,11:32:21.000,252,11056102,4325,0,1725795140,13159.772573909991,29980.889468160007,53423.31468024001
2024-09-08,11:32:22.000,252,11056081,4765,0,1725795141,13159.812991769992,26287.758622470006,53423.293718880006
2024-09-08,11:32:23.000,252,11056123,4965,0,1725795142,13159.826464389997,29519.227846199996,53423.34961584
2024-09-08,11:32:24.000,252,11056039,6045,0,1725795143,13159.779310220001,28134.278225970003,53423.391538560005
2024-09-08,11:32:25.000,252,11056114,5445,0,1725795144,13159.806255459996,31827.27513819,53423.32166736
2024-09-08,11:32:26.000,252,11056106,5245,0,1725795145,13159.806255459996,30904.001238180004,53423.32865448
2024-09-08,11:32:27.000,252,11056103,5125,0,1725795146,13159.826464389997,27672.52496532,53423.36359008001
2024-09-08,11:32:28.000,252,11056117,5845,0,1725795147,13159.846673319997,27672.496768800003,53423.293718880006
2024-09-08,11:32:29.000,252,11056131,6124,0,1725795148,13159.826464389997,30903.916648619997,53423.35660296
2024-09-08,11:32:30.000,252,11056125,5845,0,1725795149,13159.846673319997,27672.454474020007,53423.34961584
2024-09-08,11:32:31.000,252,11056143,4925,0,1725795150,13159.846673319997,29518.988175780003,53423.30769312
2024-09-08,11:32:32.000,252,11056165,5205,0,1725795151,13159.846673319997,29518.974077520004,53423.342628720005
2024-09-08,11:32:33.000,252,11056106,4485,0,1725795152,13159.880354870002,34596.94880649001,53423.33564160001
2024-09-08,11:32:34.000,252,11056140,4605,0,1725795153,13159.860145940002,28134.059702939994,53423.35660296
2024-09-08,11:32:35.000,252,11056134,4605,0,1725795154,13159.893827489992,30903.90255036,53423.32166736
2024-09-08,11:32:36.000,252,11056071,5925,0,1725795155,13159.873618559992,34135.294233659995,53423.35660296
2024-09-08,11:32:37.000,252,11056114,4605,0,1725795156,13159.866882249997,29980.565208180007,53423.32865448
2024-09-08,11:32:38.000,252,11056104,5565,0,1725795157,13159.880354870002,26287.540099439997,53423.26577040001
2024-09-08,11:32:39.000,252,11056112,5365,0,1725795158,13159.893827489992,26287.483706400002,53423.25179616
2024-09-08,11:32:40.000,252,11056086,5485,0,1725795159,13159.880354870002,24902.611626600003,53423.32865448
2024-09-08,11:32:41.000,252,11056131,4885,0,1725795160,13159.846673319997,26749.088935320004,53423.27974464
2024-09-08,11:32:42.000,252,11056106,5405,0,1725795161,13159.819728080001,28595.61558795,53423.293718880006
2024-09-08,11:32:43.000,252,11056045,5044,0,1725795162,13159.799519150001,23979.323628330007,53423.31468024001
2024-09-08,11:32:44.000,252,11056032,4525,0,1725795163,13159.833200699992,30903.817960800006,53423.28673176001
2024-09-08,11:32:45.000,252,11056068,5565,0,1725795164,13159.799519150001,29980.537011659995,53423.31468024001
2024-09-08,11:32:46.000,252,11056058,4485,0,1725795165,13159.792782839992,26287.533050309998,53423.293718880006
2024-09-08,11:32:47.000,252,11056090,4445,0,1725795166,13159.779310220001,33673.681955609994,53423.28673176001
2024-09-08,11:32:48.000,252,11056053,5005,0,1725795167,13159.812991769992,25825.850280960003,53423.33564160001
2024-09-08,11:32:49.000,252,11056078,4405,0,1725795168,13159.786046529996,28133.975113380002,53423.30769312
2024-09-08,11:32:50.000,252,11056120,4565,0,1725795169,13159.745628669996,29057.277209909997,53423.300706
2024-09-08,11:32:51.000,252,11056070,5605,0,1725795170,13159.759101290001,28134.038555549996,53423.28673176001
2024-09-08,11:32:52.000,252,11056076,5285,0,1725795171,13159.711947119991,29057.368848600003,53423.27974464
2024-09-08,11:32:53.000,252,11056015,6045,0,1725795172,13159.745628669996,30442.318468829995,53423.25179616
2024-09-08,11:32:54.000,252,11056095,5925,0,1725795173,13159.765837599996,30903.87435384,53423.30769312
2024-09-08,11:32:55.000,252,11056065,4925,0,1725795174,13159.745628669996,28134.094948590006,53423.300706
2024-09-08,11:32:56.000,252,11056017,4885,0,1725795175,13159.725419739996,29518.995224910002,53423.300706
2024-09-08,11:32:57.000,252,11056017,5725,0,1725795176,13159.6984745,30903.916648619997,53423.26577040001
2024-09-08,11:32:58.000,252,11056102,4445,0,1725795177,13159.705210809996,35981.91252498,53423.272757520004
2024-09-08,11:32:59.000,252,11056085,5605,0,1725795178,13159.6984745,28595.735423160004,53423.32865448
2024-09-08,11:33:00.000,252,11056005,5925,0,1725795179,13159.6984745,29057.361799470003,53423.33564160001
2024-09-08,11:33:01.000,252,11056120,5365,0,1725795180,13159.691738189991,32750.457399510007,53423.27974464
2024-09-08,11:33:02.000,252,11056027,5725,0,1725795181,13159.718683430001,26749.30040922,53423.237821919996
2024-09-08,11:33:03.000,252,11056038,5365,0,1725795182,13159.664792949996,31365.620565360005,53423.15397648
2024-09-08,11:33:04.000,252,11056066,5485,0,1725795183,13159.711947119991,34597.06159257,53423.293718880006
2024-09-08,11:33:05.000,252,11056047,5645,0,1725795184,13159.6984745,29519.122109250005,53423.18891208
2024-09-08,11:33:06.000,252,11056058,5325,0,1725795185,13159.6984745,23517.838234619994,53423.1609636
2024-09-08,11:33:07.000,252,11056025,5525,0,1725795186,13159.705210809996,31365.6769584,53423.19589920001
2024-09-08,11:33:08.000,252,11056011,4845,0,1725795187,13159.745628669996,28595.841160109994,53423.2308348
2024-09-08,11:33:09.000,252,11056084,5365,0,1725795188,13159.732156049991,26749.29336009,53423.223847680005
2024-09-08,11:33:10.000,252,11056052,4485,0,1725795189,13159.738892360001,27672.623653140006,53423.2308348
2024-09-08,11:33:11.000,252,11056040,4765,0,1725795190,13159.738892360001,33673.829987339996,53423.174937840005
2024-09-08,11:33:12.000,252,11056099,5044,0,1725795191,13159.738892360001,29057.509831200005,53423.18192496
2024-09-08,11:33:13.000,252,11056089,4765,0,1725795192,13159.685001879996,26749.363851390008,53423.20288632
2024-09-08,11:33:14.000,252,11056111,4845,0,1725795193,13159.691738189991,28595.911651410002,53423.21686056001
2024-09-08,11:33:15.000,252,11056161,5044,0,1725795194,13159.6984745,29980.81192773,53423.174937840005
2024-09-08,11:33:16.000,252,11056128,5285,0,1725795195,13159.67826557,29519.136207510004,53423.174937840005
2024-09-08,11:33:17.000,252,11056133,5765,0,1725795196,13159.705210809996,31365.6769584,53423.19589920001
2024-09-08,11:33:18.000,252,11056148,5485,0,1725795197,13159.6984745,26287.716327689996,53423.19589920001
2024-09-08,11:33:19.000,252,11056114,5325,0,1725795198,13159.6984745,33212.224758419994,53423.14000224
2024-09-08,11:33:20.000,252,11056118,4525,0,1725795199,13159.718683430001,25364.491771589994,53423.18192496
2024-09-08,11:33:21.000,252,11056097,6005,0,1725795200,13159.732156049991,35520.497622569994,53423.15397648
2024-09-08,11:33:22.000,252,11056081,4765,0,1725795201,13159.745628669996,35520.539917350005,53423.1609636
2024-09-08,11:33:23.000,252,11056102,4565,0,1725795202,13159.765837599996,32289.134135789995,53423.16795072001
2024-09-08,11:33:24.000,252,11056133,6365,0,1725795203,13159.705210809996,28596.10197792,53423.15397648
2024-09-08,11:33:25.000,252,11056087,5845,0,1725795204,13159.759101290001,31827.585299910003,53423.174937840005
2024-09-08,11:33:26.000,252,11056111,4805,0,1725795205,13159.792782839992,27672.912667469995,53423.19589920001
2024-09-08,11:33:27.000,252,11056096,5405,0,1725795206,13159.779310220001,27672.976109640003,53423.14698936001
2024-09-08,11:33:28.000,252,11056086,5684,0,1725795207,13159.786046529996,29519.51686053,53423.16795072001
2024-09-08,11:33:29.000,252,11056128,4525,0,1725795208,13159.799519150001,26288.125177230002,53423.18891208
2024-09-08,11:33:30.000,252,11056045,4965,0,1725795209,13159.839937010001,29519.559155309995,53423.1609636
2024-09-08,11:33:31.000,252,11056093,5884,0,1725795210,13159.839937010001,27672.99725703,53423.16795072001
2024-09-08,11:33:32.000,252,11056071,5005,0,1725795211,13159.866882249997,28134.764615940003,53423.1609636
2024-09-08,11:33:33.000,252,11056093,6084,0,1725795212,13159.873618559992,28596.461483549996,53423.1609636
2024-09-08,11:33:34.000,252,11056047,6045,0,1725795213,13159.853409629992,32289.56413272,53423.14000224
2024-09-08,11:33:35.000,252,11056068,5405,0,1725795214,13159.920772730002,30443.016332700005,53423.11904088001
2024-09-08,11:33:36.000,252,11056081,4965,0,1725795215,13159.887091179997,28596.440336159998,53423.14698936001
2024-09-08,11:33:37.000,252,11056104,4285,0,1725795216,13159.900563800002,29981.404054650004,53423.15397648
2024-09-08,11:33:38.000,252,11056134,5405,0,1725795217,13159.900563800002,28596.482630939994,53423.1609636
2024-09-08,11:33:39.000,252,11056113,5925,0,1725795218,13159.873618559992,29058.116056380008,53423.18192496
2024-09-08,11:33:40.000,252,11056080,5525,0,1725795219,13159.920772730002,29058.151302030004,53423.13301512
2024-09-08,11:33:41.000,252,11056103,5044,0,1725795220,13159.914036419992,30443.100922259997,53423.15397648
2024-09-08,11:33:42.000,252,11056072,5445,0,1725795221,13159.927509039997,27673.208730929997,53423.14000224
2024-09-08,11:33:43.000,252,11056076,5405,0,1725795222,13159.887091179997,28596.475581809995,53423.18192496
2024-09-08,11:33:44.000,252,11056129,4925,0,1725795223,13159.940981660002,27211.596452879996,53423.174937840005
2024-09-08,11:33:45.000,252,11056149,5845,0,1725795224,13159.974663209992,26749.93483092,53423.174937840005
2024-09-08,11:33:46.000,252,11056056,5445,0,1725795225,13159.954454279992,37829.20753278,53423.14000224
2024-09-08,11:33:47.000,252,11055948,5325,0,1725795226,13159.947717969997,30904.69910205,53423.16795072001
2024-09-08,11:33:48.000,252,11056126,5365,0,1725795227,13159.967926899997,27673.265123970006,53423.11205376
2024-09-08,11:33:49.000,252,11056126,5605,0,1725795228,13159.954454279992,31366.360724009995,53423.14000224
2024-09-08,11:33:50.000,252,11055950,5365,0,1725795229,13159.947717969997,25826.766667860007,53423.15397648
2024-09-08,11:33:51.000,252,11056117,5805,0,1725795230,13159.907300109997,29981.509791599994,53423.18891208
2024-09-08,11:33:52.000,252,11056100,5325,0,1725795231,13159.927509039997,27211.681042440003,53423.174937840005
2024-09-08,11:33:53.000,252,11056084,5405,0,1725795232,13159.934245349992,34136.259964469995,53423.223847680005
2024-09-08,11:33:54.000,252,11056062,5085,0,1725795233,13159.954454279992,34136.309308380005,53423.16795072001
2024-09-08,11:33:55.000,252,11056098,4565,0,1725795234,13159.934245349992,31366.508755739997,53423.20987344
2024-09-08,11:33:56.000,252,11056107,4765,0,1725795235,13159.914036419992,29519.98210311,53423.15397648
2024-09-08,11:33:57.000,252,11056086,4645,0,1725795236,13159.967926899997,34598.083716420006,53423.16795072001
2024-09-08,11:33:58.000,252,11056069,5725,0,1725795237,13159.907300109997,25827.048633059996,53423.15397648
2024-09-08,11:33:59.000,252,11056077,4805,0,1725795238,13159.880354870002,24442.091963700004,53423.18192496
2024-09-08,11:34:00.000,252,11056037,5725,0,1725795239,13159.893827489992,25365.39406023,53423.174937840005
2024-09-08,11:34:01.000,252,11056121,5684,0,1725795240,13159.860145940002,26750.315483939994,53423.14698936001
2024-09-08,11:34:02.000,252,11056065,5805,0,1725795241,13159.826464389997,27212.02644981,53423.13301512
2024-09-08,11:34:03.000,252,11056089,4925,0,1725795242,13159.779310220001,31828.473490289995,53423.1609636
2024-09-08,11:34:04.000,252,11056067,5805,0,1725795243,13159.779310220001,28135.356742860007,53423.16795072001
2024-09-08,11:34:05.000,252,11056042,5365,0,1725795244,13159.799519150001,26750.477613929994,53423.1609636
2024-09-08,11:34:06.000,252,11055966,5285,0,1725795245,13159.725419739996,29520.341608739996,53423.09807952001
2024-09-08,11:34:07.000,252,11056095,5605,0,1725795246,13159.752364979991,31828.607423759997,53423.1609636
2024-09-08,11:34:08.000,252,11056091,5965,0,1725795247,13159.67826557,28597.145249160007,53423.0910924
2024-09-08,11:34:09.000,252,11056103,5565,0,1725795248,13159.644584019996,32751.944765940003,53423.08410528
2024-09-08,11:34:10.000,252,11056116,5325,0,1725795249,13159.63784771,28597.110003509995,53423.14000224
2024-09-08,11:34:11.000,252,11056051,5845,0,1725795250,13159.631111399991,29058.792772860004,53423.14000224
2024-09-08,11:34:12.000,252,11055916,5445,0,1725795251,13159.671529259991,28135.490676329995,53423.09807952001
2024-09-08,11:34:13.000,252,11056120,4285,0,1725795252,13159.664792949996,23057.480701709996,53423.18192496
2024-09-08,11:34:14.000,252,11056095,4925,0,1725795253,13159.67826557,29982.08782026,53423.174937840005
2024-09-08,11:34:15.000,252,11056040,5405,0,1725795254,13159.6984745,28135.511823720008,53423.13301512
2024-09-08,11:34:16.000,252,11056059,5805,0,1725795255,13159.711947119991,26750.639743919994,53423.06314392
2024-09-08,11:34:17.000,252,11056087,5005,0,1725795256,13159.718683430001,31828.642669409994,53423.105066640004
2024-09-08,11:34:18.000,252,11056031,5605,0,1725795257,13159.691738189991,25827.351745649998,53423.126028000006
2024-09-08,11:34:19.000,252,11056097,4885,0,1725795258,13159.718683430001,32290.261996589994,53423.07711816001
2024-09-08,11:34:20.000,252,11056044,4565,0,1725795259,13159.732156049991,25827.302401740002,53423.06314392
2024-09-08,11:34:21.000,252,11056056,4445,0,1725795260,13159.745628669996,35983.40694053999,53423.08410528
2024-09-08,11:34:22.000,252,11056100,5485,0,1725795261,13159.732156049991,24442.416223680004,53423.105066640004
2024-09-08,11:34:23.000,252,11056070,5125,0,1725795262,13159.6984745,28135.518872850007,53423.11205376
2024-09-08,11:34:24.000,252,11056094,5365,0,1725795263,13159.752364979991,28135.525921980006,53423.056156800005
2024-09-08,11:34:25.000,252,11056062,5205,0,1725795264,13159.759101290001,26750.646793050008,53423.00025984001
2024-09-08,11:34:26.000,252,11056050,4405,0,1725795265,13159.772573909991,30905.453358960003,53423.070131039996
2024-09-08,11:34:27.000,252,11056063,5645,0,1725795266,13159.752364979991,27673.927742190004,53423.06314392
2024-09-08,11:34:28.000,252,11056055,5925,0,1725795267,13159.738892360001,35060.28812139,53423.0910924
2024-09-08,11:34:29.000,252,11056122,5325,0,1725795268,13159.705210809996,28597.258035239996,53423.08410528
2024-09-08,11:34:30.000,252,11056104,5365,0,1725795269,13159.705210809996,29058.919657200007,53423.105066640004
2024-09-08,11:34:31.000,252,11056076,5565,0,1725795270,13159.711947119991,29058.976050240002,53423.07711816001
2024-09-08,11:34:32.000,252,11056067,5805,0,1725795271,13159.725419739996,22596.030553649995,53423.07711816001
2024-09-08,11:34:33.000,252,11056054,4525,0,1725795272,13159.685001879996,28135.73739588,53423.11205376
2024-09-08,11:34:34.000,252,11056029,5884,0,1725795273,13159.685001879996,34137.15520398,53423.126028000006
2024-09-08,11:34:35.000,252,11056037,5765,0,1725795274,13159.67826557,25827.62666172,53423.03519544
2024-09-08,11:34:36.000,252,11056061,5765,0,1725795275,13159.67826557,27212.576281949994,53423.105066640004
2024-09-08,11:34:37.000,252,11056098,5605,0,1725795276,13159.59069353999,29520.806851319998,53423.04916968001
2024-09-08,11:34:38.000,252,11056072,5405,0,1725795277,13159.63784771,29982.440276759997,53423.126028000006
2024-09-08,11:34:39.000,252,11056107,5765,0,1725795278,13159.59069353999,32290.755435690007,53423.06314392
2024-09-08,11:34:40.000,252,11056070,5565,0,1725795279,13159.604166159996,25827.739447800006,53423.09807952001
2024-09-08,11:34:41.000,252,11056098,4525,0,1725795280,13159.57048460999,27212.65382238,53423.09807952001
2024-09-08,11:34:42.000,252,11056075,5005,0,1725795281,13159.61763878,29059.222769789994,53423.11904088001
2024-09-08,11:34:43.000,252,11056088,5525,0,1725795282,13159.59069353999,27212.710215419997,53422.99327272
2024-09-08,11:34:44.000,252,11056093,4925,0,1725795283,13159.583957229996,29982.58125936,53422.99327272
2024-09-08,11:34:45.000,252,11056085,5925,0,1725795284,13159.563748299995,26751.119084759994,53423.00025984001
2024-09-08,11:34:46.000,252,11056072,5325,0,1725795285,13159.55701199,31829.255943719996,53423.056156800005
2024-09-08,11:34:47.000,252,11056068,5285,0,1725795286,13159.59069353999,29521.032423480006,53423.02820832001
2024-09-08,11:34:48.000,252,11056097,5684,0,1725795287,13159.604166159996,29982.672898050005,53423.07711816001
2024-09-08,11:34:49.000,252,11056094,4325,0,1725795288,13159.57048460999,31829.270041979995,53423.056156800005
2024-09-08,11:34:50.000,252,11056070,4605,0,1725795289,13159.57048460999,28597.70917956,53422.97231136
2024-09-08,11:34:51.000,252,11056076,5485,0,1725795290,13159.563748299995,32752.586236770003,53423.04916968001
2024-09-08,11:34:52.000,252,11056096,5405,0,1725795291,13159.55701199,29521.074718260003,53423.007246960005
2024-09-08,11:34:53.000,252,11056100,5325,0,1725795292,13159.583957229996,29059.427194560005,53423.056156800005
2024-09-08,11:34:54.000,252,11056115,5725,0,1725795293,13159.59069353999,28597.85721129,53422.97929848001
2024-09-08,11:34:55.000,252,11056139,5805,0,1725795294,13159.59742985,30444.397962179995,53422.97231136
2024-09-08,11:34:56.000,252,11056108,5125,0,1725795295,13159.61090246999,26289.626641919996,53423.02820832001
2024-09-08,11:34:57.000,252,11056098,5445,0,1725795296,13159.61090246999,25827.915676050005,53423.007246960005
2024-09-08,11:34:58.000,252,11056105,5684,0,1725795297,13159.604166159996,30906.059584140006,53423.04218256
2024-09-08,11:34:59.000,252,11056027,5765,0,1725795298,13159.57722092,33675.89538243,53422.99327272
2024-09-08,11:35:00.000,252,11056102,5085,0,1725795299,13159.563748299995,26289.58434714,53423.02820832001
2024-09-08,11:35:01.000,252,11056060,4645,0,1725795300,13159.61763878,29521.131111299997,53423.00025984001
2024-09-08,11:35:02.000,252,11056101,6084,0,1725795301,13159.57048460999,28136.132147159995,53422.9862856
2024-09-08,11:35:03.000,252,11055941,5765,0,1725795302,13159.604166159996,27212.872345409996,53423.007246960005
2024-09-08,11:35:04.000,252,11055951,5925,0,1725795303,13159.61090246999,29982.750438479998,53423.01423408
2024-09-08,11:35:05.000,252,11056089,5725,0,1725795304,13159.59069353999,29521.10996391,53423.056156800005
2024-09-08,11:35:06.000,252,11056080,5325,0,1725795305,13159.61090246999,33675.923578949994,53422.97231136
2024-09-08,11:35:07.000,252,11056078,5325,0,1725795306,13159.61763878,32291.023302629997,53423.01423408
2024-09-08,11:35:08.000,252,11056099,6124,0,1725795307,13159.61090246999,28136.280178889996,53423.01423408
2024-09-08,11:35:09.000,252,11056102,5125,0,1725795308,13159.59069353999,25828.063707780006,53422.95135000001
2024-09-08,11:35:10.000,252,11056159,5925,0,1725795309,13159.55701199,28597.906555199996,53422.96532424
2024-09-08,11:35:11.000,252,11056050,5365,0,1725795310,13159.53680306,30444.588288690007,53422.97231136
2024-09-08,11:35:12.000,252,11056068,5365,0,1725795311,13159.523330439995,28598.040488669998,53422.99327272
2024-09-08,11:35:13.000,252,11056106,5325,0,1725795312,13159.53680306,28136.40706323,53422.97231136
2024-09-08,11:35:14.000,252,11056058,5445,0,1725795313,13159.53680306,30444.630583470003,53423.00025984001
2024-09-08,11:35:15.000,252,11056133,5965,0,1725795314,13159.4963852,29521.377830850004,53423.00025984001
2024-09-08,11:35:16.000,252,11056086,5285,0,1725795315,13159.523330439995,29059.695061499995,53423.03519544
2024-09-08,11:35:17.000,252,11056088,4685,0,1725795316,13159.51659413,26289.831066690007,53422.97231136
2024-09-08,11:35:18.000,252,11056123,4885,0,1725795317,13159.55027567999,27674.837079959994,53423.02820832001
2024-09-08,11:35:19.000,252,11056073,5165,0,1725795318,13159.48964888999,32291.262973050005,53422.958337120006
2024-09-08,11:35:20.000,252,11056015,5165,0,1725795319,13159.47617627,25828.261083420002,53423.007246960005
2024-09-08,11:35:21.000,252,11056034,5245,0,1725795320,13159.47617627,26751.506786910002,53422.96532424
2024-09-08,11:35:22.000,252,11056005,5845,0,1725795321,13159.523330439995,27213.196605389996,53422.9862856
2024-09-08,11:35:23.000,252,11056098,4605,0,1725795322,13159.462703649995,32753.023282830007,53422.96532424
2024-09-08,11:35:24.000,252,11056091,5725,0,1725795323,13159.482912579995,29521.490616929994,53422.92340152
2024-09-08,11:35:25.000,252,11056009,5765,0,1725795324,13159.462703649995,34599.59223024,53422.937375760004
2024-09-08,11:35:26.000,252,11056056,4525,0,1725795325,13159.43575841,31368.08776086,53422.97231136
2024-09-08,11:35:27.000,252,11056106,5405,0,1725795326,13159.43575841,28598.202618659998,53422.9862856
2024-09-08,11:35:28.000,252,11056080,5285,0,1725795327,13159.47617627,34138.008148709996,53423.01423408
2024-09-08,11:35:29.000,252,11056092,5645,0,1725795328,13159.462703649995,29059.821945839998,53422.958337120006
2024-09-08,11:35:30.000,252,11056085,4925,0,1725795329,13159.45596734,26289.979098419994,53422.96532424
2024-09-08,11:35:31.000,252,11056008,4285,0,1725795330,13159.43575841,27674.900522130003,53422.99327272
2024-09-08,11:35:32.000,252,11056068,5565,0,1725795331,13159.44923102999,34137.9588048,53422.96532424
2024-09-08,11:35:33.000,252,11056091,5085,0,1725795332,13159.48964888999,33676.25488805999,53422.97929848001
2024-09-08,11:35:34.000,252,11056113,5925,0,1725795333,13159.44923102999,29521.476518669995,53422.96532424
2024-09-08,11:35:35.000,252,11056100,4525,0,1725795334,13159.462703649995,32753.044430220005,53423.01423408
2024-09-08,11:35:36.000,252,11056117,5645,0,1725795335,13159.48964888999,26290.028442330004,53422.92340152
2024-09-08,11:35:37.000,252,11056088,5285,0,1725795336,13159.503121509995,27674.978062559996,53422.97231136
2024-09-08,11:35:38.000,252,11056116,5485,0,1725795337,13159.50985781999,29521.59635388,53422.93038864001
2024-09-08,11:35:39.000,252,11056105,5725,0,1725795338,13159.57048460999,33676.46636196,53422.95135000001
2024-09-08,11:35:40.000,252,11056081,5884,0,1725795339,13159.543539369995,31368.24989085,53422.95135000001
2024-09-08,11:35:41.000,252,11056118,4645,0,1725795340,13159.55027567999,30906.60941628,53422.95135000001
2024-09-08,11:35:42.000,252,11056138,5245,0,1725795341,13159.4963852,29521.75848387,53422.96532424
2024-09-08,11:35:43.000,252,11056123,5965,0,1725795342,13159.50985781999,27213.570209280006,53423.00025984001
2024-09-08,11:35:44.000,252,11056134,4525,0,1725795343,13159.47617627,23520.404117939994,53423.056156800005
2024-09-08,11:35:45.000,252,11056071,5925,0,1725795344,13159.503121509995,27213.584307540004,53422.99327272
2024-09-08,11:35:46.000,252,11056111,5845,0,1725795345,13159.46943995999,29521.878319080002,53422.9862856
2024-09-08,11:35:47.000,252,11056108,5325,0,1725795346,13159.44923102999,28598.632615590002,53422.94436288
2024-09-08,11:35:48.000,252,11056106,5285,0,1725795347,13159.47617627,35061.69089826,53422.94436288
2024-09-08,11:35:49.000,252,11056115,6084,0,1725795348,13159.48964888999,28136.999190150003,53422.99327272
2024-09-08,11:35:50.000,252,11056048,5245,0,1725795349,13159.42902209999,28598.724254279994,53422.958337120006
2024-09-08,11:35:51.000,252,11056086,5165,0,1725795350,13159.462703649995,27675.450354269997,53422.97929848001
2024-09-08,11:35:52.000,252,11056122,5125,0,1725795351,13159.44923102999,31368.595298219996,53422.97929848001
2024-09-08,11:35:53.000,252,11056114,5205,0,1725795352,13159.39534055,24905.544064679998,53422.95135000001
2024-09-08,11:35:54.000,252,11056083,5884,0,1725795353,13159.37513162,29983.68797277,53422.958337120006
2024-09-08,11:35:55.000,252,11056097,5805,0,1725795354,13159.41554948,33215.248835189996,53422.90942728001
2024-09-08,11:35:56.000,252,11056056,5325,0,1725795355,13159.41554948,28137.04148493,53422.902440159996
2024-09-08,11:35:57.000,252,11056065,5805,0,1725795356,13159.381867929995,35523.45825717,53422.9164144
2024-09-08,11:35:58.000,252,11056075,5765,0,1725795357,13159.45596734,24905.494720770002,53422.90942728001
2024-09-08,11:35:59.000,252,11056010,5285,0,1725795358,13159.44923102999,29983.631579730005,53422.90942728001
2024-09-08,11:36:00.000,252,11056096,5405,0,1725795359,13159.44923102999,24443.811951419993,53422.89545304
2024-09-08,11:36:01.000,252,11056117,4925,0,1725795360,13159.45596734,30445.229759520007,53422.95135000001
2024-09-08,11:36:02.000,252,11056101,5884,0,1725795361,13159.43575841,27213.704142749993,53422.93038864001
2024-09-08,11:36:03.000,252,11056084,5365,0,1725795362,13159.46943995999,28598.611468200004,53422.902440159996
2024-09-08,11:36:04.000,252,11056115,5925,0,1725795363,13159.442494719995,29521.927662989998,53422.97231136
2024-09-08,11:36:05.000,252,11056169,5925,0,1725795364,13159.48964888999,33676.755376290006,53422.97231136
2024-09-08,11:36:06.000,252,11056114,5285,0,1725795365,13159.40881316999,29521.9065156,53422.9164144
2024-09-08,11:36:07.000,252,11056109,4805,0,1725795366,13159.462703649995,29983.554039299997,53422.92340152
2024-09-08,11:36:08.000,252,11056134,4445,0,1725795367,13159.48964888999,28136.956895370007,53422.88147880001
2024-09-08,11:36:09.000,252,11056056,5405,0,1725795368,13159.482912579995,31830.137084970003,53422.92340152
2024-09-08,11:36:10.000,252,11056084,4405,0,1725795369,13159.4963852,29060.308335809998,53422.9164144
2024-09-08,11:36:11.000,252,11056143,4845,0,1725795370,13159.48964888999,28598.67491037,53422.9164144
2024-09-08,11:36:12.000,252,11056112,5525,0,1725795371,13159.523330439995,27675.351666450006,53422.888465920005
2024-09-08,11:36:13.000,252,11056094,4525,0,1725795372,13159.51659413,31830.17233062,53422.95135000001
2024-09-08,11:36:14.000,252,11056059,6005,0,1725795373,13159.55701199,27675.288224279997,53422.937375760004
2024-09-08,11:36:15.000,252,11056069,4965,0,1725795374,13159.563748299995,25828.76157165,53422.89545304
2024-09-08,11:36:16.000,252,11056069,5605,0,1725795375,13159.543539369995,34138.42404738,53422.94436288
2024-09-08,11:36:17.000,252,11056126,5405,0,1725795376,13159.48964888999,24905.466524250005,53422.93038864001
2024-09-08,11:36:18.000,252,11056141,5725,0,1725795377,13159.563748299995,35985.07758435,53422.94436288
2024-09-08,11:36:19.000,252,11056080,5325,0,1725795378,13159.53680306,30906.898430610003,53422.88147880001
2024-09-08,11:36:20.000,252,11056144,5365,0,1725795379,13159.503121509995,35061.796635210005,53422.97231136
2024-09-08,11:36:21.000,252,11056084,5245,0,1725795380,13159.50985781999,34138.501587809995,53422.99327272
2024-09-08,11:36:22.000,252,11056086,5245,0,1725795381,13159.523330439995,28598.738352540007,53422.95135000001
2024-09-08,11:36:23.000,252,11056110,5325,0,1725795382,13159.48964888999,31830.271018440006,53422.97231136
2024-09-08,11:36:24.000,252,11056089,5245,0,1725795383,13159.53006674999,27675.41510862,53423.02820832001
2024-09-08,11:36:25.000,252,11056050,5285,0,1725795384,13159.53006674999,25828.874357730005,53422.99327272
2024-09-08,11:36:26.000,252,11056062,4965,0,1725795385,13159.503121509995,33215.28408084001,53422.958337120006
2024-09-08,11:36:27.000,252,11056098,4645,0,1725795386,13159.53680306,32753.692950180004,53423.02820832001
2024-09-08,11:36:28.000,252,11056081,5405,0,1725795387,13159.53680306,29983.772562330007,53422.95135000001
2024-09-08,11:36:29.000,252,11056044,4125,0,1725795388,13159.55027567999,30445.46942994,53422.9862856
2024-09-08,11:36:30.000,252,11056141,5645,0,1725795389,13159.61763878,30907.07465886,53423.007246960005
2024-09-08,11:36:31.000,252,11056053,5725,0,1725795390,13159.57048460999,30445.427135160004,53422.92340152
2024-09-08,11:36:32.000,252,11056103,4925,0,1725795391,13159.563748299995,29060.399974500004,53423.0212212
2024-09-08,11:36:33.000,252,11056113,5725,0,1725795392,13159.583957229996,23982.29131206,53423.007246960005
2024-09-08,11:36:34.000,252,11056094,5485,0,1725795393,13159.53680306,25367.2902762,53423.03519544
2024-09-08,11:36:35.000,252,11056054,5285,0,1725795394,13159.583957229996,25367.283227070002,53423.0212212
2024-09-08,11:36:36.000,252,11056119,5725,0,1725795395,13159.55027567999,26290.578274469997,53422.99327272
2024-09-08,11:36:37.000,252,11056085,5725,0,1725795396,13159.57048460999,28598.82999123,53423.007246960005
2024-09-08,11:36:38.000,252,11056086,5285,0,1725795397,13159.57048460999,28598.794745580002,53423.02820832001
2024-09-08,11:36:39.000,252,11055944,5285,0,1725795398,13159.563748299995,31830.369706259997,53422.97231136
2024-09-08,11:36:40.000,252,11056089,5765,0,1725795399,13159.543539369995,25828.902554250002,53422.97929848001
2024-09-08,11:36:41.000,252,11056098,5365,0,1725795400,13159.543539369995,30445.44828255,53422.97929848001
2024-09-08,11:36:42.000,252,11056049,5645,0,1725795401,13159.543539369995,28598.844089489998,53422.99327272
2024-09-08,11:36:43.000,252,11056090,5445,0,1725795402,13159.55027567999,25828.90960338,53423.00025984001
2024-09-08,11:36:44.000,252,11056073,6045,0,1725795403,13159.51659413,31830.397902779994,53422.97929848001
2024-09-08,11:36:45.000,252,11056111,5565,0,1725795404,13159.563748299995,28598.844089489998,53423.00025984001
2024-09-08,11:36:46.000,252,11056138,5085,0,1725795405,13159.55027567999,30907.145150159995,53423.007246960005
2024-09-08,11:36:47.000,252,11056120,5285,0,1725795406,13159.50985781999,31368.799722990007,53423.007246960005
2024-09-08,11:36:48.000,252,11056100,5325,0,1725795407,13159.55027567999,31368.764477339995,53422.97231136
2024-09-08,11:36:49.000,252,11056113,5605,0,1725795408,13159.51659413,34138.706012580005,53423.00025984001
2024-09-08,11:36:50.000,252,11056103,5684,0,1725795409,13159.4963852,28137.217713179998,53423.04218256
2024-09-08,11:36:51.000,252,11056086,4965,0,1725795410,13159.482912579995,28598.844089489998,53422.96532424
2024-09-08,11:36:52.000,252,11056057,5925,0,1725795411,13159.50985781999,24444.030474450003,53422.958337120006
2024-09-08,11:36:53.000,252,11056091,5965,0,1725795412,13159.53006674999,31830.524787119997,53423.03519544
2024-09-08,11:36:54.000,252,11056132,5605,0,1725795413,13159.57048460999,32292.087721260003,53423.00025984001
2024-09-08,11:36:55.000,252,11056044,5245,0,1725795414,13159.55701199,25829.036487720005,53422.97231136
2024-09-08,11:36:56.000,252,11056071,4965,0,1725795415,13159.543539369995,26752.34563338,53422.9862856
2024-09-08,11:36:57.000,252,11056074,5525,0,1725795416,13159.523330439995,29983.871250149998,53422.97929848001
2024-09-08,11:36:58.000,252,11056086,5285,0,1725795417,13159.4963852,32753.763441479998,53422.99327272
2024-09-08,11:36:59.000,252,11056114,5325,0,1725795418,13159.4963852,27675.647729909993,53422.96532424
2024-09-08,11:37:00.000,252,11056091,4965,0,1725795419,13159.523330439995,24444.04457271,53423.00025984001
2024-09-08,11:37:01.000,252,11056111,5605,0,1725795420,13159.47617627,28137.217713179998,53422.958337120006
2024-09-08,11:37:02.000,252,11056073,6084,0,1725795421,13159.50985781999,28137.18246753,53423.02820832001
2024-09-08,11:37:03.000,252,11056076,5485,0,1725795422,13159.462703649995,31368.820870380005,53422.9862856
2024-09-08,11:37:04.000,252,11056159,5765,0,1725795423,13159.45596734,29983.807807980003,53422.97231136
2024-09-08,11:37:05.000,252,11056096,5245,0,1725795424,13159.42902209999,32292.038377350007,53422.97231136
2024-09-08,11:37:06.000,252,11056094,4325,0,1725795425,13159.422285789995,29060.526858840007,53422.937375760004
2024-09-08,11:37:07.000,252,11056073,5645,0,1725795426,13159.402076859995,29522.132087759994,53422.9862856
2024-09-08,11:37:08.000,252,11056096,5165,0,1725795427,13159.381867929995,35523.563994120006,53422.97231136
2024-09-08,11:37:09.000,252,11056075,5645,0,1725795428,13159.37513162,28137.133123620006,53422.89545304
2024-09-08,11:37:10.000,252,11056057,5684,0,1725795429,13159.381867929995,26290.599421859995,53422.9164144
2024-09-08,11:37:11.000,252,11056052,5605,0,1725795430,13159.37513162,26290.578274469997,53422.92340152
2024-09-08,11:37:12.000,252,11056087,5884,0,1725795431,13159.381867929995,32753.685901050005,53422.87449168
2024-09-08,11:37:13.000,252,11056042,5245,0,1725795432,13159.361658999995,30445.398938640006,53422.93038864001
2024-09-08,11:37:14.000,252,11056067,5845,0,1725795433,13159.381867929995,33215.35457214,53422.93038864001
2024-09-08,11:37:15.000,252,11056066,5325,0,1725795434,13159.37513162,30907.145150159995,53422.958337120006
2024-09-08,11:37:16.000,252,11056088,4405,0,1725795435,13159.35492269,21674.145332250002,53422.90942728001
2024-09-08,11:37:17.000,252,11056026,5445,0,1725795436,13159.30776851999,33215.44621083001,53422.89545304
2024-09-08,11:37:18.000,252,11056027,5005,0,1725795437,13159.321241139995,27214.007255339995,53422.90942728001
2024-09-08,11:37:19.000,252,11056044,5245,0,1725795438,13159.28755958999,25367.494700969997,53422.958337120006
2024-09-08,11:37:20.000,252,11056016,4565,0,1725795439,13159.26735065999,23982.545080740005,53422.8465432
2024-09-08,11:37:21.000,252,11056054,5205,0,1725795440,13159.28755958999,27675.852154680004,53422.9164144
2024-09-08,11:37:22.000,252,11056032,5085,0,1725795441,13159.24714172999,29522.484544260005,53422.902440159996
2024-09-08,11:37:23.000,252,11056060,5125,0,1725795442,13159.260614349994,29060.815873169995,53422.94436288
2024-09-08,11:37:24.000,252,11056028,4365,0,1725795443,13159.159569699994,22136.145312449997,53422.89545304
2024-09-08,11:37:25.000,252,11056029,5765,0,1725795444,13159.18651493999,36447.38067714,53422.94436288
2024-09-08,11:37:26.000,252,11055861,5925,0,1725795445,13159.146097079989,29522.597330339995,53422.94436288
2024-09-08,11:37:27.000,252,11055867,5845,0,1725795446,13159.112415529999,27214.45135053,53422.94436288
2024-09-08,11:37:28.000,252,11055926,5285,0,1725795447,13159.119151839994,28599.351626849995,53422.89545304
2024-09-08,11:37:29.000,252,11056055,5365,0,1725795448,13159.119151839994,26752.789728570002,53422.88147880001
2024-09-08,11:37:30.000,252,11056071,5725,0,1725795449,13159.125888149989,30446.068605990004,53422.92340152
2024-09-08,11:37:31.000,252,11056052,5205,0,1725795450,13159.112415529999,26752.860219869995,53422.85353032
2024-09-08,11:37:32.000,252,11056051,5805,0,1725795451,13159.105679219989,31369.448242950006,53422.89545304
2024-09-08,11:37:33.000,252,11056068,4285,0,1725795452,13159.098942909994,33677.63651754,53422.87449168
2024-09-08,11:37:34.000,252,11056105,5765,0,1725795453,13159.119151839994,31831.046422739993,53422.839556080005
2024-09-08,11:37:35.000,252,11056028,5485,0,1725795454,13159.105679219989,29061.104887499998,53422.790646240006
2024-09-08,11:37:36.000,252,11056056,5325,0,1725795455,13159.119151839994,24906.206682899996,53422.86750456
2024-09-08,11:37:37.000,252,11056079,5565,0,1725795456,13159.085470289989,29984.414033160007,53422.83256896001
2024-09-08,11:37:38.000,252,11056036,5285,0,1725795457,13159.098942909994,24906.220781159995,53422.83256896001
2024-09-08,11:37:39.000,252,11056086,5325,0,1725795458,13159.132624459999,29061.126034889996,53422.839556080005
2024-09-08,11:37:40.000,252,11056046,5285,0,1725795459,13159.139360769994,31369.420046429994,53422.87449168
2024-09-08,11:37:41.000,252,11056054,5325,0,1725795460,13159.139360769994,31369.384800779997,53422.87449168
2024-09-08,11:37:42.000,252,11056062,5205,0,1725795461,13159.125888149989,24906.220781159995,53422.81859472
2024-09-08,11:37:43.000,252,11056064,5245,0,1725795462,13159.132624459999,30907.73727708,53422.86750456
2024-09-08,11:37:44.000,252,11056103,5805,0,1725795463,13159.098942909994,28137.866233139997,53422.79763336
2024-09-08,11:37:45.000,252,11056023,5925,0,1725795464,13159.125888149989,23059.644784620003,53422.86051744001
2024-09-08,11:37:46.000,252,11056039,5725,0,1725795465,13159.119151839994,26752.902514650006,53422.888465920005
2024-09-08,11:37:47.000,252,11056086,5325,0,1725795466,13159.125888149989,30446.09680251,53422.81160760001
2024-09-08,11:37:48.000,252,11056083,5845,0,1725795467,13159.125888149989,28599.499658579996,53422.839556080005
2024-09-08,11:37:49.000,252,11056094,5165,0,1725795468,13159.125888149989,33216.066534269994,53422.88147880001
2024-09-08,11:37:50.000,252,11056081,6005,0,1725795469,13159.098942909994,30907.800719249994,53422.8465432
2024-09-08,11:37:51.000,252,11056088,4725,0,1725795470,13159.092206599998,28599.527855099994,53422.776672
2024-09-08,11:37:52.000,252,11056087,5884,0,1725795471,13159.051788739998,30907.800719249994,53422.790646240006
2024-09-08,11:37:53.000,252,11056092,4925,0,1725795472,13159.065261359989,27214.60643139,53422.83256896001
2024-09-08,11:37:54.000,252,11056062,4565,0,1725795473,13159.045052429989,30446.139097289997,53422.8465432
2024-09-08,11:37:55.000,252,11056092,5405,0,1725795474,13159.058525049993,31369.455292080005,53422.81859472
2024-09-08,11:37:56.000,252,11056091,5925,0,1725795475,13159.031579809998,28137.880331399996,53422.85353032
2024-09-08,11:37:57.000,252,11056085,5725,0,1725795476,13159.004634569988,32754.461305350007,53422.81859472
2024-09-08,11:37:58.000,252,11056155,5765,0,1725795477,13159.011370879998,31369.51873425,53422.790646240006
2024-09-08,11:37:59.000,252,11056026,5285,0,1725795478,13158.997898259993,25829.692056810003,53422.78365912001
2024-09-08,11:38:00.000,252,11056084,5325,0,1725795479,13158.970953019998,29522.977983360004,53422.76269776001
2024-09-08,11:38:01.000,252,11056043,4805,0,1725795480,13158.997898259993,32754.475403610006,53422.76269776001
2024-09-08,11:38:02.000,252,11056120,5565,0,1725795481,13158.977689329993,33216.1440747,53422.74872352
2024-09-08,11:38:03.000,252,11056089,5684,0,1725795482,13159.024843499988,34601.135989710005,53422.82558184
2024-09-08,11:38:04.000,252,11056059,4965,0,1725795483,13159.004634569988,30446.301227279997,53422.81160760001
2024-09-08,11:38:05.000,252,11056084,5285,0,1725795484,13158.977689329993,29522.963885100005,53422.79763336
2024-09-08,11:38:06.000,252,11056119,5684,0,1725795485,13158.957480399993,29061.39390183,53422.83256896001
2024-09-08,11:38:07.000,252,11056095,5925,0,1725795486,13158.964216709988,27214.775610509998,53422.79763336
2024-09-08,11:38:08.000,252,11056116,5485,0,1725795487,13158.957480399993,30446.399915100003,53422.85353032
2024-09-08,11:38:09.000,252,11056038,5245,0,1725795488,13158.937271469993,27214.824954419993,53422.81859472
2024-09-08,11:38:10.000,252,11056141,5805,0,1725795489,13158.923798850003,30908.103831839995,53422.769684880004
2024-09-08,11:38:11.000,252,11056144,5525,0,1725795490,13158.910326229998,29061.492589650006,53422.8465432
2024-09-08,11:38:12.000,252,11055925,5925,0,1725795491,13158.923798850003,35986.304132970006,53422.83256896001
2024-09-08,11:38:13.000,252,11056105,5884,0,1725795492,13158.896853609993,33678.08061273,53422.74872352
2024-09-08,11:38:14.000,252,11056040,5445,0,1725795493,13158.910326229998,32293.138041629994,53422.790646240006
2024-09-08,11:38:15.000,252,11056122,5485,0,1725795494,13158.869908369998,26291.614496580005,53422.74872352
2024-09-08,11:38:16.000,252,11056130,5365,0,1725795495,13158.883380990002,31369.892338139995,53422.8465432
2024-09-08,11:38:17.000,252,11056115,5565,0,1725795496,13158.917062539993,28599.964901159998,53422.79763336
2024-09-08,11:38:18.000,252,11056047,5805,0,1725795497,13158.869908369998,28599.93670464,53422.81160760001
2024-09-08,11:38:19.000,252,11056074,5405,0,1725795498,13158.863172060002,32293.208532930003,53422.81160760001
2024-09-08,11:38:20.000,252,11056106,5125,0,1725795499,13158.903589920003,31369.906436399993,53422.79763336
2024-09-08,11:38:21.000,252,11056093,5485,0,1725795500,13158.883380990002,35063.192362949994,53422.81160760001
2024-09-08,11:38:22.000,252,11056089,5605,0,1725795501,13158.910326229998,33216.574071630006,53422.78365912001
2024-09-08,11:38:23.000,252,11056120,4405,0,1725795502,13158.890117299998,32293.279024229996,53422.8465432
2024-09-08,11:38:24.000,252,11056051,5765,0,1725795503,13158.917062539993,29523.365685509998,53422.83256896001
2024-09-08,11:38:25.000,252,11056086,5325,0,1725795504,13158.917062539993,26753.480543309997,53422.82558184
2024-09-08,11:38:26.000,252,11055915,5525,0,1725795505,13158.910326229998,29985.069602250005,53422.76269776001
2024-09-08,11:38:27.000,252,11055942,5165,0,1725795506,13158.964216709988,33216.686857709996,53422.776672
2024-09-08,11:38:28.000,252,11056115,5765,0,1725795507,13158.964216709988,29523.48552072,53422.80462048
2024-09-08,11:38:29.000,252,11056041,5725,0,1725795508,13158.997898259993,30446.73827334,53422.74173640001
2024-09-08,11:38:30.000,252,11056054,5845,0,1725795509,13158.997898259993,23060.194616759996,53422.81859472
2024-09-08,11:38:31.000,252,11056109,6084,0,1725795510,13158.991161949998,35063.2980999,53422.776672
2024-09-08,11:38:32.000,252,11056094,5165,0,1725795511,13159.024843499988,30446.724175080002,53422.85353032
2024-09-08,11:38:33.000,252,11056088,5525,0,1725795512,13159.045052429989,26753.551034610005,53422.8465432
2024-09-08,11:38:34.000,252,11056060,4485,0,1725795513,13159.031579809998,26753.572182000004,53422.87449168
2024-09-08,11:38:35.000,252,11056156,5245,0,1725795514,13159.045052429989,31370.103812040004,53422.83256896001
2024-09-08,11:38:36.000,252,11056095,5684,0,1725795515,13159.045052429989,34140.144035100006,53422.839556080005
2024-09-08,11:38:37.000,252,11056111,5925,0,1725795516,13159.058525049993,29061.86619354,53422.85353032
2024-09-08,11:38:38.000,252,11056094,5205,0,1725795517,13159.098942909994,27215.262000479997,53422.82558184
2024-09-08,11:38:39.000,252,11055991,5684,0,1725795518,13159.085470289989,32755.17326748,53422.80462048
2024-09-08,11:38:40.000,252,11056106,5285,0,1725795519,13159.085470289989,26291.966953080002,53422.86051744001
2024-09-08,11:38:41.000,252,11056066,5365,0,1725795520,13159.092206599998,27215.283147869995,53422.82558184
2024-09-08,11:38:42.000,252,11055962,5245,0,1725795521,13159.024843499988,33678.524707920005,53422.82558184
2024-09-08,11:38:43.000,252,11056131,5845,0,1725795522,13159.058525049993,34140.23567379,53422.85353032
2024-09-08,11:38:44.000,252,11056089,5884,0,1725795523,13159.065261359989,30908.667762240002,53422.82558184
2024-09-08,11:38:45.000,252,11056117,5925,0,1725795524,13159.038316119993,26753.748410250002,53422.86051744001
2024-09-08,11:38:46.000,252,11056090,5405,0,1725795525,13159.065261359989,27677.092801560008,53422.92340152
2024-09-08,11:38:47.000,252,11056100,5445,0,1725795526,13159.058525049993,29062.04947092,53422.85353032
2024-09-08,11:38:48.000,252,11056088,5485,0,1725795527,13159.051788739998,30908.738253539996,53422.888465920005
2024-09-08,11:38:49.000,252,11056110,5285,0,1725795528,13159.045052429989,28138.78262004,53422.82558184
2024-09-08,11:38:50.000,252,11056110,5365,0,1725795529,13159.065261359989,29985.471402659998,53422.902440159996
2024-09-08,11:38:51.000,252,11056126,5285,0,1725795530,13159.051788739998,33678.75028008,53422.93038864001
2024-09-08,11:38:52.000,252,11056161,5925,0,1725795531,13159.018107189993,28138.881307860007,53422.9164144
2024-09-08,11:38:53.000,252,11056060,5165,0,1725795532,13159.031579809998,30908.85808875,53422.92340152
2024-09-08,11:38:54.000,252,11056131,5925,0,1725795533,13159.045052429989,29985.577139610003,53422.958337120006
2024-09-08,11:38:55.000,252,11056064,5525,0,1725795534,13159.065261359989,25368.946821749996,53422.93038864001
2024-09-08,11:38:56.000,252,11056116,5205,0,1725795535,13159.058525049993,28600.641617639994,53422.90942728001
2024-09-08,11:38:57.000,252,11056108,5245,0,1725795536,13159.058525049993,30908.886285269997,53422.86750456
2024-09-08,11:38:58.000,252,11055895,5965,0,1725795537,13159.058525049993,33217.19439506999,53422.92340152
2024-09-08,11:38:59.000,252,11056088,5245,0,1725795538,13159.078733979994,27215.663800890004,53422.9164144
2024-09-08,11:39:00.000,252,11056082,5205,0,1725795539,13159.045052429989,32293.969838970006,53422.85353032
2024-09-08,11:39:01.000,252,11056109,5765,0,1725795540,13159.071997669998,23060.751498030004,53422.89545304
2024-09-08,11:39:02.000,252,11056128,5205,0,1725795541,13159.038316119993,28139.043437850007,53422.902440159996
2024-09-08,11:39:03.000,252,11056127,5684,0,1725795542,13159.018107189993,30447.358596780003,53422.89545304
2024-09-08,11:39:04.000,252,11055990,4565,0,1725795543,13159.031579809998,32755.638510060002,53422.86051744001
2024-09-08,11:39:05.000,252,11056118,5445,0,1725795544,13159.018107189993,33678.98290137001,53422.88147880001
2024-09-08,11:39:06.000,252,11056137,5805,0,1725795545,13159.018107189993,26754.122014139997,53422.8465432
2024-09-08,11:39:07.000,252,11056095,5965,0,1725795546,13159.065261359989,27677.431159800006,53422.902440159996
2024-09-08,11:39:08.000,252,11056103,5725,0,1725795547,13159.071997669998,30447.40089156,53422.86051744001
2024-09-08,11:39:09.000,252,11056097,5845,0,1725795548,13159.098942909994,30909.069562649995,53422.839556080005
2024-09-08,11:39:10.000,252,11056098,5245,0,1725795549,13159.125888149989,29985.795662639997,53422.86750456
2024-09-08,11:39:11.000,252,11056136,5485,0,1725795550,13159.139360769994,26292.509736089996,53422.82558184
2024-09-08,11:39:12.000,252,11056164,4445,0,1725795551,13159.125888149989,31370.695938959994,53422.85353032
2024-09-08,11:39:13.000,252,11056102,5245,0,1725795552,13159.146097079989,27215.818881750005,53422.839556080005
2024-09-08,11:39:14.000,252,11056111,5925,0,1725795553,13159.18651493999,28600.796698499995,53422.88147880001
2024-09-08,11:39:15.000,252,11056146,5205,0,1725795554,13159.166306009989,30909.118906560005,53422.888465920005
2024-09-08,11:39:16.000,252,11056066,5245,0,1725795555,13159.152833389999,33679.03929441,53422.937375760004
2024-09-08,11:39:17.000,252,11056102,5445,0,1725795556,13159.213460179999,29062.430123939994,53422.94436288
2024-09-08,11:39:18.000,252,11056049,5765,0,1725795557,13159.22693279999,32294.103772439994,53422.958337120006
2024-09-08,11:39:19.000,252,11056104,5005,0,1725795558,13159.26735065999,31370.77347939,53422.937375760004
2024-09-08,11:39:20.000,252,11056119,5845,0,1725795559,13159.24714172999,32294.117870700007,53422.902440159996
2024-09-08,11:39:21.000,252,11056077,5805,0,1725795560,13159.260614349994,31832.42805222,53422.86750456
2024-09-08,11:39:22.000,252,11056134,5245,0,1725795561,13159.24714172999,25369.20763956,53422.86051744001
2024-09-08,11:39:23.000,252,11056060,5205,0,1725795562,13159.240405419994,30909.111857430005,53422.89545304
2024-09-08,11:39:24.000,252,11056115,5485,0,1725795563,13159.280823279994,28139.163273059996,53422.9164144
2024-09-08,11:39:25.000,252,11056050,5205,0,1725795564,13159.301032209994,29524.13404068,53422.90942728001
2024-09-08,11:39:26.000,252,11056144,5245,0,1725795565,13159.301032209994,28600.796698499995,53422.937375760004
2024-09-08,11:39:27.000,252,11056064,5405,0,1725795566,13159.30776851999,30447.450235469994,53422.90942728001
2024-09-08,11:39:28.000,252,11056110,5125,0,1725795567,13159.35492269,30909.1752996,53422.96532424
2024-09-08,11:39:29.000,252,11056088,5485,0,1725795568,13159.37513162,27215.86822566,53422.9164144
2024-09-08,11:39:30.000,252,11056036,5325,0,1725795569,13159.34818637999,27677.565093269994,53422.94436288
2024-09-08,11:39:31.000,252,11056109,5845,0,1725795570,13159.35492269,25369.24288521,53422.8465432
2024-09-08,11:39:32.000,252,11056085,5725,0,1725795571,13159.32797744999,32294.18131287,53422.88147880001
2024-09-08,11:39:33.000,252,11056115,4965,0,1725795572,13159.39534055,31370.879216340007,53422.86051744001
2024-09-08,11:39:34.000,252,11056074,5485,0,1725795573,13159.37513162,27215.981011740005,53422.87449168
2024-09-08,11:39:35.000,252,11056096,5285,0,1725795574,13159.36839530999,26292.657767819997,53422.88147880001
2024-09-08,11:39:36.000,252,11056131,5765,0,1725795575,13159.36839530999,29062.627499580005,53422.82558184
2024-09-08,11:39:37.000,252,11056113,5725,0,1725795576,13159.402076859995,28139.360648700007,53422.85353032
2024-09-08,11:39:38.000,252,11056156,5325,0,1725795577,13159.36839530999,29985.971890889996,53422.87449168
2024-09-08,11:39:39.000,252,11056100,5285,0,1725795578,13159.35492269,29524.324367189998,53422.902440159996
2024-09-08,11:39:40.000,252,11056105,5884,0,1725795579,13159.38860423999,29986.021234800006,53422.89545304
2024-09-08,11:39:41.000,252,11056124,5085,0,1725795580,13159.37513162,33679.35650526,53422.87449168
2024-09-08,11:39:42.000,252,11056136,5365,0,1725795581,13159.38860423999,32756.019163079996,53422.82558184
2024-09-08,11:39:43.000,252,11056084,4445,0,1725795582,13159.41554948,30447.774495449994,53422.888465920005
2024-09-08,11:39:44.000,252,11056068,5285,0,1725795583,13159.42902209999,30447.746298929997,53422.85353032
2024-09-08,11:39:45.000,252,11056098,5365,0,1725795584,13159.40881316999,28139.417041740002,53422.958337120006
2024-09-08,11:39:46.000,252,11056153,5085,0,1725795585,13159.36839530999,29062.712089139997,53422.93038864001
2024-09-08,11:39:47.000,252,11056111,5684,0,1725795586,13159.402076859995,27677.684928479997,53422.93038864001
2024-09-08,11:39:48.000,252,11056118,5085,0,1725795587,13159.39534055,33679.321259610006,53422.958337120006
2024-09-08,11:39:49.000,252,11056095,5925,0,1725795588,13159.381867929995,28139.339501309994,53422.94436288
2024-09-08,11:39:50.000,252,11056041,5765,0,1725795589,13159.42902209999,29986.014185670007,53422.90942728001
2024-09-08,11:39:51.000,252,11056121,5325,0,1725795590,13159.43575841,32756.033261339995,53422.902440159996
2024-09-08,11:39:52.000,252,11056132,5365,0,1725795591,13159.41554948,31832.653624380007,53422.839556080005
2024-09-08,11:39:53.000,252,11056141,5565,0,1725795592,13159.42902209999,25369.341573030004,53422.88147880001
2024-09-08,11:39:54.000,252,11056053,5845,0,1725795593,13159.43575841,35064.27087984,53422.86750456
2024-09-08,11:39:55.000,252,11056068,5245,0,1725795594,13159.462703649995,27216.009208260002,53422.90942728001
2024-09-08,11:39:56.000,252,11056140,5325,0,1725795595,13159.45596734,25369.320425640006,53422.83256896001
2024-09-08,11:39:57.000,252,11056147,4805,0,1725795596,13159.482912579995,29985.978940019995,53422.87449168
2024-09-08,11:39:58.000,252,11056072,5245,0,1725795597,13159.503121509995,26754.291193259996,53422.8465432
2024-09-08,11:39:59.000,252,11056085,5845,0,1725795598,13159.45596734,28139.311304789997,53422.902440159996
2024-09-08,11:40:00.000,252,11056094,4485,0,1725795599,13159.43575841,27215.945766089993,53422.86051744001
2024-09-08,11:40:01.000,252,11056128,5445,0,1725795600,13159.4963852,32755.849983959997,53422.87449168
2024-09-08,11:40:02.000,252,11056110,4285,0,1725795601,13159.482912579995,31832.526740040004,53422.87449168
2024-09-08,11:40:03.000,252,11056066,5605,0,1725795602,13159.48964888999,27215.86822566,53422.81160760001
2024-09-08,11:40:04.000,252,11056092,4485,0,1725795603,13159.53680306,30447.54892329,53422.88147880001
2024-09-08,11:40:05.000,252,11056088,5285,0,1725795604,13159.47617627,33217.47636027,53422.8465432
2024-09-08,11:40:06.000,252,11056065,6005,0,1725795605,13159.47617627,28600.88833719,53422.790646240006
2024-09-08,11:40:07.000,252,11056065,5684,0,1725795606,13159.503121509995,30447.527775900002,53422.82558184
2024-09-08,11:40:08.000,252,11056052,4445,0,1725795607,13159.53006674999,31370.907412860004,53422.80462048
2024-09-08,11:40:09.000,252,11056071,5645,0,1725795608,13159.48964888999,29062.599303060008,53422.86051744001
2024-09-08,11:40:10.000,252,11055910,5445,0,1725795609,13159.48964888999,29524.232728500006,53422.85353032
2024-09-08,11:40:11.000,252,11056081,5965,0,1725795610,13159.53006674999,25831.031391509998,53422.86750456
2024-09-08,11:40:12.000,252,11056036,5445,0,1725795611,13159.523330439995,29524.29617067,53422.839556080005
2024-09-08,11:40:13.000,252,11056038,5445,0,1725795612,13159.4963852,29524.331416319998,53422.790646240006
2024-09-08,11:40:14.000,252,11056040,5205,0,1725795613,13159.50985781999,29062.648646970003,53422.85353032
2024-09-08,11:40:15.000,252,11056075,5645,0,1725795614,13159.4963852,26292.62252217,53422.88147880001
2024-09-08,11:40:16.000,252,11056048,5365,0,1725795615,13159.422285789995,26754.312340649994,53422.8465432
2024-09-08,11:40:17.000,252,11056074,5405,0,1725795616,13159.402076859995,26754.361684560005,53422.83256896001
2024-09-08,11:40:18.000,252,11056072,5044,0,1725795617,13159.402076859995,32294.336393730002,53422.81859472
2024-09-08,11:40:19.000,252,11056109,5925,0,1725795618,13159.35492269,36910.89622029,53422.8465432
2024-09-08,11:40:20.000,252,11056058,5205,0,1725795619,13159.36839530999,29062.613401320006,53422.85353032
2024-09-08,11:40:21.000,252,11056081,4885,0,1725795620,13159.32797744999,30909.34447872,53422.769684880004
2024-09-08,11:40:22.000,252,11056077,5405,0,1725795621,13159.301032209994,29524.345514579996,53422.80462048
2024-09-08,11:40:23.000,252,11056113,5645,0,1725795622,13159.31450483,27677.699026739996,53422.81160760001
2024-09-08,11:40:24.000,252,11056106,5165,0,1725795623,13159.321241139995,35525.94660005999,53422.790646240006
2024-09-08,11:40:25.000,252,11056060,5245,0,1725795624,13159.34818637999,33217.63849026,53422.80462048
2024-09-08,11:40:26.000,252,11056066,4485,0,1725795625,13159.32797744999,32294.301148080005,53422.74173640001
2024-09-08,11:40:27.000,252,11056081,5565,0,1725795626,13159.301032209994,28601.015221530004,53422.78365912001
2024-09-08,11:40:28.000,252,11056054,5405,0,1725795627,13159.25387804,29062.627499580005,53422.790646240006
2024-09-08,11:40:29.000,252,11056111,4965,0,1725795628,13159.24714172999,31371.013149809995,53422.81859472
2024-09-08,11:40:30.000,252,11056033,5645,0,1725795629,13159.25387804,28601.05046718,53422.74173640001
2024-09-08,11:40:31.000,252,11056037,5565,0,1725795630,13159.260614349994,31832.674771770005,53422.75571064
2024-09-08,11:40:32.000,252,11056077,5565,0,1725795631,13159.280823279994,31371.055444590005,53422.734749279996
2024-09-08,11:40:33.000,252,11056073,6084,0,1725795632,13159.233669109999,29986.000087409993,53422.75571064
2024-09-08,11:40:34.000,252,11056059,5725,0,1725795633,13159.24714172999,27216.072650429996,53422.75571064
2024-09-08,11:40:35.000,252,11056024,5205,0,1725795634,13159.25387804,30447.654660240005,53422.76269776001
2024-09-08,11:40:36.000,252,11056082,5405,0,1725795635,13159.260614349994,32294.399835899996,53422.769684880004
2024-09-08,11:40:37.000,252,11056052,5285,0,1725795636,13159.22693279999,28139.395894350004,53422.74872352
2024-09-08,11:40:38.000,252,11056019,5684,0,1725795637,13159.20672386999,31371.11888676,53422.68583944
2024-09-08,11:40:39.000,252,11056052,5085,0,1725795638,13159.193251249999,29062.796678700004,53422.69282656001
2024-09-08,11:40:40.000,252,11056074,5405,0,1725795639,13159.159569699994,27677.83296021,53422.75571064
2024-09-08,11:40:41.000,252,11056052,5085,0,1725795640,13159.193251249999,25831.193521499998,53422.7068008
2024-09-08,11:40:42.000,252,11056044,5085,0,1725795641,13159.20672386999,34141.15206069,53422.720775040005
2024-09-08,11:40:43.000,252,11056039,4805,0,1725795642,13159.173042319999,27216.18543651,53422.69981368
2024-09-08,11:40:44.000,252,11056081,5044,0,1725795643,13159.166306009989,30447.85908501,53422.64391672001
2024-09-08,11:40:45.000,252,11056103,4925,0,1725795644,13159.139360769994,31371.224623710004,53422.71378792001
2024-09-08,11:40:46.000,252,11056041,4845,0,1725795645,13159.159569699994,29062.930612170006,53422.7068008
2024-09-08,11:40:47.000,252,11056046,5445,0,1725795646,13159.125888149989,28601.268990209996,53422.72776216
2024-09-08,11:40:48.000,252,11056021,4805,0,1725795647,13159.078733979994,26293.003175189995,53422.65789096
2024-09-08,11:40:49.000,252,11056082,5285,0,1725795648,13159.112415529999,25831.362700619997,53422.720775040005
2024-09-08,11:40:50.000,252,11056051,4885,0,1725795649,13159.092206599998,25831.3345041,53422.7068008
2024-09-08,11:40:51.000,252,11056005,5765,0,1725795650,13159.119151839994,27678.016237589996,53422.72776216
2024-09-08,11:40:52.000,252,11056012,4445,0,1725795651,13159.092206599998,29063.00110347,53422.671865200005
2024-09-08,11:40:53.000,252,11056052,5325,0,1725795652,13159.119151839994,32294.639506320003,53422.59500688001
2024-09-08,11:40:54.000,252,11056103,5845,0,1725795653,13159.078733979994,28139.706056070005,53422.66487808001
2024-09-08,11:40:55.000,252,11056033,5645,0,1725795654,13159.078733979994,30447.985969350004,53422.61596824001
2024-09-08,11:40:56.000,252,11056056,5405,0,1725795655,13159.071997669998,25369.771569959994,53422.66487808001
2024-09-08,11:40:57.000,252,11056050,5205,0,1725795656,13159.078733979994,30448.063509779997,53422.58103264
2024-09-08,11:40:58.000,252,11055930,4405,0,1725795657,13159.031579809998,32756.357521319995,53422.65090384
2024-09-08,11:40:59.000,252,11056067,5645,0,1725795658,13159.031579809998,34603.09564785,53422.64391672001
2024-09-08,11:41:00.000,252,11056091,5805,0,1725795659,13159.011370879998,31833.118866959994,53422.61596824001
2024-09-08,11:41:01.000,252,11056015,5805,0,1725795660,13158.957480399993,29524.838953679995,53422.622955360006
2024-09-08,11:41:02.000,252,11056119,5605,0,1725795661,13158.957480399993,31833.189358260002,53422.58801976
2024-09-08,11:41:03.000,252,11056085,5765,0,1725795662,13158.957480399993,28601.593250189995,53422.56007128
2024-09-08,11:41:04.000,252,11056100,5405,0,1725795663,13158.923798850003,31371.562981950003,53422.52513568001
2024-09-08,11:41:05.000,252,11056078,5205,0,1725795664,13158.930535159998,26754.953811479994,53422.553084160005
2024-09-08,11:41:06.000,252,11056067,5845,0,1725795665,13158.923798850003,31833.309193470006,53422.54609704001
2024-09-08,11:41:07.000,252,11056099,5805,0,1725795666,13158.903589920003,32756.667683039996,53422.567058399996
2024-09-08,11:41:08.000,252,11056061,5805,0,1725795667,13158.890117299998,29063.388805619994,53422.60898112
2024-09-08,11:41:09.000,252,11056121,5684,0,1725795668,13158.890117299998,27216.777563430005,53422.567058399996
2024-09-08,11:41:10.000,252,11056124,5285,0,1725795669,13158.896853609993,29525.156164529995,53422.56007128
2024-09-08,11:41:11.000,252,11056104,5325,0,1725795670,13158.923798850003,31371.851996280006,53422.59500688001
2024-09-08,11:41:12.000,252,11056111,5725,0,1725795671,13158.890117299998,30910.11283389,53422.52513568001
2024-09-08,11:41:13.000,252,11056043,5965,0,1725795672,13158.950744089998,33218.449140209996,53422.54609704001
2024-09-08,11:41:14.000,252,11056071,5725,0,1725795673,13158.930535159998,31371.844947150006,53422.52513568001
2024-09-08,11:41:15.000,252,11056102,5245,0,1725795674,13158.937271469993,30448.528752359998,53422.504174320005
2024-09-08,11:41:16.000,252,11056079,5765,0,1725795675,13158.950744089998,31371.859045410005,53422.553084160005
2024-09-08,11:41:17.000,252,11056093,5645,0,1725795676,13158.930535159998,27216.890349509995,53422.553084160005
2024-09-08,11:41:18.000,252,11055932,5285,0,1725795677,13158.997898259993,29525.24780322,53422.567058399996
2024-09-08,11:41:19.000,252,11056062,5325,0,1725795678,13158.970953019998,29063.614377780003,53422.53910992
2024-09-08,11:41:20.000,252,11056123,5325,0,1725795679,13158.964216709988,31371.90134019,53422.49020008
2024-09-08,11:41:21.000,252,11056095,5605,0,1725795680,13159.024843499988,33218.56192629,53422.504174320005
2024-09-08,11:41:22.000,252,11056077,5725,0,1725795681,13159.038316119993,35065.250708909996,53422.58103264
2024-09-08,11:41:23.000,252,11056108,5325,0,1725795682,13159.031579809998,31833.577060409996,53422.553084160005
2024-09-08,11:41:24.000,252,11056014,5485,0,1725795683,13159.031579809998,29063.550935609994,53422.49718720001
2024-09-08,11:41:25.000,252,11056083,5725,0,1725795684,13159.031579809998,31833.5277165,53422.49020008
2024-09-08,11:41:26.000,252,11056118,5445,0,1725795685,13159.038316119993,32756.872107810006,53422.49718720001
2024-09-08,11:41:27.000,252,11056099,5965,0,1725795686,13159.071997669998,29063.529788219996,53422.44129024
2024-09-08,11:41:28.000,252,11056090,5165,0,1725795687,13159.092206599998,33680.20944999,53422.52513568001
2024-09-08,11:41:29.000,252,11056091,5845,0,1725795688,13159.038316119993,29986.944670829995,53422.504174320005
2024-09-08,11:41:30.000,252,11056087,5765,0,1725795689,13159.065261359989,32756.92145172,53422.44827736001
2024-09-08,11:41:31.000,252,11055995,5805,0,1725795690,13159.078733979994,32295.252780630006,53422.48321296
2024-09-08,11:41:32.000,252,11056062,5365,0,1725795691,13159.078733979994,28601.938657560007,53422.504174320005
2024-09-08,11:41:33.000,252,11056026,5325,0,1725795692,13159.058525049993,29525.27599974,53422.46923872
2024-09-08,11:41:34.000,252,11056035,5805,0,1725795693,13159.065261359989,30448.641538440002,53422.567058399996
2024-09-08,11:41:35.000,252,11056048,5205,0,1725795694,13159.065261359989,30910.317258659998,53422.54609704001
2024-09-08,11:41:36.000,252,11056080,5205,0,1725795695,13159.038316119993,36450.299016959994,53422.56007128
2024-09-08,11:41:37.000,252,11056088,5405,0,1725795696,13159.058525049993,30448.606292790006,53422.5321228
2024-09-08,11:41:38.000,252,11056052,5365,0,1725795697,13159.024843499988,29525.325343649994,53422.51814856
2024-09-08,11:41:39.000,252,11056049,5765,0,1725795698,13159.038316119993,25370.293205580005,53422.5321228
2024-09-08,11:41:40.000,252,11056073,5884,0,1725795699,13159.004634569988,28602.02324712,53422.48321296
2024-09-08,11:41:41.000,252,11056008,5445,0,1725795700,13159.031579809998,30448.690882349998,53422.53910992
2024-09-08,11:41:42.000,252,11056055,5485,0,1725795701,13159.024843499988,29063.677819949997,53422.54609704001
2024-09-08,11:41:43.000,252,11056066,4445,0,1725795702,13159.011370879998,27678.721150590005,53422.54609704001
2024-09-08,11:41:44.000,252,11056045,6245,0,1725795703,13159.024843499988,30448.697931479997,53422.553084160005
2024-09-08,11:41:45.000,252,11056001,5925,0,1725795704,13159.024843499988,34603.680725640006,53422.5321228
2024-09-08,11:41:46.000,252,11056050,5285,0,1725795705,13159.018107189993,30448.68383322,53422.553084160005
2024-09-08,11:41:47.000,252,11055955,5725,0,1725795706,13159.024843499988,26755.36266102,53422.5321228
2024-09-08,11:41:48.000,252,11056010,5245,0,1725795707,13159.004634569988,27678.728199720004,53422.54609704001
2024-09-08,11:41:49.000,252,11056001,5125,0,1725795708,13158.984425639988,33218.73110541,53422.567058399996
2024-09-08,11:41:50.000,252,11056005,5565,0,1725795709,13158.984425639988,26293.708088190004,53422.567058399996
2024-09-08,11:41:51.000,252,11055937,4805,0,1725795710,13159.024843499988,30448.66973496,53422.49718720001
2024-09-08,11:41:52.000,252,11056039,6005,0,1725795711,13159.045052429989,29063.670770819997,53422.53910992
2024-09-08,11:41:53.000,252,11056122,5405,0,1725795712,13159.051788739998,32756.95669737,53422.53910992
2024-09-08,11:41:55.000,252,11055996,5725,0,1725795714,13158.997898259993,26755.35561189,53422.51814856
2024-09-08,11:41:56.000,252,11056078,4645,0,1725795715,13159.018107189993,32295.351468449997,53422.52513568001
2024-09-08,11:41:57.000,252,11056110,4725,0,1725795716,13159.004634569988,28140.375723420002,53422.51116144
2024-09-08,11:41:58.000,252,11056126,4685,0,1725795717,13158.970953019998,27678.678855809994,53422.5321228
2024-09-08,11:41:59.000,252,11056068,5085,0,1725795718,13158.991161949998,32295.33737019,53422.504174320005
2024-09-08,11:42:00.000,252,11056078,5445,0,1725795719,13158.977689329993,28140.298182989995,53422.455264480006
2024-09-08,11:42:01.000,252,11056046,4485,0,1725795720,13159.004634569988,29986.916474309997,53422.44129024
2024-09-08,11:42:02.000,252,11056086,5285,0,1725795721,13158.991161949998,28140.305232119994,53422.42731600001
2024-09-08,11:42:03.000,252,11056019,5884,0,1725795722,13158.984425639988,31371.978880619994,53422.49020008
2024-09-08,11:42:04.000,252,11056119,5765,0,1725795723,13158.944007779988,27216.97493907,53422.3923804
2024-09-08,11:42:05.000,252,11056028,5405,0,1725795724,13158.944007779988,29525.297147129997,53422.44827736001
2024-09-08,11:42:06.000,252,11056072,5405,0,1725795725,13158.937271469993,29986.986965610005,53422.44827736001
2024-09-08,11:42:07.000,252,11056021,5845,0,1725795726,13158.923798850003,27678.664757549996,53422.48321296
2024-09-08,11:42:08.000,252,11055993,4645,0,1725795727,13158.890117299998,35988.60214935,53422.434303120004
2024-09-08,11:42:09.000,252,11056061,5845,0,1725795728,13158.890117299998,28140.298182989995,53422.4622516
2024-09-08,11:42:10.000,252,11056074,5165,0,1725795729,13158.883380990002,33680.33633433,53422.49020008
2024-09-08,11:42:11.000,252,11056053,5965,0,1725795730,13158.842963130002,28140.333428640006,53422.44129024
2024-09-08,11:42:12.000,252,11056099,5684,0,1725795731,13158.836226819993,31833.68984649,53422.434303120004
2024-09-08,11:42:13.000,252,11056145,5565,0,1725795732,13158.869908369998,28602.065541899996,53422.46923872
2024-09-08,11:42:14.000,252,11055931,5725,0,1725795733,13158.923798850003,22138.732343159994,53422.40635464001
2024-09-08,11:42:15.000,252,11056094,5405,0,1725795734,13158.930535159998,28140.39687081,53422.46923872
2024-09-08,11:42:16.000,252,11056121,5965,0,1725795735,13158.910326229998,31372.105764959997,53422.44827736001
2024-09-08,11:42:17.000,252,11056126,5605,0,1725795736,13158.917062539993,26293.806776009995,53422.49020008
2024-09-08,11:42:18.000,252,11056095,5884,0,1725795737,13158.917062539993,29063.748311250005,53422.455264480006
2024-09-08,11:42:19.000,252,11056109,5845,0,1725795738,13158.957480399993,25370.427139050007,53422.44827736001
2024-09-08,11:42:20.000,252,11056127,5684,0,1725795739,13158.896853609993,23985.378830999995,53422.385393280005
2024-09-08,11:42:21.000,252,11056126,5245,0,1725795740,13158.896853609993,29987.05745691,53422.455264480006
2024-09-08,11:42:22.000,252,11056085,5965,0,1725795741,13158.869908369998,27217.031332109997,53422.51116144
2024-09-08,11:42:23.000,252,11056151,5765,0,1725795742,13158.890117299998,30910.394799090005,53422.385393280005
2024-09-08,11:42:24.000,252,11056080,5325,0,1725795743,13158.890117299998,31833.71099388,53422.399367519996
2024-09-08,11:42:25.000,252,11056067,5965,0,1725795744,13158.923798850003,28602.079640159995,53422.35744480001
2024-09-08,11:42:26.000,252,11056052,5405,0,1725795745,13158.896853609993,24908.73027144,53422.399367519996
2024-09-08,11:42:27.000,252,11056118,5325,0,1725795746,13158.930535159998,29525.353540170006,53422.336483440005
2024-09-08,11:42:28.000,252,11056033,5645,0,1725795747,13158.950744089998,27216.9819882,53422.36443192
2024-09-08,11:42:29.000,252,11056024,5325,0,1725795748,13158.950744089998,29987.001063870004,53422.385393280005
2024-09-08,11:42:30.000,252,11056070,5285,0,1725795749,13158.964216709988,31371.943634969997,53422.336483440005
2024-09-08,11:42:31.000,252,11056072,5325,0,1725795750,13158.957480399993,24908.624534489994,53422.40635464001
2024-09-08,11:42:32.000,252,11056046,5245,0,1725795751,13158.950744089998,29525.25485235,53422.36443192
2024-09-08,11:42:33.000,252,11056088,5445,0,1725795752,13158.964216709988,27216.911496900007,53422.399367519996
2024-09-08,11:42:34.000,252,11056075,5645,0,1725795753,13158.944007779988,29525.226655830003,53422.42731600001
2024-09-08,11:42:35.000,252,11056056,5325,0,1725795754,13158.937271469993,34141.871071949994,53422.37840616001
2024-09-08,11:42:36.000,252,11056040,5405,0,1725795755,13158.944007779988,27678.509676689995,53422.399367519996
2024-09-08,11:42:37.000,252,11056103,5645,0,1725795756,13158.964216709988,25831.856139719996,53422.40635464001
2024-09-08,11:42:38.000,252,11056117,5684,0,1725795757,13158.970953019998,26293.475466899996,53422.41334176
2024-09-08,11:42:39.000,252,11055932,5205,0,1725795758,13158.977689329993,26293.567105590002,53422.32949632001
2024-09-08,11:42:40.000,252,11055936,5325,0,1725795759,13158.970953019998,33218.49143499001,53422.37141904
2024-09-08,11:42:41.000,252,11056105,5525,0,1725795760,13158.937271469993,31833.555913019998,53422.42032888
2024-09-08,11:42:42.000,252,11056121,5845,0,1725795761,13158.957480399993,26755.235776679998,53422.3225092
2024-09-08,11:42:43.000,252,11056103,5725,0,1725795762,13158.950744089998,28601.903411909996,53422.385393280005
2024-09-08,11:42:44.000,252,11056081,5565,0,1725795763,13158.930535159998,34603.518595650006,53422.336483440005
2024-09-08,11:42:45.000,252,11056068,5485,0,1725795764,13158.944007779988,30448.542850619997,53422.37141904
2024-09-08,11:42:46.000,252,11056100,5285,0,1725795765,13158.937271469993,27678.544922340006,53422.3225092
2024-09-08,11:42:47.000,252,11056062,5405,0,1725795766,13158.930535159998,28601.839969740002,53422.34347056
2024-09-08,11:42:48.000,252,11055967,5925,0,1725795767,13158.944007779988,26755.1934819,53422.31552208
2024-09-08,11:42:49.000,252,11055949,5925,0,1725795768,13158.950744089998,34141.94861238,53422.35744480001
2024-09-08,11:42:50.000,252,11056104,5325,0,1725795769,13158.923798850003,29525.311245389996,53422.30853496001
2024-09-08,11:42:51.000,252,11056125,5765,0,1725795770,13158.970953019998,29063.614377780003,53422.35744480001
2024-09-08,11:42:52.000,252,11056067,5845,0,1725795771,13158.910326229998,26755.271022329995,53422.30154784
2024-09-08,11:42:53.000,252,11056066,5205,0,1725795772,13158.917062539993,24908.645681880007,53422.336483440005
2024-09-08,11:42:54.000,252,11056070,5325,0,1725795773,13158.903589920003,26293.651695149994,53422.30154784
2024-09-08,11:42:55.000,252,11056137,5765,0,1725795774,13158.883380990002,29525.346491040007,53422.252638
2024-09-08,11:42:56.000,252,11056141,5565,0,1725795775,13158.910326229998,28601.988001470003,53422.3225092
2024-09-08,11:42:57.000,252,11056100,5085,0,1725795776,13158.917062539993,32757.013090409993,53422.287573600006
2024-09-08,11:42:58.000,252,11056076,5165,0,1725795777,13158.957480399993,32295.351468449997,53422.266612240004
2024-09-08,11:42:59.000,252,11056137,5925,0,1725795778,13158.930535159998,29525.318294519995,53422.252638
2024-09-08,11:43:00.000,252,11056127,5884,0,1725795779,13158.930535159998,29986.979916480006,53422.28058648001
2024-09-08,11:43:01.000,252,11056115,5765,0,1725795780,13158.863172060002,30910.380700830006,53422.231676639996
2024-09-08,11:43:02.000,252,11056094,5605,0,1725795781,13158.883380990002,25832.067613620005,53422.21071528001
2024-09-08,11:43:03.000,252,11056060,5445,0,1725795782,13158.836226819993,34142.04730020001,53422.287573600006
2024-09-08,11:43:04.000,252,11056059,5925,0,1725795783,13158.842963130002,27217.045430369995,53422.266612240004
2024-09-08,11:43:05.000,252,11056095,5884,0,1725795784,13158.869908369998,29987.022211260002,53422.27359936
2024-09-08,11:43:06.000,252,11056076,5165,0,1725795785,13158.876644679993,28140.326379510007,53422.252638
2024-09-08,11:43:07.000,252,11056063,5765,0,1725795786,13158.923798850003,28602.02324712,53422.35744480001
2024-09-08,11:43:08.000,252,11056089,5845,0,1725795787,13158.890117299998,28140.354576030004,53422.29456072
2024-09-08,11:43:09.000,252,11056107,5525,0,1725795788,13158.903589920003,33218.70995802,53422.25962512001
2024-09-08,11:43:10.000,252,11056078,5365,0,1725795789,13158.923798850003,31833.67574823,53422.31552208
2024-09-08,11:43:11.000,252,11056092,5325,0,1725795790,13158.883380990002,29063.621426910002,53422.29456072
2024-09-08,11:43:12.000,252,11056082,5365,0,1725795791,13158.923798850003,32756.95669737,53422.35045768
2024-09-08,11:43:13.000,252,11056125,5725,0,1725795792,13158.950744089998,31371.971831489995,53422.29456072
2024-09-08,11:43:14.000,252,11056136,5125,0,1725795793,13158.937271469993,33218.63241758999,53422.31552208
2024-09-08,11:43:15.000,252,11055958,5365,0,1725795794,13158.917062539993,25370.265009060007,53422.336483440005
2024-09-08,11:43:16.000,252,11056067,5725,0,1725795795,13158.930535159998,26755.285120589993,53422.252638
2024-09-08,11:43:17.000,252,11056146,5325,0,1725795796,13158.917062539993,32295.288026280003,53422.27359936
2024-09-08,11:43:18.000,252,11056101,5845,0,1725795797,13158.903589920003,30448.634489310003,53422.3225092
2024-09-08,11:43:19.000,252,11056039,5965,0,1725795798,13158.876644679993,28601.959804950005,53422.30154784
2024-09-08,11:43:20.000,252,11056086,5325,0,1725795799,13158.917062539993,28601.980952340004,53422.27359936
2024-09-08,11:43:21.000,252,11056057,5965,0,1725795800,13158.883380990002,31372.007077140006,53422.20372816
2024-09-08,11:43:22.000,252,11055990,5684,0,1725795801,13158.849699439997,39682.029058500004,53422.30853496001
2024-09-08,11:43:23.000,252,11056083,5925,0,1725795802,13158.822754200002,29063.691918209995,53422.3225092
2024-09-08,11:43:24.000,252,11056066,5485,0,1725795803,13158.816017889993,31372.028224530004,53422.35744480001
2024-09-08,11:43:25.000,252,11056042,5325,0,1725795804,13158.849699439997,29525.304196259996,53422.287573600006
2024-09-08,11:43:26.000,252,11056038,5245,0,1725795805,13158.829490509997,32757.076532580002,53422.34347056
2024-09-08,11:43:27.000,252,11056070,5485,0,1725795806,13158.809281579997,33680.456169540004,53422.35744480001
2024-09-08,11:43:28.000,252,11056061,6045,0,1725795807,13158.789072649997,35065.45513368001,53422.31552208
2024-09-08,11:43:29.000,252,11056047,5925,0,1725795808,13158.768863719997,26755.468397970006,53422.27359936
2024-09-08,11:43:30.000,252,11055978,5245,0,1725795809,13158.782336340002,30448.81776669,53422.287573600006
2024-09-08,11:43:31.000,252,11056071,5845,0,1725795810,13158.748654789997,27217.17231471,53422.287573600006
2024-09-08,11:43:32.000,252,11056032,5405,0,1725795811,13158.741918480002,32295.569991480006,53422.231676639996
2024-09-08,11:43:33.000,252,11056081,5684,0,1725795812,13158.775600029992,34142.2587741,53422.23866376001
2024-09-08,11:43:34.000,252,11056032,5245,0,1725795813,13158.735182169992,30910.571027340004,53422.34347056
2024-09-08,11:43:35.000,252,11056014,5525,0,1725795814,13158.741918480002,30910.648567769997,53422.24565088
2024-09-08,11:43:36.000,252,11056012,5405,0,1725795815,13158.755391099992,26755.609380570007,53422.217702400005
2024-09-08,11:43:37.000,252,11056009,5925,0,1725795816,13158.728445859997,26293.997102520007,53422.24565088
2024-09-08,11:43:38.000,252,11056020,5325,0,1725795817,13158.714973239992,29987.388766019998,53422.252638
2024-09-08,11:43:39.000,252,11056069,5765,0,1725795818,13158.721709550002,29525.73419319,53422.29456072
2024-09-08,11:43:40.000,252,11056062,5365,0,1725795819,13158.694764309992,26294.08169208,53422.30853496001
2024-09-08,11:43:41.000,252,11056023,5645,0,1725795820,13158.694764309992,29525.75534058,53422.266612240004
2024-09-08,11:43:42.000,252,11056038,5485,0,1725795821,13158.714973239992,25370.772546420005,53422.252638
2024-09-08,11:43:43.000,252,11056066,5285,0,1725795822,13158.647610139997,33680.83682256,53422.266612240004
2024-09-08,11:43:44.000,252,11056073,5925,0,1725795823,13158.647610139997,31372.54281102,53422.27359936
2024-09-08,11:43:45.000,252,11056061,5684,0,1725795824,13158.580247040001,27217.552967730007,53422.22468952
2024-09-08,11:43:46.000,252,11056030,5405,0,1725795825,13158.607192279997,34604.322196470006,53422.21071528001
2024-09-08,11:43:47.000,252,11056096,5245,0,1725795826,13158.600455970001,30910.93053297,53422.17577968
2024-09-08,11:43:48.000,252,11056070,5405,0,1725795827,13158.600455970001,29064.28404513,53422.24565088
2024-09-08,11:43:49.000,252,11056120,5485,0,1725795828,13158.533092869991,26294.293165979994,53422.18975392001
2024-09-08,11:43:50.000,252,11056062,5405,0,1725795829,13158.546565489996,29987.649583830003,53422.23866376001
2024-09-08,11:43:51.000,252,11056033,6084,0,1725795830,13158.553301799991,33680.99190342,53422.21071528001
2024-09-08,11:43:52.000,252,11056049,5765,0,1725795831,13158.546565489996,26294.321362500006,53422.15481832
2024-09-08,11:43:53.000,252,11056078,5445,0,1725795832,13158.546565489996,35989.32820973999,53422.1827668
2024-09-08,11:43:54.000,252,11056114,5245,0,1725795833,13158.506147629996,31834.33131732,53422.16180544001
2024-09-08,11:43:55.000,252,11056087,5884,0,1725795834,13158.465729769996,28140.967850340006,53422.168792560005
2024-09-08,11:43:56.000,252,11056056,5445,0,1725795835,13158.47920239,25371.040413359995,53422.16180544001
2024-09-08,11:43:57.000,252,11056058,5485,0,1725795836,13158.4185756,29987.734173389996,53422.1478312
2024-09-08,11:43:58.000,252,11056052,5445,0,1725795837,13158.485938699996,29987.69892774,53422.1827668
2024-09-08,11:43:59.000,252,11056086,5485,0,1725795838,13158.47920239,22139.331519209998,53422.23866376001
2024-09-08,11:44:00.000,252,11056086,5485,0,1725795839,13158.47920239,28602.763405770005,53422.20372816
2024-09-08,11:44:01.000,252,11055949,5525,0,1725795840,13158.506147629996,28141.158176850004,53422.1827668
2024-09-08,11:44:02.000,252,11055937,5805,0,1725795841,13158.533092869991,33681.238622970006,53422.168792560005
2024-09-08,11:44:03.000,252,11055910,5325,0,1725795842,13158.533092869991,26756.257900530007,53422.1827668
2024-09-08,11:44:04.000,252,11056059,5725,0,1725795843,13158.553301799991,27217.898375100005,53422.22468952
2024-09-08,11:44:05.000,252,11056067,5725,0,1725795844,13158.512883939991,30911.39577555,53422.14084408001
2024-09-08,11:44:06.000,252,11056045,6005,0,1725795845,13158.533092869991,31373.092643159995,53422.10590848
2024-09-08,11:44:07.000,252,11056052,5325,0,1725795846,13158.533092869991,31834.761314250005,53422.168792560005
2024-09-08,11:44:08.000,252,11056038,5445,0,1725795847,13158.512883939991,29064.805680749996,53422.1827668
2024-09-08,11:44:09.000,252,11056005,6045,0,1725795848,13158.533092869991,24909.787640940005,53422.1478312
2024-09-08,11:44:10.000,252,11056069,5684,0,1725795849,13158.560038110001,30449.903332710004,53422.217702400005
2024-09-08,11:44:11.000,252,11056050,5285,0,1725795850,13158.546565489996,28141.609321170006,53422.168792560005
2024-09-08,11:44:12.000,252,11056050,5445,0,1725795851,13158.519620250001,29065.010105520007,53422.18975392001
2024-09-08,11:44:13.000,252,11056058,5445,0,1725795852,13158.566774419996,34143.464175329995,53422.17577968
2024-09-08,11:44:14.000,252,11056029,5725,0,1725795853,13158.546565489996,31373.402804879996,53422.098921360004
2024-09-08,11:44:15.000,252,11055913,5805,0,1725795854,13158.519620250001,31835.099672490003,53422.12686984
2024-09-08,11:44:16.000,252,11055923,5884,0,1725795855,13158.526356559996,27218.377715940005,53422.14084408001
2024-09-08,11:44:17.000,252,11055855,5565,0,1725795856,13158.519620250001,29988.368595089996,53422.16180544001
2024-09-08,11:44:18.000,252,11055932,5085,0,1725795857,13158.533092869991,29526.72107139,53422.1478312
2024-09-08,11:44:19.000,252,11055942,5405,0,1725795858,13158.512883939991,29065.045351170003,53422.14084408001
2024-09-08,11:44:20.000,252,11056076,5125,0,1725795859,13158.519620250001,32758.472260320006,53422.1478312
2024-09-08,11:44:21.000,252,11056133,5725,0,1725795860,13158.546565489996,34143.5276175,53422.1478312
2024-09-08,11:44:22.000,252,11056043,5725,0,1725795861,13158.560038110001,23986.689969180006,53422.231676639996
2024-09-08,11:44:23.000,252,11055990,5325,0,1725795862,13158.526356559996,26295.110865060007,53422.17577968
2024-09-08,11:44:24.000,252,11056004,5445,0,1725795863,13158.560038110001,26295.103815929993,53422.18975392001
2024-09-08,11:44:25.000,252,11055993,5965,0,1725795864,13158.573510729992,34143.56991228,53422.15481832
2024-09-08,11:44:26.000,252,11056015,5925,0,1725795865,13158.600455970001,25833.484488750008,53422.19674104
2024-09-08,11:44:27.000,252,11055966,5405,0,1725795866,13158.580247040001,30450.199396170006,53422.1478312
2024-09-08,11:44:28.000,252,11056063,5805,0,1725795867,13158.607192279997,31835.247704220004,53422.15481832
2024-09-08,11:44:29.000,252,11055995,5925,0,1725795868,13158.627401209997,29988.587118120005,53422.1827668
2024-09-08,11:44:30.000,252,11056069,5884,0,1725795869,13158.674555379992,27680.22966441,53422.17577968
2024-09-08,11:44:31.000,252,11056056,5245,0,1725795870,13158.654346449992,31373.65657356,53422.21071528001
2024-09-08,11:44:32.000,252,11055974,5285,0,1725795871,13158.688027999997,28141.99702332,53422.18975392001
2024-09-08,11:44:33.000,252,11056044,5445,0,1725795872,13158.694764309992,32297.057357910002,53422.16180544001
2024-09-08,11:44:34.000,252,11056034,5245,0,1725795873,13158.728445859997,29988.678756809997,53422.20372816
2024-09-08,11:44:35.000,252,11056056,5565,0,1725795874,13158.748654789997,29065.348463760005,53422.19674104
2024-09-08,11:44:36.000,252,11056006,5405,0,1725795875,13158.782336340002,27218.673779400007,53422.168792560005
2024-09-08,11:44:37.000,252,11056074,5205,0,1725795876,13158.849699439997,33682.11976422,53422.18975392001
2024-09-08,11:44:38.000,252,11056074,5525,0,1725795877,13158.789072649997,28141.975875930002,53422.20372816
2024-09-08,11:44:39.000,252,11056062,5525,0,1725795878,13158.795808959992,28603.707989190007,53422.14084408001
2024-09-08,11:44:40.000,252,11056116,5285,0,1725795879,13158.829490509997,28603.707989190007,53422.20372816
2024-09-08,11:44:41.000,252,11056094,5565,0,1725795880,13158.869908369998,32297.0785053,53422.20372816
2024-09-08,11:44:42.000,252,11056050,5445,0,1725795881,13158.896853609993,31835.395735950005,53422.13385696
2024-09-08,11:44:43.000,252,11056063,5725,0,1725795882,13158.910326229998,30450.319231379995,53422.217702400005
2024-09-08,11:44:44.000,252,11056021,5845,0,1725795883,13158.944007779988,26756.96986266,53422.168792560005
2024-09-08,11:44:45.000,252,11056121,5725,0,1725795884,13158.923798850003,31835.374588560007,53422.17577968
2024-09-08,11:44:46.000,252,11056036,5285,0,1725795885,13158.957480399993,31373.734113989995,53422.20372816
2024-09-08,11:44:47.000,252,11056080,5405,0,1725795886,13158.997898259993,31835.395735950005,53422.22468952
2024-09-08,11:44:48.000,252,11056083,5805,0,1725795887,13159.018107189993,29988.692855069996,53422.12686984
2024-09-08,11:44:49.000,252,11056073,5805,0,1725795888,13159.018107189993,28603.665694409996,53422.1827668
2024-09-08,11:44:50.000,252,11056118,5205,0,1725795889,13159.065261359989,28141.975875930002,53422.20372816
2024-09-08,11:44:51.000,252,11056052,5325,0,1725795890,13159.018107189993,30450.396771810003,53422.20372816
2024-09-08,11:44:52.000,252,11056106,5285,0,1725795891,13159.038316119993,30450.368575290006,53422.21071528001
2024-09-08,11:44:53.000,252,11056069,5725,0,1725795892,13159.038316119993,24448.70404764,53422.13385696
2024-09-08,11:44:54.000,252,11056073,5725,0,1725795893,13159.051788739998,28142.102760270005,53422.1478312
2024-09-08,11:44:55.000,252,11056055,5645,0,1725795894,13159.038316119993,30450.558901800003,53422.12686984
2024-09-08,11:44:56.000,252,11056041,5645,0,1725795895,13159.098942909994,30450.467263109997,53422.15481832
2024-09-08,11:44:57.000,252,11056138,5165,0,1725795896,13159.058525049993,29527.158117450002,53422.11289560001
2024-09-08,11:44:58.000,252,11056035,5765,0,1725795897,13159.078733979994,28142.16620244,53422.20372816
2024-09-08,11:44:59.000,252,11056013,5405,0,1725795898,13159.058525049993,29988.904328970006,53422.1827668
2024-09-08,11:45:00.000,252,11056127,5605,0,1725795899,13159.071997669998,30450.58004919,53422.168792560005
2024-09-08,11:45:01.000,252,11056117,5605,0,1725795900,13159.051788739998,23063.747378279993,53422.11289560001
2024-09-08,11:45:02.000,252,11056076,5005,0,1725795901,13159.038316119993,32759.00094507,53422.15481832
2024-09-08,11:45:03.000,252,11056102,5365,0,1725795902,13159.065261359989,27680.532777,53422.10590848
2024-09-08,11:45:04.000,252,11056046,5205,0,1725795903,13159.058525049993,27218.90640069,53422.07796
2024-09-08,11:45:05.000,252,11056066,5405,0,1725795904,13159.058525049993,28142.222595479994,53422.14084408001
2024-09-08,11:45:06.000,252,11056133,5845,0,1725795905,13159.051788739998,33682.359434640006,53422.11289560001
2024-09-08,11:45:07.000,252,11056096,5325,0,1725795906,13159.018107189993,25833.89333829,53422.11289560001
2024-09-08,11:45:08.000,252,11056077,5605,0,1725795907,13159.058525049993,27680.596219169995,53422.13385696
2024-09-08,11:45:09.000,252,11056070,5445,0,1725795908,13159.045052429989,31835.677701149994,53422.119882720006
2024-09-08,11:45:10.000,252,11056067,5605,0,1725795909,13159.018107189993,29988.9818694,53422.07097288001
2024-09-08,11:45:11.000,252,11056094,5205,0,1725795910,13158.997898259993,30450.60119658,53422.09193424001
2024-09-08,11:45:12.000,252,11056060,5525,0,1725795911,13158.977689329993,28603.870119180006,53422.11289560001
2024-09-08,11:45:13.000,252,11056097,5765,0,1725795912,13158.977689329993,26757.188385689995,53422.08494712
2024-09-08,11:45:14.000,252,11056055,5884,0,1725795913,13158.964216709988,30450.622343969997,53422.10590848
2024-09-08,11:45:15.000,252,11056091,5525,0,1725795914,13158.964216709988,29527.221559619997,53422.03603728
2024-09-08,11:45:16.000,252,11056069,5725,0,1725795915,13158.917062539993,25833.829896120005,53422.098921360004
2024-09-08,11:45:17.000,252,11056093,5565,0,1725795916,13158.970953019998,31373.903293109994,53422.15481832
2024-09-08,11:45:18.000,252,11056111,5925,0,1725795917,13158.957480399993,23063.698034369998,53422.02206304001
2024-09-08,11:45:19.000,252,11056101,5845,0,1725795918,13158.984425639988,24448.69699851,53422.05699864
2024-09-08,11:45:20.000,252,11056075,5645,0,1725795919,13158.970953019998,28603.736185710004,53422.09193424001
2024-09-08,11:45:21.000,252,11056047,5805,0,1725795920,13159.011370879998,26757.012157439996,53422.07097288001
2024-09-08,11:45:22.000,252,11056041,5765,0,1725795921,13158.991161949998,30450.43906659,53422.02905016
2024-09-08,11:45:23.000,252,11056076,5044,0,1725795922,13159.018107189993,33220.47928965,53422.01507592
2024-09-08,11:45:24.000,252,11056035,5845,0,1725795923,13158.997898259993,26756.98396092,53422.04302440001
2024-09-08,11:45:25.000,252,11056082,5365,0,1725795924,13159.011370879998,26756.97691179,53422.09193424001
2024-09-08,11:45:26.000,252,11056063,5725,0,1725795925,13159.058525049993,26295.35053548,53422.05699864
2024-09-08,11:45:27.000,252,11056039,5805,0,1725795926,13159.045052429989,34605.51349944,53422.05699864
2024-09-08,11:45:28.000,252,11056096,5165,0,1725795927,13159.065261359989,25833.674815260005,53422.02206304001
2024-09-08,11:45:29.000,252,11056113,5765,0,1725795928,13159.092206599998,36913.885051410005,53422.050011520005
2024-09-08,11:45:30.000,252,11056057,5725,0,1725795929,13159.031579809998,31373.762310510007,53422.001101680005
2024-09-08,11:45:31.000,252,11056063,5765,0,1725795930,13159.045052429989,29527.02418398,53422.001101680005
2024-09-08,11:45:32.000,252,11056062,5325,0,1725795931,13159.038316119993,33682.147960739996,53422.01507592
2024-09-08,11:45:33.000,252,11056101,5965,0,1725795932,13159.011370879998,33220.45109313,53422.04302440001
2024-09-08,11:45:34.000,252,11056055,5884,0,1725795933,13159.004634569988,26295.322338960003,53422.07796
2024-09-08,11:45:35.000,252,11056113,5845,0,1725795934,13158.957480399993,31373.776408770005,53422.05699864
2024-09-08,11:45:36.000,252,11056060,5285,0,1725795935,13158.970953019998,27680.342450490003,53422.02206304001
2024-09-08,11:45:37.000,252,11055997,5805,0,1725795936,13158.903589920003,33682.218452040004,53422.02206304001
2024-09-08,11:45:38.000,252,11055958,5245,0,1725795937,13158.944007779988,24910.379767859995,53421.952191840006
2024-09-08,11:45:39.000,252,11055918,5445,0,1725795938,13158.944007779988,31835.571964200004,53422.02206304001
2024-09-08,11:45:40.000,252,11055933,5805,0,1725795939,13158.923798850003,28603.806677009998,53422.02206304001
2024-09-08,11:45:41.000,252,11055946,5245,0,1725795940,13158.944007779988,32297.23358616,53422.09193424001
2024-09-08,11:45:42.000,252,11056105,6005,0,1725795941,13158.910326229998,29527.17221571,53422.050011520005
2024-09-08,11:45:43.000,252,11056094,5205,0,1725795942,13158.937271469993,28603.78552962,53422.001101680005
2024-09-08,11:45:44.000,252,11056086,5285,0,1725795943,13158.923798850003,26757.061501350006,53422.063985759996
2024-09-08,11:45:45.000,252,11056046,5485,0,1725795944,13158.923798850003,24910.31632569,53422.07796
2024-09-08,11:45:46.000,252,11056081,5805,0,1725795945,13158.937271469993,27218.7442707,53422.04302440001
2024-09-08,11:45:47.000,252,11056085,5765,0,1725795946,13158.896853609993,25833.667766130005,53422.02905016
2024-09-08,11:45:48.000,252,11056086,5405,0,1725795947,13158.923798850003,30450.43906659,53421.98712744
2024-09-08,11:45:49.000,252,11055921,5845,0,1725795948,13158.896853609993,27218.680828530007,53422.02206304001
2024-09-08,11:45:50.000,252,11056032,5005,0,1725795949,13158.910326229998,31835.409834210004,53421.98014032
2024-09-08,11:45:51.000,252,11056075,5725,0,1725795950,13158.890117299998,28141.98292506,53421.99411456001
2024-09-08,11:45:52.000,252,11056004,5405,0,1725795951,13158.896853609993,34143.72499314,53421.98014032
2024-09-08,11:45:53.000,252,11056060,5485,0,1725795952,13158.937271469993,26295.18135636,53422.02905016
2024-09-08,11:45:54.000,252,11056101,5765,0,1725795953,13158.930535159998,29065.214530290003,53422.001101680005
2024-09-08,11:45:55.000,252,11056134,5405,0,1725795954,13158.903589920003,34605.294976410005,53422.02206304001
2024-09-08,11:45:56.000,252,11056057,5485,0,1725795955,13158.917062539993,32758.613242919993,53421.87533352001
2024-09-08,11:45:57.000,252,11056068,5285,0,1725795956,13158.957480399993,31835.212458570008,53421.94520472001
2024-09-08,11:45:58.000,252,11056123,5884,0,1725795957,13158.896853609993,27680.194418760002,53421.931230480004
2024-09-08,11:45:59.000,252,11056081,5645,0,1725795958,13158.917062539993,32296.796540099996,53421.94520472001
2024-09-08,11:46:00.000,252,11056109,6084,0,1725795959,13158.869908369998,29065.158137250008,53421.952191840006
2024-09-08,11:46:01.000,252,11056113,5884,0,1725795960,13158.923798850003,29526.784513560007,53421.952191840006
2024-09-08,11:46:02.000,252,11056099,5765,0,1725795961,13158.923798850003,29988.46728291,53421.96616608
2024-09-08,11:46:03.000,252,11056123,5805,0,1725795962,13158.896853609993,26756.730192240007,53421.91026912
2024-09-08,11:46:04.000,252,11056115,6124,0,1725795963,13158.923798850003,28603.418974860004,53421.90328200001
2024-09-08,11:46:05.000,252,11056051,5725,0,1725795964,13158.944007779988,30911.811674220007,53421.99411456001
2024-09-08,11:46:06.000,252,11056010,5285,0,1725795965,13158.964216709988,27680.095730939996,53421.94520472001
2024-09-08,11:46:07.000,252,11056072,5445,0,1725795966,13158.944007779988,26756.673799199998,53421.92424336001
2024-09-08,11:46:08.000,252,11056015,5725,0,1725795967,13158.957480399993,30450.10070835,53421.94520472001
2024-09-08,11:46:09.000,252,11056053,5684,0,1725795968,13158.977689329993,24909.963869190004,53421.94520472001
2024-09-08,11:46:10.000,252,11056055,5605,0,1725795969,13158.970953019998,24448.2247068,53421.92424336001
2024-09-08,11:46:11.000,252,11056061,5845,0,1725795970,13158.964216709988,31835.071475970006,53421.94520472001
2024-09-08,11:46:12.000,252,11056055,5925,0,1725795971,13158.957480399993,29988.34039857,53421.931230480004
2024-09-08,11:46:13.000,252,11056072,5165,0,1725795972,13158.984425639988,27679.940650079996,53421.98014032
2024-09-08,11:46:14.000,252,11056041,5565,0,1725795973,13158.930535159998,29065.031252910005,53421.91725624
2024-09-08,11:46:15.000,252,11056032,5525,0,1725795974,13158.896853609993,28603.256844870004,53421.896294879996
2024-09-08,11:46:16.000,252,11056050,5285,0,1725795975,13158.917062539993,31373.34641184,53421.882320640005
2024-09-08,11:46:17.000,252,11056094,5085,0,1725795976,13158.876644679993,32758.465211190007,53421.9382176
2024-09-08,11:46:18.000,252,11056027,5845,0,1725795977,13158.869908369998,28141.785549420005,53421.91026912
2024-09-08,11:46:19.000,252,11056037,5725,0,1725795978,13158.802545270002,31373.466247050004,53421.882320640005
2024-09-08,11:46:20.000,252,11056068,5285,0,1725795979,13158.829490509997,32758.563899009998,53421.88930776
2024-09-08,11:46:21.000,252,11056032,5285,0,1725795980,13158.789072649997,33220.24666836001,53421.90328200001
2024-09-08,11:46:22.000,252,11056044,5605,0,1725795981,13158.728445859997,35528.639367719996,53421.882320640005
2024-09-08,11:46:23.000,252,11056022,5605,0,1725795982,13158.701500620002,27680.236713539998,53421.81943656
2024-09-08,11:46:24.000,252,11056039,5725,0,1725795983,13158.681291690002,29065.23567768,53421.86135928
2024-09-08,11:46:25.000,252,11056056,5325,0,1725795984,13158.674555379992,27680.22261528,53421.84738504
2024-09-08,11:46:26.000,252,11056014,5365,0,1725795985,13158.661082760002,26295.20955288,53421.81943656
2024-09-08,11:46:27.000,252,11056063,5684,0,1725795986,13158.607192279997,26295.223651139997,53421.84738504
2024-09-08,11:46:28.000,252,11056053,5725,0,1725795987,13158.620664900001,31835.261802480003,53421.84039792
2024-09-08,11:46:29.000,252,11056035,5725,0,1725795988,13158.640873830002,29988.580068990006,53421.7984752
2024-09-08,11:46:30.000,252,11056006,5445,0,1725795989,13158.667819069997,29988.594167250005,53421.833410800005
2024-09-08,11:46:31.000,252,11055984,5285,0,1725795990,13158.654346449992,27218.518698540007,53421.74956536
2024-09-08,11:46:32.000,252,11056033,5565,0,1725795991,13158.667819069997,28141.877188109996,53421.75655248001
2024-09-08,11:46:33.000,252,11056081,5565,0,1725795992,13158.688027999997,29988.573019860007,53421.77751384001
2024-09-08,11:46:34.000,252,11056071,5805,0,1725795993,13158.661082760002,31835.332293779997,53421.81943656
2024-09-08,11:46:35.000,252,11056123,5805,0,1725795994,13158.694764309992,32296.944571829998,53421.84039792
2024-09-08,11:46:36.000,252,11056041,5565,0,1725795995,13158.741918480002,32758.669635960003,53421.86135928
2024-09-08,11:46:37.000,252,11056018,5325,0,1725795996,13158.714973239992,32297.050308780003,53421.81943656
2024-09-08,11:46:38.000,252,11056045,5765,0,1725795997,13158.661082760002,25833.55498005,53421.833410800005
2024-09-08,11:46:39.000,252,11055990,5325,0,1725795998,13158.721709550002,26756.941666140003,53421.86135928
2024-09-08,11:46:40.000,252,11056125,5684,0,1725795999,13158.748654789997,30912.030197250002,53421.85437216001
2024-09-08,11:46:41.000,252,11056118,5165,0,1725796000,13158.755391099992,33220.47928965,53421.86135928
2024-09-08,11:46:42.000,252,11056067,5925,0,1725796001,13158.768863719997,29527.094675279994,53421.81244944
2024-09-08,11:46:43.000,252,11056101,5765,0,1725796002,13158.836226819993,28603.715038320006,53421.85437216001
2024-09-08,11:46:44.000,252,11056082,5365,0,1725796003,13158.802545270002,29065.475348099993,53421.91725624
2024-09-08,11:46:45.000,252,11056086,5565,0,1725796004,13158.829490509997,29065.489446360007,53421.81943656
2024-09-08,11:46:46.000,252,11056065,5565,0,1725796005,13158.802545270002,25833.766453949997,53421.84738504
2024-09-08,11:46:47.000,252,11056052,5044,0,1725796006,13158.849699439997,26757.216582210007,53421.84039792
2024-09-08,11:46:48.000,252,11056108,5325,0,1725796007,13158.822754200002,27218.91344982,53421.81943656
2024-09-08,11:46:49.000,252,11056063,5684,0,1725796008,13158.802545270002,31835.684750279994,53421.833410800005
2024-09-08,11:46:50.000,252,11056092,5165,0,1725796009,13158.822754200002,33220.711910939994,53421.79148808
2024-09-08,11:46:51.000,252,11056097,5765,0,1725796010,13158.849699439997,24910.584192630005,53421.87533352001
2024-09-08,11:46:52.000,252,11056035,5645,0,1725796011,13158.829490509997,23063.860164359998,53421.882320640005
2024-09-08,11:46:53.000,252,11056105,5925,0,1725796012,13158.836226819993,29065.700920260002,53421.85437216001
2024-09-08,11:46:54.000,252,11056016,5285,0,1725796013,13158.876644679993,27218.983941119994,53421.833410800005
2024-09-08,11:46:55.000,252,11056091,6005,0,1725796014,13158.876644679993,25833.992026110005,53421.82642368001
2024-09-08,11:46:56.000,252,11056056,5525,0,1725796015,13158.903589920003,26757.28707351,53421.90328200001
2024-09-08,11:46:57.000,252,11056095,5645,0,1725796016,13158.950744089998,25833.921534809997,53421.84738504
2024-09-08,11:46:58.000,252,11056122,5285,0,1725796017,13158.930535159998,31374.065423099993,53421.882320640005
2024-09-08,11:46:59.000,252,11056127,5565,0,1725796018,13158.944007779988,30912.340358970003,53421.882320640005
2024-09-08,11:47:00.000,252,11056090,5565,0,1725796019,13158.977689329993,36452.49129639,53421.882320640005
2024-09-08,11:47:01.000,252,11056146,5245,0,1725796020,13158.984425639988,32297.41686354,53421.784500960006
2024-09-08,11:47:02.000,252,11056093,5725,0,1725796021,13158.964216709988,31835.755241580002,53421.86135928
2024-09-08,11:47:03.000,252,11056083,5684,0,1725796022,13158.970953019998,27680.659661340003,53421.90328200001
2024-09-08,11:47:04.000,252,11056089,5645,0,1725796023,13158.977689329993,29065.700920260002,53421.91026912
2024-09-08,11:47:05.000,252,11056059,5725,0,1725796024,13158.991161949998,28142.384725469994,53421.91725624
2024-09-08,11:47:06.000,252,11056074,5365,0,1725796025,13158.950744089998,30912.502488960003,53421.91026912
2024-09-08,11:47:07.000,252,11056083,5725,0,1725796026,13158.991161949998,29527.475328300003,53421.952191840006
2024-09-08,11:47:08.000,252,11056108,5365,0,1725796027,13158.964216709988,27680.814742200004,53421.97315320001
2024-09-08,11:47:09.000,252,11056067,5805,0,1725796028,13158.910326229998,27219.08262894,53421.88930776
2024-09-08,11:47:10.000,252,11056109,5725,0,1725796029,13158.944007779988,30450.876112650003,53421.99411456001
2024-09-08,11:47:11.000,252,11056065,5565,0,1725796030,13158.930535159998,26757.484449149997,53421.931230480004
2024-09-08,11:47:12.000,252,11056073,5925,0,1725796031,13158.923798850003,29065.827804600005,53421.952191840006
2024-09-08,11:47:13.000,252,11056039,5684,0,1725796032,13158.917062539993,31835.95261722,53422.03603728
2024-09-08,11:47:14.000,252,11056118,5205,0,1725796033,13158.910326229998,29527.545819599996,53421.98014032
2024-09-08,11:47:15.000,252,11056082,5245,0,1725796034,13158.910326229998,35991.09754137001,53422.001101680005
2024-09-08,11:47:16.000,252,11056053,5884,0,1725796035,13158.910326229998,34144.43695526999,53422.0080888
2024-09-08,11:47:17.000,252,11056048,5325,0,1725796036,13158.957480399993,29989.249736340003,53422.0080888
2024-09-08,11:47:18.000,252,11056089,5765,0,1725796037,13158.964216709988,27219.124923719995,53421.95917896
2024-09-08,11:47:19.000,252,11056034,5205,0,1725796038,13158.964216709988,27680.814742200004,53421.97315320001
2024-09-08,11:47:20.000,252,11056063,5605,0,1725796039,13158.997898259993,29065.863050250002,53421.952191840006
2024-09-08,11:47:21.000,252,11056044,5245,0,1725796040,13159.004634569988,28604.208477420005,53421.98014032
2024-09-08,11:47:22.000,252,11056089,5725,0,1725796041,13158.984425639988,31835.987862869995,53422.001101680005
2024-09-08,11:47:23.000,252,11056019,5805,0,1725796042,13158.997898259993,24449.091749789994,53421.99411456001
2024-09-08,11:47:24.000,252,11056111,5684,0,1725796043,13159.024843499988,32759.297008530004,53421.98712744
2024-09-08,11:47:25.000,252,11056006,5525,0,1725796044,13159.045052429989,30912.615275040007,53421.98014032
2024-09-08,11:47:26.000,252,11056038,5285,0,1725796045,13159.045052429989,30912.664618950002,53421.98712744
2024-09-08,11:47:27.000,252,11056065,5765,0,1725796046,13159.071997669998,28142.560953720007,53421.97315320001
2024-09-08,11:47:28.000,252,11056060,5245,0,1725796047,13159.071997669998,26757.519694799994,53422.063985759996
2024-09-08,11:47:29.000,252,11056089,5684,0,1725796048,13159.071997669998,29989.256785470003,53422.12686984
2024-09-08,11:47:30.000,252,11056014,5245,0,1725796049,13159.058525049993,28142.568002850006,53422.07097288001
2024-09-08,11:47:31.000,252,11056045,5605,0,1725796050,13159.085470289989,29989.256785470003,53422.050011520005
2024-09-08,11:47:32.000,252,11056077,5725,0,1725796051,13159.065261359989,30450.91840743,53422.050011520005
2024-09-08,11:47:33.000,252,11055984,5365,0,1725796052,13159.119151839994,30450.92545656,53421.98014032
2024-09-08,11:47:34.000,252,11056049,6005,0,1725796053,13159.112415529999,29989.235638080005,53422.001101680005
2024-09-08,11:47:35.000,252,11056075,5725,0,1725796054,13159.112415529999,28142.49751155,53422.03603728
2024-09-08,11:47:36.000,252,11056008,5245,0,1725796055,13159.085470289989,33682.66959636001,53422.04302440001
2024-09-08,11:47:37.000,252,11056023,5845,0,1725796056,13159.105679219989,32297.593091789997,53421.96616608
2024-09-08,11:47:38.000,252,11056023,5684,0,1725796057,13159.119151839994,31835.987862869995,53422.02905016
2024-09-08,11:47:39.000,252,11056048,5365,0,1725796058,13159.092206599998,32759.374548959997,53422.01507592
2024-09-08,11:47:40.000,252,11056010,5405,0,1725796059,13159.071997669998,30912.69281547,53422.07796
2024-09-08,11:47:41.000,252,11056067,5765,0,1725796060,13159.058525049993,30450.967751339995,53422.02905016
2024-09-08,11:47:42.000,252,11056108,5245,0,1725796061,13159.065261359989,31374.431977860004,53422.11289560001
2024-09-08,11:47:43.000,252,11056057,6005,0,1725796062,13159.071997669998,32759.452089390004,53422.050011520005
2024-09-08,11:47:44.000,252,11056055,5965,0,1725796063,13159.071997669998,32759.50848243,53422.04302440001
2024-09-08,11:47:45.000,252,11056094,5405,0,1725796064,13159.065261359989,35067.978722219996,53422.11289560001
2024-09-08,11:47:46.000,252,11056089,5805,0,1725796065,13159.071997669998,29066.137966320006,53422.09193424001
2024-09-08,11:47:47.000,252,11056116,5445,0,1725796066,13159.038316119993,27681.117854790005,53422.07097288001
2024-09-08,11:47:48.000,252,11056091,5645,0,1725796067,13159.045052429989,34144.584986999995,53422.13385696
2024-09-08,11:47:49.000,252,11056077,5765,0,1725796068,13159.024843499988,31836.220484160003,53422.14084408001
2024-09-08,11:47:50.000,252,11056140,5205,0,1725796069,13159.031579809998,25372.774499339997,53422.10590848
2024-09-08,11:47:51.000,252,11056091,5925,0,1725796070,13159.018107189993,27219.470331090008,53422.02206304001
2024-09-08,11:47:52.000,252,11056119,5565,0,1725796071,13158.970953019998,29066.166162840003,53422.04302440001
2024-09-08,11:47:53.000,252,11056135,5805,0,1725796072,13158.997898259993,29989.545799800006,53422.098921360004
2024-09-08,11:47:54.000,252,11056070,5445,0,1725796073,13159.011370879998,28142.828820659997,53422.08494712
2024-09-08,11:47:55.000,252,11056077,5805,0,1725796074,13159.011370879998,26757.76641435,53422.12686984
2024-09-08,11:47:56.000,252,11056023,5565,0,1725796075,13158.991161949998,32297.910302639997,53422.08494712
2024-09-08,11:47:57.000,252,11056086,5325,0,1725796076,13159.018107189993,34606.39464069001,53422.12686984
2024-09-08,11:47:58.000,252,11056132,5325,0,1725796077,13159.011370879998,29066.152064580005,53422.16180544001
2024-09-08,11:47:59.000,252,11056062,5285,0,1725796078,13159.004634569988,29527.863030449997,53422.063985759996
2024-09-08,11:48:00.000,252,11056106,5485,0,1725796079,13158.991161949998,30451.207421760002,53422.10590848
2024-09-08,11:48:01.000,252,11056100,5285,0,1725796080,13159.058525049993,34144.64842917,53422.14084408001
2024-09-08,11:48:02.000,252,11056122,5565,0,1725796081,13159.065261359989,32297.966695680007,53422.11289560001
2024-09-08,11:48:03.000,252,11056082,5245,0,1725796082,13159.071997669998,25834.464317820006,53422.11289560001
2024-09-08,11:48:04.000,252,11056067,6005,0,1725796083,13159.058525049993,30451.24971654,53422.10590848
2024-09-08,11:48:05.000,252,11056084,5605,0,1725796084,13159.071997669998,25372.74630282,53422.09193424001
2024-09-08,11:48:06.000,252,11056096,5245,0,1725796085,13159.105679219989,31836.298024589996,53422.07097288001
2024-09-08,11:48:07.000,252,11056161,5765,0,1725796086,13159.078733979994,29527.97581653,53422.07796
2024-09-08,11:48:08.000,252,11056084,5165,0,1725796087,13159.065261359989,31836.382614150003,53422.119882720006
2024-09-08,11:48:09.000,252,11056038,5405,0,1725796088,13159.058525049993,29066.314194570004,53422.14084408001
2024-09-08,11:48:10.000,252,11056146,5325,0,1725796089,13159.051788739998,29066.36353848,53422.13385696
2024-09-08,11:48:11.000,252,11056031,5765,0,1725796090,13159.045052429989,28604.638474349995,53422.119882720006
2024-09-08,11:48:12.000,252,11056083,5684,0,1725796091,13158.970953019998,30451.454141309994,53422.098921360004
2024-09-08,11:48:13.000,252,11056093,5884,0,1725796092,13158.950744089998,23526.290141489997,53422.098921360004
2024-09-08,11:48:14.000,252,11056086,5445,0,1725796093,13158.964216709988,29066.455177170006,53422.119882720006
2024-09-08,11:48:15.000,252,11055922,5485,0,1725796094,13158.917062539993,35068.38052263,53422.14084408001
2024-09-08,11:48:16.000,252,11056076,5405,0,1725796095,13158.903589920003,31374.95361348,53422.1478312
2024-09-08,11:48:17.000,252,11056098,5165,0,1725796096,13158.957480399993,29989.92645282,53422.15481832
2024-09-08,11:48:18.000,252,11056058,5405,0,1725796097,13158.896853609993,35068.48625957999,53422.18975392001
2024-09-08,11:48:19.000,252,11056023,5805,0,1725796098,13158.890117299998,27219.8721315,53422.23866376001
2024-09-08,11:48:20.000,252,11056049,5765,0,1725796099,13158.910326229998,29990.039238900004,53422.16180544001
2024-09-08,11:48:21.000,252,11056088,5445,0,1725796100,13158.917062539993,28604.969783459994,53422.217702400005
2024-09-08,11:48:22.000,252,11056058,5285,0,1725796101,13158.896853609993,31836.73507065,53422.1827668
2024-09-08,11:48:23.000,252,11056074,5245,0,1725796102,13158.863172060002,33683.437951529995,53422.217702400005
2024-09-08,11:48:24.000,252,11056028,5405,0,1725796103,13158.903589920003,27681.618343020004,53422.23866376001
2024-09-08,11:48:25.000,252,11056075,5805,0,1725796104,13158.896853609993,25834.915462139994,53422.27359936
2024-09-08,11:48:26.000,252,11055965,5605,0,1725796105,13158.944007779988,30451.69381173,53422.19674104
2024-09-08,11:48:27.000,252,11055956,5085,0,1725796106,13158.977689329993,29528.278929120002,53422.168792560005
2024-09-08,11:48:28.000,252,11056031,5884,0,1725796107,13158.950744089998,32760.079461960006,53422.19674104
2024-09-08,11:48:29.000,252,11056056,5285,0,1725796108,13159.024843499988,26758.168214760008,53422.20372816
2024-09-08,11:48:30.000,252,11056062,5445,0,1725796109,13159.045052429989,32298.424889129994,53422.1827668
2024-09-08,11:48:31.000,252,11056079,5725,0,1725796110,13158.997898259993,29066.596159769993,53422.24565088
2024-09-08,11:48:32.000,252,11056071,5725,0,1725796111,13159.078733979994,32760.079461960006,53422.24565088
2024-09-08,11:48:33.000,252,11056089,5645,0,1725796112,13159.098942909994,32298.36849609,53422.1827668
2024-09-08,11:48:34.000,252,11056068,5005,0,1725796113,13159.132624459999,28143.195375420008,53422.24565088
2024-09-08,11:48:35.000,252,11056069,5805,0,1725796114,13159.152833389999,27219.850984110002,53422.231676639996
2024-09-08,11:48:36.000,252,11056013,5565,0,1725796115,13159.18651493999,29066.589110639994,53422.266612240004
2024-09-08,11:48:37.000,252,11056049,5765,0,1725796116,13159.173042319999,29990.025140640006,53422.29456072
2024-09-08,11:48:38.000,252,11056005,5565,0,1725796117,13159.213460179999,30913.34838456,53422.217702400005
2024-09-08,11:48:39.000,252,11056014,5405,0,1725796118,13159.22693279999,27219.935573669994,53422.3225092
2024-09-08,11:48:40.000,252,11055993,5805,0,1725796119,13159.233669109999,26296.668722789997,53422.30154784
2024-09-08,11:48:41.000,252,11056038,5365,0,1725796120,13159.18651493999,25835.01414996,53422.23866376001
2024-09-08,11:48:42.000,252,11056038,5085,0,1725796121,13159.193251249999,27681.780473010003,53422.266612240004
2024-09-08,11:48:43.000,252,11056000,5245,0,1725796122,13159.179778629994,30451.912334759996,53422.3225092
2024-09-08,11:48:44.000,252,11055991,5805,0,1725796123,13159.193251249999,28143.554881050004,53422.266612240004
2024-09-08,11:48:45.000,252,11056031,5884,0,1725796124,13159.199987559994,26296.859049299994,53422.32949632001
2024-09-08,11:48:46.000,252,11056063,5605,0,1725796125,13159.22693279999,26758.59116256,53422.37141904
2024-09-08,11:48:47.000,252,11056028,5245,0,1725796126,13159.193251249999,24911.874183420005,53422.336483440005
2024-09-08,11:48:48.000,252,11056024,5445,0,1725796127,13159.199987559994,31375.496396489994,53422.35744480001
2024-09-08,11:48:49.000,252,11055991,5765,0,1725796128,13159.179778629994,29528.807613869998,53422.3225092
2024-09-08,11:48:50.000,252,11056016,5445,0,1725796129,13159.159569699994,31837.320148440005,53422.287573600006
2024-09-08,11:48:51.000,252,11056100,5245,0,1725796130,13159.193251249999,28143.850944510006,53422.36443192
2024-09-08,11:48:52.000,252,11056010,5525,0,1725796131,13159.179778629994,30452.321184300003,53422.42032888
2024-09-08,11:48:53.000,252,11055988,5245,0,1725796132,13159.166306009989,29067.279925380004,53422.385393280005
2024-09-08,11:48:54.000,252,11056030,5085,0,1725796133,13159.179778629994,31837.461131040007,53422.3225092
2024-09-08,11:48:55.000,252,11055990,5245,0,1725796134,13159.199987559994,27682.273912110002,53422.40635464001
2024-09-08,11:48:56.000,252,11056062,5365,0,1725796135,13159.220196489994,26297.246751450002,53422.34347056
2024-09-08,11:48:57.000,252,11056002,5325,0,1725796136,13159.240405419994,23988.797659050004,53422.385393280005
2024-09-08,11:48:58.000,252,11056057,5765,0,1725796137,13159.24714172999,30452.441019510006,53422.36443192
2024-09-08,11:48:59.000,252,11055984,5325,0,1725796138,13159.33471376,28143.984877979994,53422.41334176
2024-09-08,11:49:00.000,252,11055995,5884,0,1725796139,13159.25387804,32299.14390039,53422.385393280005
2024-09-08,11:49:01.000,252,11056075,5565,0,1725796140,13159.341450069995,27220.640486670003,53422.42731600001
2024-09-08,11:49:02.000,252,11056024,5365,0,1725796141,13159.32797744999,31375.7572143,53422.44827736001
2024-09-08,11:49:03.000,252,11056021,5805,0,1725796142,13159.32797744999,33684.234503219996,53422.49718720001
2024-09-08,11:49:04.000,252,11056022,5165,0,1725796143,13159.36839530999,29990.617267559996,53422.42731600001
2024-09-08,11:49:05.000,252,11056085,5965,0,1725796144,13159.37513162,25373.824819710004,53422.37840616001
2024-09-08,11:49:06.000,252,11056037,5765,0,1725796145,13159.40881316999,30452.34938082,53422.434303120004
2024-09-08,11:49:07.000,252,11056100,5165,0,1725796146,13159.41554948,27682.182273419996,53422.42032888
2024-09-08,11:49:08.000,252,11056045,6084,0,1725796147,13159.42902209999,24912.06450993,53422.40635464001
2024-09-08,11:49:09.000,252,11056076,5245,0,1725796148,13159.41554948,34607.45201019,53422.385393280005
2024-09-08,11:49:10.000,252,11056021,5805,0,1725796149,13159.503121509995,34607.40971541,53422.51116144
2024-09-08,11:49:11.000,252,11056059,5765,0,1725796150,13159.51659413,29990.56087452,53422.47622584001
2024-09-08,11:49:12.000,252,11056001,5925,0,1725796151,13159.53680306,25373.648591460005,53422.51814856
2024-09-08,11:49:13.000,252,11055943,5765,0,1725796152,13159.55701199,29067.117795390004,53422.53910992
2024-09-08,11:49:14.000,252,11056047,6005,0,1725796153,13159.55701199,31837.23555888,53422.49718720001
2024-09-08,11:49:15.000,252,11056064,5485,0,1725796154,13159.59069353999,33683.980734540004,53422.58103264
2024-09-08,11:49:16.000,252,11056104,5285,0,1725796155,13159.57722092,33683.931390629994,53422.56007128
2024-09-08,11:49:17.000,252,11056055,5884,0,1725796156,13159.61090246999,29990.511530610005,53422.601994000004
2024-09-08,11:49:18.000,252,11056102,5165,0,1725796157,13159.631111399991,26758.72509603,53422.601994000004
2024-09-08,11:49:19.000,252,11056094,5405,0,1725796158,13159.6984745,29528.864006910007,53422.60898112
2024-09-08,11:49:20.000,252,11056089,5925,0,1725796159,13159.685001879996,30452.20134909,53422.622955360006
2024-09-08,11:49:21.000,252,11056092,5205,0,1725796160,13159.664792949996,33222.41075127,53422.65789096
2024-09-08,11:49:22.000,252,11056091,5725,0,1725796161,13159.685001879996,33222.453046049995,53422.68583944
2024-09-08,11:49:23.000,252,11056107,5965,0,1725796162,13159.718683430001,27682.30210863,53422.68583944
2024-09-08,11:49:24.000,252,11056093,5565,0,1725796163,13159.6984745,28605.632401680006,53422.65789096
2024-09-08,11:49:25.000,252,11056098,5445,0,1725796164,13159.664792949996,27220.626388410004,53422.69981368
2024-09-08,11:49:26.000,252,11056037,5765,0,1725796165,13159.691738189991,35069.39559735,53422.68583944
2024-09-08,11:49:27.000,252,11056068,5085,0,1725796166,13159.705210809996,28605.808629930005,53422.69282656001
2024-09-08,11:49:28.000,252,11056078,5245,0,1725796167,13159.685001879996,27220.753272750007,53422.67885232
2024-09-08,11:49:29.000,252,11056073,5805,0,1725796168,13159.671529259991,29529.26580732,53422.69981368
2024-09-08,11:49:30.000,252,11056076,5165,0,1725796169,13159.651320329991,31837.69375233,53422.71378792001
2024-09-08,11:49:31.000,252,11056064,5205,0,1725796170,13159.664792949996,32761.143880589996,53422.72776216
2024-09-08,11:49:32.000,252,11056086,5365,0,1725796171,13159.644584019996,29067.63238188,53422.69282656001
2024-09-08,11:49:33.000,252,11056016,5365,0,1725796172,13159.67826557,26297.514618390007,53422.81859472
2024-09-08,11:49:34.000,252,11056069,5765,0,1725796173,13159.685001879996,26759.281977299994,53422.76269776001
2024-09-08,11:49:35.000,252,11056048,5365,0,1725796174,13159.6984745,33684.57991058999,53422.671865200005
2024-09-08,11:49:36.000,252,11056083,5845,0,1725796175,13159.711947119991,27220.99294317,53422.69981368
2024-09-08,11:49:37.000,252,11056031,5884,0,1725796176,13159.6984745,24912.487457730007,53422.734749279996
2024-09-08,11:49:38.000,252,11056095,5725,0,1725796177,13159.725419739996,26297.57806056,53422.69282656001
2024-09-08,11:49:39.000,252,11056103,5925,0,1725796178,13159.725419739996,32299.447012980003,53422.734749279996
2024-09-08,11:49:40.000,252,11056049,5645,0,1725796179,13159.786046529996,28605.970759920005,53422.74872352
2024-09-08,11:49:41.000,252,11056056,5325,0,1725796180,13159.819728080001,26759.176240350003,53422.734749279996
2024-09-08,11:49:42.000,252,11056030,5085,0,1725796181,13159.860145940002,31376.046228630003,53422.769684880004
2024-09-08,11:49:43.000,252,11056104,5205,0,1725796182,13159.866882249997,30914.405754060004,53422.74173640001
2024-09-08,11:49:44.000,252,11056147,6005,0,1725796183,13159.873618559992,32299.439963850004,53422.76269776001
2024-09-08,11:49:45.000,252,11056024,5085,0,1725796184,13159.914036419992,29067.583037970006,53422.83256896001
2024-09-08,11:49:46.000,252,11056088,5285,0,1725796185,13159.900563800002,27220.85196057,53422.80462048
2024-09-08,11:49:47.000,252,11056113,5565,0,1725796186,13159.927509039997,29067.604185360004,53422.82558184
2024-09-08,11:49:48.000,252,11056077,5725,0,1725796187,13159.947717969997,33684.47417364,53422.82558184
2024-09-08,11:49:49.000,252,11056095,5765,0,1725796188,13159.981399520002,23527.36865838,53422.85353032
2024-09-08,11:49:50.000,252,11056068,5165,0,1725796189,13160.001608450002,33222.826649940005,53422.79763336
2024-09-08,11:49:51.000,252,11056068,5405,0,1725796190,13159.974663209992,25835.775456000003,53422.9164144
2024-09-08,11:49:52.000,252,11056073,5805,0,1725796191,13159.994872139992,31837.721948849998,53422.81859472
2024-09-08,11:49:53.000,252,11055927,5845,0,1725796192,13160.015081069992,31375.989835589993,53422.888465920005
2024-09-08,11:49:54.000,252,11056076,5445,0,1725796193,13159.994872139992,27220.82376405,53422.80462048
2024-09-08,11:49:55.000,252,11056007,5805,0,1725796194,13159.967926899997,26759.155092960005,53422.888465920005
2024-09-08,11:49:56.000,252,11056034,5365,0,1725796195,13159.981399520002,29067.526644929996,53422.937375760004
2024-09-08,11:49:57.000,252,11056081,5605,0,1725796196,13159.967926899997,29529.202365150006,53422.94436288
2024-09-08,11:49:58.000,252,11056006,5285,0,1725796197,13159.961190590002,28605.893219489997,53422.92340152
2024-09-08,11:49:59.000,252,11056056,5205,0,1725796198,13159.981399520002,31837.637359290005,53422.937375760004
2024-09-08,11:50:00.000,252,11056055,5565,0,1725796199,13159.974663209992,31376.053277760002,53422.888465920005
2024-09-08,11:50:01.000,252,11056056,5125,0,1725796200,13160.062235240002,30452.610198630005,53422.90942728001
2024-09-08,11:50:02.000,252,11056028,5285,0,1725796201,13160.055498929993,28605.900268619996,53422.9164144
2024-09-08,11:50:03.000,252,11056074,5285,0,1725796202,13160.062235240002,27682.541779050007,53422.87449168
2024-09-08,11:50:04.000,252,11056060,5325,0,1725796203,13160.062235240002,30914.370508410007,53422.87449168
2024-09-08,11:50:05.000,252,11056031,6005,0,1725796204,13160.136334649993,28144.23159753,53422.92340152
2024-09-08,11:50:06.000,252,11056086,5245,0,1725796205,13160.143070959988,30452.624296890004,53422.95135000001
2024-09-08,11:50:07.000,252,11056047,5765,0,1725796206,13160.102653100002,28144.175204490006,53422.92340152
2024-09-08,11:50:08.000,252,11056103,5925,0,1725796207,13160.122862030003,30452.610198630005,53422.9164144
2024-09-08,11:50:09.000,252,11056072,5245,0,1725796208,13160.143070959988,31376.003933850006,53422.92340152
2024-09-08,11:50:10.000,252,11056044,5325,0,1725796209,13160.156543579993,32761.10863494,53422.958337120006
2024-09-08,11:50:11.000,252,11056040,5165,0,1725796210,13160.143070959988,27220.81671492,53422.958337120006
2024-09-08,11:50:12.000,252,11056052,5485,0,1725796211,13160.176752509993,26297.458225349998,53423.0212212
2024-09-08,11:50:13.000,252,11056023,5565,0,1725796212,13160.176752509993,28605.85797384,53422.97929848001
2024-09-08,11:50:14.000,252,11056028,5285,0,1725796213,13160.149807269998,32760.93240669,53422.94436288
2024-09-08,11:50:15.000,252,11056034,5485,0,1725796214,13160.156543579993,26297.324291879995,53422.95135000001
2024-09-08,11:50:16.000,252,11056061,5605,0,1725796215,13160.149807269998,26759.098699919996,53422.96532424
2024-09-08,11:50:17.000,252,11056002,5405,0,1725796216,13160.203697749988,28605.773384279993,53423.03519544
2024-09-08,11:50:18.000,252,11055934,5205,0,1725796217,13160.163279889988,28605.69584385,53423.03519544
2024-09-08,11:50:19.000,252,11055965,5725,0,1725796218,13160.170016199998,29067.406809720007,53423.0212212
2024-09-08,11:50:20.000,252,11055912,5325,0,1725796219,13160.203697749988,29529.068431680003,53423.0212212
2024-09-08,11:50:21.000,252,11056065,5565,0,1725796220,13160.203697749988,29529.019087769993,53423.0212212
2024-09-08,11:50:22.000,252,11056039,5605,0,1725796221,13160.217170369993,23527.093742309997,53422.96532424
2024-09-08,11:50:23.000,252,11056081,5925,0,1725796222,13160.183488819988,31375.700821260005,53423.02820832001
2024-09-08,11:50:24.000,252,11056024,5085,0,1725796223,13160.196961439993,30914.025101039995,53423.007246960005
2024-09-08,11:50:25.000,252,11056050,5405,0,1725796224,13160.190225129998,26297.162161889995,53423.056156800005
2024-09-08,11:50:26.000,252,11056085,5805,0,1725796225,13160.183488819988,28605.611254289994,53423.02820832001
2024-09-08,11:50:27.000,252,11056035,5565,0,1725796226,13160.190225129998,23065.354579920007,53423.03519544
2024-09-08,11:50:28.000,252,11056006,5205,0,1725796227,13160.217170369993,25835.50053993,53422.99327272
2024-09-08,11:50:29.000,252,11056060,5285,0,1725796228,13160.210434059998,31375.792459949997,53423.01423408
2024-09-08,11:50:30.000,252,11056066,5325,0,1725796229,13160.223906679988,30452.426921250008,53423.056156800005
2024-09-08,11:50:31.000,252,11056034,5285,0,1725796230,13160.237379299993,25835.585129490006,53423.07711816001
2024-09-08,11:50:32.000,252,11055985,5845,0,1725796231,13160.203697749988,33222.58697952,53423.0910924
2024-09-08,11:50:33.000,252,11056091,5765,0,1725796232,13160.223906679988,31375.827705599993,53423.070131039996
2024-09-08,11:50:34.000,252,11056017,5845,0,1725796233,13160.203697749988,28605.752236889995,53423.105066640004
2024-09-08,11:50:35.000,252,11056093,5805,0,1725796234,13160.183488819988,33684.33319104,53423.105066640004
2024-09-08,11:50:36.000,252,11056075,5805,0,1725796235,13160.196961439993,29990.814643200007,53423.0910924
2024-09-08,11:50:37.000,252,11056071,5725,0,1725796236,13160.136334649993,28144.048320150003,53423.14698936001
2024-09-08,11:50:38.000,252,11056066,5325,0,1725796237,13160.149807269998,29990.835790590005,53423.14000224
2024-09-08,11:50:39.000,252,11056063,5684,0,1725796238,13160.122862030003,28144.0835658,53423.0910924
2024-09-08,11:50:40.000,252,11056037,5845,0,1725796239,13160.122862030003,27682.400796450005,53423.0910924
2024-09-08,11:50:41.000,252,11056079,5725,0,1725796240,13160.095916789993,29990.835790590005,53423.14698936001
2024-09-08,11:50:42.000,252,11056078,5405,0,1725796241,13160.095916789993,29990.856937980003,53423.0910924
2024-09-08,11:50:43.000,252,11056105,5565,0,1725796242,13160.055498929993,29990.828741460005,53423.0910924
2024-09-08,11:50:44.000,252,11056047,6084,0,1725796243,13160.028553689997,32299.355374289997,53423.04916968001
2024-09-08,11:50:45.000,252,11056058,5645,0,1725796244,13160.008344759997,24912.304180349995,53423.09807952001
2024-09-08,11:50:46.000,252,11056056,5165,0,1725796245,13160.021817380002,33222.75615864,53423.09807952001
2024-09-08,11:50:47.000,252,11056102,5405,0,1725796246,13160.035289999993,28605.829777320003,53423.105066640004
2024-09-08,11:50:48.000,252,11056038,5405,0,1725796247,13160.028553689997,29990.849888850003,53423.04916968001
2024-09-08,11:50:49.000,252,11056040,5044,0,1725796248,13160.028553689997,24912.26188557,53423.11205376
2024-09-08,11:50:50.000,252,11056010,5405,0,1725796249,13160.015081069992,30914.201329289994,53423.11904088001
2024-09-08,11:50:51.000,252,11056067,5645,0,1725796250,13160.035289999993,28144.06241841,53423.11904088001
2024-09-08,11:50:52.000,252,11056047,5565,0,1725796251,13160.021817380002,28144.034221890004,53423.07711816001
2024-09-08,11:50:53.000,252,11056083,5684,0,1725796252,13160.042026310002,28144.041271020003,53423.09807952001
2024-09-08,11:50:54.000,252,11056057,5645,0,1725796253,13160.001608450002,25373.916458399995,53423.08410528
2024-09-08,11:50:55.000,252,11056007,5845,0,1725796254,13160.035289999993,28605.731089499997,53423.09807952001
2024-09-08,11:50:56.000,252,11056014,5245,0,1725796255,13159.988135829997,23988.783560790005,53423.070131039996
2024-09-08,11:50:57.000,252,11055980,5165,0,1725796256,13160.001608450002,30914.060346690007,53423.0910924
2024-09-08,11:50:58.000,252,11056063,5725,0,1725796257,13160.021817380002,33222.445996919996,53423.08410528
2024-09-08,11:50:59.000,252,11056107,5845,0,1725796258,13160.048762619997,29067.301072770002,53423.04916968001
2024-09-08,11:51:00.000,252,11056015,5884,0,1725796259,13160.028553689997,30452.314135170003,53423.056156800005
2024-09-08,11:51:01.000,252,11056081,5725,0,1725796260,13160.075707859993,29990.617267559996,53423.0910924
2024-09-08,11:51:02.000,252,11055963,5845,0,1725796261,13160.021817380002,28605.54781212,53423.08410528
2024-09-08,11:51:03.000,252,11056020,5365,0,1725796262,13160.055498929993,30913.95460974,53423.07711816001
2024-09-08,11:51:04.000,252,11056100,4965,0,1725796263,13160.082444170002,34607.39561715,53423.126028000006
2024-09-08,11:51:05.000,252,11056038,5325,0,1725796264,13160.075707859993,33222.26271954,53423.09807952001
2024-09-08,11:51:06.000,252,11056103,5925,0,1725796265,13160.089180479998,25835.359557329997,53423.03519544
2024-09-08,11:51:07.000,252,11056057,5725,0,1725796266,13160.075707859993,28143.780453209998,53423.105066640004
2024-09-08,11:51:08.000,252,11056096,5325,0,1725796267,13160.129598339998,29067.195335819997,53423.11904088001
2024-09-08,11:51:09.000,252,11056103,5884,0,1725796268,13160.075707859993,31375.573936920002,53423.11205376
2024-09-08,11:51:10.000,252,11056074,5245,0,1725796269,13160.095916789993,33222.312063449994,53423.18891208
2024-09-08,11:51:11.000,252,11056115,5805,0,1725796270,13160.075707859993,27682.083585600005,53423.11904088001
2024-09-08,11:51:12.000,252,11056022,5485,0,1725796271,13160.082444170002,28143.77340408,53423.04218256
2024-09-08,11:51:13.000,252,11056067,5684,0,1725796272,13160.095916789993,27682.097683860004,53423.11904088001
2024-09-08,11:51:14.000,252,11056099,5884,0,1725796273,13160.129598339998,30913.919364090005,53423.126028000006
2024-09-08,11:51:15.000,252,11056051,5845,0,1725796274,13160.075707859993,26758.72509603,53423.08410528
2024-09-08,11:51:16.000,252,11056058,5245,0,1725796275,13160.102653100002,29067.110746260005,53423.126028000006
2024-09-08,11:51:17.000,252,11056085,5684,0,1725796276,13160.089180479998,32760.558802800006,53423.08410528
2024-09-08,11:51:18.000,252,11056063,5645,0,1725796277,13160.095916789993,25373.620394940008,53423.13301512
2024-09-08,11:51:19.000,252,11056139,5605,0,1725796278,13160.068971549998,26758.633457339994,53423.11205376
2024-09-08,11:51:20.000,252,11056097,5725,0,1725796279,13160.089180479998,28143.674716260008,53423.0910924
2024-09-08,11:51:21.000,252,11056066,5285,0,1725796280,13160.062235240002,29067.033205829997,53423.16795072001
2024-09-08,11:51:22.000,252,11056078,5405,0,1725796281,13160.102653100002,29067.026156699998,53423.11904088001
2024-09-08,11:51:23.000,252,11056069,5645,0,1725796282,13160.109389409998,27220.309177560004,53423.15397648
2024-09-08,11:51:24.000,252,11056069,5765,0,1725796283,13160.109389409998,31837.080478019998,53423.09807952001
2024-09-08,11:51:25.000,252,11055933,5805,0,1725796284,13160.109389409998,36453.9504663,53423.105066640004
2024-09-08,11:51:26.000,252,11056089,5725,0,1725796285,13160.089180479998,32760.424869330003,53423.15397648
2024-09-08,11:51:27.000,252,11056065,5805,0,1725796286,13160.089180479998,28143.59717583,53423.15397648
2024-09-08,11:51:28.000,252,11056100,5405,0,1725796287,13160.095916789993,27681.900308220007,53423.126028000006
2024-09-08,11:51:29.000,252,11056109,5765,0,1725796288,13160.062235240002,27220.217538869998,53423.11205376
2024-09-08,11:51:30.000,252,11056129,5765,0,1725796289,13160.089180479998,30913.700841059996,53423.056156800005
2024-09-08,11:51:31.000,252,11056078,5165,0,1725796290,13160.089180479998,29066.906321489994,53423.11904088001
2024-09-08,11:51:32.000,252,11056114,5485,0,1725796291,13160.055498929993,30913.693791929996,53423.105066640004
2024-09-08,11:51:33.000,252,11056094,5285,0,1725796292,13160.042026310002,29066.920419750008,53423.13301512
2024-09-08,11:51:34.000,252,11056115,5925,0,1725796293,13160.042026310002,31375.334266499995,53423.0910924
2024-09-08,11:51:35.000,252,11056110,5565,0,1725796294,13160.021817380002,26758.471327349995,53423.105066640004
2024-09-08,11:51:36.000,252,11056095,5805,0,1725796295,13160.068971549998,30913.552809329994,53423.11205376
2024-09-08,11:51:37.000,252,11056088,5485,0,1725796296,13160.015081069992,29990.194319760005,53423.126028000006
2024-09-08,11:51:38.000,252,11056075,5565,0,1725796297,13160.042026310002,27681.752276490006,53423.14000224
2024-09-08,11:51:39.000,252,11056127,5684,0,1725796298,13160.015081069992,26296.725115830006,53423.15397648
2024-09-08,11:51:40.000,252,11056085,5405,0,1725796299,13159.981399520002,30451.827745200004,53423.16795072001
2024-09-08,11:51:41.000,252,11056056,5365,0,1725796300,13160.015081069992,28143.42094758,53423.0910924
2024-09-08,11:51:42.000,252,11055982,5245,0,1725796301,13160.001608450002,29990.10268107,53423.09807952001
2024-09-08,11:51:43.000,252,11056048,5485,0,1725796302,13159.988135829997,29528.398764330006,53423.174937840005
2024-09-08,11:51:44.000,252,11056047,5565,0,1725796303,13159.947717969997,29990.060386290002,53423.18192496
2024-09-08,11:51:45.000,252,11056083,5925,0,1725796304,13160.001608450002,23988.18438474,53423.14698936001
2024-09-08,11:51:46.000,252,11056065,5845,0,1725796305,13159.961190590002,29066.66665107,53423.14698936001
2024-09-08,11:51:47.000,252,11055964,5245,0,1725796306,13159.988135829997,30913.376581079996,53423.15397648
2024-09-08,11:51:48.000,252,11056048,5125,0,1725796307,13159.954454279992,29990.018091510006,53423.14000224
2024-09-08,11:51:49.000,252,11056088,5245,0,1725796308,13159.947717969997,29528.370567809994,53423.13301512
2024-09-08,11:51:50.000,252,11056091,5645,0,1725796309,13159.947717969997,33683.47319718001,53423.18192496
2024-09-08,11:51:51.000,252,11056100,5005,0,1725796310,13159.967926899997,26758.25280432,53423.15397648
2024-09-08,11:51:52.000,252,11056089,5525,0,1725796311,13159.954454279992,26296.562985840006,53423.11205376
2024-09-08,11:51:53.000,252,11056106,5325,0,1725796312,13160.001608450002,30913.355433689998,53423.18192496
2024-09-08,11:51:54.000,252,11056051,5805,0,1725796313,13159.934245349992,31836.73507065,53423.174937840005
2024-09-08,11:51:55.000,252,11056061,5805,0,1725796314,13159.920772730002,26758.231656930002,53423.20288632
2024-09-08,11:51:56.000,252,11056125,5805,0,1725796315,13159.914036419992,34145.15596653,53423.11205376
2024-09-08,11:51:57.000,252,11056076,5365,0,1725796316,13159.927509039997,32760.135855,53423.20288632
2024-09-08,11:51:58.000,252,11056076,5285,0,1725796317,13159.920772730002,27681.695883449996,53423.18891208
2024-09-08,11:51:59.000,252,11056112,4925,0,1725796318,13159.940981660002,29990.08858281,53423.11904088001
2024-09-08,11:52:00.000,252,11056089,5405,0,1725796319,13159.887091179997,28605.089618669997,53423.16795072001
2024-09-08,11:52:01.000,252,11055966,5205,0,1725796320,13159.887091179997,30913.49641629,53423.14698936001
2024-09-08,11:52:02.000,252,11055968,5325,0,1725796321,13159.873618559992,33221.93141043,53423.18891208
2024-09-08,11:52:03.000,252,11055990,5445,0,1725796322,13159.826464389997,32298.572920859995,53423.223847680005
2024-09-08,11:52:04.000,252,11056115,5765,0,1725796323,13159.839937010001,27681.688834319997,53423.19589920001
2024-09-08,11:52:05.000,252,11056138,5445,0,1725796324,13159.853409629992,27681.724079969994,53423.18192496
2024-09-08,11:52:06.000,252,11056097,5845,0,1725796325,13159.806255459996,26296.62642801,53423.1609636
2024-09-08,11:52:07.000,252,11056097,5805,0,1725796326,13159.779310220001,30451.799548680006,53423.18891208
2024-09-08,11:52:08.000,252,11056090,4925,0,1725796327,13159.792782839992,27681.6606378,53423.18192496
2024-09-08,11:52:09.000,252,11056086,5205,0,1725796328,13159.812991769992,30913.411826730007,53423.21686056001
2024-09-08,11:52:10.000,252,11056041,5565,0,1725796329,13159.799519150001,29528.426960850004,53423.14698936001
2024-09-08,11:52:11.000,252,11056055,5725,0,1725796330,13159.839937010001,26296.577084100005,53423.14000224
2024-09-08,11:52:12.000,252,11056110,5365,0,1725796331,13159.846673319997,24449.83895757,53423.15397648
2024-09-08,11:52:13.000,252,11056071,5725,0,1725796332,13159.873618559992,29528.31417477,53423.16795072001
2024-09-08,11:52:14.000,252,11056108,5405,0,1725796333,13159.873618559992,30913.383630209995,53423.174937840005
2024-09-08,11:52:15.000,252,11055953,5805,0,1725796334,13159.853409629992,31836.706874130003,53423.19589920001
2024-09-08,11:52:16.000,252,11056098,5365,0,1725796335,13159.866882249997,28143.301112369998,53423.18192496
2024-09-08,11:52:17.000,252,11056087,5925,0,1725796336,13159.900563800002,29528.3212239,53423.174937840005
2024-09-08,11:52:18.000,252,11056076,5165,0,1725796337,13159.880354870002,27681.576048240007,53423.16795072001
2024-09-08,11:52:19.000,252,11056100,5445,0,1725796338,13159.920772730002,32760.114707610002,53423.19589920001
2024-09-08,11:52:20.000,252,11056037,5925,0,1725796339,13159.927509039997,26296.548887580007,53423.20288632
2024-09-08,11:52:21.000,252,11056094,5365,0,1725796340,13159.907300109997,33221.74813305,53423.237821919996
2024-09-08,11:52:22.000,252,11056061,5565,0,1725796341,13159.920772730002,24449.796662790002,53423.237821919996
2024-09-08,11:52:23.000,252,11055911,6005,0,1725796342,13159.914036419992,29528.243683470006,53423.18891208
2024-09-08,11:52:24.000,252,11056082,5365,0,1725796343,13159.927509039997,29528.328273029998,53423.1609636
2024-09-08,11:52:25.000,252,11056102,5445,0,1725796344,13159.907300109997,25834.83087258,53423.20288632
2024-09-08,11:52:26.000,252,11056072,5325,0,1725796345,13159.900563800002,30913.369531949997,53423.18192496
2024-09-08,11:52:27.000,252,11056090,5085,0,1725796346,13159.887091179997,28143.237670200004,53423.20987344
2024-09-08,11:52:28.000,252,11056118,5205,0,1725796347,13159.914036419992,30451.665615210004,53423.174937840005
2024-09-08,11:52:29.000,252,11056113,5765,0,1725796348,13159.873618559992,33683.480246310006,53423.20288632
2024-09-08,11:52:30.000,252,11056039,5805,0,1725796349,13159.907300109997,29990.039238900004,53423.1609636
2024-09-08,11:52:31.000,252,11056106,5165,0,1725796350,13159.893827489992,29990.07448455,53423.19589920001
2024-09-08,11:52:32.000,252,11056120,5085,0,1725796351,13159.893827489992,33683.54368848,53423.19589920001
2024-09-08,11:52:33.000,252,11056103,5925,0,1725796352,13159.907300109997,31375.186234769993,53423.21686056001
2024-09-08,11:52:34.000,252,11056097,5765,0,1725796353,13159.914036419992,31836.847856730004,53423.237821919996
2024-09-08,11:52:35.000,252,11056089,5884,0,1725796354,13159.940981660002,30913.517563679998,53423.26577040001
2024-09-08,11:52:36.000,252,11056079,5645,0,1725796355,13159.934245349992,25835.0000517,53423.28673176001
2024-09-08,11:52:37.000,252,11056051,5645,0,1725796356,13159.907300109997,27220.055408879998,53423.30769312
2024-09-08,11:52:38.000,252,11056089,5925,0,1725796357,13159.927509039997,29066.800584540004,53423.293718880006
2024-09-08,11:52:39.000,252,11056074,5405,0,1725796358,13159.927509039997,29528.46925563,53423.32865448
2024-09-08,11:52:40.000,252,11055931,5884,0,1725796359,13159.900563800002,27681.731129099993,53423.293718880006
2024-09-08,11:52:41.000,252,11055971,5765,0,1725796360,13159.900563800002,29528.511550409996,53423.34961584
2024-09-08,11:52:42.000,252,11055934,5485,0,1725796361,13159.893827489992,29990.194319760005,53423.26577040001
2024-09-08,11:52:43.000,252,11056107,5684,0,1725796362,13159.920772730002,28605.117815189995,53423.33564160001
2024-09-08,11:52:44.000,252,11055920,5285,0,1725796363,13159.940981660002,33683.62827804001,53423.30769312
2024-09-08,11:52:45.000,252,11055938,5525,0,1725796364,13159.934245349992,30913.524612809997,53423.37756432
2024-09-08,11:52:46.000,252,11056093,5565,0,1725796365,13159.934245349992,28143.470291489997,53423.36359008001
2024-09-08,11:52:47.000,252,11056122,5245,0,1725796366,13159.961190590002,31836.925397159997,53423.34961584
2024-09-08,11:52:48.000,252,11056096,5365,0,1725796367,13159.961190590002,26296.760361480003,53423.38455144001
2024-09-08,11:52:49.000,252,11056105,5845,0,1725796368,13159.994872139992,36453.7389924,53423.34961584
2024-09-08,11:52:50.000,252,11056139,5525,0,1725796369,13160.001608450002,28605.146011710007,53423.405512799996
2024-09-08,11:52:51.000,252,11056096,5165,0,1725796370,13159.974663209992,31375.25672607,53423.39852568
2024-09-08,11:52:52.000,252,11056089,5805,0,1725796371,13159.967926899997,24911.705004300005,53423.32865448
2024-09-08,11:52:53.000,252,11056091,5884,0,1725796372,13159.988135829997,31375.2637752,53423.440448400004
2024-09-08,11:52:54.000,252,11056089,5684,0,1725796373,13159.940981660002,31375.28492259,53423.405512799996
2024-09-08,11:52:55.000,252,11056113,5925,0,1725796374,13159.954454279992,27681.794571270002,53423.44743552
2024-09-08,11:52:56.000,252,11056075,5565,0,1725796375,13159.981399520002,24911.662709519995,53423.42647416
2024-09-08,11:52:57.000,252,11056073,6045,0,1725796376,13159.967926899997,34145.33219478,53423.38455144001
2024-09-08,11:52:58.000,252,11056106,5165,0,1725796377,13159.900563800002,25835.01414996,53423.44743552
2024-09-08,11:52:59.000,252,11056050,5285,0,1725796378,13159.961190590002,26296.739214090005,53423.42647416
2024-09-08,11:53:00.000,252,11056130,5365,0,1725796379,13159.981399520002,28143.42799671,53423.45442264001
2024-09-08,11:53:01.000,252,11056084,5525,0,1725796380,13159.974663209992,31375.221480420005,53423.42647416
2024-09-08,11:53:02.000,252,11056122,5525,0,1725796381,13159.981399520002,25835.00710083,53423.475384
2024-09-08,11:53:03.000,252,11056103,5925,0,1725796382,13159.974663209992,28605.110766059996,53423.45442264001
2024-09-08,11:53:04.000,252,11056060,5285,0,1725796383,13160.008344759997,29528.48335389,53423.36359008001
2024-09-08,11:53:05.000,252,11056102,5285,0,1725796384,13160.015081069992,29990.144975849995,53423.43346128001
2024-09-08,11:53:06.000,252,11056140,5405,0,1725796385,13160.048762619997,29990.173172370007,53423.440448400004
2024-09-08,11:53:07.000,252,11056113,5805,0,1725796386,13160.042026310002,29990.166123240007,53423.48237112001
2024-09-08,11:53:08.000,252,11056117,5765,0,1725796387,13160.028553689997,30451.813646940005,53423.41948704
2024-09-08,11:53:09.000,252,11056141,5805,0,1725796388,13160.082444170002,33221.94550869,53423.475384
2024-09-08,11:53:10.000,252,11056104,5445,0,1725796389,13160.075707859993,24449.874203219995,53423.49634536
2024-09-08,11:53:11.000,252,11056100,5325,0,1725796390,13160.082444170002,26296.63347714,53423.46839688
2024-09-08,11:53:12.000,252,11056101,5765,0,1725796391,13160.048762619997,31375.179185639994,53423.45442264001
2024-09-08,11:53:13.000,252,11056117,5725,0,1725796392,13160.075707859993,29528.47630476,53423.475384
2024-09-08,11:53:14.000,252,11056057,5645,0,1725796393,13160.021817380002,32298.551773469997,53423.48237112001
2024-09-08,11:53:15.000,252,11055969,5925,0,1725796394,13160.008344759997,34145.268752610005,53423.50333248001
2024-09-08,11:53:16.000,252,11056115,5805,0,1725796395,13160.048762619997,27220.04131062,53423.489358240004
2024-09-08,11:53:17.000,252,11056121,5765,0,1725796396,13160.021817380002,34607.014964129994,53423.52429384
2024-09-08,11:53:18.000,252,11056088,5205,0,1725796397,13160.001608450002,28605.146011710007,53423.55224232001
2024-09-08,11:53:19.000,252,11056090,5205,0,1725796398,13160.001608450002,24450.00108756,53423.52429384
2024-09-08,11:53:20.000,252,11056110,5245,0,1725796399,13159.981399520002,29066.793535410005,53423.510319600005
2024-09-08,11:53:21.000,252,11056104,5245,0,1725796400,13159.981399520002,34145.32514565,53423.56621656
2024-09-08,11:53:22.000,252,11056106,5245,0,1725796401,13159.947717969997,29990.222516280002,53423.59416504
2024-09-08,11:53:23.000,252,11056078,5605,0,1725796402,13159.900563800002,30451.88413824,53423.57320368
2024-09-08,11:53:24.000,252,11056108,5365,0,1725796403,13159.907300109997,27681.766374750005,53423.58717792
2024-09-08,11:53:25.000,252,11056107,5925,0,1725796404,13159.887091179997,30451.898236499997,53423.62211352001
2024-09-08,11:53:26.000,252,11056062,5605,0,1725796405,13159.839937010001,35992.077370440005,53423.58717792
2024-09-08,11:53:27.000,252,11056120,5365,0,1725796406,13159.833200699992,28143.45619323,53423.49634536
2024-09-08,11:53:28.000,252,11056119,5845,0,1725796407,13159.826464389997,29528.490403019998,53423.58019080001
2024-09-08,11:53:29.000,252,11056071,5925,0,1725796408,13159.812991769992,25373.352528000003,53423.57320368
2024-09-08,11:53:30.000,252,11056064,5565,0,1725796409,13159.812991769992,28143.45619323,53423.58019080001
2024-09-08,11:53:31.000,252,11056122,5645,0,1725796410,13159.799519150001,27220.097703659994,53423.59416504
2024-09-08,11:53:32.000,252,11055949,5485,0,1725796411,13159.765837599996,28143.470291489997,53423.58019080001
2024-09-08,11:53:33.000,252,11055957,5765,0,1725796412,13159.779310220001,32298.608166510006,53423.57320368
2024-09-08,11:53:34.000,252,11056154,5245,0,1725796413,13159.752364979991,29066.758289760008,53423.57320368
2024-09-08,11:53:35.000,252,11056135,5765,0,1725796414,13159.792782839992,23988.240777779996,53423.559229440005
2024-09-08,11:53:36.000,252,11056062,5365,0,1725796415,13159.752364979991,27220.062458009997,53423.56621656
2024-09-08,11:53:37.000,252,11056148,5245,0,1725796416,13159.738892360001,29528.497452149997,53423.51730672
2024-09-08,11:53:38.000,252,11056054,5525,0,1725796417,13159.779310220001,30913.552809329994,53423.53826808
2024-09-08,11:53:39.000,252,11056091,5565,0,1725796418,13159.738892360001,25835.02824822,53423.58717792
2024-09-08,11:53:40.000,252,11056088,5205,0,1725796419,13159.812991769992,27681.745227360007,53423.59416504
2024-09-08,11:53:41.000,252,11056082,5205,0,1725796420,13159.779310220001,34145.3603913,53423.53128096001
2024-09-08,11:53:42.000,252,11056052,5365,0,1725796421,13159.779310220001,27681.780473010003,53423.43346128001
2024-09-08,11:53:43.000,252,11056112,5325,0,1725796422,13159.772573909991,26758.41493431,53423.49634536
2024-09-08,11:53:44.000,252,11056092,5325,0,1725796423,13159.745628669996,30451.926433019995,53423.53826808
2024-09-08,11:53:45.000,252,11056089,5725,0,1725796424,13159.705210809996,28143.43504584,53423.461409760006
2024-09-08,11:53:46.000,252,11056065,5485,0,1725796425,13159.732156049991,27681.8016204,53423.58019080001
2024-09-08,11:53:47.000,252,11056083,5884,0,1725796426,13159.738892360001,33222.030098250005,53423.559229440005
2024-09-08,11:53:48.000,252,11056084,5285,0,1725796427,13159.6984745,29066.920419750008,53423.51730672
2024-09-08,11:53:49.000,252,11056152,5445,0,1725796428,13159.732156049991,26758.485425609993,53423.57320368
2024-09-08,11:53:50.000,252,11056069,5684,0,1725796429,13159.685001879996,32760.47421324,53423.5452552
2024-09-08,11:53:51.000,252,11056093,5805,0,1725796430,13159.691738189991,29066.941567140006,53423.57320368
2024-09-08,11:53:52.000,252,11056079,5884,0,1725796431,13159.6984745,27220.21048974,53423.5452552
2024-09-08,11:53:53.000,252,11056019,5605,0,1725796432,13159.651320329991,30913.686742799997,53423.51730672
2024-09-08,11:53:54.000,252,11056098,5325,0,1725796433,13159.705210809996,29528.730073440005,53423.559229440005
2024-09-08,11:53:55.000,252,11056063,5845,0,1725796434,13159.67826557,32298.82668954,53423.53128096001
2024-09-08,11:53:56.000,252,11056082,5485,0,1725796435,13159.685001879996,28143.695863650006,53423.559229440005
2024-09-08,11:53:57.000,252,11056125,5925,0,1725796436,13159.67826557,32298.918328230007,53423.56621656
2024-09-08,11:53:58.000,252,11056069,5805,0,1725796437,13159.664792949996,32298.925377360007,53423.58717792
2024-09-08,11:53:59.000,252,11056097,5645,0,1725796438,13159.671529259991,29528.828761259996,53423.53826808
2024-09-08,11:54:00.000,252,11056062,5285,0,1725796439,13159.685001879996,30452.236594739996,53423.51730672
2024-09-08,11:54:01.000,252,11056153,5725,0,1725796440,13159.685001879996,29528.864006910007,53423.53128096001
2024-09-08,11:54:02.000,252,11056037,5725,0,1725796441,13159.705210809996,31375.630329959997,53423.58717792
2024-09-08,11:54:03.000,252,11056022,5405,0,1725796442,13159.67826557,29990.596120169997,53423.58717792
2024-09-08,11:54:04.000,252,11056083,5765,0,1725796443,13159.67826557,36454.20423498,53423.62211352001
2024-09-08,11:54:05.000,252,11056097,5765,0,1725796444,13159.671529259991,23526.995054490006,53423.58019080001
2024-09-08,11:54:06.000,252,11056128,5285,0,1725796445,13159.691738189991,28143.942583199998,53423.56621656
2024-09-08,11:54:07.000,252,11056102,5325,0,1725796446,13159.711947119991,30914.088543210004,53423.629100640006
2024-09-08,11:54:08.000,252,11056063,5725,0,1725796447,13159.6984745,29529.047284290005,53423.629100640006
2024-09-08,11:54:09.000,252,11056114,5405,0,1725796448,13159.691738189991,29990.70890625,53423.59416504
2024-09-08,11:54:10.000,252,11056091,5925,0,1725796449,13159.664792949996,30914.12378886,53423.657049120004
2024-09-08,11:54:11.000,252,11056098,5445,0,1725796450,13159.651320329991,31375.778361689998,53423.657049120004
2024-09-08,11:54:12.000,252,11056121,5805,0,1725796451,13159.664792949996,29529.131873849998,53423.62211352001
2024-09-08,11:54:13.000,252,11056077,5845,0,1725796452,13159.651320329991,29529.160070369995,53423.65006200001
2024-09-08,11:54:14.000,252,11056162,5285,0,1725796453,13159.624375089996,30452.574952979994,53423.6849976
2024-09-08,11:54:15.000,252,11056100,5605,0,1725796454,13159.59069353999,27682.365550799994,53423.657049120004
2024-09-08,11:54:16.000,252,11055992,5445,0,1725796455,13159.644584019996,32760.967652339998,53423.6849976
2024-09-08,11:54:17.000,252,11056090,5325,0,1725796456,13159.61763878,29990.835790590005,53423.69198472
2024-09-08,11:54:18.000,252,11056085,5765,0,1725796457,13159.63784771,33222.72796212,53423.657049120004
2024-09-08,11:54:19.000,252,11056103,5605,0,1725796458,13159.671529259991,26297.41593057,53423.69198472
2024-09-08,11:54:20.000,252,11056105,5725,0,1725796459,13159.67826557,34607.83971234001,53423.69897184001
2024-09-08,11:54:21.000,252,11056040,5285,0,1725796460,13159.671529259991,25835.747259480006,53423.69897184001
2024-09-08,11:54:22.000,252,11056153,5925,0,1725796461,13159.65805664,32761.066340160003,53423.65006200001
2024-09-08,11:54:23.000,252,11056126,5285,0,1725796462,13159.67826557,34607.818564949994,53423.64307488
2024-09-08,11:54:24.000,252,11056098,5325,0,1725796463,13159.691738189991,34146.12874647,53423.64307488
2024-09-08,11:54:25.000,252,11056139,5884,0,1725796464,13159.711947119991,30452.631346020004,53423.67102336001
2024-09-08,11:54:26.000,252,11056072,5445,0,1725796465,13159.738892360001,25374.085637519995,53423.629100640006
2024-09-08,11:54:27.000,252,11056148,5445,0,1725796466,13159.6984745,32299.447012980003,53423.64307488
2024-09-08,11:54:28.000,252,11056098,5485,0,1725796467,13159.765837599996,26759.176240350003,53423.76185592
2024-09-08,11:54:29.000,252,11056049,5725,0,1725796468,13159.732156049991,30452.65954254,53423.7548688
2024-09-08,11:54:30.000,252,11056102,5285,0,1725796469,13159.779310220001,32299.404718200007,53423.69897184001
2024-09-08,11:54:31.000,252,11056075,5925,0,1725796470,13159.799519150001,21218.93366424,53423.74089456
2024-09-08,11:54:32.000,252,11056126,5365,0,1725796471,13159.772573909991,30452.722984709995,53423.70595896
2024-09-08,11:54:33.000,252,11056066,5405,0,1725796472,13159.786046529996,27682.562926440005,53423.73390744
2024-09-08,11:54:34.000,252,11056071,5884,0,1725796473,13159.799519150001,29067.688774919996,53423.78281728
2024-09-08,11:54:35.000,252,11056085,6005,0,1725796474,13159.792782839992,24450.78354099,53423.78281728
2024-09-08,11:54:36.000,252,11056137,5485,0,1725796475,13159.745628669996,30452.744132099993,53423.74089456
2024-09-08,11:54:37.000,252,11056068,5485,0,1725796476,13159.779310220001,28605.956661660006,53423.73390744
2024-09-08,11:54:38.000,252,11056079,5805,0,1725796477,13159.759101290001,29067.695824049995,53423.71294608
2024-09-08,11:54:39.000,252,11056086,5405,0,1725796478,13159.772573909991,33684.558763199995,53423.7548688
2024-09-08,11:54:40.000,252,11056076,5605,0,1725796479,13159.772573909991,30452.715935579996,53423.76884304001
2024-09-08,11:54:41.000,252,11056085,5805,0,1725796480,13159.799519150001,27220.950648390004,53423.74089456
2024-09-08,11:54:42.000,252,11056116,5205,0,1725796481,13159.772573909991,26759.239682519998,53423.74089456
2024-09-08,11:54:43.000,252,11056086,5445,0,1725796482,13159.799519150001,26759.246731649997,53423.726920320005
2024-09-08,11:54:44.000,252,11056074,5245,0,1725796483,13159.792782839992,27220.971795780002,53423.73390744
2024-09-08,11:54:45.000,252,11056137,5845,0,1725796484,13159.826464389997,30914.46919623,53423.70595896
2024-09-08,11:54:46.000,252,11056145,5645,0,1725796485,13159.792782839992,29067.724020570007,53423.74788168001
2024-09-08,11:54:47.000,252,11056142,5205,0,1725796486,13159.812991769992,31837.877029709998,53423.76185592
2024-09-08,11:54:48.000,252,11056095,5725,0,1725796487,13159.826464389997,33684.6292545,53423.74788168001
2024-09-08,11:54:49.000,252,11056056,5445,0,1725796488,13159.839937010001,31376.208358620002,53423.88762408001
2024-09-08,11:54:50.000,252,11056106,5285,0,1725796489,13159.826464389997,27682.703909040007,53423.87364984
2024-09-08,11:54:51.000,252,11056136,5325,0,1725796490,13159.806255459996,29991.167099700004,53423.81076576
2024-09-08,11:54:52.000,252,11056065,5805,0,1725796491,13159.792782839992,34146.354318629994,53423.78980440001
2024-09-08,11:54:53.000,252,11056125,5765,0,1725796492,13159.839937010001,30452.84986905,53423.83871424001
2024-09-08,11:54:54.000,252,11056085,5765,0,1725796493,13159.846673319997,31837.940471880007,53423.88063696
2024-09-08,11:54:55.000,252,11056107,5765,0,1725796494,13159.819728080001,29067.843855779996,53423.83172712
2024-09-08,11:54:56.000,252,11056137,5925,0,1725796495,13159.826464389997,25836.008077289996,53423.91557256001
2024-09-08,11:54:57.000,252,11056073,5684,0,1725796496,13159.833200699992,34146.396613410005,53423.85268848
2024-09-08,11:54:58.000,252,11056138,5325,0,1725796497,13159.866882249997,25374.297111420005,53423.83172712
2024-09-08,11:54:59.000,252,11056052,5405,0,1725796498,13159.853409629992,32299.665536009998,53423.83172712
2024-09-08,11:55:00.000,252,11056081,5725,0,1725796499,13159.880354870002,37378.24649016,53423.86666272001
2024-09-08,11:55:01.000,252,11056080,5525,0,1725796500,13159.900563800002,28606.139939040004,53423.88762408001
2024-09-08,11:55:02.000,252,11056078,5525,0,1725796501,13159.873618559992,34608.135775799994,53423.894611200005
2024-09-08,11:55:03.000,252,11056088,5605,0,1725796502,13159.860145940002,33684.784335360004,53423.83172712
2024-09-08,11:55:04.000,252,11056117,5845,0,1725796503,13159.839937010001,28606.161086430002,53423.87364984
2024-09-08,11:55:05.000,252,11056114,5405,0,1725796504,13159.826464389997,29067.900248820006,53423.8596756
2024-09-08,11:55:06.000,252,11056067,6005,0,1725796505,13159.846673319997,27221.15507316,53423.90159832
2024-09-08,11:55:07.000,252,11056065,5645,0,1725796506,13159.826464389997,31838.074405349995,53423.8596756
2024-09-08,11:55:08.000,252,11056050,5245,0,1725796507,13159.799519150001,35993.25457515,53423.92255968
2024-09-08,11:55:09.000,252,11056060,5485,0,1725796508,13159.860145940002,29067.94959273,53423.93653392001
2024-09-08,11:55:10.000,252,11056116,5405,0,1725796509,13159.853409629992,29067.942543600002,53423.943521040004
2024-09-08,11:55:11.000,252,11056079,5805,0,1725796510,13159.839937010001,22604.320330529998,53423.943521040004
2024-09-08,11:55:12.000,252,11056089,5845,0,1725796511,13159.826464389997,28606.266823380007,53423.90159832
2024-09-08,11:55:13.000,252,11056134,5565,0,1725796512,13159.880354870002,29067.95664186,53423.964482400006
2024-09-08,11:55:14.000,252,11056052,5445,0,1725796513,13159.826464389997,29991.392671859998,53423.88063696
2024-09-08,11:55:15.000,252,11056142,5565,0,1725796514,13159.819728080001,29529.660558599993,53423.93653392001
2024-09-08,11:55:16.000,252,11055961,5605,0,1725796515,13159.826464389997,30453.033146429996,53423.88762408001
2024-09-08,11:55:17.000,252,11056145,5645,0,1725796516,13159.819728080001,27682.957677719998,53423.9295468
2024-09-08,11:55:18.000,252,11056002,5285,0,1725796517,13159.826464389997,27221.274908370004,53423.95749528001
2024-09-08,11:55:19.000,252,11056142,5445,0,1725796518,13159.833200699992,30453.061342949994,53423.943521040004
2024-09-08,11:55:20.000,252,11056130,5365,0,1725796519,13159.839937010001,28144.612250549995,53423.95050816
2024-09-08,11:55:21.000,252,11056149,5765,0,1725796520,13159.839937010001,33684.883023179995,53423.97146952
2024-09-08,11:55:22.000,252,11056115,5605,0,1725796521,13159.853409629992,29991.37152447,53423.999418
2024-09-08,11:55:23.000,252,11056154,5365,0,1725796522,13159.853409629992,32299.79946948,53423.93653392001
2024-09-08,11:55:24.000,252,11056152,5405,0,1725796523,13159.839937010001,30914.800505339997,53424.00640512001
2024-09-08,11:55:25.000,252,11056140,4525,0,1725796524,13159.833200699992,32761.538631870004,53423.93653392001
2024-09-08,11:55:26.000,252,11056147,5805,0,1725796525,13159.833200699992,29991.406770119997,53423.95050816
2024-09-08,11:55:27.000,252,11056102,5525,0,1725796526,13159.839937010001,30914.835750989994,53423.95749528001
2024-09-08,11:55:28.000,252,11056090,5485,0,1725796527,13159.826464389997,33223.263695999995,53424.03435360001
2024-09-08,11:55:29.000,252,11056095,6005,0,1725796528,13159.860145940002,32299.905206430005,53423.93653392001
2024-09-08,11:55:30.000,252,11056108,5445,0,1725796529,13159.839937010001,35070.03706818,53423.97845664
2024-09-08,11:55:31.000,252,11056045,5765,0,1725796530,13159.853409629992,31838.229486209995,53423.97845664
2024-09-08,11:55:32.000,252,11056142,5365,0,1725796531,13159.873618559992,28144.661594460005,53424.03435360001
2024-09-08,11:55:33.000,252,11056121,5805,0,1725796532,13159.873618559992,25836.240698580004,53424.00640512001
2024-09-08,11:55:34.000,252,11056076,5445,0,1725796533,13159.873618559992,30914.807554469997,53423.98544376001
2024-09-08,11:55:35.000,252,11055982,5605,0,1725796534,13159.880354870002,27683.028169020006,53424.09723768
2024-09-08,11:55:36.000,252,11056124,5605,0,1725796535,13159.887091179997,32761.623221429996,53424.013392240005
2024-09-08,11:55:37.000,252,11056051,5765,0,1725796536,13159.907300109997,31376.581962509998,53424.02736648
2024-09-08,11:55:38.000,252,11056136,5445,0,1725796537,13159.920772730002,29529.836786850006,53424.03435360001
2024-09-08,11:55:39.000,252,11056131,5725,0,1725796538,13159.920772730002,25836.346435529995,53424.062302080005
2024-09-08,11:55:40.000,252,11056122,5285,0,1725796539,13159.940981660002,29068.210410540007,53424.05531496001
2024-09-08,11:55:41.000,252,11056141,6084,0,1725796540,13159.934245349992,29529.857934240004,53424.02037936
2024-09-08,11:55:42.000,252,11056142,5485,0,1725796541,13159.947717969997,31376.55376599,53424.04832784
2024-09-08,11:55:43.000,252,11056128,5365,0,1725796542,13159.974663209992,30914.93443881,53424.03435360001
2024-09-08,11:55:44.000,252,11056130,5485,0,1725796543,13159.981399520002,31376.574913379998,53423.97146952
2024-09-08,11:55:45.000,252,11056128,5684,0,1725796544,13159.981399520002,31376.617208159994,53424.03435360001
2024-09-08,11:55:46.000,252,11056113,5405,0,1725796545,13159.988135829997,27683.09866032,53424.08326344001
2024-09-08,11:55:47.000,252,11056158,5485,0,1725796546,13160.035289999993,24451.24878357,53424.08326344001
2024-09-08,11:55:48.000,252,11056137,5645,0,1725796547,13160.021817380002,28606.49239554,53424.02736648
2024-09-08,11:55:49.000,252,11056130,5285,0,1725796548,13160.055498929993,29068.168115759996,53424.062302080005
2024-09-08,11:55:50.000,252,11056142,5325,0,1725796549,13160.062235240002,34146.79136469,53424.09025056
2024-09-08,11:55:51.000,252,11056127,5925,0,1725796550,13160.068971549998,29068.252705320003,53424.12518616001
2024-09-08,11:55:52.000,252,11056165,5805,0,1725796551,13160.062235240002,30453.336259019998,53424.11819904
2024-09-08,11:55:53.000,252,11056131,5845,0,1725796552,13160.095916789993,27221.549824440008,53424.08326344001
2024-09-08,11:55:54.000,252,11056136,5485,0,1725796553,13160.149807269998,31376.793436410007,53424.1391604
2024-09-08,11:55:55.000,252,11056165,5845,0,1725796554,13160.163279889988,36917.092405560004,53424.17409600001
2024-09-08,11:55:56.000,252,11056111,5725,0,1725796555,13160.156543579993,29068.26680358,53424.12518616001
2024-09-08,11:55:57.000,252,11056160,5405,0,1725796556,13160.176752509993,27683.23964292,53424.11819904
2024-09-08,11:55:58.000,252,11056081,5605,0,1725796557,13160.183488819988,26298.21248226,53424.14614752
2024-09-08,11:55:59.000,252,11056131,5845,0,1725796558,13160.170016199998,28144.992903570004,53424.160121760004
2024-09-08,11:56:00.000,252,11056159,5645,0,1725796559,13160.203697749988,28606.67567292,53424.2090316
2024-09-08,11:56:01.000,252,11056115,5725,0,1725796560,13160.210434059998,29530.05530988,53424.18807024
2024-09-08,11:56:02.000,252,11056139,5725,0,1725796561,13160.217170369993,27221.64146313,53424.17409600001
2024-09-08,11:56:03.000,252,11056057,5845,0,1725796562,13160.217170369993,27221.669659649997,53424.11819904
2024-09-08,11:56:04.000,252,11056104,5445,0,1725796563,13160.196961439993,26759.965742910004,53424.14614752
2024-09-08,11:56:05.000,252,11056108,5405,0,1725796564,13160.223906679988,27683.359478130005,53424.15313464001
2024-09-08,11:56:06.000,252,11056148,5405,0,1725796565,13160.271060849998,29068.407786180003,53424.19505736
2024-09-08,11:56:07.000,252,11056127,5605,0,1725796566,13160.284533469989,28606.703869439996,53424.2439672
2024-09-08,11:56:08.000,252,11056212,5285,0,1725796567,13160.304742399989,26759.930497260008,53424.10422480001
2024-09-08,11:56:09.000,252,11056133,5684,0,1725796568,13160.298006089994,25836.529712910007,53424.1391604
2024-09-08,11:56:10.000,252,11056130,5365,0,1725796569,13160.291269779998,29991.773324880007,53424.181083120005
2024-09-08,11:56:11.000,252,11056109,5645,0,1725796570,13160.324951329989,25836.550860300005,53424.1391604
2024-09-08,11:56:12.000,252,11056138,5605,0,1725796571,13160.351896569999,31376.821632930005,53424.19505736
2024-09-08,11:56:13.000,252,11056083,5684,0,1725796572,13160.392314429999,28606.703869439996,53424.2439672
2024-09-08,11:56:14.000,252,11056115,5725,0,1725796573,13160.40578704999,29068.358442269993,53424.21601872
2024-09-08,11:56:15.000,252,11056128,5325,0,1725796574,13160.439468599994,31376.849829450002,53424.22300584001
2024-09-08,11:56:16.000,252,11056185,5884,0,1725796575,13160.42599597999,29991.815619660003,53424.20204448001
2024-09-08,11:56:17.000,252,11055989,5605,0,1725796576,13160.452941219999,26298.282973559995,53424.29287704001
2024-09-08,11:56:18.000,252,11056111,5845,0,1725796577,13160.47315015,26759.972792040004,53424.18807024
2024-09-08,11:56:19.000,252,11056161,5965,0,1725796578,13160.44620490999,30915.209354880004,53424.229992960005
2024-09-08,11:56:20.000,252,11056081,5725,0,1725796579,13160.52704062999,28145.04224748,53424.33479976
2024-09-08,11:56:21.000,252,11056145,5925,0,1725796580,13160.5741948,29530.104653789997,53424.30685128
2024-09-08,11:56:22.000,252,11056102,5325,0,1725796581,13160.55398587,29991.815619660003,53424.2439672
2024-09-08,11:56:23.000,252,11056142,5285,0,1725796582,13160.60787634999,34608.6997062,53424.3138384
2024-09-08,11:56:24.000,252,11056101,5805,0,1725796583,13160.64829420999,29530.06940814,53424.35576112
2024-09-08,11:56:25.000,252,11056117,5965,0,1725796584,13160.661766829995,29991.69578445,53424.397683840005
2024-09-08,11:56:26.000,252,11056081,5725,0,1725796585,13160.68871206999,27683.288986829997,53424.3837096
2024-09-08,11:56:27.000,252,11056090,5285,0,1725796586,13160.762811479995,28606.555837709995,53424.36274824
2024-09-08,11:56:28.000,252,11056117,5725,0,1725796587,13160.7762841,27221.507529659997,53424.35576112
2024-09-08,11:56:29.000,252,11056137,5005,0,1725796588,13160.823438269996,28606.626329010003,53424.36274824
2024-09-08,11:56:30.000,252,11056112,5365,0,1725796589,13160.83017457999,28144.88716662,53424.34178688001
2024-09-08,11:56:31.000,252,11056149,5765,0,1725796590,13160.911010299991,30914.990831849995,53424.36973536001
2024-09-08,11:56:32.000,252,11056104,5445,0,1725796591,13160.958164470001,28606.428953370007,53424.39069672001
2024-09-08,11:56:33.000,252,11056116,5285,0,1725796592,13160.985109709996,29068.062378810006,53424.41165808
2024-09-08,11:56:34.000,252,11056107,5565,0,1725796593,13161.012054949992,29991.35037708,53424.43261944
2024-09-08,11:56:35.000,252,11056125,5645,0,1725796594,13161.092890669992,29067.94959273,53424.467555040006
2024-09-08,11:56:36.000,252,11056138,5205,0,1725796595,13161.153517459992,30914.638375349998,53424.4535808
2024-09-08,11:56:37.000,252,11056116,5405,0,1725796596,13161.247825799997,31837.891127969997,53424.50947776001
2024-09-08,11:56:38.000,252,11056098,5285,0,1725796597,13161.308452589998,27682.584073830003,53424.48152928
2024-09-08,11:56:39.000,252,11056108,5245,0,1725796598,13161.362343069988,25374.092686649994,53424.50249064
2024-09-08,11:56:40.000,252,11055910,5645,0,1725796599,13161.422969859988,26759.03525775,53424.57236184
2024-09-08,11:56:41.000,252,11056062,5325,0,1725796600,13161.503805579989,32760.890111910005,53424.57934896
2024-09-08,11:56:42.000,252,11056100,5365,0,1725796601,13161.598113919994,25835.437097760005,53424.55140048
2024-09-08,11:56:43.000,252,11056077,6005,0,1725796602,13161.672213329999,33222.25567041,53424.635245920006
2024-09-08,11:56:44.000,252,11056180,5325,0,1725796603,13161.75304905,26296.837901909996,53424.635245920006
2024-09-08,11:56:45.000,252,11056129,5965,0,1725796604,13161.83388477,33683.62122890999,53424.60729744001
2024-09-08,11:56:46.000,252,11056093,5925,0,1725796605,13161.92819310999,29990.039238900004,53424.635245920006
2024-09-08,11:56:47.000,252,11056082,5405,0,1725796606,13162.01576514,29066.441078910007,53424.684155760006
2024-09-08,11:56:48.000,252,11056134,5245,0,1725796607,13162.130282409991,27681.230640869995,53424.663194400004
2024-09-08,11:56:49.000,252,11056138,5245,0,1725796608,13162.204381819996,29527.778440890004,53424.781975440004
2024-09-08,11:56:50.000,252,11056134,5365,0,1725796609,13162.325635399997,31835.95261722,53424.69813
2024-09-08,11:56:51.000,252,11056117,5684,0,1725796610,13162.366053259997,31835.719995930005,53424.77498832001
2024-09-08,11:56:52.000,252,11056133,5684,0,1725796611,13162.500779460002,29065.440102449997,53424.81691104
2024-09-08,11:56:53.000,252,11056066,5485,0,1725796612,13162.554669939993,29988.558921599993,53424.80992392
2024-09-08,11:56:54.000,252,11056102,5245,0,1725796613,13162.689396139998,29065.031252910005,53424.89376936001
2024-09-08,11:56:55.000,252,11056114,5565,0,1725796614,13162.750022929999,28141.383749009998,53424.851846640006
2024-09-08,11:56:56.000,252,11056094,5525,0,1725796615,13162.810649719999,32757.809642099994,53424.81691104
2024-09-08,11:56:57.000,252,11056105,5725,0,1725796616,13162.837594959994,30910.94463123,53424.88678224
2024-09-08,11:56:58.000,252,11056046,5125,0,1725796617,13162.898221749994,29987.35352037,53424.88678224
2024-09-08,11:56:59.000,252,11056136,5445,0,1725796618,13162.918430679994,26755.426103189995,53424.998576160004
2024-09-08,11:57:00.000,252,11056116,5085,0,1725796619,13162.958848539995,29986.824835620006,53424.9776148
2024-09-08,11:57:01.000,252,11056126,5445,0,1725796620,13162.96558484999,31833.245751299997,53424.998576160004
2024-09-08,11:57:02.000,252,11056198,5245,0,1725796621,13162.96558484999,27677.9950902,53425.02652464
2024-09-08,11:57:03.000,252,11056113,5645,0,1725796622,13162.94537591999,27677.840009339998,53425.02652464
2024-09-08,11:57:04.000,252,11056083,5925,0,1725796623,13162.918430679994,29524.225679370007,53425.138318560006
2024-09-08,11:57:05.000,252,11056100,5485,0,1725796624,13162.871276509999,30447.344498520004,53425.07543448
2024-09-08,11:57:06.000,252,11056102,5405,0,1725796625,13162.803913409989,25368.91862523,53425.05447312
2024-09-08,11:57:07.000,252,11056159,5805,0,1725796626,13162.756759239994,28138.578195270005,53425.12434432
2024-09-08,11:57:08.000,252,11056102,5445,0,1725796627,13162.682659829989,34601.67172359,53425.117357200004
2024-09-08,11:57:09.000,252,11056108,5445,0,1725796628,13162.595087799993,24906.735367650006,53425.11037008001
2024-09-08,11:57:10.000,252,11056086,5205,0,1725796629,13162.467097909997,35986.275936449994,53425.14530568
2024-09-08,11:57:11.000,252,11056139,6005,0,1725796630,13162.325635399997,29522.970934230005,53425.0824216
2024-09-08,11:57:12.000,252,11056080,5325,0,1725796631,13162.190909199991,29522.837000760002,53425.14530568
2024-09-08,11:57:13.000,252,11056146,5565,0,1725796632,13161.982083589995,32754.327371880005,53425.1522928
2024-09-08,11:57:14.000,252,11056111,5965,0,1725796633,13161.79346691,32754.193438410002,53425.09639584
2024-09-08,11:57:15.000,252,11056146,5445,0,1725796634,13161.64526808999,25367.748469650003,53425.06146024001
2024-09-08,11:57:16.000,252,11056124,5245,0,1725796635,13161.409497239998,32754.137045370007,53425.11037008001
2024-09-08,11:57:17.000,252,11056105,5805,0,1725796636,13161.193935319992,31369.123982970006,53425.12434432
2024-09-08,11:57:18.000,252,11056136,5245,0,1725796637,13160.944691849996,31369.166277750002,53425.047486
2024-09-08,11:57:19.000,252,11056081,6045,0,1725796638,13160.69544838,29522.55503556,53425.06146024001
2024-09-08,11:57:20.000,252,11056146,5245,0,1725796639,13160.419259669994,29984.258952300006,53425.04049888001
2024-09-08,11:57:21.000,252,11056106,5325,0,1725796640,13160.163279889988,29061.013248810006,53425.04049888001
2024-09-08,11:57:22.000,252,11056142,5285,0,1725796641,13159.866882249997,27676.077726839998,53424.949666320004
2024-09-08,11:57:23.000,252,11056108,5365,0,1725796642,13159.61090246999,31831.074619260005,53424.91473072
2024-09-08,11:57:24.000,252,11056091,5645,0,1725796643,13159.30776851999,31831.173307079996,53424.81691104
2024-09-08,11:57:25.000,252,11056088,5405,0,1725796644,13158.997898259993,26291.5017105,53424.851846640006
2024-09-08,11:57:26.000,252,11056145,5725,0,1725796645,13158.694764309992,27676.571165939997,53424.79594968001
2024-09-08,11:57:27.000,252,11056076,5325,0,1725796646,13158.39163035999,30908.35760052,53424.7680012
2024-09-08,11:57:28.000,252,11056093,5605,0,1725796647,13158.07502379,27676.8672294,53424.71909136
2024-09-08,11:57:29.000,252,11056097,5565,0,1725796648,13157.785362459988,29523.68289636,53424.67018152
2024-09-08,11:57:30.000,252,11056142,5125,0,1725796649,13157.475492199992,29985.570090480003,53424.57236184
2024-09-08,11:57:31.000,252,11056124,5485,0,1725796650,13157.25993028,31370.731184610006,53424.57236184
2024-09-08,11:57:32.000,252,11056137,5725,0,1725796651,13157.003950499995,29985.985989149995,53424.42563232
2024-09-08,11:57:33.000,252,11056111,5645,0,1725796652,13156.774915959999,24446.201606489994,53424.3138384
2024-09-08,11:57:34.000,252,11056086,5445,0,1725796653,13156.586299279988,26293.010224319994,53424.30685128
2024-09-08,11:57:35.000,252,11056151,5884,0,1725796654,13156.370737359997,33218.24471544,53424.26492856
2024-09-08,11:57:36.000,252,11056108,5445,0,1725796655,13156.209065919997,31371.809701499995,53424.14614752
2024-09-08,11:57:37.000,252,11056142,5205,0,1725796656,13156.134966509992,29063.663721689998,53424.09025056
2024-09-08,11:57:38.000,252,11056160,5325,0,1725796657,13156.00024031,30448.916454510007,53424.04134072
2024-09-08,11:57:39.000,252,11056084,5485,0,1725796658,13155.946349829996,30449.127928410002,53423.97146952
2024-09-08,11:57:40.000,252,11056109,6045,0,1725796659,13155.91940459,29525.91747057,53423.85268848
2024-09-08,11:57:41.000,252,11056134,5245,0,1725796660,13155.87225041999,27217.79968728,53423.845701360005
2024-09-08,11:57:42.000,252,11056148,5165,0,1725796661,13155.8587778,28141.327355970003,53423.80377864
2024-09-08,11:57:43.000,252,11056128,5565,0,1725796662,13155.89919566,31834.789510770002,53423.7548688
2024-09-08,11:57:44.000,252,11056162,5245,0,1725796663,13155.946349829996,32296.556869680004,53423.67102336001
2024-09-08,11:57:45.000,252,11056140,5485,0,1725796664,13156.006976619996,30911.705937270002,53423.60115216001
2024-09-08,11:57:46.000,252,11056129,5965,0,1725796665,13156.081076030001,23063.331479610002,53423.5452552
2024-09-08,11:57:47.000,252,11056139,5765,0,1725796666,13156.236011159992,32758.577997269997,53423.53826808
2024-09-08,11:57:48.000,252,11056169,5725,0,1725796667,13156.296637949992,33220.29601227,53423.50333248001
2024-09-08,11:57:49.000,252,11056026,5165,0,1725796668,13156.438100459993,31835.30409726,53423.53128096001
2024-09-08,11:57:50.000,252,11056137,4725,0,1725796669,13156.572826659998,26756.842978319997,53423.44743552
2024-09-08,11:57:51.000,252,11056128,5365,0,1725796670,13156.721025479994,29065.136989859995,53423.42647416
2024-09-08,11:57:52.000,252,11055986,5325,0,1725796671,13156.862487989994,28141.651615950002,53423.38455144001
2024-09-08,11:57:53.000,252,11056118,5245,0,1725796672,13157.01068680999,27679.90540443,53423.43346128001
2024-09-08,11:57:54.000,252,11056081,6045,0,1725796673,13157.15214931999,26756.441177910005,53423.41948704
2024-09-08,11:57:55.000,252,11056089,5565,0,1725796674,13157.246457659996,27679.665734010006,53423.405512799996
2024-09-08,11:57:56.000,252,11056093,5765,0,1725796675,13157.387920169997,27217.80673641,53423.35660296
2024-09-08,11:57:57.000,252,11056100,5085,0,1725796676,13157.569800539997,31372.655597100005,53423.38455144001
2024-09-08,11:57:58.000,252,11056142,4645,0,1725796677,13157.664108880002,30449.177272319997,53423.41249992001
2024-09-08,11:57:59.000,252,11056168,5485,0,1725796678,13157.852725559998,29987.35352037,53423.405512799996
2024-09-08,11:58:00.000,252,11056117,5684,0,1725796679,13157.920088659994,27678.93967362,53423.41249992001
2024-09-08,11:58:01.000,252,11056139,5805,0,1725796680,13158.00766068999,32757.231613440003,53423.43346128001
2024-09-08,11:58:02.000,252,11056195,5925,0,1725796681,13158.061551169994,35065.45513368001,53423.43346128001
2024-09-08,11:58:03.000,252,11056112,5205,0,1725796682,13158.12891426999,30910.43709387,53423.45442264001
2024-09-08,11:58:04.000,252,11056122,5085,0,1725796683,13158.11544165,30910.45824126,53423.41948704
2024-09-08,11:58:05.000,252,11056157,6005,0,1725796684,13158.12891426999,29063.776507770002,53423.440448400004
2024-09-08,11:58:06.000,252,11056142,5205,0,1725796685,13158.12891426999,30910.535781690007,53423.475384
2024-09-08,11:58:07.000,252,11056187,5725,0,1725796686,13158.05481486,29987.304176460006,53423.56621656
2024-09-08,11:58:08.000,252,11056169,5765,0,1725796687,13158.000924379994,30449.029240589996,53423.57320368
2024-09-08,11:58:09.000,252,11056157,5765,0,1725796688,13157.953770209999,24447.505695540007,53423.58717792
2024-09-08,11:58:10.000,252,11056151,5805,0,1725796689,13157.879670799994,27217.771490760002,53423.55224232001
2024-09-08,11:58:11.000,252,11056146,5365,0,1725796690,13157.798835079993,28602.925535760005,53423.60115216001
2024-09-08,11:58:12.000,252,11056181,5684,0,1725796691,13157.677581499993,30911.494463370007,53423.60115216001
2024-09-08,11:58:13.000,252,11056145,5765,0,1725796692,13157.569800539997,28603.30618878,53423.69897184001
2024-09-08,11:58:14.000,252,11056151,5805,0,1725796693,13157.428338029997,32758.514555100002,53423.64307488
2024-09-08,11:58:15.000,252,11056154,5365,0,1725796694,13157.286875519996,26756.96281353,53423.64307488
2024-09-08,11:58:16.000,252,11056167,5725,0,1725796695,13157.17235824999,30450.59414745,53423.67102336001
2024-09-08,11:58:17.000,252,11056101,5725,0,1725796696,13157.01742312,29065.757313299997,53423.62211352001
2024-09-08,11:58:18.000,252,11056132,5445,0,1725796697,13156.86922429999,27680.85703698,53423.678010480005
2024-09-08,11:58:19.000,252,11056166,5405,0,1725796698,13156.78838857999,28604.42700045,53423.657049120004
2024-09-08,11:58:20.000,252,11056195,5765,0,1725796699,13156.653662379998,28142.849968049995,53423.6849976
2024-09-08,11:58:21.000,252,11056170,5285,0,1725796700,13156.566090349988,30451.39069914,53423.678010480005
2024-09-08,11:58:22.000,252,11056158,5285,0,1725796701,13156.485254630003,28604.864046510003,53423.64307488
2024-09-08,11:58:23.000,252,11056135,5805,0,1725796702,13156.390946289997,25373.204496270002,53423.629100640006
2024-09-08,11:58:24.000,252,11056205,5925,0,1725796703,13156.269692709997,29990.166123240007,53423.59416504
2024-09-08,11:58:25.000,252,11056174,5445,0,1725796704,13156.209065919997,26296.830852779996,53423.559229440005
2024-09-08,11:58:26.000,252,11056120,5085,0,1725796705,13156.121493890001,31375.461150839998,53423.608139280004
2024-09-08,11:58:27.000,252,11056160,5445,0,1725796706,13156.101284960001,31375.566887790003,53423.53826808
2024-09-08,11:58:28.000,252,11056184,5085,0,1725796707,13156.013712929991,34145.83973214,53423.49634536
2024-09-08,11:58:29.000,252,11056162,5605,0,1725796708,13156.013712929991,30452.384626469997,53423.52429384
2024-09-08,11:58:30.000,252,11056162,5405,0,1725796709,13156.006976619996,30452.532658199998,53423.53128096001
2024-09-08,11:58:31.000,252,11056179,5925,0,1725796710,13156.00024031,29067.611234490003,53423.52429384
2024-09-08,11:58:32.000,252,11056149,5725,0,1725796711,13156.006976619996,31837.820636670003,53423.49634536
2024-09-08,11:58:33.000,252,11056164,5325,0,1725796712,13156.013712929991,29991.188247090002,53423.475384
2024-09-08,11:58:34.000,252,11056141,5845,0,1725796713,13155.966558759996,29067.81565926,53423.44743552
2024-09-08,11:58:35.000,252,11056197,5965,0,1725796714,13155.98003138,29529.540723390004,53423.43346128001
2024-09-08,11:58:36.000,252,11056151,5765,0,1725796715,13156.04065817,30453.061342949994,53423.30769312
2024-09-08,11:58:37.000,252,11056198,5445,0,1725796716,13156.081076030001,27682.915382940002,53423.3705772
2024-09-08,11:58:38.000,252,11056158,5405,0,1725796717,13156.148439129996,27682.957677719998,53423.27974464
2024-09-08,11:58:39.000,252,11056160,5365,0,1725796718,13156.209065919997,28144.612250549995,53423.293718880006
2024-09-08,11:58:40.000,252,11056153,5605,0,1725796719,13156.202329610001,30453.089539470006,53423.30769312
2024-09-08,11:58:41.000,252,11056170,5605,0,1725796720,13156.276429019992,32761.524533610005,53423.237821919996
2024-09-08,11:58:42.000,252,11056141,5725,0,1725796721,13156.350528429997,23066.108836829997,53423.32166736
2024-09-08,11:58:43.000,252,11056159,5884,0,1725796722,13156.397682599993,31376.419832519998,53423.26577040001
2024-09-08,11:58:44.000,252,11056121,5765,0,1725796723,13156.512199869998,31838.123749260005,53423.2308348
2024-09-08,11:58:45.000,252,11056150,5365,0,1725796724,13156.613244519998,31376.455078169995,53423.25878328
2024-09-08,11:58:46.000,252,11056227,5725,0,1725796725,13156.673871309999,29068.034182289994,53423.20987344
2024-09-08,11:58:47.000,252,11056160,5325,0,1725796726,13156.74797071999,27682.971775979997,53423.21686056001
2024-09-08,11:58:48.000,252,11056218,5485,0,1725796727,13156.80859750999,26297.937566189998,53423.20987344
2024-09-08,11:58:49.000,252,11056179,5765,0,1725796728,13156.902905849995,30453.1670799,53423.21686056001
2024-09-08,11:58:50.000,252,11056170,5205,0,1725796729,13156.97700526,33223.249597739996,53423.20288632
2024-09-08,11:58:51.000,252,11056162,5325,0,1725796730,13157.07804991,29991.491359680003,53423.18891208
2024-09-08,11:58:52.000,252,11056180,5365,0,1725796731,13157.1386767,29068.097624460002,53423.2308348
2024-09-08,11:58:53.000,252,11056176,5485,0,1725796732,13157.185830869996,34146.73497165,53423.237821919996
2024-09-08,11:58:54.000,252,11056181,5805,0,1725796733,13157.266666589996,31838.377517939996,53423.237821919996
2024-09-08,11:58:55.000,252,11056182,5365,0,1725796734,13157.307084449996,27683.211446400004,53423.272757520004
2024-09-08,11:58:56.000,252,11056143,5765,0,1725796735,13157.387920169997,25836.45217248,53423.237821919996
2024-09-08,11:58:57.000,252,11056147,5765,0,1725796736,13157.428338029997,31838.455058370004,53423.26577040001
2024-09-08,11:58:58.000,252,11056102,5285,0,1725796737,13157.475492199992,26759.895251609996,53423.25878328
2024-09-08,11:58:59.000,252,11056123,5925,0,1725796738,13157.495701129992,32300.158975109996,53423.33564160001
2024-09-08,11:59:00.000,252,11056120,5445,0,1725796739,13157.576536849992,26759.965742910004,53423.41249992001
2024-09-08,11:59:01.000,252,11056128,5365,0,1725796740,13157.616954709993,29530.104653789997,53423.405512799996
2024-09-08,11:59:02.000,252,11056144,5605,0,1725796741,13157.657372569993,29991.86496357,53423.34961584
2024-09-08,11:59:03.000,252,11056148,5325,0,1725796742,13157.630427329997,31376.89212423,53423.342628720005
2024-09-08,11:59:04.000,252,11056132,5325,0,1725796743,13157.610218399997,28606.767311610005,53423.37756432
2024-09-08,11:59:05.000,252,11056107,5765,0,1725796744,13157.630427329997,30453.540683789994,53423.3705772
2024-09-08,11:59:06.000,252,11056146,5085,0,1725796745,13157.630427329997,29991.85791444,53423.32166736
2024-09-08,11:59:07.000,252,11055954,5684,0,1725796746,13157.637163639993,32300.342252489994,53423.36359008001
2024-09-08,11:59:08.000,252,11056151,5565,0,1725796747,13157.677581499993,32300.405694660003,53423.48237112001
2024-09-08,11:59:09.000,252,11056083,5645,0,1725796748,13157.684317810003,33223.76418423001,53423.42647416
2024-09-08,11:59:10.000,252,11056140,5325,0,1725796749,13157.650636259998,29991.907258349995,53423.38455144001
2024-09-08,11:59:11.000,252,11056131,5684,0,1725796750,13157.637163639993,33223.8276264,53423.440448400004
2024-09-08,11:59:12.000,252,11056135,5565,0,1725796751,13157.637163639993,28606.922392470005,53423.41948704
2024-09-08,11:59:13.000,252,11056175,5684,0,1725796752,13157.623691020002,26760.19131507,53423.39852568
2024-09-08,11:59:14.000,252,11056119,5684,0,1725796753,13157.637163639993,34147.32004943999,53423.3705772
2024-09-08,11:59:15.000,252,11056134,5365,0,1725796754,13157.590009469997,26760.282953760005,53423.37756432
2024-09-08,11:59:16.000,252,11056070,5245,0,1725796755,13157.603482090002,31838.906202690006,53423.41249992001
2024-09-08,11:59:17.000,252,11056154,5205,0,1725796756,13157.563064230002,30915.597057029998,53423.405512799996
2024-09-08,11:59:18.000,252,11056176,5205,0,1725796757,13157.596745779992,32762.440920509995,53423.43346128001
2024-09-08,11:59:19.000,252,11056152,5405,0,1725796758,13157.549591609997,27683.88816288,53423.461409760006
2024-09-08,11:59:20.000,252,11056127,5845,0,1725796759,13157.583273160002,30454.139859839997,53423.35660296
2024-09-08,11:59:21.000,252,11056135,5765,0,1725796760,13157.583273160002,29069.09860092,53423.45442264001
2024-09-08,11:59:22.000,252,11056118,5445,0,1725796761,13157.596745779992,30454.28084244,53423.405512799996
2024-09-08,11:59:23.000,252,11056112,5165,0,1725796762,13157.630427329997,32301.167000700007,53423.405512799996
2024-09-08,11:59:24.000,252,11056173,5645,0,1725796763,13157.616954709993,33224.603030700004,53423.37756432
2024-09-08,11:59:25.000,252,11056126,5485,0,1725796764,13157.697790429993,31377.871953299997,53423.342628720005
2024-09-08,11:59:26.000,252,11056165,5965,0,1725796765,13157.697790429993,29531.19021981,53423.42647416
2024-09-08,11:59:27.000,252,11056092,5205,0,1725796766,13157.778626149993,29992.98577524,53423.42647416
2024-09-08,11:59:28.000,252,11056115,5725,0,1725796767,13157.819044009993,29992.97167698,53423.38455144001
2024-09-08,11:59:29.000,252,11056167,5845,0,1725796768,13157.859461869994,29531.479234140003,53423.45442264001
2024-09-08,11:59:30.000,252,11056110,5245,0,1725796769,13157.913352349999,25837.946588039995,53423.45442264001
2024-09-08,11:59:31.000,252,11056138,5085,0,1725796770,13157.947033899989,31840.175046090008,53423.41948704
2024-09-08,11:59:32.000,252,11056122,5285,0,1725796771,13158.021133309994,29070.085479119996,53423.3705772
2024-09-08,11:59:33.000,252,11056112,5405,0,1725796772,13158.05481486,27223.347352590004,53423.44743552
2024-09-08,11:59:34.000,252,11056131,5605,0,1725796773,13158.142386889995,31378.689652379995,53423.42647416
2024-09-08,11:59:35.000,252,11056135,6045,0,1725796774,13158.203013679995,24914.919407580004,53423.489358240004
2024-09-08,11:59:36.000,252,11056158,5285,0,1725796775,13158.243431539995,27223.481286060007,53423.440448400004
2024-09-08,11:59:37.000,252,11056124,5325,0,1725796776,13158.324267259995,33687.3784152,53423.51730672
2024-09-08,11:59:38.000,252,11056149,5765,0,1725796777,13158.35794881,34610.76510129,53423.50333248001
2024-09-08,11:59:39.000,252,11056138,5125,0,1725796778,13158.425311909996,29532.1277541,53423.55224232001
2024-09-08,11:59:40.000,252,11056126,5405,0,1725796779,13158.506147629996,30455.584931489997,53423.57320368
2024-09-08,11:59:41.000,252,11056186,5405,0,1725796780,13158.586983349996,28608.74106801,53423.58019080001
2024-09-08,11:59:42.000,252,11056141,5765,0,1725796781,13158.607192279997,29532.14185236,53423.55224232001
2024-09-08,11:59:43.000,252,11056155,5605,0,1725796782,13158.701500620002,31840.654386930008,53423.56621656
2024-09-08,11:59:44.000,252,11056182,5125,0,1725796783,13158.768863719997,29532.099557580004,53423.608139280004
2024-09-08,11:59:45.000,252,11056192,5405,0,1725796784,13158.883380990002,28146.882070410007,53423.6151264
2024-09-08,11:59:46.000,252,11056172,5365,0,1725796785,13158.950744089998,25838.397732359997,53423.59416504
2024-09-08,11:59:47.000,252,11056161,5645,0,1725796786,13158.991161949998,28146.81862824,53423.657049120004
2024-09-08,11:59:48.000,252,11056187,5485,0,1725796787,13159.024843499988,28608.459102809997,53423.64307488
2024-09-08,11:59:49.000,252,11056141,5925,0,1725796788,13159.132624459999,25838.242651499997,53423.65006200001
2024-09-08,11:59:50.000,252,11056178,5245,0,1725796789,13159.20672386999,28146.65649825,53423.70595896
2024-09-08,11:59:51.000,252,11056128,5285,0,1725796790,13159.27408697,27223.185222600005,53423.678010480005
2024-09-08,11:59:52.000,252,11056122,5245,0,1725796791,13159.2942959,28146.508466519997,53423.657049120004
2024-09-08,11:59:53.000,252,11056129,5725,0,1725796792,13159.34818637999,30916.731966959996,53423.678010480005
2024-09-08,11:59:54.000,252,11056216,5445,0,1725796793,13159.381867929995,28146.508466519997,53423.726920320005
2024-09-08,11:59:55.000,252,11056117,5884,0,1725796794,13159.381867929995,33225.11761719,53423.6849976
2024-09-08,11:59:56.000,252,11056142,5205,0,1725796795,13159.43575841,34610.22936741001,53423.69198472
2024-09-08,11:59:57.000,252,11056163,5965,0,1725796796,13159.442494719995,29993.225445660006,53423.775830160004
2024-09-08,11:59:58.000,252,11056121,5884,0,1725796797,13159.48964888999,24452.834837820003,53423.71294608
2024-09-08,11:59:59.000,252,11056176,5085,0,1725796798,13159.47617627,30454.90821501,53423.71294608
2024-09-08,12:00:00.000,252,11056196,5125,0,1725796799,13159.482912579995,29069.824661310005,53423.80377864
2024-09-08,12:00:01.000,252,11056153,5725,0,1725796800,13159.482912579995,33225.11761719,53423.80377864
2024-09-08,12:00:02.000,252,11056106,5245,0,1725796801,13159.48964888999,29993.232494790005,53423.796791520006
2024-09-08,12:00:03.000,252,11056189,5884,0,1725796802,13159.43575841,30916.612131750007,53423.76884304001
2024-09-08,12:00:04.000,252,11056089,5525,0,1725796803,13159.43575841,24452.771395649994,53423.78281728
2024-09-08,12:00:05.000,252,11056155,5845,0,1725796804,13159.39534055,28608.036155010006,53423.796791520006
2024-09-08,12:00:06.000,252,11056144,5684,0,1725796805,13159.422285789995,28146.459122610002,53423.775830160004
2024-09-08,12:00:07.000,252,11056101,5485,0,1725796806,13159.38860423999,29531.472185010003,53423.78980440001
2024-09-08,12:00:08.000,252,11056126,5445,0,1725796807,13159.40881316999,28608.09254805,53423.78980440001
2024-09-08,12:00:09.000,252,11056135,5805,0,1725796808,13159.33471376,30454.91526414,53423.78281728
2024-09-08,12:00:10.000,252,11056120,5325,0,1725796809,13159.35492269,26761.333274129996,53423.76185592
2024-09-08,12:00:11.000,252,11056087,5845,0,1725796810,13159.321241139995,30454.91526414,53423.76185592
2024-09-08,12:00:12.000,252,11056117,5845,0,1725796811,13159.301032209994,24452.799592170006,53423.78980440001
2024-09-08,12:00:13.000,252,11056098,5205,0,1725796812,13159.28755958999,26761.28393022,53423.78281728
2024-09-08,12:00:14.000,252,11056128,5285,0,1725796813,13159.233669109999,29069.782366529995,53423.74089456
2024-09-08,12:00:15.000,252,11056136,5285,0,1725796814,13159.25387804,30916.619180880007,53423.74788168001
2024-09-08,12:00:16.000,252,11056136,5285,0,1725796815,13159.260614349994,33686.7439935,53423.7548688
2024-09-08,12:00:17.000,252,11056147,5725,0,1725796816,13159.240405419994,29069.852857830003,53423.73390744
2024-09-08,12:00:18.000,252,11056095,5765,0,1725796817,13159.22693279999,31378.365392399995,53423.78980440001
2024-09-08,12:00:19.000,252,11056118,5245,0,1725796818,13159.22693279999,25376.24972043,53423.7548688
2024-09-08,12:00:20.000,252,11056161,5925,0,1725796819,13159.173042319999,29531.620216740004,53423.76185592
2024-09-08,12:00:21.000,252,11056107,5805,0,1725796820,13159.173042319999,25376.299064339997,53423.70595896
2024-09-08,12:00:22.000,252,11056120,5325,0,1725796821,13159.098942909994,29993.422821300002,53423.69198472
2024-09-08,12:00:23.000,252,11056115,5845,0,1725796822,13159.105679219989,30455.176081950005,53423.73390744
2024-09-08,12:00:24.000,252,11056125,5645,0,1725796823,13159.031579809998,35072.23639674,53423.74089456
2024-09-08,12:00:25.000,252,11056144,5325,0,1725796824,13159.004634569988,31378.661455859998,53423.74788168001
2024-09-08,12:00:26.000,252,11056128,5565,0,1725796825,13159.011370879998,29531.951525850003,53423.78281728
2024-09-08,12:00:27.000,252,11056130,5325,0,1725796826,13158.917062539993,25838.36953584,53423.80377864
2024-09-08,12:00:28.000,252,11056049,6084,0,1725796827,13158.923798850003,30917.19016041,53423.76185592
2024-09-08,12:00:29.000,252,11056126,5285,0,1725796828,13158.836226819993,27223.587023009997,53423.74788168001
2024-09-08,12:00:30.000,252,11056070,4445,0,1725796829,13158.809281579997,29070.571869089996,53423.69897184001
2024-09-08,12:00:31.000,252,11056132,5165,0,1725796830,13158.748654789997,36919.608944969994,53423.657049120004
2024-09-08,12:00:32.000,252,11056064,5445,0,1725796831,13158.714973239992,25838.778385380007,53423.62211352001
2024-09-08,12:00:33.000,252,11056131,5845,0,1725796832,13158.708236929997,31379.26063191,53423.58717792
2024-09-08,12:00:34.000,252,11056093,5965,0,1725796833,13158.701500620002,26300.552793420007,53423.66403624
2024-09-08,12:00:35.000,252,11056102,5485,0,1725796834,13158.688027999997,25838.968711890004,53423.629100640006
2024-09-08,12:00:36.000,252,11056091,6124,0,1725796835,13158.654346449992,30456.071321459996,53423.629100640006
2024-09-08,12:00:37.000,252,11056130,5325,0,1725796836,13158.634137519992,31841.183071680003,53423.629100640006
2024-09-08,12:00:38.000,252,11056137,5845,0,1725796837,13158.607192279997,33226.37236233,53423.56621656
2024-09-08,12:00:39.000,252,11056161,5565,0,1725796838,13158.627401209997,27224.158002540004,53423.57320368
2024-09-08,12:00:40.000,252,11056127,5765,0,1725796839,13158.674555379992,29532.719881020006,53423.58717792
2024-09-08,12:00:41.000,252,11056075,6284,0,1725796840,13158.654346449992,28609.340244060004,53423.59416504
2024-09-08,12:00:42.000,252,11056057,5884,0,1725796841,13158.681291690002,24454.004993399998,53423.559229440005
2024-09-08,12:00:43.000,252,11056056,5365,0,1725796842,13158.701500620002,28609.38958797,53423.53826808
2024-09-08,12:00:44.000,252,11056112,5445,0,1725796843,13158.714973239992,28609.347293190003,53423.58019080001
2024-09-08,12:00:45.000,252,11056040,5645,0,1725796844,13158.728445859997,30456.296893620005,53423.51730672
2024-09-08,12:00:46.000,252,11056124,5405,0,1725796845,13158.714973239992,29532.867912750007,53423.55224232001
2024-09-08,12:00:47.000,252,11056083,5965,0,1725796846,13158.748654789997,35996.76504189,53423.53826808
2024-09-08,12:00:48.000,252,11056083,5925,0,1725796847,13158.829490509997,29532.924305790002,53423.510319600005
2024-09-08,12:00:49.000,252,11056133,5805,0,1725796848,13158.849699439997,29532.917256660003,53423.48237112001
2024-09-08,12:00:50.000,252,11056079,5884,0,1725796849,13158.890117299998,31379.732923620002,53423.46839688
2024-09-08,12:00:51.000,252,11056033,5805,0,1725796850,13158.917062539993,30456.325090140002,53423.46839688
2024-09-08,12:00:52.000,252,11056059,5725,0,1725796851,13158.903589920003,30456.35328666,53423.48237112001
2024-09-08,12:00:53.000,252,11056076,5125,0,1725796852,13158.937271469993,26300.96869209,53423.489358240004
2024-09-08,12:00:54.000,252,11056104,5085,0,1725796853,13158.970953019998,27686.101589700003,53423.461409760006
2024-09-08,12:00:55.000,252,11056103,5925,0,1725796854,13158.944007779988,28609.579914479997,53423.489358240004
2024-09-08,12:00:56.000,252,11056067,5884,0,1725796855,13158.977689329993,32764.992705569995,53423.45442264001
2024-09-08,12:00:57.000,252,11056044,5365,0,1725796856,13158.991161949998,29533.12168143,53423.48237112001
2024-09-08,12:00:58.000,252,11055976,5765,0,1725796857,13159.018107189993,29533.065288390004,53423.53826808
2024-09-08,12:00:59.000,252,11056096,5044,0,1725796858,13158.977689329993,28609.69270056,53423.510319600005
2024-09-08,12:01:00.000,252,11056126,5325,0,1725796859,13158.977689329993,29071.453010340003,53423.5452552
2024-09-08,12:01:01.000,252,11056054,5325,0,1725796860,13158.984425639988,29533.178074469994,53423.49634536
2024-09-08,12:01:02.000,252,11056111,5765,0,1725796861,13158.970953019998,28609.812535770005,53423.510319600005
2024-09-08,12:01:03.000,252,11056104,5365,0,1725796862,13158.977689329993,30918.29687382,53423.52429384
2024-09-08,12:01:04.000,252,11056099,5884,0,1725796863,13159.004634569988,31380.021937950005,53423.51730672
2024-09-08,12:01:05.000,252,11056142,5605,0,1725796864,13159.038316119993,30456.649350120002,53423.559229440005
2024-09-08,12:01:06.000,252,11056105,6124,0,1725796865,13159.038316119993,34611.98460077999,53423.60115216001
2024-09-08,12:01:07.000,252,11056086,5565,0,1725796866,13159.071997669998,31380.050134470002,53423.62211352001
2024-09-08,12:01:08.000,252,11056134,5684,0,1725796867,13159.078733979994,28609.826634030003,53423.59416504
2024-09-08,12:01:09.000,252,11056127,5925,0,1725796868,13159.092206599998,26301.236559030003,53423.58019080001
2024-09-08,12:01:10.000,252,11056080,5565,0,1725796869,13159.098942909994,26301.201313380006,53423.56621656
2024-09-08,12:01:11.000,252,11056123,5884,0,1725796870,13159.112415529999,27686.327161859997,53423.56621656
2024-09-08,12:01:12.000,252,11056064,5605,0,1725796871,13159.146097079989,30456.543613169997,53423.57320368
2024-09-08,12:01:13.000,252,11056127,6124,0,1725796872,13159.159569699994,23992.709926199997,53423.56621656
2024-09-08,12:01:14.000,252,11056133,5805,0,1725796873,13159.166306009989,28148.016980340006,53423.56621656
2024-09-08,12:01:15.000,252,11056090,5805,0,1725796874,13159.173042319999,26301.208362510006,53423.60115216001
2024-09-08,12:01:16.000,252,11056160,5765,0,1725796875,13159.193251249999,33688.52037426,53423.65006200001
2024-09-08,12:01:17.000,252,11056011,6084,0,1725796876,13159.213460179999,30456.536564039998,53423.55224232001
2024-09-08,12:01:18.000,252,11056061,5725,0,1725796877,13159.20672386999,29533.163976209995,53423.62211352001
2024-09-08,12:01:19.000,252,11056099,5765,0,1725796878,13159.220196489994,32765.183032080007,53423.63608776
2024-09-08,12:01:20.000,252,11056041,5884,0,1725796879,13159.179778629994,29533.27676229,53423.678010480005
2024-09-08,12:01:21.000,252,11055994,5245,0,1725796880,13159.22693279999,27686.496340979997,53423.67102336001
2024-09-08,12:01:22.000,252,11056097,5925,0,1725796881,13159.173042319999,28148.263699889998,53423.59416504
2024-09-08,12:01:23.000,252,11056109,5725,0,1725796882,13159.173042319999,28148.376485970002,53423.6151264
2024-09-08,12:01:24.000,252,11056143,5925,0,1725796883,13159.119151839994,29071.763172060004,53423.657049120004
2024-09-08,12:01:25.000,252,11056107,5645,0,1725796884,13159.146097079989,30918.670477709995,53423.65006200001
2024-09-08,12:01:26.000,252,11056076,5485,0,1725796885,13159.112415529999,31842.19109727,53423.59416504
2024-09-08,12:01:27.000,252,11056086,5565,0,1725796886,13159.125888149989,25840.004933999997,53423.6151264
2024-09-08,12:01:28.000,252,11056108,5605,0,1725796887,13159.125888149989,29533.685611830006,53423.62211352001
2024-09-08,12:01:29.000,252,11056130,4565,0,1725796888,13159.078733979994,29071.995793349997,53423.65006200001
2024-09-08,12:01:30.000,252,11056125,5965,0,1725796889,13159.085470289989,27686.891092260004,53423.6151264
2024-09-08,12:01:31.000,252,11056081,5884,0,1725796890,13159.085470289989,28610.305974870003,53423.629100640006
2024-09-08,12:01:32.000,252,11056143,4725,0,1725796891,13159.105679219989,30918.860804220007,53423.678010480005
2024-09-08,12:01:33.000,252,11056089,5884,0,1725796892,13159.139360769994,36459.35714901,53423.69198472
2024-09-08,12:01:34.000,252,11055959,5884,0,1725796893,13159.119151839994,27225.130782480002,53423.69897184001
2024-09-08,12:01:35.000,252,11056081,5884,0,1725796894,13159.166306009989,29533.671513570007,53423.6849976
2024-09-08,12:01:36.000,252,11056071,5805,0,1725796895,13159.119151839994,34612.47099075001,53423.678010480005
2024-09-08,12:01:37.000,252,11056096,5605,0,1725796896,13159.146097079989,29071.918252920004,53423.66403624
2024-09-08,12:01:38.000,252,11056107,5005,0,1725796897,13159.166306009989,27225.025045529997,53423.726920320005
2024-09-08,12:01:39.000,252,11056142,5325,0,1725796898,13159.22693279999,32303.838620969997,53423.73390744
2024-09-08,12:01:40.000,252,11056086,4605,0,1725796899,13159.213460179999,29071.883007270008,53423.70595896
2024-09-08,12:01:41.000,252,11056105,5884,0,1725796900,13159.22693279999,29071.847761619996,53423.74089456
2024-09-08,12:01:42.000,252,11056079,5125,0,1725796901,13159.260614349994,30918.642281189997,53423.70595896
2024-09-08,12:01:43.000,252,11056110,5565,0,1725796902,13159.25387804,29533.558727490003,53423.70595896
2024-09-08,12:01:44.000,252,11056138,5565,0,1725796903,13159.24714172999,29071.80546684,53423.69897184001
2024-09-08,12:01:45.000,252,11056093,5085,0,1725796904,13159.22693279999,27224.954554230004,53423.74788168001
2024-09-08,12:01:46.000,252,11056111,6084,0,1725796905,13159.24714172999,29071.777270320003,53423.67102336001
2024-09-08,12:01:47.000,252,11056118,5445,0,1725796906,13159.260614349994,31380.303903149994,53423.726920320005
2024-09-08,12:01:48.000,252,11056127,5205,0,1725796907,13159.220196489994,33688.731848159994,53423.76185592
2024-09-08,12:01:49.000,252,11056077,5725,0,1725796908,13159.199987559994,29995.086415979997,53423.76884304001
2024-09-08,12:01:50.000,252,11056104,5565,0,1725796909,13159.199987559994,27686.573881410004,53423.80377864
2024-09-08,12:01:51.000,252,11056088,5445,0,1725796910,13159.18651493999,28148.2425525,53423.70595896
2024-09-08,12:01:52.000,252,11056101,5205,0,1725796911,13159.132624459999,28609.953518370006,53423.80377864
2024-09-08,12:01:53.000,252,11056121,5925,0,1725796912,13159.139360769994,29995.06526859,53423.7548688
2024-09-08,12:01:54.000,252,11056071,6005,0,1725796913,13159.139360769994,32765.309916419996,53423.7548688
2024-09-08,12:01:55.000,252,11056139,5365,0,1725796914,13159.112415529999,29533.354302720007,53423.71294608
2024-09-08,12:01:56.000,252,11056101,5925,0,1725796915,13159.146097079989,32303.4932136,53423.71993320001
2024-09-08,12:01:57.000,252,11056124,5285,0,1725796916,13159.105679219989,27224.69373642,53423.824740000004
2024-09-08,12:01:58.000,252,11056128,5645,0,1725796917,13159.058525049993,28148.122717289996,53423.73390744
2024-09-08,12:01:59.000,252,11056067,6045,0,1725796918,13159.092206599998,26762.975721420007,53423.71993320001
2024-09-08,12:02:00.000,252,11056121,6245,0,1725796919,13159.092206599998,33688.569718169994,53423.66403624
2024-09-08,12:02:01.000,252,11056135,5925,0,1725796920,13159.071997669998,31380.000790560007,53423.7548688
2024-09-08,12:02:02.000,252,11056092,5684,0,1725796921,13159.065261359989,31841.725854689998,53423.6849976
2024-09-08,12:02:03.000,252,11056147,5044,0,1725796922,13159.098942909994,29994.9031386,53423.69198472
2024-09-08,12:02:04.000,252,11055960,5405,0,1725796923,13159.065261359989,29071.49530512,53423.66403624
2024-09-08,12:02:05.000,252,11056157,6165,0,1725796924,13159.058525049993,33688.612012950005,53423.73390744
2024-09-08,12:02:06.000,252,11056073,5845,0,1725796925,13159.045052429989,31841.747002079996,53423.76185592
2024-09-08,12:02:07.000,252,11056136,5645,0,1725796926,13159.024843499988,28609.833683160003,53423.74089456
2024-09-08,12:02:08.000,252,11056143,5884,0,1725796927,13159.024843499988,29533.206270990006,53423.76884304001
2024-09-08,12:02:09.000,252,11056050,5605,0,1725796928,13159.018107189993,27686.432898810002,53423.7548688
2024-09-08,12:02:10.000,252,11056108,5405,0,1725796929,13158.917062539993,29533.2556149,53423.726920320005
2024-09-08,12:02:11.000,252,11056077,4965,0,1725796930,13158.944007779988,29071.558747289993,53423.69198472
2024-09-08,12:02:12.000,252,11056163,4765,0,1725796931,13158.910326229998,29533.319057069995,53423.6849976
2024-09-08,12:02:13.000,252,11056091,5125,0,1725796932,13158.930535159998,26763.123753149994,53423.66403624
2024-09-08,12:02:14.000,252,11056102,4685,0,1725796933,13158.910326229998,29995.135759890007,53423.78281728
2024-09-08,12:02:15.000,252,11056100,5485,0,1725796934,13158.937271469993,27686.573881410004,53423.775830160004
2024-09-08,12:02:16.000,252,11056116,5605,0,1725796935,13158.917062539993,26301.539671620005,53423.73390744
2024-09-08,12:02:17.000,252,11056165,5925,0,1725796936,13158.903589920003,28148.341240320005,53423.69897184001
2024-09-08,12:02:18.000,252,11056118,5565,0,1725796937,13158.876644679993,29071.699729889995,53423.71993320001
2024-09-08,12:02:19.000,252,11056113,5925,0,1725796938,13158.896853609993,29071.749073800005,53423.74788168001
2024-09-08,12:02:20.000,252,11056136,5565,0,1725796939,13158.890117299998,30456.867873149997,53423.74089456
2024-09-08,12:02:21.000,252,11056122,5605,0,1725796940,13158.910326229998,29995.093465109996,53423.74788168001
2024-09-08,12:02:22.000,252,11056138,5445,0,1725796941,13158.903589920003,33688.74594642001,53423.70595896
2024-09-08,12:02:23.000,252,11056141,5725,0,1725796942,13158.917062539993,29533.389548370003,53423.71993320001
2024-09-08,12:02:24.000,252,11056152,5405,0,1725796943,13158.910326229998,30456.811480110002,53423.71993320001
2024-09-08,12:02:25.000,252,11056111,5165,0,1725796944,13158.917062539993,36920.68041273,53423.73390744
2024-09-08,12:02:26.000,252,11056165,4885,0,1725796945,13158.917062539993,29533.368400980005,53423.678010480005
2024-09-08,12:02:27.000,252,11056105,5005,0,1725796946,13158.903589920003,29995.05117033,53423.608139280004
2024-09-08,12:02:28.000,252,11056119,6124,0,1725796947,13158.883380990002,29533.319057069995,53423.71294608
2024-09-08,12:02:29.000,252,11056108,5485,0,1725796948,13158.910326229998,25839.63133011,53423.69897184001
2024-09-08,12:02:30.000,252,11056135,4725,0,1725796949,13158.869908369998,29533.2556149,53423.64307488
2024-09-08,12:02:31.000,252,11056042,5405,0,1725796950,13158.863172060002,33688.6472586,53423.69198472
2024-09-08,12:02:32.000,252,11055963,5925,0,1725796951,13158.937271469993,31380.07833099,53423.71294608
2024-09-08,12:02:33.000,252,11055987,6005,0,1725796952,13158.964216709988,28148.150913809994,53423.71993320001
2024-09-08,12:02:34.000,252,11056056,4605,0,1725796953,13158.950744089998,34612.06214121,53423.70595896
2024-09-08,12:02:35.000,252,11056085,6005,0,1725796954,13158.997898259993,23531.090599019997,53423.69897184001
2024-09-08,12:02:36.000,252,11056146,5565,0,1725796955,13159.024843499988,34150.351175339994,53423.74788168001
2024-09-08,12:02:37.000,252,11056119,5925,0,1725796956,13159.031579809998,29995.015924680003,53423.796791520006
2024-09-08,12:02:38.000,252,11056119,6005,0,1725796957,13158.984425639988,25839.63837924,53423.796791520006
2024-09-08,12:02:39.000,252,11056128,5525,0,1725796958,13159.024843499988,30918.416709030003,53423.775830160004
2024-09-08,12:02:40.000,252,11056198,5445,0,1725796959,13159.024843499988,30456.748037940008,53423.74089456
2024-09-08,12:02:41.000,252,11056119,5725,0,1725796960,13158.997898259993,29994.994777290005,53423.78281728
2024-09-08,12:02:42.000,252,11056146,5445,0,1725796961,13158.970953019998,29533.312007939996,53423.78281728
2024-09-08,12:02:43.000,252,11056098,5445,0,1725796962,13158.997898259993,31380.141773159994,53423.775830160004
2024-09-08,12:02:44.000,252,11056028,5684,0,1725796963,13158.997898259993,29995.0441212,53423.78281728
2024-09-08,12:02:45.000,252,11056041,5884,0,1725796964,13158.991161949998,23069.42192793,53423.73390744
2024-09-08,12:02:46.000,252,11056164,5405,0,1725796965,13158.977689329993,32765.309916419996,53423.78980440001
2024-09-08,12:02:47.000,252,11056118,4605,0,1725796966,13158.977689329993,31380.205215330003,53423.78980440001
2024-09-08,12:02:48.000,252,11056071,5325,0,1725796967,13158.957480399993,29533.41069576,53423.81076576
2024-09-08,12:02:49.000,252,11056082,5645,0,1725796968,13158.997898259993,30456.790332720004,53423.775830160004
2024-09-08,12:02:50.000,252,11056077,5845,0,1725796969,13158.991161949998,30918.522445979994,53423.78281728
2024-09-08,12:02:51.000,252,11056094,4845,0,1725796970,13158.970953019998,29533.43889228,53423.81076576
2024-09-08,12:02:52.000,252,11056089,5805,0,1725796971,13158.970953019998,32303.711736629994,53423.81076576
2024-09-08,12:02:53.000,252,11056097,5805,0,1725796972,13158.957480399993,31380.25455924,53423.845701360005
2024-09-08,12:02:54.000,252,11056149,5925,0,1725796973,13159.024843499988,29071.80546684,53423.8596756
2024-09-08,12:02:55.000,252,11056085,6165,0,1725796974,13159.004634569988,23993.027137049998,53423.83172712
2024-09-08,12:02:56.000,252,11056133,5884,0,1725796975,13159.011370879998,34150.5767475,53423.845701360005
2024-09-08,12:02:57.000,252,11056134,4445,0,1725796976,13159.004634569988,24916.427921399998,53423.85268848
2024-09-08,12:02:58.000,252,11056100,5085,0,1725796977,13159.011370879998,29995.178054670003,53423.845701360005
2024-09-08,12:02:59.000,252,11056122,5485,0,1725796978,13159.011370879998,27686.672569229995,53423.8596756
2024-09-08,12:03:00.000,252,11056108,5285,0,1725796979,13159.045052429989,25378.131838140005,53423.845701360005
2024-09-08,12:03:01.000,252,11056084,5485,0,1725796980,13159.024843499988,28610.101550100007,53423.81775288001
2024-09-08,12:03:02.000,252,11056130,4685,0,1725796981,13159.004634569988,28610.066304449996,53423.91557256001
2024-09-08,12:03:03.000,252,11056028,5645,0,1725796982,13159.024843499988,28610.03810793,53423.88063696
2024-09-08,12:03:04.000,252,11056118,5405,0,1725796983,13159.018107189993,30456.924266190006,53423.894611200005
2024-09-08,12:03:05.000,252,11056079,6084,0,1725796984,13159.004634569988,26763.194244450002,53423.93653392001
2024-09-08,12:03:06.000,252,11056077,5845,0,1725796985,13158.984425639988,28148.355338580004,53423.943521040004
2024-09-08,12:03:07.000,252,11056036,4325,0,1725796986,13158.997898259993,28610.0310588,53423.87364984
2024-09-08,12:03:08.000,252,11056080,5405,0,1725796987,13158.997898259993,29995.142809020006,53423.91557256001
2024-09-08,12:03:09.000,252,11056076,5445,0,1725796988,13158.984425639988,31380.162920550007,53423.894611200005
2024-09-08,12:03:10.000,252,11056090,5605,0,1725796989,13158.984425639988,34612.15377990001,53423.91557256001
2024-09-08,12:03:11.000,252,11056080,5485,0,1725796990,13158.991161949998,30918.494249459996,53423.93653392001
2024-09-08,12:03:12.000,252,11056074,4525,0,1725796991,13158.997898259993,29995.015924680003,53423.95050816
2024-09-08,12:03:13.000,252,11056086,4805,0,1725796992,13158.991161949998,27224.792424240004,53423.943521040004
2024-09-08,12:03:14.000,252,11056071,5684,0,1725796993,13158.997898259993,28148.200257720004,53423.87364984
2024-09-08,12:03:15.000,252,11056098,5605,0,1725796994,13159.031579809998,28148.186159460005,53423.845701360005
2024-09-08,12:03:16.000,252,11056071,6045,0,1725796995,13159.045052429989,30456.762136200006,53423.88063696
2024-09-08,12:03:17.000,252,11056060,5405,0,1725796996,13159.038316119993,26763.04621272,53423.91557256001
2024-09-08,12:03:18.000,252,11056112,4405,0,1725796997,13159.031579809998,31380.148822289993,53423.83172712
2024-09-08,12:03:19.000,252,11056099,4685,0,1725796998,13159.024843499988,30918.430807290002,53423.894611200005
2024-09-08,12:03:20.000,252,11055993,5285,0,1725796999,13159.105679219989,29071.62923859,53423.90858544
2024-09-08,12:03:21.000,252,11055900,4805,0,1725797000,13159.125888149989,29533.368400980005,53423.88063696
2024-09-08,12:03:22.000,252,11055930,5325,0,1725797001,13159.092206599998,29995.107563369995,53423.90858544
2024-09-08,12:03:23.000,252,11055955,5925,0,1725797002,13159.139360769994,32765.450899019997,53423.93653392001
2024-09-08,12:03:24.000,252,11055986,5405,0,1725797003,13159.173042319999,24916.322184450008,53423.943521040004
2024-09-08,12:03:25.000,252,11056129,6084,0,1725797004,13159.152833389999,24916.378577490002,53423.95749528001
2024-09-08,12:03:26.000,252,11056129,5925,0,1725797005,13159.132624459999,28148.39058423,53423.95749528001
2024-09-08,12:03:27.000,252,11056095,5725,0,1725797006,13159.125888149989,29995.290840750007,53423.90858544
2024-09-08,12:03:28.000,252,11056075,6084,0,1725797007,13159.166306009989,33227.253503579996,53423.97845664
2024-09-08,12:03:29.000,252,11056134,5645,0,1725797008,13159.125888149989,31842.148802490003,53423.943521040004
2024-09-08,12:03:30.000,252,11056063,5245,0,1725797009,13159.105679219989,32765.59893075,53423.97146952
2024-09-08,12:03:31.000,252,11056151,6045,0,1725797010,13159.139360769994,28148.489272050007,53423.999418
2024-09-08,12:03:32.000,252,11056071,6084,0,1725797011,13159.179778629994,29533.664464440008,53424.013392240005
2024-09-08,12:03:33.000,252,11056004,5205,0,1725797012,13159.152833389999,31380.53652444,53423.943521040004
2024-09-08,12:03:34.000,252,11056041,6084,0,1725797013,13159.159569699994,29533.713808350003,53423.964482400006
2024-09-08,12:03:35.000,252,11056084,5525,0,1725797014,13159.18651493999,33227.37333879,53424.02037936
2024-09-08,12:03:36.000,252,11055986,5525,0,1725797015,13159.159569699994,29995.396577699998,53424.02736648
2024-09-08,12:03:37.000,252,11056118,5044,0,1725797016,13159.220196489994,32303.97255444,53424.0692892
2024-09-08,12:03:38.000,252,11056116,4765,0,1725797017,13159.2942959,25839.990835739998,53424.04134072
2024-09-08,12:03:39.000,252,11056155,5165,0,1725797018,13159.27408697,26763.405718349997,53424.04832784
2024-09-08,12:03:40.000,252,11056144,4365,0,1725797019,13159.31450483,27225.053242049995,53424.02736648
2024-09-08,12:03:41.000,252,11056066,5445,0,1725797020,13159.35492269,23993.048284439996,53424.062302080005
2024-09-08,12:03:42.000,252,11056089,5805,0,1725797021,13159.41554948,25839.871000529994,53424.08326344001
2024-09-08,12:03:43.000,252,11056049,5884,0,1725797022,13159.46943995999,28610.094500969994,53424.04832784
2024-09-08,12:03:44.000,252,11056104,5405,0,1725797023,13159.51659413,30456.910167930007,53424.09723768
2024-09-08,12:03:45.000,252,11056058,4685,0,1725797024,13159.53680306,26763.166047930004,53424.09025056
2024-09-08,12:03:46.000,252,11056081,5884,0,1725797025,13159.57048460999,29533.333155329994,53424.11819904
2024-09-08,12:03:47.000,252,11056044,5445,0,1725797026,13159.604166159996,29071.63628772,53424.160121760004
2024-09-08,12:03:48.000,252,11056061,5005,0,1725797027,13159.711947119991,28148.115668159997,53424.12518616001
2024-09-08,12:03:49.000,252,11056091,4605,0,1725797028,13159.711947119991,27686.397653160006,53424.2090316
2024-09-08,12:03:50.000,252,11056071,5845,0,1725797029,13159.738892360001,34150.28068404,53424.160121760004
2024-09-08,12:03:51.000,252,11056067,4805,0,1725797030,13159.786046529996,28148.052225990003,53424.22300584001
2024-09-08,12:03:52.000,252,11056099,5805,0,1725797031,13159.786046529996,22607.577028590007,53424.20204448001
2024-09-08,12:03:53.000,252,11056052,4765,0,1725797032,13159.799519150001,30918.261628170003,53424.21601872
2024-09-08,12:03:54.000,252,11056102,4605,0,1725797033,13159.779310220001,25377.69479208,53424.18807024
2024-09-08,12:03:55.000,252,11056068,4845,0,1725797034,13159.812991769992,30456.480171000003,53424.19505736
2024-09-08,12:03:56.000,252,11056048,5605,0,1725797035,13159.860145940002,31841.54257731,53424.23698008
2024-09-08,12:03:57.000,252,11056053,6005,0,1725797036,13159.839937010001,29994.691664700003,53424.27191568001
2024-09-08,12:03:58.000,252,11056099,5925,0,1725797037,13159.880354870002,29994.614124269996,53424.22300584001
2024-09-08,12:03:59.000,252,11056079,5925,0,1725797038,13159.880354870002,25839.215431439996,53424.30685128
2024-09-08,12:04:00.000,252,11056078,5365,0,1725797039,13159.860145940002,31379.648334059995,53424.278902800004
2024-09-08,12:04:01.000,252,11056075,5725,0,1725797040,13159.860145940002,28609.361391450002,53424.30685128
2024-09-08,12:04:02.000,252,11056060,5765,0,1725797041,13159.860145940002,27686.009951009997,53424.27191568001
2024-09-08,12:04:03.000,252,11056033,5805,0,1725797042,13159.866882249997,27224.20734645,53424.32082552001
2024-09-08,12:04:04.000,252,11056103,4925,0,1725797043,13159.893827489992,27685.8196245,53424.27191568001
2024-09-08,12:04:05.000,252,11056052,5765,0,1725797044,13159.934245349992,25377.321188190006,53424.34178688001
2024-09-08,12:04:06.000,252,11056073,5044,0,1725797045,13159.907300109997,29994.289864289996,53424.348774000006
2024-09-08,12:04:07.000,252,11056079,5765,0,1725797046,13159.920772730002,23068.717014930007,53424.299864160006
2024-09-08,12:04:08.000,252,11056058,5565,0,1725797047,13159.934245349992,27685.798477110002,53424.36973536001
2024-09-08,12:04:09.000,252,11056112,4525,0,1725797048,13159.961190590002,30455.909191469997,53424.30685128
2024-09-08,12:04:10.000,252,11056054,5285,0,1725797049,13159.887091179997,30917.570813430008,53424.33479976
2024-09-08,12:04:11.000,252,11056056,4605,0,1725797050,13159.893827489992,34149.46298496,53424.28588992
2024-09-08,12:04:12.000,252,11056138,5605,0,1725797051,13159.880354870002,26762.115727559998,53424.34178688001
2024-09-08,12:04:13.000,252,11056092,5445,0,1725797052,13159.860145940002,31379.190140609993,53424.32082552001
2024-09-08,12:04:14.000,252,11056041,5125,0,1725797053,13159.887091179997,30455.69771757,53424.36274824
2024-09-08,12:04:15.000,252,11056083,5005,0,1725797054,13159.846673319997,29994.07134126,53424.33479976
2024-09-08,12:04:16.000,252,11056069,5845,0,1725797055,13159.846673319997,29994.029046480005,53424.4535808
2024-09-08,12:04:17.000,252,11056071,6005,0,1725797056,13159.826464389997,29070.593016479994,53424.41864520001
2024-09-08,12:04:18.000,252,11056070,5085,0,1725797057,13159.826464389997,32302.541581049998,53424.397683840005
2024-09-08,12:04:19.000,252,11056102,5445,0,1725797058,13159.786046529996,33687.773166479994,53424.46056792001
2024-09-08,12:04:20.000,252,11056033,6084,0,1725797059,13159.752364979991,30455.740012349997,53424.41165808
2024-09-08,12:04:21.000,252,11056069,5925,0,1725797060,13159.711947119991,25838.771336250007,53424.3837096
2024-09-08,12:04:22.000,252,11056080,4365,0,1725797061,13159.691738189991,25838.764287120008,53424.4535808
2024-09-08,12:04:23.000,252,11056089,5884,0,1725797062,13159.651320329991,34611.13870518,53424.39069672001
2024-09-08,12:04:24.000,252,11056034,5525,0,1725797063,13159.631111399991,29994.177078210007,53424.39069672001
2024-09-08,12:04:25.000,252,11056061,6084,0,1725797064,13159.59069353999,27685.601101470005,53424.33479976
2024-09-08,12:04:26.000,252,11056124,5405,0,1725797065,13159.53680306,30455.845749300002,53424.39069672001
2024-09-08,12:04:27.000,252,11056089,5805,0,1725797066,13159.563748299995,32302.612072350006,53424.33479976
2024-09-08,12:04:28.000,252,11056145,6165,0,1725797067,13159.53680306,26762.2426119,53424.34178688001
2024-09-08,12:04:29.000,252,11056078,5405,0,1725797068,13159.50985781999,28609.001885820006,53424.348774000006
2024-09-08,12:04:30.000,252,11056069,6045,0,1725797069,13159.50985781999,27223.911282989997,53424.397683840005
2024-09-08,12:04:31.000,252,11056096,5605,0,1725797070,13159.47617627,29532.360375389995,53424.37672248
2024-09-08,12:04:32.000,252,11056038,5565,0,1725797071,13159.48964888999,32764.273694310003,53424.34178688001
2024-09-08,12:04:33.000,252,11056002,5485,0,1725797072,13159.442494719995,29070.642360390004,53424.278902800004
2024-09-08,12:04:34.000,252,11056023,4885,0,1725797073,13159.422285789995,31379.091452790002,53424.33479976
2024-09-08,12:04:35.000,252,11056067,5965,0,1725797074,13159.42902209999,23530.167162989994,53424.39069672001
2024-09-08,12:04:36.000,252,11056043,5805,0,1725797075,13159.422285789995,27223.749152999997,53424.33479976
2024-09-08,12:04:37.000,252,11056002,4445,0,1725797076,13159.40881316999,26300.291975610002,53424.25794144
2024-09-08,12:04:38.000,252,11056098,5525,0,1725797077,13159.43575841,27685.389627569995,53424.27191568001
2024-09-08,12:04:39.000,252,11055998,5725,0,1725797078,13159.41554948,30917.211307799997,53424.2439672
2024-09-08,12:04:40.000,252,11056075,5845,0,1725797079,13159.45596734,34149.17397063,53424.36274824
2024-09-08,12:04:41.000,252,11056086,5325,0,1725797080,13159.44923102999,28147.016003879995,53424.33479976
2024-09-08,12:04:42.000,252,11056004,5365,0,1725797081,13159.442494719995,28146.994856489997,53424.28588992
2024-09-08,12:04:43.000,252,11056053,5725,0,1725797082,13159.42902209999,27223.615219529995,53424.32082552001
2024-09-08,12:04:44.000,252,11056021,5845,0,1725797083,13159.402076859995,28608.607134539998,53424.299864160006
2024-09-08,12:04:45.000,252,11056027,5285,0,1725797084,13159.43575841,29993.76822867,53424.29287704001
2024-09-08,12:04:46.000,252,11056035,5005,0,1725797085,13159.40881316999,35995.869802379995,53424.26492856
2024-09-08,12:04:47.000,252,11056074,4565,0,1725797086,13159.42902209999,28608.60008541,53424.348774000006
2024-09-08,12:04:48.000,252,11056004,4485,0,1725797087,13159.462703649995,29993.669540849995,53424.327812640004
2024-09-08,12:04:49.000,252,11056040,5405,0,1725797088,13159.46943995999,32763.900090420007,53424.33479976
2024-09-08,12:04:50.000,252,11056071,5845,0,1725797089,13159.45596734,31378.738996290005,53424.35576112
2024-09-08,12:04:51.000,252,11056018,5485,0,1725797090,13159.47617627,30455.331162810005,53424.36274824
2024-09-08,12:04:52.000,252,11056035,6005,0,1725797091,13159.4963852,29531.902181940008,53424.348774000006
2024-09-08,12:04:53.000,252,11056053,5925,0,1725797092,13159.55027567999,32302.118633250007,53424.299864160006
2024-09-08,12:04:54.000,252,11055948,4645,0,1725797093,13159.503121509995,29993.61314781,53424.299864160006
2024-09-08,12:04:55.000,252,11056059,5005,0,1725797094,13159.55701199,31840.372421730004,53424.32082552001
2024-09-08,12:04:56.000,252,11056009,5845,0,1725797095,13159.583957229996,30916.978686510003,53424.30685128
2024-09-08,12:04:57.000,252,11056080,5485,0,1725797096,13159.59742985,32302.04109282,53424.26492856
2024-09-08,12:04:58.000,252,11056093,5884,0,1725797097,13159.59069353999,31840.316028689995,53424.34178688001
2024-09-08,12:04:59.000,252,11056032,5565,0,1725797098,13159.57722092,27223.290959549995,53424.34178688001
2024-09-08,12:05:00.000,252,11056037,4765,0,1725797099,13159.59742985,29993.387575650006,53424.36973536001
2024-09-08,12:05:01.000,252,11056072,4765,0,1725797100,13159.59069353999,32301.907159349998,53424.348774000006
2024-09-08,12:05:02.000,252,11056083,5725,0,1725797101,13159.61763878,29993.373477390007,53424.3138384
2024-09-08,12:05:03.000,252,11056047,5565,0,1725797102,13159.63784771,32301.89306109,53424.397683840005
2024-09-08,12:05:04.000,252,11056008,5365,0,1725797103,13159.644584019996,29531.592020220007,53424.34178688001
2024-09-08,12:05:05.000,252,11055920,5725,0,1725797104,13159.61090246999,29531.599069350006,53424.36274824
2024-09-08,12:05:06.000,252,11056075,5044,0,1725797105,13159.644584019996,28146.459122610002,53424.40467096
2024-09-08,12:05:07.000,252,11056020,5325,0,1725797106,13159.644584019996,29069.775317399995,53424.34178688001
2024-09-08,12:05:08.000,252,11056085,5125,0,1725797107,13159.685001879996,29531.479234140003,53424.39069672001
2024-09-08,12:05:09.000,252,11056052,5765,0,1725797108,13159.671529259991,31378.266704580004,53424.41864520001
2024-09-08,12:05:10.000,252,11056004,4565,0,1725797109,13159.711947119991,26761.227537180006,53424.41165808
2024-09-08,12:05:11.000,252,11056050,5605,0,1725797110,13159.765837599996,32301.56880111,53424.41165808
2024-09-08,12:05:12.000,252,11056083,4805,0,1725797111,13159.799519150001,27684.5507811,53424.41165808
2024-09-08,12:05:13.000,252,11056155,5884,0,1725797112,13159.792782839992,28607.94451632,53424.40467096
2024-09-08,12:05:14.000,252,11056095,6245,0,1725797113,13159.833200699992,30916.37246133,53424.43261944
2024-09-08,12:05:15.000,252,11056142,5245,0,1725797114,13159.799519150001,31377.99178851,53424.47454216
2024-09-08,12:05:16.000,252,11056130,5565,0,1725797115,13159.833200699992,33224.82155373,53424.46056792001
2024-09-08,12:05:17.000,252,11056016,5165,0,1725797116,13159.833200699992,32763.075342209995,53424.43261944
2024-09-08,12:05:18.000,252,11056112,4445,0,1725797117,13159.812991769992,32301.378474600002,53424.46056792001
2024-09-08,12:05:19.000,252,11056085,5965,0,1725797118,13159.812991769992,28146.099616980006,53424.48152928
2024-09-08,12:05:20.000,252,11056144,5445,0,1725797119,13159.826464389997,31377.98473938,53424.48152928
2024-09-08,12:05:21.000,252,11056119,5805,0,1725797120,13159.819728080001,31377.99883764,53424.516464880006
2024-09-08,12:05:22.000,252,11056056,4445,0,1725797121,13159.786046529996,21682.272979140005,53424.48152928
2024-09-08,12:05:23.000,252,11056121,5965,0,1725797122,13159.745628669996,25375.826772629996,53424.516464880006
2024-09-08,12:05:24.000,252,11056079,5845,0,1725797123,13159.725419739996,31377.879002429996,53424.48851640001
2024-09-08,12:05:25.000,252,11056067,6124,0,1725797124,13159.718683430001,30916.252626119996,53424.495503520004
2024-09-08,12:05:26.000,252,11056028,4805,0,1725797125,13159.67826557,28607.761238940002,53424.523452
2024-09-08,12:05:27.000,252,11056096,5365,0,1725797126,13159.63784771,30916.2244296,53424.50249064
2024-09-08,12:05:28.000,252,11056096,5605,0,1725797127,13159.651320329991,29069.500401330006,53424.47454216
2024-09-08,12:05:29.000,252,11056100,5565,0,1725797128,13159.631111399991,26761.016063279996,53424.53043912
2024-09-08,12:05:30.000,252,11056070,5645,0,1725797129,13159.59742985,29531.239563719995,53424.57236184
2024-09-08,12:05:31.000,252,11056151,6084,0,1725797130,13159.57048460999,31377.963591990003,53424.54441336
2024-09-08,12:05:32.000,252,11056121,5805,0,1725797131,13159.57722092,31839.695705250007,53424.55140048
2024-09-08,12:05:33.000,252,11056131,6084,0,1725797132,13159.543539369995,30454.675593720007,53424.565374720005
2024-09-08,12:05:34.000,252,11056094,5445,0,1725797133,13159.57048460999,31378.062279809994,53424.57236184
2024-09-08,12:05:35.000,252,11056139,6005,0,1725797134,13159.51659413,29992.908234810006,53424.57236184
2024-09-08,12:05:36.000,252,11056137,5125,0,1725797135,13159.48964888999,34148.144797650006,53424.57934896
2024-09-08,12:05:37.000,252,11056111,5805,0,1725797136,13159.51659413,30916.245576989997,53424.57934896
2024-09-08,12:05:38.000,252,11056144,4485,0,1725797137,13159.51659413,30454.555758510003,53424.65620728001
2024-09-08,12:05:39.000,252,11056163,4845,0,1725797138,13159.482912579995,27684.38865111,53424.57236184
2024-09-08,12:05:40.000,252,11056101,5645,0,1725797139,13159.48964888999,34609.84871439,53424.58633608001
2024-09-08,12:05:41.000,252,11056164,5325,0,1725797140,13159.4963852,29531.162023290002,53424.58633608001
2024-09-08,12:05:42.000,252,11056086,5485,0,1725797141,13159.47617627,26760.945571980003,53424.62127168
2024-09-08,12:05:43.000,252,11056176,5525,0,1725797142,13159.462703649995,30916.23147873,53424.60729744001
2024-09-08,12:05:44.000,252,11056116,5405,0,1725797143,13159.4963852,32763.089440469994,53424.663194400004
2024-09-08,12:05:45.000,252,11056132,5684,0,1725797144,13159.44923102999,29992.872989159994,53424.60729744001
2024-09-08,12:05:46.000,252,11056158,4405,0,1725797145,13159.43575841,30916.309019160006,53424.65620728001
2024-09-08,12:05:47.000,252,11056107,5925,0,1725797146,13159.42902209999,28146.099616980006,53424.635245920006
2024-09-08,12:05:48.000,252,11056133,5925,0,1725797147,13159.43575841,32301.40667112,53424.663194400004
2024-09-08,12:05:49.000,252,11056118,5245,0,1725797148,13159.40881316999,31839.681606989994,53424.64223304
2024-09-08,12:05:50.000,252,11056095,6165,0,1725797149,13159.422285789995,29069.472204809994,53424.67018152
2024-09-08,12:05:51.000,252,11056129,5765,0,1725797150,13159.402076859995,27684.416847629996,53424.684155760006
2024-09-08,12:05:52.000,252,11056161,5765,0,1725797151,13159.43575841,26760.945571980003,53424.74005272
2024-09-08,12:05:53.000,252,11056122,5684,0,1725797152,13159.42902209999,29069.429910029998,53424.72607848001
2024-09-08,12:05:54.000,252,11056145,5884,0,1725797153,13159.46943995999,29069.40171351,53424.69114288
2024-09-08,12:05:55.000,252,11056132,4685,0,1725797154,13159.51659413,27222.628341329997,53424.67018152
2024-09-08,12:05:56.000,252,11056148,5725,0,1725797155,13159.543539369995,29992.79544873,53424.70511712001
2024-09-08,12:05:57.000,252,11056134,4685,0,1725797156,13159.50985781999,29069.331222210007,53424.663194400004
2024-09-08,12:05:58.000,252,11056106,5405,0,1725797157,13159.543539369995,27684.22652112,53424.65620728001
2024-09-08,12:05:59.000,252,11056104,5565,0,1725797158,13159.53006674999,29531.049237209998,53424.614284560004
2024-09-08,12:06:00.000,252,11056075,4805,0,1725797159,13159.563748299995,30454.379530260005,53424.71210424
2024-09-08,12:06:01.000,252,11056131,6205,0,1725797160,13159.57048460999,29992.63331874,53424.684155760006
2024-09-08,12:06:02.000,252,11056139,6084,0,1725797161,13159.563748299995,30916.005906570004,53424.70511712001
2024-09-08,12:06:03.000,252,11056089,6165,0,1725797162,13159.604166159996,29992.569876570007,53424.71909136
2024-09-08,12:06:04.000,252,11056061,5845,0,1725797163,13159.624375089996,27684.113735039995,53424.71909136
2024-09-08,12:06:05.000,252,11056090,5565,0,1725797164,13159.583957229996,26760.698852429996,53424.69114288
2024-09-08,12:06:06.000,252,11056122,5684,0,1725797165,13159.583957229996,29530.915303739996,53424.663194400004
2024-09-08,12:06:07.000,252,11055948,5525,0,1725797166,13159.59742985,30454.25969505,53424.663194400004
2024-09-08,12:06:08.000,252,11056088,5405,0,1725797167,13159.604166159996,32762.765180489994,53424.69114288
2024-09-08,12:06:09.000,252,11056127,5884,0,1725797168,13159.57722092,29992.598073090005,53424.67018152
2024-09-08,12:06:10.000,252,11056159,5725,0,1725797169,13159.604166159996,31839.4489857,53424.71909136
2024-09-08,12:06:11.000,252,11056080,5565,0,1725797170,13159.65805664,29069.274829169997,53424.733065600005
2024-09-08,12:06:12.000,252,11056025,5085,0,1725797171,13159.624375089996,28145.930437860006,53424.76101408
2024-09-08,12:06:13.000,252,11056046,5205,0,1725797172,13159.583957229996,30916.132790910007,53424.77498832001
2024-09-08,12:06:14.000,252,11056080,5405,0,1725797173,13159.55027567999,25837.474296329994,53424.71909136
2024-09-08,12:06:15.000,252,11056118,5765,0,1725797174,13159.50985781999,27222.61424307,53424.75402696001
2024-09-08,12:06:16.000,252,11056062,4525,0,1725797175,13159.53680306,27684.318159810005,53424.7680012
2024-09-08,12:06:17.000,252,11056070,5765,0,1725797176,13159.51659413,29992.781350470003,53424.78896256
2024-09-08,12:06:18.000,252,11056029,5805,0,1725797177,13159.48964888999,31377.935395470005,53424.79594968001
2024-09-08,12:06:19.000,252,11056074,5485,0,1725797178,13159.482912579995,29069.444008289996,53424.7680012
2024-09-08,12:06:20.000,252,11056141,5884,0,1725797179,13159.55027567999,29992.894136550007,53424.802936800006
2024-09-08,12:06:21.000,252,11056059,5884,0,1725797180,13159.523330439995,33224.76516069,53424.80992392
2024-09-08,12:06:22.000,252,11056105,5725,0,1725797181,13159.47617627,23529.109793490003,53424.802936800006
2024-09-08,12:06:23.000,252,11056061,4925,0,1725797182,13159.48964888999,27684.346356330003,53424.7680012
2024-09-08,12:06:24.000,252,11056084,5565,0,1725797183,13159.462703649995,34609.778223090005,53424.79594968001
2024-09-08,12:06:25.000,252,11056072,5485,0,1725797184,13159.51659413,28607.725993290005,53424.78896256
2024-09-08,12:06:26.000,252,11056166,5365,0,1725797185,13159.48964888999,30916.189183950002,53424.781975440004
2024-09-08,12:06:27.000,252,11056129,5925,0,1725797186,13159.48964888999,28607.62730547,53424.79594968001
2024-09-08,12:06:28.000,252,11056054,4365,0,1725797187,13159.50985781999,31377.857855039998,53424.77498832001
2024-09-08,12:06:29.000,252,11056119,6205,0,1725797188,13159.46943995999,23990.715022410004,53424.82389816001
2024-09-08,12:06:30.000,252,11055961,5125,0,1725797189,13159.48964888999,29531.070384599996,53424.81691104
2024-09-08,12:06:31.000,252,11055956,4365,0,1725797190,13159.50985781999,31839.533575260008,53424.830885280004
2024-09-08,12:06:32.000,252,11056010,4445,0,1725797191,13159.543539369995,29069.40876264,53424.81691104
2024-09-08,12:06:33.000,252,11056108,4525,0,1725797192,13159.53006674999,28145.923388730007,53424.81691104
2024-09-08,12:06:34.000,252,11056071,6165,0,1725797193,13159.523330439995,28145.937486990006,53424.80992392
2024-09-08,12:06:35.000,252,11056137,6165,0,1725797194,13159.543539369995,31377.83670765,53424.802936800006
2024-09-08,12:06:36.000,252,11056079,5884,0,1725797195,13159.503121509995,33224.603030700004,53424.851846640006
2024-09-08,12:06:37.000,252,11056070,4725,0,1725797196,13159.482912579995,28145.923388730007,53424.8378724
2024-09-08,12:06:38.000,252,11056090,5325,0,1725797197,13159.53006674999,27684.21242286,53424.86582088
2024-09-08,12:06:39.000,252,11056113,5245,0,1725797198,13159.51659413,28145.958634380004,53424.85883376
2024-09-08,12:06:40.000,252,11056136,5365,0,1725797199,13159.503121509995,36918.09338202,53424.86582088
2024-09-08,12:06:41.000,252,11056050,4645,0,1725797200,13159.47617627,31377.723921569996,53424.900756480005
2024-09-08,12:06:42.000,252,11056097,4685,0,1725797201,13159.47617627,31839.4489857,53424.91473072
2024-09-08,12:06:43.000,252,11056024,5445,0,1725797202,13159.462703649995,32301.174049830006,53424.86582088
2024-09-08,12:06:44.000,252,11056114,4445,0,1725797203,13159.402076859995,29069.281878299997,53424.91473072
2024-09-08,12:06:45.000,252,11056096,5485,0,1725797204,13159.43575841,30454.393628520003,53424.900756480005
2024-09-08,12:06:46.000,252,11056072,4565,0,1725797205,13159.40881316999,28145.895192209995,53424.851846640006
2024-09-08,12:06:47.000,252,11056075,6084,0,1725797206,13159.422285789995,29069.23253439,53424.88678224
2024-09-08,12:06:48.000,252,11056103,4965,0,1725797207,13159.44923102999,31839.406690920005,53424.87979512
2024-09-08,12:06:49.000,252,11056083,5845,0,1725797208,13159.40881316999,32301.08946027,53424.84485952001
2024-09-08,12:06:50.000,252,11056087,6005,0,1725797209,13159.44923102999,21220.364637630002,53424.84485952001
2024-09-08,12:06:51.000,252,11056066,5445,0,1725797210,13159.422285789995,31839.336199619996,53424.84485952001
2024-09-08,12:06:52.000,252,11056033,5645,0,1725797211,13159.442494719995,30454.224449400004,53424.84485952001
2024-09-08,12:06:53.000,252,11056042,4405,0,1725797212,13159.44923102999,28145.740111349995,53424.851846640006
2024-09-08,12:06:54.000,252,11056167,5044,0,1725797213,13159.42902209999,26298.945591780008,53424.900756480005
2024-09-08,12:06:55.000,252,11056111,6045,0,1725797214,13159.422285789995,28145.711914829997,53424.89376936001
2024-09-08,12:06:56.000,252,11056074,5365,0,1725797215,13159.46943995999,29069.021060490006,53424.900756480005
2024-09-08,12:06:57.000,252,11056099,5925,0,1725797216,13159.40881316999,26760.529673309997,53424.91473072
2024-09-08,12:06:58.000,252,11056038,4645,0,1725797217,13159.44923102999,30454.090515930002,53424.851846640006
2024-09-08,12:06:59.000,252,11056087,6124,0,1725797218,13159.41554948,30915.759187019998,53424.87979512
2024-09-08,12:07:00.000,252,11056116,4725,0,1725797219,13159.44923102999,32762.497313550004,53424.900756480005
2024-09-08,12:07:01.000,252,11056107,5884,0,1725797220,13159.422285789995,27683.867015490003,53424.92171784001
2024-09-08,12:07:02.000,252,11056016,5365,0,1725797221,13159.422285789995,23066.947683299994,53424.900756480005
2024-09-08,12:07:03.000,252,11055969,5044,0,1725797222,13159.44923102999,33224.13778812,53424.900756480005
2024-09-08,12:07:04.000,252,11055943,4885,0,1725797223,13159.40881316999,31377.378514199998,53424.93569208
2024-09-08,12:07:05.000,252,11055967,6205,0,1725797224,13159.402076859995,29068.90827441,53424.89376936001
2024-09-08,12:07:06.000,252,11056087,4925,0,1725797225,13159.40881316999,28607.112718980003,53424.87979512
2024-09-08,12:07:07.000,252,11056133,5925,0,1725797226,13159.38860423999,25837.016102880007,53424.93569208
2024-09-08,12:07:08.000,252,11056150,4605,0,1725797227,13159.38860423999,32762.462067900007,53424.88678224
2024-09-08,12:07:09.000,252,11056122,5605,0,1725797228,13159.402076859995,27683.74718028,53424.88678224
2024-09-08,12:07:10.000,252,11056133,4925,0,1725797229,13159.38860423999,29530.583994629997,53424.94267920001
2024-09-08,12:07:11.000,252,11056066,5684,0,1725797230,13159.361658999995,26760.452132880004,53424.900756480005
2024-09-08,12:07:12.000,252,11056095,5005,0,1725797231,13159.361658999995,32300.77224942,53424.949666320004
2024-09-08,12:07:13.000,252,11056092,4485,0,1725797232,13159.33471376,29992.273813110005,53424.92870496
2024-09-08,12:07:14.000,252,11056096,5285,0,1725797233,13159.32797744999,32762.518460940002,53424.92870496
2024-09-08,12:07:15.000,252,11056119,5884,0,1725797234,13159.280823279994,27222.205393530006,53424.851846640006
2024-09-08,12:07:16.000,252,11055948,5405,0,1725797235,13159.260614349994,26760.4803294,53424.92870496
2024-09-08,12:07:17.000,252,11055943,5884,0,1725797236,13159.22693279999,31377.50539854,53424.94267920001
2024-09-08,12:07:18.000,252,11055943,6124,0,1725797237,13159.213460179999,29068.964667449996,53424.91473072
2024-09-08,12:07:19.000,252,11056110,5565,0,1725797238,13159.199987559994,25837.157085479994,53424.92870496
2024-09-08,12:07:20.000,252,11056093,6124,0,1725797239,13159.25387804,23990.327320259996,53424.93569208
2024-09-08,12:07:21.000,252,11056149,4965,0,1725797240,13159.199987559994,29068.90827441,53424.91473072
2024-09-08,12:07:22.000,252,11056114,5565,0,1725797241,13159.18651493999,27222.240639180003,53424.91473072
2024-09-08,12:07:23.000,252,11056075,6084,0,1725797242,13159.152833389999,24913.756301129994,53424.84485952001
2024-09-08,12:07:24.000,252,11056085,5125,0,1725797243,13159.166306009989,30915.766236149997,53424.94267920001
2024-09-08,12:07:25.000,252,11056078,5365,0,1725797244,13159.139360769994,26298.790510920007,53424.91473072
2024-09-08,12:07:26.000,252,11056100,5605,0,1725797245,13159.105679219989,30915.780334409996,53424.87280800001
2024-09-08,12:07:27.000,252,11056091,4965,0,1725797246,13159.098942909994,30915.808530930008,53424.85883376
2024-09-08,12:07:28.000,252,11056078,5565,0,1725797247,13159.132624459999,28607.345340269996,53424.91473072
2024-09-08,12:07:29.000,252,11056089,4925,0,1725797248,13159.125888149989,29069.006962230007,53424.9077436
2024-09-08,12:07:30.000,252,11056100,4525,0,1725797249,13159.119151839994,28607.30304549,53424.900756480005
2024-09-08,12:07:31.000,252,11056103,5925,0,1725797250,13159.166306009989,36456.16389312,53424.900756480005
2024-09-08,12:07:32.000,252,11056120,5485,0,1725797251,13159.139360769994,29530.732026359998,53424.92870496
2024-09-08,12:07:33.000,252,11056112,5525,0,1725797252,13159.139360769994,28607.387635050007,53424.94267920001
2024-09-08,12:07:34.000,252,11056061,5125,0,1725797253,13159.173042319999,31377.491300280002,53424.970627680006
2024-09-08,12:07:35.000,252,11056088,5525,0,1725797254,13159.146097079989,28145.641423530004,53424.998576160004
2024-09-08,12:07:36.000,252,11056091,5845,0,1725797255,13159.125888149989,28145.634374400004,53424.94267920001
2024-09-08,12:07:37.000,252,11056105,6045,0,1725797256,13159.119151839994,27683.923408529998,53424.92171784001
2024-09-08,12:07:38.000,252,11056069,6084,0,1725797257,13159.098942909994,29069.063355270002,53425.00556328
2024-09-08,12:07:39.000,252,11056099,5884,0,1725797258,13159.132624459999,25375.502512649997,53424.95665344
2024-09-08,12:07:40.000,252,11056132,4525,0,1725797259,13159.132624459999,30454.132810709998,53424.96364056001
2024-09-08,12:07:41.000,252,11056078,4565,0,1725797260,13159.179778629994,29068.999913100008,53424.99158904001
2024-09-08,12:07:42.000,252,11056093,5125,0,1725797261,13159.146097079989,29992.386599189995,53424.96364056001
2024-09-08,12:07:43.000,252,11056062,5565,0,1725797262,13159.199987559994,31377.456054630005,53424.9776148
2024-09-08,12:07:44.000,252,11056094,5525,0,1725797263,13159.220196489994,31377.477202020003,53425.01255040001
2024-09-08,12:07:45.000,252,11056128,4565,0,1725797264,13159.233669109999,28145.585030489994,53424.949666320004
2024-09-08,12:07:46.000,252,11056107,5805,0,1725797265,13159.220196489994,29530.647436800005,53424.998576160004
2024-09-08,12:07:47.000,252,11056137,5085,0,1725797266,13159.233669109999,25375.31923527,53424.9776148
2024-09-08,12:07:48.000,252,11056095,5805,0,1725797267,13159.260614349994,27683.796524189995,53425.01255040001
2024-09-08,12:07:49.000,252,11056080,5485,0,1725797268,13159.2942959,25836.92446419,53425.01255040001
2024-09-08,12:07:50.000,252,11056093,6045,0,1725797269,13159.28755958999,26298.677724840003,53425.04049888001
2024-09-08,12:07:51.000,252,11056112,4805,0,1725797270,13159.361658999995,31377.230482469997,53425.02652464
2024-09-08,12:07:52.000,252,11056116,5445,0,1725797271,13159.35492269,29530.499405070004,53425.01255040001
2024-09-08,12:07:53.000,252,11056109,5765,0,1725797272,13159.39534055,30915.56181138,53424.96364056001
2024-09-08,12:07:54.000,252,11056084,5525,0,1725797273,13159.40881316999,31377.258678989994,53425.04049888001
2024-09-08,12:07:55.000,252,11056136,5525,0,1725797274,13159.41554948,29068.76729181,53425.00556328
2024-09-08,12:07:56.000,252,11056108,5405,0,1725797275,13159.46943995999,24913.5377781,53425.068447360005
2024-09-08,12:07:57.000,252,11056102,5485,0,1725797276,13159.45596734,29068.77434094,53425.00556328
2024-09-08,12:07:58.000,252,11056154,5325,0,1725797277,13159.47617627,28607.119768110002,53425.02652464
2024-09-08,12:07:59.000,252,11056091,5125,0,1725797278,13159.45596734,29530.464159420007,53425.10338296
2024-09-08,12:08:00.000,252,11056123,5125,0,1725797279,13159.4963852,29530.485306810006,53425.04049888001
2024-09-08,12:08:01.000,252,11056044,5405,0,1725797280,13159.47617627,29068.851881370007,53425.138318560006
2024-09-08,12:08:02.000,252,11056128,4685,0,1725797281,13159.51659413,24913.664662440002,53425.117357200004
2024-09-08,12:08:03.000,252,11056153,5805,0,1725797282,13159.46943995999,30454.090515930002,53425.11037008001
2024-09-08,12:08:04.000,252,11056093,6005,0,1725797283,13159.462703649995,27222.163098749996,53425.17325416
2024-09-08,12:08:05.000,252,11056103,6245,0,1725797284,13159.46943995999,31377.406710719995,53425.14530568
2024-09-08,12:08:06.000,252,11056120,5525,0,1725797285,13159.40881316999,30454.09756506,53425.166267040004
2024-09-08,12:08:07.000,252,11056083,5485,0,1725797286,13159.42902209999,25375.523660039995,53425.09639584
2024-09-08,12:08:08.000,252,11056159,5085,0,1725797287,13159.45596734,28145.69781657,53425.13133144001
2024-09-08,12:08:09.000,252,11056075,4965,0,1725797288,13159.48964888999,31839.29390484,53425.19421552
2024-09-08,12:08:10.000,252,11056133,5884,0,1725797289,13159.47617627,28607.535666779993,53425.166267040004
2024-09-08,12:08:11.000,252,11056133,5005,0,1725797290,13159.50985781999,31839.399641790005,53425.15927992001
2024-09-08,12:08:12.000,252,11056175,4965,0,1725797291,13159.50985781999,30454.25969505,53425.20120264
2024-09-08,12:08:13.000,252,11056133,5725,0,1725797292,13159.50985781999,32762.814524400004,53425.138318560006
2024-09-08,12:08:14.000,252,11056044,5405,0,1725797293,13159.543539369995,31377.81556026,53425.24312536
2024-09-08,12:08:15.000,252,11056108,5765,0,1725797294,13159.55027567999,28607.592059820003,53425.222164
2024-09-08,12:08:16.000,252,11056068,4725,0,1725797295,13159.57048460999,29992.675613519998,53425.222164
2024-09-08,12:08:17.000,252,11056112,5245,0,1725797296,13159.604166159996,31839.505378739996,53425.17325416
2024-09-08,12:08:18.000,252,11056086,5285,0,1725797297,13159.651320329991,29069.324173080007,53425.166267040004
2024-09-08,12:08:19.000,252,11056147,6084,0,1725797298,13159.6984745,27684.247668509997,53425.27806096001
2024-09-08,12:08:20.000,252,11056085,4885,0,1725797299,13159.685001879996,31377.773265480006,53425.27806096001
2024-09-08,12:08:21.000,252,11056111,6245,0,1725797300,13159.691738189991,36456.44585832,53425.285048080004
2024-09-08,12:08:22.000,252,11056077,5884,0,1725797301,13159.705210809996,28607.648452859998,53425.333957920004
2024-09-08,12:08:23.000,252,11056149,5005,0,1725797302,13159.691738189991,31377.808511130002,53425.26408672
2024-09-08,12:08:24.000,252,11056094,5684,0,1725797303,13159.752364979991,28145.902241339994,53425.24312536
2024-09-08,12:08:25.000,252,11056166,5525,0,1725797304,13159.738892360001,29069.267780039998,53425.306009440006
2024-09-08,12:08:26.000,252,11056088,4685,0,1725797305,13159.765837599996,35994.72079419,53425.24312536
2024-09-08,12:08:27.000,252,11056098,5645,0,1725797306,13159.806255459996,30454.41477591,53425.37588064001
2024-09-08,12:08:28.000,252,11056131,4965,0,1725797307,13159.812991769992,32301.25863939,53425.32697080001
2024-09-08,12:08:29.000,252,11056116,5405,0,1725797308,13159.772573909991,29531.077433729995,53425.306009440006
2024-09-08,12:08:30.000,252,11056153,4925,0,1725797309,13159.812991769992,31377.84375678,53425.354919280006
2024-09-08,12:08:31.000,252,11056149,5925,0,1725797310,13159.866882249997,28607.683698509994,53425.36889352
2024-09-08,12:08:32.000,252,11056130,4565,0,1725797311,13159.846673319997,32301.315032429993,53425.34793216001
2024-09-08,12:08:33.000,252,11056100,5605,0,1725797312,13159.927509039997,27222.663586979994,53425.38985488
2024-09-08,12:08:34.000,252,11056092,5684,0,1725797313,13159.914036419992,33224.77925895,53425.34793216001
2024-09-08,12:08:35.000,252,11056090,4605,0,1725797314,13159.893827489992,30454.59805329,53425.403829120005
2024-09-08,12:08:36.000,252,11056097,6005,0,1725797315,13159.988135829997,32763.103538730007,53425.41780336
2024-09-08,12:08:37.000,252,11056124,5405,0,1725797316,13159.967926899997,29531.267760240007,53425.4317776
2024-09-08,12:08:38.000,252,11056116,5365,0,1725797317,13160.021817380002,29069.57089263,53425.49466168001
2024-09-08,12:08:39.000,252,11056129,5125,0,1725797318,13160.042026310002,24914.292035010003,53425.43876472
2024-09-08,12:08:40.000,252,11056101,4925,0,1725797319,13160.055498929993,29531.267760240007,53425.48767456
2024-09-08,12:08:41.000,252,11056095,6084,0,1725797320,13160.089180479998,28146.134862630002,53425.48068744
2024-09-08,12:08:42.000,252,11056152,4525,0,1725797321,13160.122862030003,32301.38552373,53425.49466168001
2024-09-08,12:08:43.000,252,11056160,5485,0,1725797322,13160.156543579993,28607.79648459,53425.42479048001
2024-09-08,12:08:44.000,252,11056112,4685,0,1725797323,13160.149807269998,29531.20431807,53425.452738960004
2024-09-08,12:08:45.000,252,11056124,5565,0,1725797324,13160.176752509993,28607.852877629994,53425.501648800004
2024-09-08,12:08:46.000,252,11056106,4565,0,1725797325,13160.170016199998,27684.445044149994,53425.501648800004
2024-09-08,12:08:47.000,252,11056061,5165,0,1725797326,13160.210434059998,28146.113715240004,53425.50863592
2024-09-08,12:08:48.000,252,11056109,5125,0,1725797327,13160.230642989998,29069.514499590005,53425.51562304001
2024-09-08,12:08:49.000,252,11056132,5405,0,1725797328,13160.271060849998,29992.901185680006,53425.51562304001
2024-09-08,12:08:50.000,252,11056132,5485,0,1725797329,13160.291269779998,25375.925460450002,53425.55055864
2024-09-08,12:08:51.000,252,11056106,5645,0,1725797330,13160.318215019994,29992.915283940005,53425.57850712
2024-09-08,12:08:52.000,252,11056165,5085,0,1725797331,13160.351896569999,27222.797520449996,53425.57850712
2024-09-08,12:08:53.000,252,11056142,4605,0,1725797332,13160.365369189989,27684.54373197,53425.571520000005
2024-09-08,12:08:54.000,252,11056129,5884,0,1725797333,13160.44620490999,29069.634334799994,53425.57850712
2024-09-08,12:08:55.000,252,11056172,4565,0,1725797334,13160.452941219999,25837.777408919996,53425.66235256001
2024-09-08,12:08:56.000,252,11056069,5605,0,1725797335,13160.53377694,30454.774281539998,53425.65536544
2024-09-08,12:08:57.000,252,11056119,5725,0,1725797336,13160.51356801,29069.73302262,53425.620429840004
2024-09-08,12:08:58.000,252,11056079,5044,0,1725797337,13160.540513249995,30454.858871100005,53425.64837832
2024-09-08,12:08:59.000,252,11056179,5085,0,1725797338,13160.50683169999,29531.394644579996,53425.641391200006
2024-09-08,12:09:00.000,252,11056169,5845,0,1725797339,13160.520304319994,33686.67350220001,53425.739210880005
2024-09-08,12:09:01.000,252,11056154,5684,0,1725797340,13160.560722179995,33225.04007675999,53425.71126240001
2024-09-08,12:09:02.000,252,11056115,5925,0,1725797341,13160.580931109995,28146.388631309994,53425.70427528
2024-09-08,12:09:03.000,252,11056158,4685,0,1725797342,13160.580931109995,29069.775317399995,53425.68331392001
2024-09-08,12:09:04.000,252,11056106,5645,0,1725797343,13160.58766741999,34148.45495937001,53425.73222376001
2024-09-08,12:09:05.000,252,11056140,5605,0,1725797344,13160.661766829995,26761.262782830003,53425.68331392001
2024-09-08,12:09:06.000,252,11056125,4885,0,1725797345,13160.63482159,33225.061224150006,53425.72523664
2024-09-08,12:09:07.000,252,11056102,4525,0,1725797346,13160.641557899995,29993.169052619996,53425.76017224001
2024-09-08,12:09:08.000,252,11056152,4645,0,1725797347,13160.65503052,31839.914228280002,53425.77414648
2024-09-08,12:09:09.000,252,11056137,6005,0,1725797348,13160.681975759995,26761.29802848,53425.79510784
2024-09-08,12:09:10.000,252,11056104,5165,0,1725797349,13160.71565731,29531.472185010003,53425.76715936
2024-09-08,12:09:11.000,252,11056128,4645,0,1725797350,13160.702184689995,29069.72597349,53425.76715936
2024-09-08,12:09:12.000,252,11056192,5684,0,1725797351,13160.71565731,29993.1408561,53425.8160692
2024-09-08,12:09:13.000,252,11056134,4645,0,1725797352,13160.68871206999,29531.436939360006,53425.77414648
2024-09-08,12:09:14.000,252,11056014,5445,0,1725797353,13160.681975759995,29993.169052619996,53425.809082080006
2024-09-08,12:09:15.000,252,11056104,5684,0,1725797354,13160.71565731,32301.681587190003,53425.80209496001
2024-09-08,12:09:16.000,252,11056101,5085,0,1725797355,13160.73586624,31378.30195023,53425.837030560004
2024-09-08,12:09:17.000,252,11056143,5805,0,1725797356,13160.73586624,30454.858871100005,53425.82305632
2024-09-08,12:09:18.000,252,11056137,4965,0,1725797357,13160.71565731,29069.754170009997,53425.8160692
2024-09-08,12:09:19.000,252,11056138,5445,0,1725797358,13160.73586624,29069.73302262,53425.82305632
2024-09-08,12:09:20.000,252,11056110,4565,0,1725797359,13160.76954778999,24452.778444780008,53425.83004344001
2024-09-08,12:09:21.000,252,11056078,5405,0,1725797360,13160.7762841,30454.872969360003,53425.78113360001
2024-09-08,12:09:22.000,252,11056090,5565,0,1725797361,13160.783020409996,32301.667488930005,53425.809082080006
2024-09-08,12:09:23.000,252,11056081,6005,0,1725797362,13160.79649303,29069.782366529995,53425.77414648
2024-09-08,12:09:24.000,252,11056133,4805,0,1725797363,13160.81670196,25837.953637169994,53425.83004344001
2024-09-08,12:09:25.000,252,11056126,5525,0,1725797364,13160.850383509991,33686.82153392999,53425.85100480001
2024-09-08,12:09:26.000,252,11056122,5565,0,1725797365,13160.870592439991,35533.59490611,53425.788120720004
2024-09-08,12:09:27.000,252,11056114,5605,0,1725797366,13160.890801369991,28608.148941089996,53425.837030560004
2024-09-08,12:09:28.000,252,11056069,5884,0,1725797367,13160.91774661,31840.005866969994,53425.82305632
2024-09-08,12:09:29.000,252,11056054,5445,0,1725797368,13160.890801369991,27684.670616310003,53425.83004344001
2024-09-08,12:09:30.000,252,11056097,4845,0,1725797369,13160.89753768,25376.228573040004,53425.746198
2024-09-08,12:09:31.000,252,11056129,6005,0,1725797370,13160.91774661,30454.92231327,53425.809082080006
2024-09-08,12:09:32.000,252,11056090,4645,0,1725797371,13160.91774661,26761.29802848,53425.837030560004
2024-09-08,12:09:33.000,252,11056092,5605,0,1725797372,13160.944691849996,27684.719960219998,53425.85100480001
2024-09-08,12:09:34.000,252,11056127,4925,0,1725797373,13160.971637089991,32763.463044360004,53425.920876
2024-09-08,12:09:35.000,252,11056061,6005,0,1725797374,13160.978373400001,29993.267740440002,53425.920876
2024-09-08,12:09:36.000,252,11056050,5485,0,1725797375,13161.032263879992,31840.048161750005,53425.93485024
2024-09-08,12:09:37.000,252,11056021,4925,0,1725797376,13161.025527569996,27684.825697170003,53425.85100480001
2024-09-08,12:09:38.000,252,11056061,4765,0,1725797377,13161.072681739992,28608.219432390004,53425.87895328001
2024-09-08,12:09:39.000,252,11056060,4645,0,1725797378,13161.106363289997,29531.65546239,53425.91388888
2024-09-08,12:09:40.000,252,11056036,5645,0,1725797379,13161.126572219997,30455.08444326,53425.87196616
2024-09-08,12:09:41.000,252,11056099,5765,0,1725797380,13161.126572219997,32763.582879570007,53425.94183736
2024-09-08,12:09:42.000,252,11056062,5405,0,1725797381,13161.153517459992,27684.85389369,53425.94882448001
2024-09-08,12:09:43.000,252,11056054,5485,0,1725797382,13161.173726389992,29069.993840430005,53425.837030560004
2024-09-08,12:09:44.000,252,11056074,5485,0,1725797383,13161.227616869997,29993.387575650006,53425.96978584001
2024-09-08,12:09:45.000,252,11056042,4845,0,1725797384,13161.254562109993,25838.080521509997,53425.87895328001
2024-09-08,12:09:46.000,252,11056063,6165,0,1725797385,13161.294979969993,28608.325169339994,53425.96978584001
2024-09-08,12:09:47.000,252,11056058,5525,0,1725797386,13161.288243659998,26299.742143469994,53425.93485024
2024-09-08,12:09:48.000,252,11056026,5405,0,1725797387,13161.335397829993,29993.415772170003,53425.976772960006
2024-09-08,12:09:49.000,252,11056066,5405,0,1725797388,13161.362343069988,25838.108718029995,53425.94183736
2024-09-08,12:09:50.000,252,11056023,5005,0,1725797389,13161.375815689993,26299.798536510003,53425.92786312001
2024-09-08,12:09:51.000,252,11056027,5725,0,1725797390,13161.389288309998,24452.982869550004,53425.9907472
2024-09-08,12:09:52.000,252,11056028,5684,0,1725797391,13161.402760929988,30916.731966959996,53425.98376008
2024-09-08,12:09:53.000,252,11056003,5925,0,1725797392,13161.382551999988,31840.160947829994,53425.94882448001
2024-09-08,12:09:54.000,252,11056083,5965,0,1725797393,13161.422969859988,27223.192271730004,53425.906901760005
2024-09-08,12:09:55.000,252,11055982,4805,0,1725797394,13161.422969859988,32763.568781309994,53425.9907472
2024-09-08,12:09:56.000,252,11056013,5805,0,1725797395,13161.436442479993,25376.41185042,53425.976772960006
2024-09-08,12:09:57.000,252,11055994,5405,0,1725797396,13161.422969859988,30455.021001090005,53425.976772960006
2024-09-08,12:09:58.000,252,11056025,5044,0,1725797397,13161.456651409993,28146.508466519997,53426.01869568001
2024-09-08,12:09:59.000,252,11056040,5325,0,1725797398,13161.443178789988,28146.564859560007,53425.98376008
2024-09-08,12:10:00.000,252,11056029,5044,0,1725797399,13161.443178789988,29993.352329999994,53426.03266992
2024-09-08,12:10:01.000,252,11056026,5405,0,1725797400,13161.463387719989,25838.06642325,53426.025682800006
2024-09-08,12:10:02.000,252,11056048,5485,0,1725797401,13161.449915099998,32763.526486529998,53425.9907472
2024-09-08,12:10:03.000,252,11056078,4565,0,1725797402,13161.463387719989,32301.88601196,53425.976772960006
2024-09-08,12:10:04.000,252,11056052,5445,0,1725797403,13161.456651409993,25838.094619769996,53426.01869568001
2024-09-08,12:10:05.000,252,11056074,5605,0,1725797404,13161.463387719989,25838.073472379998,53426.01170856
2024-09-08,12:10:06.000,252,11056031,5044,0,1725797405,13161.470124029998,29070.02908608,53426.05363128
2024-09-08,12:10:07.000,252,11055935,5884,0,1725797406,13161.470124029998,27223.213419120002,53426.074592640005
2024-09-08,12:10:08.000,252,11056137,5925,0,1725797407,13161.503805579989,31378.499325869998,53426.06760552001
2024-09-08,12:10:09.000,252,11056095,5085,0,1725797408,13161.524014509989,30916.71081957,53426.03965704
2024-09-08,12:10:10.000,252,11056020,5605,0,1725797409,13161.564432369989,27684.811598910004,53426.0606184
2024-09-08,12:10:11.000,252,11056100,5445,0,1725797410,13161.591377609999,27223.037190870004,53426.025682800006
2024-09-08,12:10:12.000,252,11056105,5845,0,1725797411,13161.62505915999,33225.13876458,53426.08856688
2024-09-08,12:10:13.000,252,11056092,5245,0,1725797412,13161.66547701999,28146.381582179994,53426.06760552001
2024-09-08,12:10:14.000,252,11056113,6084,0,1725797413,13161.66547701999,31378.266704580004,53426.08157976
2024-09-08,12:10:15.000,252,11056125,6005,0,1725797414,13161.699158569994,27222.89620827,53426.10254112
2024-09-08,12:10:16.000,252,11056083,5645,0,1725797415,13161.73284012,32763.251570459994,53426.074592640005
2024-09-08,12:10:17.000,252,11056094,4525,0,1725797416,13161.76652166999,29531.317104150003,53426.074592640005
2024-09-08,12:10:18.000,252,11056075,4885,0,1725797417,13161.779994289995,22605.758353049998,53426.08157976
2024-09-08,12:10:19.000,252,11056100,4365,0,1725797418,13161.76652166999,25837.657573710007,53426.1304896
2024-09-08,12:10:20.000,252,11056116,4405,0,1725797419,13161.860830009995,27684.37455285,53426.08856688
2024-09-08,12:10:21.000,252,11056127,5205,0,1725797420,13161.8540937,28607.725993290005,53426.01869568001
2024-09-08,12:10:22.000,252,11056079,4965,0,1725797421,13161.83388477,26299.248704369995,53426.074592640005
2024-09-08,12:10:23.000,252,11056073,5884,0,1725797422,13161.860830009995,28607.690747639994,53425.98376008
2024-09-08,12:10:24.000,252,11056107,5044,0,1725797423,13161.89451156,29992.724957430008,53425.976772960006
2024-09-08,12:10:25.000,252,11056061,5805,0,1725797424,13161.881038939995,27222.536702640005,53426.074592640005
2024-09-08,12:10:26.000,252,11056036,5325,0,1725797425,13161.89451156,28607.62025634,53426.074592640005
2024-09-08,12:10:27.000,252,11056070,5645,0,1725797426,13161.91472049,27684.240619379998,53426.05363128
2024-09-08,12:10:28.000,252,11056105,5245,0,1725797427,13161.87430263,25375.749232200003,53426.06760552001
2024-09-08,12:10:29.000,252,11056091,5845,0,1725797428,13161.921456799995,27684.184226340003,53426.06760552001
2024-09-08,12:10:30.000,252,11055936,4645,0,1725797429,13161.941665729995,29069.281878299997,53426.0606184
2024-09-08,12:10:31.000,252,11056110,4565,0,1725797430,13161.94840203999,34147.91217636,53426.08856688
2024-09-08,12:10:32.000,252,11056102,4645,0,1725797431,13161.94840203999,29992.63331874,53426.10952824
2024-09-08,12:10:33.000,252,11056095,5805,0,1725797432,13161.941665729995,29530.943500260008,53426.11651536001
2024-09-08,12:10:34.000,252,11056124,5485,0,1725797433,13161.961874659995,32301.06126375,53426.144463840006
2024-09-08,12:10:35.000,252,11056063,6284,0,1725797434,13161.94840203999,28607.422880700004,53426.10952824
2024-09-08,12:10:36.000,252,11056147,5044,0,1725797435,13161.941665729995,25837.220527650003,53426.10952824
2024-09-08,12:10:37.000,252,11056097,6084,0,1725797436,13162.002292519996,28607.331242009997,53426.123502480004
2024-09-08,12:10:38.000,252,11056122,4725,0,1725797437,13161.98881989999,25837.10774157,53426.13747672001
2024-09-08,12:10:39.000,252,11056115,5044,0,1725797438,13162.002292519996,24913.636465920004,53426.09555400001
2024-09-08,12:10:40.000,252,11056107,5205,0,1725797439,13162.062919309996,31377.34326855,53426.1304896
2024-09-08,12:10:41.000,252,11056065,4965,0,1725797440,13162.069655619991,31377.237531599996,53426.172412320004
2024-09-08,12:10:42.000,252,11056087,5044,0,1725797441,13162.103337169996,24913.446139410007,53426.123502480004
2024-09-08,12:10:43.000,252,11056121,5044,0,1725797442,13162.163963959996,28145.225524859998,53426.17939944
2024-09-08,12:10:44.000,252,11056083,6245,0,1725797443,13162.163963959996,28606.851901169997,53426.22830928
2024-09-08,12:10:45.000,252,11056116,5605,0,1725797444,13162.211118129992,29068.492375739996,53426.23529640001
2024-09-08,12:10:46.000,252,11056100,5485,0,1725797445,13162.231327059992,32762.032070970003,53426.20734792
2024-09-08,12:10:47.000,252,11056101,5285,0,1725797446,13162.298690160002,26759.930497260008,53426.17939944
2024-09-08,12:10:48.000,252,11056070,5525,0,1725797447,13162.298690160002,29530.041211620002,53426.23529640001
2024-09-08,12:10:49.000,252,11056074,5365,0,1725797448,13162.325635399997,25836.46627074,53426.21433504001
2024-09-08,12:10:50.000,252,11056089,5965,0,1725797449,13162.305426469997,30915.026077500006,53426.291193360004
2024-09-08,12:10:51.000,252,11056074,5765,0,1725797450,13162.325635399997,24912.966798570007,53426.270232
2024-09-08,12:10:52.000,252,11056117,4965,0,1725797451,13162.352580639992,28606.49239554,53426.26324488001
2024-09-08,12:10:53.000,252,11056071,5965,0,1725797452,13162.339108020002,36455.19816231,53426.29818048
2024-09-08,12:10:54.000,252,11056102,4565,0,1725797453,13162.339108020002,28144.753233149997,53426.26324488001
2024-09-08,12:10:55.000,252,11056066,4845,0,1725797454,13162.312162779992,28144.682741850003,53426.291193360004
2024-09-08,12:10:56.000,252,11055958,5565,0,1725797455,13162.305426469997,29068.055329680006,53426.34709032
2024-09-08,12:10:57.000,252,11056140,4685,0,1725797456,13162.291953849992,27682.894235550004,53426.31914184
2024-09-08,12:10:58.000,252,11056081,5805,0,1725797457,13162.258272300001,32299.78537122,53426.26324488001
2024-09-08,12:10:59.000,252,11056093,5125,0,1725797458,13162.258272300001,28606.210430339997,53426.29818048
2024-09-08,12:11:00.000,252,11056138,5445,0,1725797459,13162.217854440001,32299.616192100002,53426.27721912
2024-09-08,12:11:01.000,252,11056091,5005,0,1725797460,13162.184172889996,30914.589031440002,53426.29818048
2024-09-08,12:11:02.000,252,11056128,4445,0,1725797461,13162.184172889996,23989.227655979994,53426.27721912
2024-09-08,12:11:03.000,252,11056087,5165,0,1725797462,13162.143755029996,28144.280941439996,53426.270232
2024-09-08,12:11:04.000,252,11056092,5405,0,1725797463,13162.11680979,28605.977809050004,53426.23529640001
2024-09-08,12:11:05.000,252,11056064,5565,0,1725797464,13162.143755029996,25835.82479991,53426.28420624001
2024-09-08,12:11:06.000,252,11056136,4565,0,1725797465,13162.123546099996,34146.11464821,53426.27721912
2024-09-08,12:11:07.000,252,11056108,5525,0,1725797466,13162.110073479991,26297.44412709,53426.30516760001
2024-09-08,12:11:08.000,252,11056111,5005,0,1725797467,13162.190909199991,28605.780433410007,53426.31914184
2024-09-08,12:11:09.000,252,11056060,5725,0,1725797468,13162.163963959996,27682.379649060007,53426.291193360004
2024-09-08,12:11:10.000,252,11056050,5485,0,1725797469,13162.204381819996,29990.72300451,53426.26324488001
2024-09-08,12:11:11.000,252,11056075,6165,0,1725797470,13162.177436580001,29529.004989509995,53426.30516760001
2024-09-08,12:11:12.000,252,11056144,5605,0,1725797471,13162.224590749996,31375.700821260005,53426.25625776
2024-09-08,12:11:13.000,252,11056132,4405,0,1725797472,13162.265008609997,35530.7964015,53426.31914184
2024-09-08,12:11:14.000,252,11056112,5565,0,1725797473,13162.265008609997,23526.938661449996,53426.28420624001
2024-09-08,12:11:15.000,252,11056058,5605,0,1725797474,13162.285217539997,28605.39978039,53426.26324488001
2024-09-08,12:11:16.000,252,11056105,5044,0,1725797475,13162.305426469997,26758.626408209995,53426.31914184
2024-09-08,12:11:17.000,252,11056098,5605,0,1725797476,13162.332371709992,31837.04523237,53426.31914184
2024-09-08,12:11:18.000,252,11056112,5445,0,1725797477,13162.366053259997,27220.125900180006,53426.30516760001
2024-09-08,12:11:19.000,252,11056081,5965,0,1725797478,13162.352580639992,31375.2637752,53426.32612896
2024-09-08,12:11:20.000,252,11056091,6084,0,1725797479,13162.399734810002,30913.552809329994,53426.33311608001
2024-09-08,12:11:21.000,252,11056111,6084,0,1725797480,13162.359316950002,28143.406849320003,53426.34709032
2024-09-08,12:11:22.000,252,11056104,5684,0,1725797481,13162.339108020002,34606.85988326999,53426.29818048
2024-09-08,12:11:23.000,252,11056080,5485,0,1725797482,13162.325635399997,30913.390679339995,53426.340103200004
2024-09-08,12:11:24.000,252,11056079,6005,0,1725797483,13162.318899090002,34145.12777001,53426.31914184
2024-09-08,12:11:25.000,252,11056111,6084,0,1725797484,13162.305426469997,27219.8721315,53426.35407744001
2024-09-08,12:11:26.000,252,11056078,5325,0,1725797485,13162.285217539997,27681.470311290002,53426.33311608001
2024-09-08,12:11:27.000,252,11056115,4925,0,1725797486,13162.217854440001,28604.871095640003,53426.291193360004
2024-09-08,12:11:28.000,252,11055920,5525,0,1725797487,13162.238063370001,29528.31417477,53426.33311608001
2024-09-08,12:11:29.000,252,11056076,5605,0,1725797488,13162.204381819996,27681.519655199998,53426.32612896
2024-09-08,12:11:30.000,252,11056156,5645,0,1725797489,13162.163963959996,29989.91235456,53426.33311608001
2024-09-08,12:11:31.000,252,11056058,5445,0,1725797490,13162.137018720001,35530.140832410005,53426.270232
2024-09-08,12:11:32.000,252,11056092,5485,0,1725797491,13162.143755029996,32298.2063661,53426.30516760001
2024-09-08,12:11:33.000,252,11056102,5565,0,1725797492,13162.09660086,28604.800604339995,53426.31914184
2024-09-08,12:11:34.000,252,11056087,5044,0,1725797493,13162.083128239996,27681.442114770005,53426.28420624001
2024-09-08,12:11:35.000,252,11056078,5684,0,1725797494,13162.056183,33221.61419958,53426.33311608001
2024-09-08,12:11:36.000,252,11056070,4405,0,1725797495,13162.089864549991,26757.984937379995,53426.291193360004
2024-09-08,12:11:37.000,252,11056124,4765,0,1725797496,13162.056183,29528.095651740005,53426.33311608001
2024-09-08,12:11:38.000,252,11056079,5125,0,1725797497,13162.069655619991,30913.059370229996,53426.30516760001
2024-09-08,12:11:39.000,252,11056145,6084,0,1725797498,13162.09660086,28604.58913044,53426.29818048
2024-09-08,12:11:40.000,252,11056056,4565,0,1725797499,13162.130282409991,27681.18834609,53426.30516760001
2024-09-08,12:11:41.000,252,11056099,6124,0,1725797500,13162.123546099996,29989.573996320003,53426.291193360004
2024-09-08,12:11:42.000,252,11056089,4925,0,1725797501,13162.163963959996,26757.794610869998,53426.29818048
2024-09-08,12:11:43.000,252,11056024,4605,0,1725797502,13162.170700269991,27219.470331090008,53426.25625776
2024-09-08,12:11:44.000,252,11056073,6005,0,1725797503,13162.150491339991,30912.918387629994,53426.242283520005
2024-09-08,12:11:45.000,252,11056119,6124,0,1725797504,13162.177436580001,29066.180261100002,53426.30516760001
2024-09-08,12:11:46.000,252,11056110,5405,0,1725797505,13162.190909199991,30912.904289369995,53426.32612896
2024-09-08,12:11:47.000,252,11056110,5445,0,1725797506,13162.197645510001,28604.518639140006,53426.270232
2024-09-08,12:11:48.000,252,11056093,5645,0,1725797507,13162.170700269991,25372.675811520006,53426.31914184
2024-09-08,12:11:49.000,252,11056053,5925,0,1725797508,13162.170700269991,29066.095671539995,53426.34709032
2024-09-08,12:11:50.000,252,11056017,5884,0,1725797509,13162.177436580001,24449.246830649994,53426.30516760001
2024-09-08,12:11:51.000,252,11055967,5725,0,1725797510,13162.197645510001,31374.46722351,53426.35407744001
2024-09-08,12:11:52.000,252,11056044,5445,0,1725797511,13162.190909199991,25834.245794789997,53426.242283520005
2024-09-08,12:11:53.000,252,11056086,5365,0,1725797512,13162.157227650001,30451.017095250005,53426.27721912
2024-09-08,12:11:54.000,252,11056120,5365,0,1725797513,13162.170700269991,29065.8982959,53426.30516760001
2024-09-08,12:11:55.000,252,11056072,4565,0,1725797514,13162.211118129992,30912.601176779994,53426.29818048
2024-09-08,12:11:56.000,252,11056113,5925,0,1725797515,13162.224590749996,30450.847916130006,53426.30516760001
2024-09-08,12:11:57.000,252,11056094,4725,0,1725797516,13162.251535989992,25834.04137002,53426.270232
2024-09-08,12:11:58.000,252,11056058,5285,0,1725797517,13162.244799679997,26295.745286760008,53426.24927064
2024-09-08,12:11:59.000,252,11056110,5485,0,1725797518,13162.238063370001,34605.86595594,53426.34709032
2024-09-08,12:12:00.000,252,11056095,5285,0,1725797519,13162.184172889996,32297.40276528,53426.30516760001
2024-09-08,12:12:01.000,252,11056078,5405,0,1725797520,13162.170700269991,28142.342430689998,53426.28420624001
2024-09-08,12:12:02.000,252,11056108,5684,0,1725797521,13162.197645510001,29527.270903530007,53426.312154720006
2024-09-08,12:12:03.000,252,11056061,5085,0,1725797522,13162.190909199991,31835.663602889996,53426.31914184
2024-09-08,12:12:04.000,252,11056142,4645,0,1725797523,13162.177436580001,33220.67666529,53426.32612896
2024-09-08,12:12:05.000,252,11056070,4645,0,1725797524,13162.163963959996,31373.98083354,53426.32612896
2024-09-08,12:12:06.000,252,11056053,6084,0,1725797525,13162.204381819996,28603.856020920008,53426.38901304
2024-09-08,12:12:07.000,252,11056079,4925,0,1725797526,13162.163963959996,33220.535682689995,53426.39600016
2024-09-08,12:12:08.000,252,11056147,5925,0,1725797527,13162.130282409991,30912.150032460006,53426.361064560006
2024-09-08,12:12:09.000,252,11056111,5165,0,1725797528,13162.083128239996,29527.108773540007,53426.40298728001
2024-09-08,12:12:10.000,252,11056086,4685,0,1725797529,13162.04944668999,32758.8670116,53426.33311608001
2024-09-08,12:12:11.000,252,11056094,4565,0,1725797530,13162.062919309996,28142.067514619994,53426.3750388
2024-09-08,12:12:12.000,252,11056179,5044,0,1725797531,13162.056183,26295.421026779994,53426.3750388
2024-09-08,12:12:13.000,252,11056090,5445,0,1725797532,13162.042710379996,30450.44611572,53426.36805168
2024-09-08,12:12:14.000,252,11056094,5485,0,1725797533,13162.01576514,30450.43906659,53426.409974400005
2024-09-08,12:12:15.000,252,11056076,5365,0,1725797534,13161.99555621,35990.55475836,53426.3750388
2024-09-08,12:12:16.000,252,11056083,5165,0,1725797535,13161.97534728,31835.46622725,53426.31914184
2024-09-08,12:12:17.000,252,11056111,5684,0,1725797536,13161.94840203999,29527.094675279994,53426.44491
2024-09-08,12:12:18.000,252,11055936,5485,0,1725797537,13161.921456799995,29527.066478759996,53426.39600016
2024-09-08,12:12:19.000,252,11056120,5445,0,1725797538,13161.89451156,27680.293106580008,53426.40298728001
2024-09-08,12:12:20.000,252,11056096,5684,0,1725797539,13161.860830009995,32297.120800079996,53426.36805168
2024-09-08,12:12:21.000,252,11056151,5205,0,1725797540,13161.87430263,33682.09861683,53426.3750388
2024-09-08,12:12:22.000,252,11056075,5965,0,1725797541,13161.840621079995,32758.733078129997,53426.38901304
2024-09-08,12:12:23.000,252,11056084,5325,0,1725797542,13161.80693952999,29988.65760942,53426.3750388
2024-09-08,12:12:24.000,252,11056127,6084,0,1725797543,13161.83388477,30911.994951600005,53426.30516760001
2024-09-08,12:12:25.000,252,11056052,5485,0,1725797544,13161.840621079995,26756.850027449997,53426.41696152
2024-09-08,12:12:26.000,252,11056129,6045,0,1725797545,13161.83388477,27680.145074850006,53426.36805168
2024-09-08,12:12:27.000,252,11056095,5125,0,1725797546,13161.82714845999,29526.86910312,53426.38202592001
2024-09-08,12:12:28.000,252,11056097,5805,0,1725797547,13161.86756631999,31373.536738349998,53426.27721912
2024-09-08,12:12:29.000,252,11056123,5005,0,1725797548,13161.87430263,31373.49444357,53426.409974400005
2024-09-08,12:12:30.000,252,11056135,4925,0,1725797549,13161.881038939995,26294.991029850004,53426.38901304
2024-09-08,12:12:31.000,252,11056129,6045,0,1725797550,13161.881038939995,30449.980873139997,53426.33311608001
2024-09-08,12:12:32.000,252,11056061,6245,0,1725797551,13161.881038939995,22601.542973310003,53426.38901304
2024-09-08,12:12:33.000,252,11056067,5285,0,1725797552,13161.91472049,29526.650580090005,53426.361064560006
2024-09-08,12:12:34.000,252,11056077,5085,0,1725797553,13161.84735738999,25371.569098110005,53426.340103200004
2024-09-08,12:12:35.000,252,11056074,5765,0,1725797554,13161.87430263,29064.946663349998,53426.34709032
2024-09-08,12:12:36.000,252,11056092,5925,0,1725797555,13161.84735738999,29988.354496829998,53426.3750388
2024-09-08,12:12:37.000,252,11056106,5365,0,1725797556,13161.82714845999,29064.974859869995,53426.35407744001
2024-09-08,12:12:38.000,252,11056065,5044,0,1725797557,13161.779994289995,26294.948735070007,53426.33311608001
2024-09-08,12:12:39.000,252,11056129,5684,0,1725797558,13161.800203219995,29988.396791609994,53426.409974400005
2024-09-08,12:12:40.000,252,11056061,5805,0,1725797559,13161.75304905,30450.030217050007,53426.38202592001
2024-09-08,12:12:41.000,252,11056112,5485,0,1725797560,13161.76652166999,32758.401769019998,53426.40298728001
2024-09-08,12:12:42.000,252,11056082,5405,0,1725797561,13161.73284012,31373.445099660006,53426.39600016
2024-09-08,12:12:43.000,252,11056121,6084,0,1725797562,13161.66547701999,30450.12890487,53426.38202592001
2024-09-08,12:12:44.000,252,11056092,5684,0,1725797563,13161.66547701999,33681.78140598,53426.340103200004
2024-09-08,12:12:45.000,252,11056111,5285,0,1725797564,13161.66547701999,31835.13491814,53426.312154720006
2024-09-08,12:12:46.000,252,11056103,5765,0,1725797565,13161.678949639994,28603.411925730004,53426.361064560006
2024-09-08,12:12:47.000,252,11056116,5605,0,1725797566,13161.638531779994,24909.99206571,53426.32612896
2024-09-08,12:12:48.000,252,11056089,5165,0,1725797567,13161.62505915999,26756.709044849995,53426.340103200004
2024-09-08,12:12:49.000,252,11056070,5605,0,1725797568,13161.638531779994,35990.145908820006,53426.3750388
2024-09-08,12:12:50.000,252,11056053,6084,0,1725797569,13161.66547701999,29065.059449430002,53426.28420624001
2024-09-08,12:12:51.000,252,11056112,5245,0,1725797570,13161.68568594999,25833.280063979997,53426.38901304
2024-09-08,12:12:52.000,252,11056068,5525,0,1725797571,13161.672213329999,24909.949770930005,53426.35407744001
2024-09-08,12:12:53.000,252,11056102,5645,0,1725797572,13161.71263119,25371.562048980006,53426.35407744001
2024-09-08,12:12:54.000,252,11056067,5085,0,1725797573,13161.70589487999,35528.35035339001,53426.312154720006
2024-09-08,12:12:55.000,252,11056090,4725,0,1725797574,13161.759785359995,31834.937542500003,53426.32612896
2024-09-08,12:12:56.000,252,11056077,6084,0,1725797575,13161.739576429994,27679.919502689998,53426.34709032
2024-09-08,12:12:57.000,252,11056118,5445,0,1725797576,13161.73284012,28603.29209052,53426.29818048
2024-09-08,12:12:58.000,252,11056082,5605,0,1725797577,13161.71263119,26294.8852929,53426.270232
2024-09-08,12:12:59.000,252,11056119,6084,0,1725797578,13161.759785359995,26756.561013119994,53426.38202592001
2024-09-08,12:13:00.000,252,11056064,5405,0,1725797579,13161.75304905,29526.671727480003,53426.35407744001
2024-09-08,12:13:01.000,252,11056087,6084,0,1725797580,13161.75304905,30450.023167919993,53426.312154720006
2024-09-08,12:13:02.000,252,11056097,5125,0,1725797581,13161.75304905,27679.926551819997,53426.34709032
2024-09-08,12:13:03.000,252,11056064,4765,0,1725797582,13161.759785359995,31373.3605101,53426.34709032
2024-09-08,12:13:04.000,252,11056102,5565,0,1725797583,13161.78673059999,29065.031252910005,53426.29818048
2024-09-08,12:13:05.000,252,11056058,5725,0,1725797584,13161.80693952999,24448.344542010003,53426.27721912
2024-09-08,12:13:06.000,252,11056100,5485,0,1725797585,13161.81367584,30911.818723350007,53426.340103200004
2024-09-08,12:13:07.000,252,11056073,5884,0,1725797586,13161.820412149995,32296.838834880007,53426.34709032
2024-09-08,12:13:08.000,252,11056069,6084,0,1725797587,13161.81367584,30450.164150519995,53426.35407744001
2024-09-08,12:13:09.000,252,11056075,5005,0,1725797588,13161.840621079995,33220.31011053,53426.34709032
2024-09-08,12:13:10.000,252,11056080,5365,0,1725797589,13161.860830009995,29065.292070719996,53426.32612896
2024-09-08,12:13:11.000,252,11056094,5525,0,1725797590,13161.83388477,29988.6294129,53426.361064560006
2024-09-08,12:13:12.000,252,11056075,5205,0,1725797591,13161.82714845999,29988.65760942,53426.27721912
2024-09-08,12:13:13.000,252,11056096,4445,0,1725797592,13161.81367584,27680.286057449994,53426.340103200004
2024-09-08,12:13:14.000,252,11055975,6005,0,1725797593,13161.800203219995,30912.086590289997,53426.33311608001
2024-09-08,12:13:15.000,252,11056078,5445,0,1725797594,13161.79346691,28142.060465489994,53426.3750388
2024-09-08,12:13:16.000,252,11056086,5485,0,1725797595,13161.76652166999,30912.079541159997,53426.38901304
2024-09-08,12:13:17.000,252,11056082,5485,0,1725797596,13161.78673059999,30450.44611572,53426.3750388
2024-09-08,12:13:18.000,252,11056153,6005,0,1725797597,13161.759785359995,29065.41895506,53426.29818048
2024-09-08,12:13:19.000,252,11056144,5565,0,1725797598,13161.759785359995,27680.441138309994,53426.33311608001
2024-09-08,12:13:20.000,252,11056078,5405,0,1725797599,13161.779994289995,27680.3917944,53426.32612896
2024-09-08,12:13:21.000,252,11056123,5365,0,1725797600,13161.78673059999,27218.673779400007,53426.27721912
2024-09-08,12:13:22.000,252,11056078,4725,0,1725797601,13161.79346691,26295.308240700004,53426.32612896
2024-09-08,12:13:23.000,252,11056051,5044,0,1725797602,13161.83388477,23525.197526339995,53426.32612896
2024-09-08,12:13:24.000,252,11056109,5925,0,1725797603,13161.820412149995,30911.945607689995,53426.27721912
2024-09-08,12:13:25.000,252,11056086,4645,0,1725797604,13161.8540937,33220.33830705,53426.31914184
2024-09-08,12:13:26.000,252,11056094,5405,0,1725797605,13161.86756631999,28603.552908330006,53426.32612896
2024-09-08,12:13:27.000,252,11056112,4525,0,1725797606,13161.90798417999,30450.199396170006,53426.34709032
2024-09-08,12:13:28.000,252,11056087,5805,0,1725797607,13161.91472049,29988.516626819997,53426.40298728001
2024-09-08,12:13:29.000,252,11056133,5085,0,1725797608,13161.921456799995,27680.20851702,53426.35407744001
2024-09-08,12:13:30.000,252,11056038,5405,0,1725797609,13161.91472049,27680.20851702,53426.39600016
2024-09-08,12:13:31.000,252,11056070,5805,0,1725797610,13161.94840203999,28603.531760939994,53426.35407744001
2024-09-08,12:13:32.000,252,11056054,4725,0,1725797611,13161.95513835,29988.678756809997,53426.361064560006
2024-09-08,12:13:33.000,252,11056052,4725,0,1725797612,13161.92819310999,29527.045331369998,53426.340103200004
2024-09-08,12:13:34.000,252,11056115,6005,0,1725797613,13161.94840203999,29527.01008572,53426.39600016
2024-09-08,12:13:35.000,252,11056029,5044,0,1725797614,13161.94840203999,27218.673779400007,53426.35407744001
2024-09-08,12:13:36.000,252,11056079,5845,0,1725797615,13161.94840203999,29065.440102449997,53426.38202592001
2024-09-08,12:13:37.000,252,11056037,6084,0,1725797616,13161.95513835,30450.453164849998,53426.361064560006
2024-09-08,12:13:38.000,252,11056123,6165,0,1725797617,13161.95513835,29527.087626149994,53426.38202592001
2024-09-08,12:13:39.000,252,11056082,5365,0,1725797618,13161.95513835,30450.340378769994,53426.38202592001
2024-09-08,12:13:40.000,252,11056115,5884,0,1725797619,13161.97534728,28603.672743539995,53426.40298728001
2024-09-08,12:13:41.000,252,11056149,5125,0,1725797620,13161.99555621,28603.63044876,53426.36805168
2024-09-08,12:13:42.000,252,11056094,5565,0,1725797621,13162.00902882999,27680.243762669998,53426.38202592001
2024-09-08,12:13:43.000,252,11056076,4605,0,1725797622,13162.022501449996,27218.532796800006,53426.31914184
2024-09-08,12:13:44.000,252,11055933,5085,0,1725797623,13162.04944668999,27680.173271370004,53426.33311608001
2024-09-08,12:13:45.000,252,11056037,5925,0,1725797624,13162.022501449996,29065.129940729996,53426.34709032
2024-09-08,12:13:46.000,252,11055986,4685,0,1725797625,13162.089864549991,29065.158137250008,53426.35407744001
2024-09-08,12:13:47.000,252,11056073,6005,0,1725797626,13162.089864549991,30911.88921465,53426.40298728001
2024-09-08,12:13:48.000,252,11056005,4885,0,1725797627,13162.123546099996,30450.157101389996,53426.340103200004
2024-09-08,12:13:49.000,252,11056051,5925,0,1725797628,13162.150491339991,32758.54980075,53426.43792288
2024-09-08,12:13:50.000,252,11056026,4365,0,1725797629,13162.150491339991,24910.111900920005,53426.35407744001
2024-09-08,12:13:51.000,252,11056036,4605,0,1725797630,13162.197645510001,26756.857076579996,53426.39600016
2024-09-08,12:13:52.000,252,11056041,5884,0,1725797631,13162.170700269991,29065.158137250008,53426.38901304
2024-09-08,12:13:53.000,252,11056045,5044,0,1725797632,13162.217854440001,29526.918447029995,53426.3750388
2024-09-08,12:13:54.000,252,11056016,4365,0,1725797633,13162.238063370001,32296.972768349995,53426.409974400005
2024-09-08,12:13:55.000,252,11056040,5565,0,1725797634,13162.184172889996,26295.272995050007,53426.43093576001
2024-09-08,12:13:56.000,252,11055927,5125,0,1725797635,13162.190909199991,29988.65056029,53426.43792288
2024-09-08,12:13:57.000,252,11055982,4565,0,1725797636,13162.170700269991,29527.01008572,53426.39600016
2024-09-08,12:13:58.000,252,11056054,4445,0,1725797637,13162.163963959996,35067.175121399996,53426.40298728001
2024-09-08,12:13:59.000,252,11056073,5925,0,1725797638,13162.170700269991,27680.307204840006,53426.45189712001
2024-09-08,12:14:00.000,252,11056055,5085,0,1725797639,13162.150491339991,28142.01817071,53426.340103200004
2024-09-08,12:14:01.000,252,11056060,4645,0,1725797640,13162.143755029996,32297.07145617,53426.44491
2024-09-08,12:14:02.000,252,11056005,5884,0,1725797641,13162.123546099996,34143.72499314,53426.39600016
2024-09-08,12:14:03.000,252,11056044,5365,0,1725797642,13162.123546099996,24448.492573740004,53426.45189712001
2024-09-08,12:14:04.000,252,11056048,5485,0,1725797643,13162.083128239996,30912.03724638,53426.41696152
2024-09-08,12:14:05.000,252,11056024,5565,0,1725797644,13162.123546099996,26295.272995050007,53426.43093576001
2024-09-08,12:14:06.000,252,11056007,4925,0,1725797645,13162.07639193,30450.382673550004,53426.458884240004
2024-09-08,12:14:07.000,252,11056059,5925,0,1725797646,13162.11680979,29988.65056029,53426.43093576001
2024-09-08,12:14:08.000,252,11056157,5125,0,1725797647,13162.09660086,32297.029161390004,53426.47285848001
2024-09-08,12:14:09.000,252,11056140,5565,0,1725797648,13162.110073479991,32297.000964870007,53426.47285848001
2024-09-08,12:14:10.000,252,11056097,5765,0,1725797649,13162.089864549991,26756.850027449997,53426.46587136
2024-09-08,12:14:11.000,252,11056081,5925,0,1725797650,13162.07639193,28603.574055720004,53426.45189712001
2024-09-08,12:14:12.000,252,11056028,5405,0,1725797651,13162.056183,30911.973804210007,53426.38901304
2024-09-08,12:14:13.000,252,11056127,5125,0,1725797652,13162.07639193,24910.18239222,53426.47285848001
2024-09-08,12:14:14.000,252,11056076,4605,0,1725797653,13162.00902882999,29988.66465855,53426.458884240004
2024-09-08,12:14:15.000,252,11056074,5605,0,1725797654,13162.00902882999,31373.66362269,53426.409974400005
2024-09-08,12:14:16.000,252,11056110,4605,0,1725797655,13162.00902882999,25833.540881790002,53426.3750388
2024-09-08,12:14:17.000,252,11056092,4605,0,1725797656,13161.97534728,32296.958670089996,53426.40298728001
2024-09-08,12:14:18.000,252,11056114,5605,0,1725797657,13161.97534728,34143.675649230005,53426.44491
2024-09-08,12:14:19.000,252,11056131,5925,0,1725797658,13161.97534728,29988.580068990006,53426.46587136
2024-09-08,12:14:20.000,252,11056112,4445,0,1725797659,13161.95513835,27680.22261528,53426.43093576001
2024-09-08,12:14:21.000,252,11056091,4965,0,1725797660,13161.941665729995,31373.67067182,53426.40298728001
2024-09-08,12:14:22.000,252,11056050,5845,0,1725797661,13161.97534728,25833.519734400004,53426.40298728001
2024-09-08,12:14:23.000,252,11056038,5445,0,1725797662,13161.95513835,31373.628377040004,53426.458884240004
2024-09-08,12:14:24.000,252,11056083,5845,0,1725797663,13161.99555621,33220.373552699995,53426.409974400005
2024-09-08,12:14:25.000,252,11056134,4685,0,1725797664,13161.99555621,32296.993915740008,53426.43792288
2024-09-08,12:14:26.000,252,11056082,5525,0,1725797665,13162.02923775999,31835.353441169995,53426.43093576001
2024-09-08,12:14:27.000,252,11056010,5525,0,1725797666,13162.00902882999,28603.672743539995,53426.409974400005
2024-09-08,12:14:28.000,252,11056095,5845,0,1725797667,13161.982083589995,29527.02418398,53426.43093576001
2024-09-08,12:14:29.000,252,11056108,5405,0,1725797668,13162.03597407,28603.757333100002,53426.44491
2024-09-08,12:14:30.000,252,11056031,6165,0,1725797669,13162.002292519996,27680.412941789997,53426.38901304
2024-09-08,12:14:31.000,252,11056141,5085,0,1725797670,13162.01576514,28142.180300699998,53426.43792288
2024-09-08,12:14:32.000,252,11056058,5365,0,1725797671,13162.00902882999,27680.490482220004,53426.44491
2024-09-08,12:14:33.000,252,11056064,5445,0,1725797672,13162.03597407,28142.194398959997,53426.45189712001
2024-09-08,12:14:34.000,252,11056115,5765,0,1725797673,13162.01576514,32297.339323110005,53426.44491
2024-09-08,12:14:35.000,252,11056084,4565,0,1725797674,13162.002292519996,27218.828860260008,53426.48683272
2024-09-08,12:14:36.000,252,11056062,5405,0,1725797675,13162.03597407,29989.003016789997,53426.43792288
2024-09-08,12:14:37.000,252,11056100,5645,0,1725797676,13162.03597407,29988.939574620003,53426.44491
2024-09-08,12:14:38.000,252,11056057,5884,0,1725797677,13162.056183,34605.75316986001,53426.41696152
2024-09-08,12:14:39.000,252,11056099,6005,0,1725797678,13162.062919309996,29065.58108505,53426.45189712001
2024-09-08,12:14:40.000,252,11056064,5445,0,1725797679,13162.083128239996,30450.60119658,53426.43093576001
2024-09-08,12:14:41.000,252,11056133,6005,0,1725797680,13162.11680979,27218.786565479997,53426.38901304
2024-09-08,12:14:42.000,252,11056064,5565,0,1725797681,13162.150491339991,25833.703011780002,53426.39600016
2024-09-08,12:14:43.000,252,11056124,5245,0,1725797682,13162.204381819996,26757.047403090008,53426.42394864
2024-09-08,12:14:44.000,252,11056072,5485,0,1725797683,13162.271744919992,29065.369611150003,53426.458884240004
2024-09-08,12:14:45.000,252,11056038,5965,0,1725797684,13162.244799679997,27680.286057449994,53426.47285848001
2024-09-08,12:14:46.000,252,11056155,6124,0,1725797685,13162.298690160002,32296.9375227,53426.43093576001
2024-09-08,12:14:47.000,252,11056112,4805,0,1725797686,13162.298690160002,26756.8147818,53426.479845600006
2024-09-08,12:14:48.000,252,11056106,5365,0,1725797687,13162.339108020002,31835.261802480003,53426.49381984
2024-09-08,12:14:49.000,252,11056044,5485,0,1725797688,13162.339108020002,26756.82183093,53426.50080696001
2024-09-08,12:14:50.000,252,11056073,5085,0,1725797689,13162.413207429992,27680.130976590008,53426.42394864
2024-09-08,12:14:51.000,252,11056120,5365,0,1725797690,13162.392998499992,27680.130976590008,53426.40298728001
2024-09-08,12:14:52.000,252,11056089,6084,0,1725797691,13162.379525880002,29988.551872469994,53426.41696152
2024-09-08,12:14:53.000,252,11056081,5925,0,1725797692,13162.366053259997,32296.9375227,53426.43093576001
2024-09-08,12:14:54.000,252,11056077,5005,0,1725797693,13162.345844329997,28141.933581150006,53426.41696152
2024-09-08,12:14:55.000,252,11056157,4845,0,1725797694,13162.359316950002,31373.698868339998,53426.43792288
2024-09-08,12:14:56.000,252,11056170,4645,0,1725797695,13162.366053259997,31373.741163119994,53426.42394864
2024-09-08,12:14:57.000,252,11056095,5765,0,1725797696,13162.305426469997,32758.676685090002,53426.43093576001
2024-09-08,12:14:58.000,252,11056124,5645,0,1725797697,13162.258272300001,29988.784493760002,53426.507794080004
2024-09-08,12:14:59.000,252,11056094,4445,0,1725797698,13162.265008609997,26757.061501350006,53426.47285848001
2024-09-08,12:15:00.000,252,11056116,5605,0,1725797699,13162.258272300001,29527.144019190004,53426.49381984
2024-09-08,12:15:01.000,252,11056104,4485,0,1725797700,13162.251535989992,28142.138005920002,53426.458884240004
2024-09-08,12:15:02.000,252,11056097,5805,0,1725797701,13162.204381819996,29065.5458394,53426.45189712001
2024-09-08,12:15:03.000,252,11056097,5165,0,1725797702,13162.184172889996,31835.593111590002,53426.479845600006
2024-09-08,12:15:04.000,252,11056062,5605,0,1725797703,13162.190909199991,29065.531741140003,53426.42394864
2024-09-08,12:15:05.000,252,11056079,5925,0,1725797704,13162.211118129992,27218.828860260008,53426.46587136
2024-09-08,12:15:06.000,252,11056070,5325,0,1725797705,13162.177436580001,27218.842958520007,53426.50080696001
2024-09-08,12:15:07.000,252,11056099,5245,0,1725797706,13162.211118129992,26757.153140039998,53426.49381984
2024-09-08,12:15:08.000,252,11056105,5884,0,1725797707,13162.190909199991,28142.201448089996,53426.54272968
2024-09-08,12:15:09.000,252,11056144,4485,0,1725797708,13162.224590749996,25372.09073373,53426.5147812
2024-09-08,12:15:10.000,252,11056105,5285,0,1725797709,13162.238063370001,31835.508522029995,53426.43792288
2024-09-08,12:15:11.000,252,11056117,5884,0,1725797710,13162.244799679997,29988.81269028,53426.43093576001
2024-09-08,12:15:12.000,252,11056093,6005,0,1725797711,13162.271744919992,29527.080577019995,53426.49381984
2024-09-08,12:15:13.000,252,11056141,5925,0,1725797712,13162.332371709992,29065.355512890004,53426.479845600006
2024-09-08,12:15:14.000,252,11056121,6045,0,1725797713,13162.352580639992,31373.649524430002,53426.50080696001
2024-09-08,12:15:15.000,252,11056124,4765,0,1725797714,13162.339108020002,30911.966755079993,53426.479845600006
2024-09-08,12:15:16.000,252,11056120,4805,0,1725797715,13162.339108020002,31373.614278780005,53426.46587136
2024-09-08,12:15:17.000,252,11056157,5925,0,1725797716,13162.345844329997,27680.187369630003,53426.50080696001
2024-09-08,12:15:18.000,252,11056069,4885,0,1725797717,13162.379525880002,32296.90932618,53426.48683272
2024-09-08,12:15:19.000,252,11056053,6165,0,1725797718,13162.419943740002,29988.49547943,53426.52176832001
2024-09-08,12:15:20.000,252,11056122,5445,0,1725797719,13162.372789569992,29065.151088119994,53426.507794080004
2024-09-08,12:15:21.000,252,11056077,5044,0,1725797720,13162.372789569992,27680.088681809997,53426.46587136
2024-09-08,12:15:22.000,252,11056130,4605,0,1725797721,13162.339108020002,27680.095730939996,53426.47285848001
2024-09-08,12:15:23.000,252,11056058,5445,0,1725797722,13162.339108020002,28603.418974860004,53426.50080696001
2024-09-08,12:15:24.000,252,11056020,5645,0,1725797723,13162.332371709992,26295.103815929993,53426.48683272
2024-09-08,12:15:25.000,252,11056063,6245,0,1725797724,13162.332371709992,27680.06048529,53426.458884240004
2024-09-08,12:15:26.000,252,11056120,5405,0,1725797725,13162.265008609997,34143.54171576,53426.43792288
2024-09-08,12:15:27.000,252,11056093,6005,0,1725797726,13162.332371709992,30911.868067260002,53426.43093576001
2024-09-08,12:15:28.000,252,11056118,5044,0,1725797727,13162.298690160002,28141.83489333,53426.44491
2024-09-08,12:15:29.000,252,11055941,5005,0,1725797728,13162.298690160002,27680.22261528,53426.44491
2024-09-08,12:15:30.000,252,11056062,5525,0,1725797729,13162.265008609997,32296.993915740008,53426.458884240004
2024-09-08,12:15:31.000,252,11056081,4925,0,1725797730,13162.265008609997,27680.286057449994,53426.43093576001
2024-09-08,12:15:32.000,252,11056105,5725,0,1725797731,13162.231327059992,29065.41190593,53426.44491
2024-09-08,12:15:33.000,252,11056124,4565,0,1725797732,13162.217854440001,33220.585026600005,53426.45189712001
2024-09-08,12:15:34.000,252,11056119,4925,0,1725797733,13162.184172889996,28603.905364830003,53426.49381984
2024-09-08,12:15:35.000,252,11056062,4685,0,1725797734,13162.137018720001,29988.939574620003,53426.43093576001
2024-09-08,12:15:36.000,252,11056100,5485,0,1725797735,13162.11680979,32297.38866702,53426.40298728001
2024-09-08,12:15:37.000,252,11056104,4565,0,1725797736,13162.089864549991,27680.666710470003,53426.43792288
2024-09-08,12:15:38.000,252,11056110,5365,0,1725797737,13162.083128239996,28604.08159308,53426.479845600006
2024-09-08,12:15:39.000,252,11056079,5965,0,1725797738,13162.089864549991,28604.067494820003,53426.43093576001
2024-09-08,12:15:40.000,252,11056101,5645,0,1725797739,13162.042710379996,29065.792558949994,53426.43792288
2024-09-08,12:15:41.000,252,11056069,5765,0,1725797740,13162.02923775999,30912.558881999998,53426.479845600006
2024-09-08,12:15:42.000,252,11056159,4925,0,1725797741,13162.04944668999,29527.475328300003,53426.39600016
2024-09-08,12:15:43.000,252,11056063,4965,0,1725797742,13162.042710379996,31374.213454829995,53426.38202592001
2024-09-08,12:15:44.000,252,11056068,4405,0,1725797743,13162.00902882999,31835.91737157,53426.479845600006
2024-09-08,12:15:45.000,252,11056087,5884,0,1725797744,13162.01576514,27680.772447420008,53426.409974400005
2024-09-08,12:15:46.000,252,11056141,6045,0,1725797745,13162.002292519996,33682.55681028,53426.43093576001
2024-09-08,12:15:47.000,252,11056097,6084,0,1725797746,13161.982083589995,28604.074543950002,53426.39600016
2024-09-08,12:15:48.000,252,11056122,4245,0,1725797747,13161.99555621,29065.806657210007,53426.39600016
2024-09-08,12:15:49.000,252,11056113,5845,0,1725797748,13161.99555621,27680.68785786,53426.42394864
2024-09-08,12:15:50.000,252,11056077,4805,0,1725797749,13161.96861096999,30912.410850269996,53426.41696152
2024-09-08,12:15:51.000,252,11056084,5684,0,1725797750,13161.98881989999,27218.969842859995,53426.41696152
2024-09-08,12:15:52.000,252,11056140,5365,0,1725797751,13161.94840203999,33220.845844409996,53426.35407744001
2024-09-08,12:15:53.000,252,11056061,5805,0,1725797752,13161.94840203999,29989.031213309994,53426.340103200004
2024-09-08,12:15:54.000,252,11056069,4845,0,1725797753,13161.96861096999,25372.210568940005,53426.38202592001
2024-09-08,12:15:55.000,252,11056111,6045,0,1725797754,13161.94840203999,26295.604304160006,53426.361064560006
2024-09-08,12:15:56.000,252,11056110,4525,0,1725797755,13161.96861096999,32297.473256579993,53426.33311608001
2024-09-08,12:15:57.000,252,11056096,5605,0,1725797756,13161.94840203999,30912.460194180007,53426.33311608001
2024-09-08,12:15:58.000,252,11056098,5525,0,1725797757,13161.93492942,34605.90120158999,53426.33311608001
2024-09-08,12:15:59.000,252,11056150,4765,0,1725797758,13161.93492942,33220.9374831,53426.40298728001
2024-09-08,12:16:00.000,252,11056139,5925,0,1725797759,13162.022501449996,33682.66959636001,53426.40298728001
2024-09-08,12:16:01.000,252,11055997,5005,0,1725797760,13161.96861096999,27680.86408611,53426.29818048
2024-09-08,12:16:02.000,252,11056118,4605,0,1725797761,13161.98881989999,27680.906380889995,53426.34709032
2024-09-08,12:16:03.000,252,11056082,5325,0,1725797762,13161.97534728,31374.389683080008,53426.33311608001
2024-09-08,12:16:04.000,252,11056078,5725,0,1725797763,13161.99555621,32297.755221779997,53426.340103200004
2024-09-08,12:16:05.000,252,11056139,5725,0,1725797764,13161.95513835,33221.191251779994,53426.36805168
2024-09-08,12:16:06.000,252,11056115,5044,0,1725797765,13161.941665729995,27681.0262161,53426.291193360004
2024-09-08,12:16:07.000,252,11056124,4205,0,1725797766,13161.941665729995,27681.124903920005,53426.32612896
2024-09-08,12:16:08.000,252,11056126,5485,0,1725797767,13161.921456799995,31374.587058720004,53426.31914184
2024-09-08,12:16:09.000,252,11056084,5605,0,1725797768,13161.96861096999,30451.22152002,53426.34709032
2024-09-08,12:16:10.000,252,11056094,5565,0,1725797769,13161.95513835,28604.58913044,53426.361064560006
2024-09-08,12:16:11.000,252,11056111,4965,0,1725797770,13161.93492942,29989.58809458,53426.340103200004
2024-09-08,12:16:12.000,252,11056148,5445,0,1725797771,13161.97534728,30451.355453490003,53426.38901304
2024-09-08,12:16:13.000,252,11056098,5405,0,1725797772,13161.941665729995,30913.038222839998,53426.32612896
2024-09-08,12:16:14.000,252,11056114,5325,0,1725797773,13161.982083589995,32298.079481759996,53426.291193360004
2024-09-08,12:16:15.000,252,11056162,5565,0,1725797774,13161.921456799995,28142.983901519998,53426.340103200004
2024-09-08,12:16:16.000,252,11056094,5645,0,1725797775,13161.91472049,31836.446056319997,53426.29818048
2024-09-08,12:16:17.000,252,11056152,4485,0,1725797776,13161.92819310999,29989.729077180004,53426.29818048
2024-09-08,12:16:18.000,252,11056130,5365,0,1725797777,13161.89451156,29066.37058761,53426.291193360004
2024-09-08,12:16:19.000,252,11056131,5965,0,1725797778,13161.92819310999,33683.318116320006,53426.31914184
2024-09-08,12:16:20.000,252,11056127,5925,0,1725797779,13161.91472049,28143.089638470003,53426.26324488001
2024-09-08,12:16:21.000,252,11056140,4445,0,1725797780,13161.89451156,29066.497471950002,53426.31914184
2024-09-08,12:16:22.000,252,11056108,4645,0,1725797781,13161.901247869995,24911.394842580004,53426.25625776
2024-09-08,12:16:23.000,252,11056140,5365,0,1725797782,13161.921456799995,32298.35439783,53426.29818048
2024-09-08,12:16:24.000,252,11056098,5485,0,1725797783,13161.93492942,32298.35439783,53426.29818048
2024-09-08,12:16:25.000,252,11056087,5965,0,1725797784,13161.90798417999,29989.94055108,53426.270232
2024-09-08,12:16:26.000,252,11056084,4485,0,1725797785,13161.90798417999,29528.264830860004,53426.25625776
2024-09-08,12:16:27.000,252,11056111,4725,0,1725797786,13161.88777524999,27219.87918063,53426.242283520005
2024-09-08,12:16:28.000,252,11056153,6045,0,1725797787,13161.921456799995,32298.37554522,53426.31914184
2024-09-08,12:16:29.000,252,11056169,6084,0,1725797788,13161.901247869995,26758.26690258,53426.26324488001
2024-09-08,12:16:30.000,252,11056145,5245,0,1725797789,13161.92819310999,30913.404777599993,53426.291193360004
2024-09-08,12:16:31.000,252,11056134,5485,0,1725797790,13161.941665729995,26296.6475754,53426.27721912
2024-09-08,12:16:32.000,252,11056107,5285,0,1725797791,13161.94840203999,31375.143939989997,53426.24927064
2024-09-08,12:16:33.000,252,11056068,4605,0,1725797792,13161.96861096999,26296.661673659997,53426.22830928
2024-09-08,12:16:34.000,252,11056110,5565,0,1725797793,13161.901247869995,25834.978904310003,53426.22830928
2024-09-08,12:16:35.000,252,11056083,5445,0,1725797794,13161.95513835,31375.25672607,53426.27721912
2024-09-08,12:16:36.000,252,11056124,5485,0,1725797795,13161.97534728,32298.622264770005,53426.30516760001
2024-09-08,12:16:37.000,252,11056070,5485,0,1725797796,13161.95513835,29066.84287932,53426.242283520005
2024-09-08,12:16:38.000,252,11056115,6005,0,1725797797,13161.99555621,27681.82276779,53426.23529640001
2024-09-08,12:16:39.000,252,11056094,5485,0,1725797798,13162.00902882999,29528.62433649,53426.291193360004
2024-09-08,12:16:40.000,252,11056141,5845,0,1725797799,13162.002292519996,28143.625372349998,53426.270232
2024-09-08,12:16:41.000,252,11055937,4845,0,1725797800,13162.00902882999,29067.026156699998,53426.242283520005
2024-09-08,12:16:42.000,252,11056124,4565,0,1725797801,13161.99555621,30452.109710400007,53426.20734792
2024-09-08,12:16:43.000,252,11056079,5725,0,1725797802,13162.03597407,29067.124844520004,53426.20734792
2024-09-08,12:16:44.000,252,11056109,4925,0,1725797803,13162.01576514,27681.97784865,53426.27721912
2024-09-08,12:16:45.000,252,11056120,5765,0,1725797804,13162.04944668999,26297.056424940005,53426.23529640001
2024-09-08,12:16:46.000,252,11056045,6084,0,1725797805,13162.056183,29528.849908649994,53426.28420624001
2024-09-08,12:16:47.000,252,11056073,5044,0,1725797806,13162.069655619991,25373.669738850003,53426.24927064
2024-09-08,12:16:48.000,252,11056073,5165,0,1725797807,13162.062919309996,31375.59508431,53426.21433504001
2024-09-08,12:16:49.000,252,11056103,6084,0,1725797808,13162.02923775999,25835.380704719995,53426.270232
2024-09-08,12:16:50.000,252,11056087,6124,0,1725797809,13162.069655619991,32299.031114309997,53426.291193360004
2024-09-08,12:16:51.000,252,11056020,5405,0,1725797810,13162.062919309996,28143.850944510006,53426.23529640001
2024-09-08,12:16:52.000,252,11056037,5085,0,1725797811,13162.11680979,27220.421963639994,53426.17939944
2024-09-08,12:16:53.000,252,11056017,5645,0,1725797812,13162.089864549991,31837.22146062,53426.22132216
2024-09-08,12:16:54.000,252,11056133,5205,0,1725797813,13162.11680979,25373.599247549995,53426.2003608
2024-09-08,12:16:55.000,252,11056048,5405,0,1725797814,13162.143755029996,29990.469235829994,53426.23529640001
2024-09-08,12:16:56.000,252,11056081,6045,0,1725797815,13162.110073479991,28605.435026039995,53426.16542520001
2024-09-08,12:16:57.000,252,11056123,5805,0,1725797816,13162.170700269991,32298.890131709995,53426.17939944
2024-09-08,12:16:58.000,252,11056096,5485,0,1725797817,13162.184172889996,27682.055389080007,53426.16542520001
2024-09-08,12:16:59.000,252,11056115,5205,0,1725797818,13162.204381819996,28143.702912780005,53426.20734792
2024-09-08,12:17:00.000,252,11056125,5725,0,1725797819,13162.244799679997,30913.834774529998,53426.23529640001
2024-09-08,12:17:01.000,252,11056088,5405,0,1725797820,13162.211118129992,24911.958772979997,53426.22830928
2024-09-08,12:17:02.000,252,11056070,5405,0,1725797821,13162.211118129992,24912.001067760008,53426.20734792
2024-09-08,12:17:03.000,252,11056052,5565,0,1725797822,13162.258272300001,32760.671588879995,53426.21433504001
2024-09-08,12:17:04.000,252,11056094,4605,0,1725797823,13162.251535989992,29067.202384949996,53426.21433504001
2024-09-08,12:17:05.000,252,11056044,5805,0,1725797824,13162.305426469997,29067.244679730007,53426.25625776
2024-09-08,12:17:06.000,252,11056074,5645,0,1725797825,13162.291953849992,29067.265827120005,53426.22830928
2024-09-08,12:17:07.000,252,11056118,5405,0,1725797826,13162.291953849992,27220.5065532,53426.18638656001
2024-09-08,12:17:08.000,252,11056087,5044,0,1725797827,13162.366053259997,29528.94859647,53426.22830928
2024-09-08,12:17:09.000,252,11056129,5965,0,1725797828,13162.392998499992,26297.155112759996,53426.22132216
2024-09-08,12:17:10.000,252,11056081,6084,0,1725797829,13162.406471119997,26297.155112759996,53426.242283520005
2024-09-08,12:17:11.000,252,11056067,6005,0,1725797830,13162.406471119997,27220.605241020006,53426.21433504001
2024-09-08,12:17:12.000,252,11056085,6045,0,1725797831,13162.473834219993,27220.569995369995,53426.21433504001
2024-09-08,12:17:13.000,252,11056076,5605,0,1725797832,13162.460361600002,29529.068431680003,53426.172412320004
2024-09-08,12:17:14.000,252,11056138,5325,0,1725797833,13162.514252079993,29067.357465809997,53426.172412320004
2024-09-08,12:17:15.000,252,11056083,6005,0,1725797834,13162.568142559998,30452.35642995,53426.22132216
2024-09-08,12:17:16.000,252,11055882,5605,0,1725797835,13162.581615179988,33222.509439090005,53426.22132216
2024-09-08,12:17:17.000,252,11056099,6005,0,1725797836,13162.581615179988,26297.141014499997,53426.172412320004
2024-09-08,12:17:18.000,252,11056099,5925,0,1725797837,13162.595087799993,31837.341295830003,53426.20734792
2024-09-08,12:17:19.000,252,11056124,5605,0,1725797838,13162.635505659993,29067.188286689998,53426.21433504001
2024-09-08,12:17:20.000,252,11056060,4325,0,1725797839,13162.689396139998,30452.236594739996,53426.2003608
2024-09-08,12:17:21.000,252,11056112,5485,0,1725797840,13162.716341379994,31837.299001050007,53426.20734792
2024-09-08,12:17:22.000,252,11056102,5445,0,1725797841,13162.716341379994,32298.946524750005,53426.22132216
2024-09-08,12:17:23.000,252,11056073,5925,0,1725797842,13162.723077689989,29528.78646648,53426.15145096
2024-09-08,12:17:24.000,252,11056059,5884,0,1725797843,13162.743286619989,24911.958772979997,53426.22830928
2024-09-08,12:17:25.000,252,11056147,6284,0,1725797844,13162.770231859999,28143.646519739996,53426.242283520005
2024-09-08,12:17:26.000,252,11056146,4805,0,1725797845,13162.783704479989,31837.115723669995,53426.20734792
2024-09-08,12:17:27.000,252,11056180,5565,0,1725797846,13162.817386029994,29990.342351490006,53426.21433504001
2024-09-08,12:17:28.000,252,11056138,4605,0,1725797847,13162.817386029994,33222.178129980006,53426.20734792
2024-09-08,12:17:29.000,252,11056088,5485,0,1725797848,13162.756759239994,33222.128786069996,53426.15145096
2024-09-08,12:17:30.000,252,11056063,5805,0,1725797849,13162.803913409989,25835.17627995,53426.22132216
2024-09-08,12:17:31.000,252,11056107,6005,0,1725797850,13162.817386029994,31837.080478019998,53426.193373680006
2024-09-08,12:17:32.000,252,11056096,5245,0,1725797851,13162.810649719999,26296.880196690006,53426.21433504001
2024-09-08,12:17:33.000,252,11056131,6084,0,1725797852,13162.837594959994,29990.328253230007,53426.2003608
2024-09-08,12:17:34.000,252,11056092,5525,0,1725797853,13162.797177099994,26296.95068799,53426.17939944
2024-09-08,12:17:35.000,252,11056107,6165,0,1725797854,13162.851067579999,31375.503445619994,53426.2003608
2024-09-08,12:17:36.000,252,11056144,4725,0,1725797855,13162.851067579999,32298.911279099993,53426.20734792
2024-09-08,12:17:37.000,252,11056135,4965,0,1725797856,13162.857803889994,31375.566887790003,53426.172412320004
2024-09-08,12:17:38.000,252,11056160,5525,0,1725797857,13162.84433126999,28605.52666473,53426.193373680006
2024-09-08,12:17:39.000,252,11056098,5405,0,1725797858,13162.851067579999,33222.340259970006,53426.270232
2024-09-08,12:17:40.000,252,11056106,5285,0,1725797859,13162.86454019999,31375.637379089996,53426.193373680006
2024-09-08,12:17:41.000,252,11056129,6045,0,1725797860,13162.84433126999,29990.624316689995,53426.20734792
2024-09-08,12:17:42.000,252,11056107,5125,0,1725797861,13162.84433126999,31837.355394090002,53426.193373680006
2024-09-08,12:17:43.000,252,11056134,5445,0,1725797862,13162.891485439999,33222.445996919996,53426.16542520001
2024-09-08,12:17:44.000,252,11056122,5684,0,1725797863,13162.918430679994,33684.121717140006,53426.16542520001
2024-09-08,12:17:45.000,252,11056160,5525,0,1725797864,13162.9319033,24912.043362540004,53426.16542520001
2024-09-08,12:17:46.000,252,11056112,4525,0,1725797865,13162.94537591999,27682.13997864,53426.16542520001
2024-09-08,12:17:47.000,252,11056104,4485,0,1725797866,13162.92516698999,31837.270804529995,53426.08856688
2024-09-08,12:17:48.000,252,11056118,4685,0,1725797867,13162.96558484999,28143.77340408,53426.1304896
2024-09-08,12:17:49.000,252,11056125,6045,0,1725797868,13162.99253009,28143.75225669,53426.123502480004
2024-09-08,12:17:50.000,252,11056116,5445,0,1725797869,13163.01273902,27220.34442321,53426.15843808
2024-09-08,12:17:51.000,252,11056117,5645,0,1725797870,13163.059893189995,34145.529570419996,53426.172412320004
2024-09-08,12:17:52.000,252,11056143,5845,0,1725797871,13163.08683842999,27220.238686259996,53426.144463840006
2024-09-08,12:17:53.000,252,11056121,5845,0,1725797872,13163.11378367,29066.969763660003,53426.172412320004
2024-09-08,12:17:54.000,252,11056013,6045,0,1725797873,13163.08683842999,31375.341315629994,53426.13747672001
2024-09-08,12:17:55.000,252,11055914,5605,0,1725797874,13163.14746521999,31375.320168239996,53426.172412320004
2024-09-08,12:17:56.000,252,11055952,5485,0,1725797875,13163.12725628999,29066.906321489994,53426.15843808
2024-09-08,12:17:57.000,252,11056155,5044,0,1725797876,13163.181146769995,28605.20945388,53426.18638656001
2024-09-08,12:17:58.000,252,11056073,4605,0,1725797877,13163.21482832,26758.42198344,53426.2003608
2024-09-08,12:17:59.000,252,11056125,6005,0,1725797878,13163.19461939,29528.511550409996,53426.18638656001
2024-09-08,12:18:00.000,252,11056084,5565,0,1725797879,13163.24850986999,34145.29694913,53426.21433504001
2024-09-08,12:18:01.000,252,11056088,5485,0,1725797880,13163.29566404,25835.00710083,53426.20734792
2024-09-08,12:18:02.000,252,11056075,5925,0,1725797881,13163.31587297,27220.013114100002,53426.20734792
2024-09-08,12:18:03.000,252,11056066,5605,0,1725797882,13163.329345589991,29528.377616939993,53426.18638656001
2024-09-08,12:18:04.000,252,11056120,5525,0,1725797883,13163.363027139996,29066.737142369995,53426.16542520001
2024-09-08,12:18:05.000,252,11056025,6084,0,1725797884,13163.403444999996,34606.95857109,53426.2003608
2024-09-08,12:18:06.000,252,11056108,4445,0,1725797885,13163.369763449991,32760.227493690007,53426.17939944
2024-09-08,12:18:07.000,252,11056056,5485,0,1725797886,13163.396708690001,30913.461170640003,53426.21433504001
2024-09-08,12:18:08.000,252,11056082,5485,0,1725797887,13163.403444999996,31375.038203040007,53426.193373680006
2024-09-08,12:18:09.000,252,11056130,5525,0,1725797888,13163.430390239992,32298.431938259993,53426.172412320004
2024-09-08,12:18:10.000,252,11056046,5684,0,1725797889,13163.396708690001,27681.576048240007,53426.15145096
2024-09-08,12:18:11.000,252,11056085,6005,0,1725797890,13163.416917620001,30913.34133543,53426.172412320004
2024-09-08,12:18:12.000,252,11056065,6005,0,1725797891,13163.430390239992,31836.73507065,53426.144463840006
2024-09-08,12:18:13.000,252,11056094,5445,0,1725797892,13163.363027139996,25373.126955839994,53426.193373680006
2024-09-08,12:18:14.000,252,11056102,5525,0,1725797893,13163.369763449991,29989.94760021,53426.16542520001
2024-09-08,12:18:15.000,252,11056083,6084,0,1725797894,13163.396708690001,32760.058314570007,53426.1304896
2024-09-08,12:18:16.000,252,11056065,6005,0,1725797895,13163.342818209996,34145.08547523001,53426.18638656001
2024-09-08,12:18:17.000,252,11056118,5684,0,1725797896,13163.342818209996,26296.513641929996,53426.172412320004
2024-09-08,12:18:18.000,252,11056117,5965,0,1725797897,13163.282191419996,25834.788577800005,53426.1304896
2024-09-08,12:18:19.000,252,11056138,5565,0,1725797898,13163.302400349996,29990.039238900004,53426.193373680006
2024-09-08,12:18:20.000,252,11056166,5645,0,1725797899,13163.27545511,30913.369531949997,53426.242283520005
2024-09-08,12:18:21.000,252,11056131,6245,0,1725797900,13163.24850986999,31836.777365429996,53426.22132216
2024-09-08,12:18:22.000,252,11056065,5645,0,1725797901,13163.21482832,29528.4622065,53426.15843808
2024-09-08,12:18:23.000,252,11056060,5485,0,1725797902,13163.25524618,23988.240777779996,53426.193373680006
2024-09-08,12:18:24.000,252,11056116,4645,0,1725797903,13163.21482832,32298.50947869,53426.21433504001
2024-09-08,12:18:25.000,252,11056031,6245,0,1725797904,13163.21482832,28143.378652800006,53426.17939944
2024-09-08,12:18:26.000,252,11056063,5805,0,1725797905,13163.221564629996,31375.214431290005,53426.123502480004
2024-09-08,12:18:27.000,252,11056067,6124,0,1725797906,13163.23503725,30451.792499550007,53426.17939944
2024-09-08,12:18:28.000,252,11056060,4605,0,1725797907,13163.261982489996,26758.379688660003,53426.193373680006
2024-09-08,12:18:29.000,252,11056031,5205,0,1725797908,13163.282191419996,31375.27082433,53426.15145096
2024-09-08,12:18:30.000,252,11056125,4965,0,1725797909,13163.26871879999,31375.221480420005,53426.1304896
2024-09-08,12:18:31.000,252,11056111,5765,0,1725797910,13163.31587297,31375.214431290005,53426.123502480004
2024-09-08,12:18:32.000,252,11056042,5605,0,1725797911,13163.342818209996,29528.412862590005,53465.45400096001
2024-09-08,12:18:33.000,252,11056071,6045,0,1725797912,13163.356290830001,30451.827745200004,53426.1304896
2024-09-08,12:18:34.000,252,11056066,5645,0,1725797913,13163.389972379991,32298.467183910005,53426.13747672001
2024-09-08,12:18:35.000,252,11056020,5605,0,1725797914,13163.383236069996,31375.031153910008,53426.144463840006
2024-09-08,12:18:36.000,252,11056065,5884,0,1725797915,13163.369763449991,30451.630369560007,53426.1304896
2024-09-08,12:18:37.000,252,11056069,5725,0,1725797916,13163.423653929996,28604.89929216,53426.123502480004
2024-09-08,12:18:38.000,252,11056133,4885,0,1725797917,13163.457335480001,26296.351511939996,53426.11651536001
2024-09-08,12:18:39.000,252,11056101,5884,0,1725797918,13163.484280719997,24911.310253019998,53426.123502480004
2024-09-08,12:18:40.000,252,11056100,5565,0,1725797919,13163.484280719997,32759.83979154,53426.123502480004
2024-09-08,12:18:41.000,252,11056057,4925,0,1725797920,13163.491017029992,28142.96980326,53426.123502480004
2024-09-08,12:18:42.000,252,11056086,4725,0,1725797921,13163.544907509997,29989.651536749996,53426.144463840006
2024-09-08,12:18:43.000,252,11056131,6084,0,1725797922,13163.544907509997,24449.465353680003,53426.1304896
2024-09-08,12:18:44.000,252,11056099,5125,0,1725797923,13163.598797990002,29989.60924197,53426.17939944
2024-09-08,12:18:45.000,252,11056146,4685,0,1725797924,13163.571852749992,33221.35338176999,53426.144463840006
2024-09-08,12:18:46.000,252,11055931,5805,0,1725797925,13163.612270609992,27681.216542609996,53426.15145096
2024-09-08,12:18:47.000,252,11056122,5365,0,1725797926,13163.625743229997,26757.879200430005,53426.1304896
2024-09-08,12:18:48.000,252,11056044,4565,0,1725797927,13163.619006920002,28142.885213700007,53426.172412320004
2024-09-08,12:18:49.000,252,11056079,5965,0,1725797928,13163.592061679992,31836.333270240008,53426.11651536001
2024-09-08,12:18:50.000,252,11056052,4965,0,1725797929,13163.632479539992,29527.99696392,53426.11651536001
2024-09-08,12:18:51.000,252,11056041,5325,0,1725797930,13163.619006920002,28604.666670870007,53426.123502480004
2024-09-08,12:18:52.000,252,11056091,6084,0,1725797931,13163.619006920002,28604.666670870007,53426.144463840006
2024-09-08,12:18:53.000,252,11056078,5445,0,1725797932,13163.598797990002,26757.970839119997,53426.06760552001
2024-09-08,12:18:54.000,252,11056092,4525,0,1725797933,13163.592061679992,29066.37058761,53426.08157976
2024-09-08,12:18:55.000,252,11056045,6045,0,1725797934,13163.558380130002,28143.068491080005,53426.123502480004
2024-09-08,12:18:56.000,252,11056102,5445,0,1725797935,13163.531434889992,32298.220464359998,53426.13747672001
2024-09-08,12:18:57.000,252,11056064,5245,0,1725797936,13163.484280719997,29528.180241299997,53426.10254112
2024-09-08,12:18:58.000,252,11056056,5565,0,1725797937,13163.484280719997,31374.925416960003,53426.1304896
2024-09-08,12:18:59.000,252,11056096,5525,0,1725797938,13163.410181309991,29066.553864989997,53426.11651536001
2024-09-08,12:19:00.000,252,11056092,5485,0,1725797939,13163.363027139996,30913.270844130006,53426.04664416001
2024-09-08,12:19:01.000,252,11056091,4925,0,1725797940,13163.383236069996,29066.490422820003,53426.05363128
2024-09-08,12:19:02.000,252,11056097,5005,0,1725797941,13163.403444999996,28143.181277159994,53426.08856688
2024-09-08,12:19:03.000,252,11056092,4525,0,1725797942,13163.396708690001,29989.863010650006,53426.08856688
2024-09-08,12:19:04.000,252,11056085,5925,0,1725797943,13163.410181309991,31836.58703892,53426.06760552001
2024-09-08,12:19:05.000,252,11056122,5845,0,1725797944,13163.369763449991,32759.910282840006,53426.01869568001
2024-09-08,12:19:06.000,252,11056130,5605,0,1725797945,13163.396708690001,25834.605300420008,53426.01170856
2024-09-08,12:19:07.000,252,11056090,4565,0,1725797946,13163.464071789997,28143.005048909996,53426.11651536001
2024-09-08,12:19:08.000,252,11056126,5245,0,1725797947,13163.369763449991,28604.680769130006,53426.04664416001
2024-09-08,12:19:09.000,252,11056117,5884,0,1725797948,13163.443862859996,28604.666670870007,53426.05363128
2024-09-08,12:19:10.000,252,11056125,5044,0,1725797949,13163.477544410001,32298.093580019995,53426.05363128
2024-09-08,12:19:11.000,252,11056127,5965,0,1725797950,13163.504489649997,27219.590166299997,53425.976772960006
2024-09-08,12:19:12.000,252,11056046,5325,0,1725797951,13163.565116439997,33221.395676550004,53426.04664416001
2024-09-08,12:19:13.000,252,11056081,6005,0,1725797952,13163.531434889992,28604.610277829997,53426.074592640005
2024-09-08,12:19:14.000,252,11056099,6165,0,1725797953,13163.625743229997,25834.471366950005,53425.9907472
2024-09-08,12:19:15.000,252,11056115,5925,0,1725797954,13163.592061679992,28142.857017179995,53426.01869568001
2024-09-08,12:19:16.000,252,11056113,4925,0,1725797955,13163.612270609992,26296.16118543,53425.98376008
2024-09-08,12:19:17.000,252,11056119,5085,0,1725797956,13163.632479539992,28604.56798305,53425.955811600004
2024-09-08,12:19:18.000,252,11056092,5525,0,1725797957,13163.659424780002,29989.538750670006,53425.976772960006
2024-09-08,12:19:19.000,252,11056028,5325,0,1725797958,13163.679633710002,33221.25469395,53426.01170856
2024-09-08,12:19:20.000,252,11056083,6005,0,1725797959,13163.679633710002,32759.586022860007,53425.94183736
2024-09-08,12:19:21.000,252,11056059,5925,0,1725797960,13163.706578949997,25372.668762390007,53425.96279872
2024-09-08,12:19:22.000,252,11056085,6045,0,1725797961,13163.720051570002,29066.109769799994,53425.98376008
2024-09-08,12:19:23.000,252,11056111,5884,0,1725797962,13163.746996809998,23987.5640613,53426.004721440004
2024-09-08,12:19:24.000,252,11056109,6005,0,1725797963,13163.746996809998,27219.315250230007,53425.94183736
2024-09-08,12:19:25.000,252,11056039,6084,0,1725797964,13163.767205739998,35529.54165636,53425.92786312001
2024-09-08,12:19:26.000,252,11056014,5485,0,1725797965,13163.753733119993,26295.928564140006,53425.955811600004
2024-09-08,12:19:27.000,252,11056108,5325,0,1725797966,13163.767205739998,25372.520730660006,53425.99773432001
2024-09-08,12:19:28.000,252,11055953,5965,0,1725797967,13163.780678360003,27219.24475893,53426.025682800006
2024-09-08,12:19:29.000,252,11056112,5525,0,1725797968,13163.794150979993,26757.512645669995,53426.01869568001
2024-09-08,12:19:30.000,252,11056081,5965,0,1725797969,13163.800887289988,31374.29804439,53426.04664416001
2024-09-08,12:19:31.000,252,11056109,5925,0,1725797970,13163.841305149988,28142.47636416,53426.025682800006
2024-09-08,12:19:32.000,252,11056048,5525,0,1725797971,13163.861514079988,28142.46931503,53426.01869568001
2024-09-08,12:19:33.000,252,11056096,5445,0,1725797972,13163.827832529998,28142.441118510003,53425.976772960006
2024-09-08,12:19:34.000,252,11056169,5925,0,1725797973,13163.868250389998,29527.411886129994,53426.01170856
2024-09-08,12:19:35.000,252,11056041,6165,0,1725797974,13163.868250389998,31374.199356569996,53425.976772960006
2024-09-08,12:19:36.000,252,11056061,5884,0,1725797975,13163.895195629993,29989.087606350004,53425.9907472
2024-09-08,12:19:37.000,252,11056071,5845,0,1725797976,13163.881723009988,30450.770375699998,53425.99773432001
2024-09-08,12:19:38.000,252,11056128,5325,0,1725797977,13163.895195629993,28603.982905259996,53426.03266992
2024-09-08,12:19:39.000,252,11056101,5805,0,1725797978,13163.868250389998,33682.366483770005,53425.98376008
2024-09-08,12:19:40.000,252,11056079,5605,0,1725797979,13163.901931939989,31373.938538760005,53426.004721440004
2024-09-08,12:19:41.000,252,11056050,5365,0,1725797980,13163.949086109998,23525.44424589,53425.9907472
2024-09-08,12:19:42.000,252,11056080,5525,0,1725797981,13163.915404559993,29527.214510489997,53425.98376008
2024-09-08,12:19:43.000,252,11056053,4925,0,1725797982,13163.935613489994,24910.429111770005,53425.98376008
2024-09-08,12:19:44.000,252,11056159,5125,0,1725797983,13163.915404559993,26757.181336559996,53425.96279872
2024-09-08,12:19:45.000,252,11056050,5525,0,1725797984,13163.935613489994,29988.80564115,53426.004721440004
2024-09-08,12:19:46.000,252,11056013,5005,0,1725797985,13163.942349799989,32758.838815080002,53425.976772960006
2024-09-08,12:19:47.000,252,11056003,5884,0,1725797986,13163.949086109998,28603.757333100002,53425.9907472
2024-09-08,12:19:48.000,252,11056078,5325,0,1725797987,13163.949086109998,35528.92838205,53426.0606184
2024-09-08,12:19:49.000,252,11056096,5684,0,1725797988,13163.996240279994,31373.748212249993,53426.04664416001
2024-09-08,12:19:50.000,252,11056048,5245,0,1725797989,13163.989503969999,27218.652632009995,53425.99773432001
2024-09-08,12:19:51.000,252,11055963,5884,0,1725797990,13163.976031349994,31373.734113989995,53425.99773432001
2024-09-08,12:19:52.000,252,11056014,5645,0,1725797991,13164.023185519989,26756.941666140003,53425.955811600004
2024-09-08,12:19:53.000,252,11056051,5965,0,1725797992,13164.056867069994,25371.886308960005,53426.025682800006
2024-09-08,12:19:54.000,252,11056087,6005,0,1725797993,13164.009712899999,27218.58918984,53425.96279872
2024-09-08,12:19:55.000,252,11056040,5405,0,1725797994,13164.06360337999,28141.912433759993,53426.03965704
2024-09-08,12:19:56.000,252,11056017,6045,0,1725797995,13164.04339444999,27680.250811799997,53425.9907472
2024-09-08,12:19:57.000,252,11055981,5684,0,1725797996,13164.04339444999,33220.31715966,53426.03965704
2024-09-08,12:19:58.000,252,11056001,5884,0,1725797997,13164.077075999994,33220.366503569996,53426.025682800006
2024-09-08,12:19:59.000,252,11055986,5525,0,1725797998,13164.050130759999,26295.19545462,53426.03266992
2024-09-08,12:20:00.000,252,11056061,5925,0,1725797999,13164.11075755,31835.27590074,53426.025682800006
2024-09-08,12:20:01.000,252,11056039,5765,0,1725798000,13164.08381230999,28141.863089849998,53426.03266992
2024-09-08,12:20:02.000,252,11056052,5525,0,1725798001,13164.090548619999,35066.94250011,53426.03965704
2024-09-08,12:20:03.000,252,11056045,5925,0,1725798002,13164.056867069994,33220.28896314,53426.0606184
2024-09-08,12:20:04.000,252,11056069,5725,0,1725798003,13164.036658139994,28141.84194246,53426.025682800006
2024-09-08,12:20:05.000,252,11056068,5405,0,1725798004,13164.029921829999,30450.25578921,53426.0606184
2024-09-08,12:20:06.000,252,11056039,5085,0,1725798005,13164.04339444999,24910.133048310003,53426.03965704
2024-09-08,12:20:07.000,252,11056089,5925,0,1725798006,13164.04339444999,24448.520770260002,53426.004721440004
2024-09-08,12:20:08.000,252,11056108,5405,0,1725798007,13164.036658139994,27218.539845930005,53426.09555400001
2024-09-08,12:20:09.000,252,11056096,5445,0,1725798008,13164.04339444999,29988.523675949997,53425.96978584001
2024-09-08,12:20:10.000,252,11056037,5965,0,1725798009,13164.056867069994,29988.565970730007,53426.01170856
2024-09-08,12:20:11.000,252,11055941,6005,0,1725798010,13164.016449209994,27680.109829199995,53425.9907472
2024-09-08,12:20:12.000,252,11055903,5884,0,1725798011,13164.023185519989,26756.82183093,53426.03965704
2024-09-08,12:20:13.000,252,11056092,5445,0,1725798012,13164.002976589989,29065.144038989994,53426.03266992
2024-09-08,12:20:14.000,252,11056076,5565,0,1725798013,13164.009712899999,30450.157101389996,53426.01869568001
2024-09-08,12:20:15.000,252,11056077,6084,0,1725798014,13164.023185519989,26756.701995719995,53426.05363128
2024-09-08,12:20:16.000,252,11056179,5965,0,1725798015,13164.050130759999,31835.113770750002,53426.03266992
2024-09-08,12:20:17.000,252,11056067,5845,0,1725798016,13164.009712899999,31835.113770750002,53426.025682800006
2024-09-08,12:20:18.000,252,11056057,6005,0,1725798017,13164.023185519989,30450.058413570005,53426.01869568001
2024-09-08,12:20:19.000,252,11056074,5565,0,1725798018,13164.050130759999,31373.395755749996,53426.01170856
2024-09-08,12:20:20.000,252,11056115,5845,0,1725798019,13163.976031349994,30911.7129864,53426.004721440004
2024-09-08,12:20:21.000,252,11056062,5325,0,1725798020,13164.002976589989,30450.016118789994,53426.01170856
2024-09-08,12:20:22.000,252,11056078,5325,0,1725798021,13163.989503969999,29526.650580090005,53426.01869568001
2024-09-08,12:20:23.000,252,11056105,5725,0,1725798022,13163.976031349994,29064.967810739996,53426.0606184
2024-09-08,12:20:24.000,252,11056132,5405,0,1725798023,13164.04339444999,32296.697852280005,53426.0606184
2024-09-08,12:20:25.000,252,11056105,5884,0,1725798024,13163.982767659989,33219.98585055,53426.04664416001
2024-09-08,12:20:26.000,252,11056074,5725,0,1725798025,13163.949086109998,32296.620311849998,53426.05363128
2024-09-08,12:20:27.000,252,11056095,5925,0,1725798026,13163.976031349994,26294.842998120002,53426.0606184
2024-09-08,12:20:28.000,252,11056072,4405,0,1725798027,13163.922140869989,29988.234661619994,53425.976772960006
2024-09-08,12:20:29.000,252,11056107,6084,0,1725798028,13163.928877179998,29064.847975530007,53426.01869568001
2024-09-08,12:20:30.000,252,11056126,5285,0,1725798029,13163.915404559993,29064.833877269994,53426.01170856
2024-09-08,12:20:31.000,252,11056138,5325,0,1725798030,13163.962558729989,29064.735189450003,53426.004721440004
2024-09-08,12:20:32.000,252,11056108,5405,0,1725798031,13163.928877179998,26756.300195310003,53426.0606184
2024-09-08,12:20:33.000,252,11056098,5565,0,1725798032,13163.969295039999,25832.948754869998,53426.0606184
2024-09-08,12:20:34.000,252,11056067,5925,0,1725798033,13163.982767659989,29987.959745550004,53426.004721440004
2024-09-08,12:20:35.000,252,11056039,5925,0,1725798034,13163.976031349994,32757.985870350007,53426.06760552001
2024-09-08,12:20:36.000,252,11056084,5765,0,1725798035,13163.955822419994,28141.292110320006,53426.074592640005
2024-09-08,12:20:37.000,252,11056082,5605,0,1725798036,13163.922140869989,24447.942741599996,53426.025682800006
2024-09-08,12:20:38.000,252,11056123,6205,0,1725798037,13163.874986699993,29526.276976199995,53426.01869568001
2024-09-08,12:20:39.000,252,11056101,5765,0,1725798038,13163.895195629993,25371.216641609994,53425.9907472
2024-09-08,12:20:40.000,252,11056053,5765,0,1725798039,13163.874986699993,27217.94771901,53426.06760552001
2024-09-08,12:20:41.000,252,11056057,5725,0,1725798040,13163.861514079988,27679.630488359995,53426.0606184
2024-09-08,12:20:42.000,252,11056086,5445,0,1725798041,13163.800887289988,28603.031272709995,53426.05363128
2024-09-08,12:20:43.000,252,11056075,5765,0,1725798042,13163.814359909993,27679.651635750008,53425.9907472
2024-09-08,12:20:44.000,252,11055920,5405,0,1725798043,13163.767205739998,30449.741202720004,53426.04664416001
2024-09-08,12:20:45.000,252,11056146,5485,0,1725798044,13163.733524189993,28141.34145423,53426.004721440004
2024-09-08,12:20:46.000,252,11056110,5525,0,1725798045,13163.733524189993,26294.638573350006,53425.976772960006
2024-09-08,12:20:47.000,252,11056123,5845,0,1725798046,13163.746996809998,34143.07647318,53425.976772960006
2024-09-08,12:20:48.000,252,11056124,5365,0,1725798047,13163.733524189993,31373.05034838,53425.920876
2024-09-08,12:20:49.000,252,11056006,5605,0,1725798048,13163.693106329993,32296.28900274,53426.004721440004
2024-09-08,12:20:50.000,252,11056073,5925,0,1725798049,13163.706578949997,28602.953732280002,53425.920876
2024-09-08,12:20:51.000,252,11056060,5765,0,1725798050,13163.666161089997,29987.903352509995,53425.955811600004
2024-09-08,12:20:52.000,252,11056006,5805,0,1725798051,13163.733524189993,27679.55999706,53425.96279872
2024-09-08,12:20:53.000,252,11056055,6005,0,1725798052,13163.706578949997,29526.21353403,53425.92786312001
2024-09-08,12:20:54.000,252,11056025,5725,0,1725798053,13163.720051570002,30449.515630559996,53425.93485024
2024-09-08,12:20:55.000,252,11056065,6005,0,1725798054,13163.679633710002,28602.784553160003,53425.89991464001
2024-09-08,12:20:56.000,252,11056074,5645,0,1725798055,13163.746996809998,32296.155069269997,53425.89292752
2024-09-08,12:20:57.000,252,11056025,5125,0,1725798056,13163.733524189993,30449.402844480006,53425.955811600004
2024-09-08,12:20:58.000,252,11056092,5285,0,1725798057,13163.746996809998,29987.69187861,53425.906901760005
2024-09-08,12:20:59.000,252,11055846,5605,0,1725798058,13163.699842640002,33219.39372363,53425.89991464001
2024-09-08,12:21:00.000,252,11056037,5085,0,1725798059,13163.753733119993,26294.293165979994,53425.93485024
2024-09-08,12:21:01.000,252,11056086,4445,0,1725798060,13163.733524189993,32295.999988409996,53425.92786312001
2024-09-08,12:21:02.000,252,11055939,5044,0,1725798061,13163.773942049993,32757.56997168,53425.87895328001
2024-09-08,12:21:03.000,252,11056046,5365,0,1725798062,13163.753733119993,29525.868126660003,53425.920876
2024-09-08,12:21:04.000,252,11056074,5205,0,1725798063,13163.753733119993,29525.931568829998,53425.89292752
2024-09-08,12:21:05.000,252,11056082,5445,0,1725798064,13163.773942049993,29987.52974862,53425.96279872
2024-09-08,12:21:06.000,252,11056038,4605,0,1725798065,13163.726787879998,35527.574949090005,53425.94882448001
2024-09-08,12:21:07.000,252,11056077,5044,0,1725798066,13163.740260500002,32757.548824290003,53425.96978584001
2024-09-08,12:21:08.000,252,11056085,6084,0,1725798067,13163.740260500002,28140.946702949994,53425.93485024
2024-09-08,12:21:09.000,252,11056032,4405,0,1725798068,13163.753733119993,25370.913529020007,53425.955811600004
2024-09-08,12:21:10.000,252,11056070,5605,0,1725798069,13163.740260500002,32757.5981682,53425.920876
2024-09-08,12:21:11.000,252,11056036,4645,0,1725798070,13163.740260500002,30449.2900584,53425.89292752
2024-09-08,12:21:12.000,252,11056068,4725,0,1725798071,13163.672897399993,26294.286116849995,53425.86497904
2024-09-08,12:21:13.000,252,11056100,5285,0,1725798072,13163.666161089997,27679.299179249996,53425.84401768
2024-09-08,12:21:14.000,252,11056019,5884,0,1725798073,13163.625743229997,32296.021135799994,53425.89991464001
2024-09-08,12:21:15.000,252,11056070,5565,0,1725798074,13163.592061679992,25832.61039663,53425.8859404
2024-09-08,12:21:16.000,252,11056075,5005,0,1725798075,13163.592061679992,34142.7522132,53425.920876
2024-09-08,12:21:17.000,252,11056058,5684,0,1725798076,13163.558380130002,30449.346451439997,53425.920876
2024-09-08,12:21:18.000,252,11056053,6084,0,1725798077,13163.538171200002,30449.353500569996,53425.920876
2024-09-08,12:21:19.000,252,11056039,5925,0,1725798078,13163.571852749992,24909.322398360004,53425.85100480001
2024-09-08,12:21:20.000,252,11056024,4605,0,1725798079,13163.524698579997,27217.65165555,53425.8859404
2024-09-08,12:21:21.000,252,11056021,5965,0,1725798080,13163.531434889992,24909.329447490003,53425.91388888
2024-09-08,12:21:22.000,252,11056023,5925,0,1725798081,13163.464071789997,23985.95685966,53425.920876
2024-09-08,12:21:23.000,252,11055881,6084,0,1725798082,13163.470808099992,30910.972827749996,53425.89991464001
2024-09-08,12:21:24.000,252,11056043,6084,0,1725798083,13163.443862859996,24909.18846489,53425.91388888
2024-09-08,12:21:25.000,252,11055986,5245,0,1725798084,13163.464071789997,32757.633413849995,53425.87196616
2024-09-08,12:21:26.000,252,11056081,5884,0,1725798085,13163.504489649997,32757.5981682,53425.84401768
2024-09-08,12:21:27.000,252,11056030,5485,0,1725798086,13163.484280719997,29987.557945139997,53425.857991920006
2024-09-08,12:21:28.000,252,11056064,5405,0,1725798087,13163.504489649997,26294.180379900004,53425.93485024
2024-09-08,12:21:29.000,252,11056076,5445,0,1725798088,13163.477544410001,33219.18929886,53425.89991464001
2024-09-08,12:21:30.000,252,11056012,4605,0,1725798089,13163.491017029992,25832.518757939994,53425.82305632
2024-09-08,12:21:31.000,252,11056036,5605,0,1725798090,13163.531434889992,29064.171259049996,53425.857991920006
2024-09-08,12:21:32.000,252,11056017,5925,0,1725798091,13163.504489649997,30910.93053297,53425.89991464001
2024-09-08,12:21:33.000,252,11056056,5605,0,1725798092,13163.477544410001,25832.575150980003,53425.8859404
2024-09-08,12:21:34.000,252,11056026,5565,0,1725798093,13163.504489649997,29064.241750350004,53425.788120720004
2024-09-08,12:21:35.000,252,11055971,5805,0,1725798094,13163.504489649997,27679.186393170006,53425.837030560004
2024-09-08,12:21:36.000,252,11056043,5765,0,1725798095,13163.484280719997,29525.945667089996,53425.906901760005
2024-09-08,12:21:37.000,252,11056066,5485,0,1725798096,13163.484280719997,30449.283009270002,53425.857991920006
2024-09-08,12:21:38.000,252,11056031,5965,0,1725798097,13163.517962270002,29064.319290779997,53425.80209496001
2024-09-08,12:21:39.000,252,11056037,5925,0,1725798098,13163.517962270002,28140.967850340006,53425.82305632
2024-09-08,12:21:40.000,252,11056007,6005,0,1725798099,13163.531434889992,31372.73313753,53425.83004344001
2024-09-08,12:21:41.000,252,11056029,5925,0,1725798100,13163.504489649997,32296.077528840004,53425.75318512
2024-09-08,12:21:42.000,252,11056056,4645,0,1725798101,13163.531434889992,27217.658704679998,53425.82305632
2024-09-08,12:21:43.000,252,11056038,5405,0,1725798102,13163.511225959992,25832.645642279997,53425.837030560004
2024-09-08,12:21:44.000,252,11056055,6005,0,1725798103,13163.524698579997,28140.960801210007,53425.8160692
2024-09-08,12:21:45.000,252,11056105,5925,0,1725798104,13163.477544410001,30449.31825492,53425.83004344001
2024-09-08,12:21:46.000,252,11056114,5205,0,1725798105,13163.484280719997,31834.296071670004,53425.83004344001
2024-09-08,12:21:47.000,252,11056083,5805,0,1725798106,13163.517962270002,29525.931568829998,53425.84401768
2024-09-08,12:21:48.000,252,11056059,6165,0,1725798107,13163.517962270002,29525.9245197,53425.8859404
2024-09-08,12:21:49.000,252,11056058,4485,0,1725798108,13163.524698579997,29525.931568829998,53425.83004344001
2024-09-08,12:21:50.000,252,11056102,5485,0,1725798109,13163.470808099992,30910.867090800006,53425.89292752
2024-09-08,12:21:51.000,252,11056104,4485,0,1725798110,13163.517962270002,32757.513578640006,53425.79510784
2024-09-08,12:21:52.000,252,11056158,5565,0,1725798111,13163.524698579997,29525.846979270005,53425.83004344001
2024-09-08,12:21:53.000,252,11056070,5525,0,1725798112,13163.538171200002,27679.073607090002,53425.78113360001
2024-09-08,12:21:54.000,252,11056128,5525,0,1725798113,13163.544907509997,29064.044374710007,53425.788120720004
2024-09-08,12:21:55.000,252,11056184,5765,0,1725798114,13163.551643819992,27679.024263180007,53425.84401768
2024-09-08,12:21:56.000,252,11056084,5485,0,1725798115,13163.558380130002,29987.339422110002,53425.77414648
2024-09-08,12:21:57.000,252,11056089,5925,0,1725798116,13163.551643819992,26755.67987187,53425.89991464001
2024-09-08,12:21:58.000,252,11056106,4565,0,1725798117,13163.538171200002,32757.337350390007,53425.78113360001
2024-09-08,12:21:59.000,252,11056101,5845,0,1725798118,13163.565116439997,25832.27908752,53425.72523664
2024-09-08,12:22:00.000,252,11056069,4965,0,1725798119,13163.538171200002,28140.608344709995,53425.73222376001
2024-09-08,12:22:01.000,252,11056103,5845,0,1725798120,13163.551643819992,27217.263953400005,53425.72523664
2024-09-08,12:22:02.000,252,11056124,4685,0,1725798121,13163.531434889992,30910.61332212,53425.78113360001
2024-09-08,12:22:03.000,252,11056126,5565,0,1725798122,13163.531434889992,31834.00000821,53425.70427528
2024-09-08,12:22:04.000,252,11056125,5925,0,1725798123,13163.544907509997,28602.32635971,53425.73222376001
2024-09-08,12:22:05.000,252,11056137,5285,0,1725798124,13163.511225959992,30448.99399494,53425.78113360001
2024-09-08,12:22:06.000,252,11056076,4645,0,1725798125,13163.544907509997,28140.643590360007,53425.69728816
2024-09-08,12:22:07.000,252,11056079,5005,0,1725798126,13163.531434889992,30449.022191459997,53425.73222376001
2024-09-08,12:22:08.000,252,11056114,5445,0,1725798127,13163.524698579997,28602.410949269994,53425.788120720004
2024-09-08,12:22:09.000,252,11056055,5925,0,1725798128,13163.517962270002,29987.487453840004,53425.739210880005
2024-09-08,12:22:10.000,252,11056133,6005,0,1725798129,13163.524698579997,29064.10781688,53425.70427528
2024-09-08,12:22:11.000,252,11056101,5645,0,1725798130,13163.517962270002,34604.09662431,53425.6763268
2024-09-08,12:22:12.000,252,11056098,4685,0,1725798131,13163.544907509997,29987.438109929994,53425.71126240001
2024-09-08,12:22:13.000,252,11056108,4565,0,1725798132,13163.558380130002,28140.678836010004,53425.65536544
2024-09-08,12:22:14.000,252,11056086,5525,0,1725798133,13163.592061679992,28140.72113079,53425.70427528
2024-09-08,12:22:15.000,252,11056097,6045,0,1725798134,13163.612270609992,28602.361605359998,53425.746198
2024-09-08,12:22:16.000,252,11056090,5684,0,1725798135,13163.551643819992,32295.689826689995,53425.78113360001
2024-09-08,12:22:17.000,252,11056128,5765,0,1725798136,13163.598797990002,27679.073607090002,53425.69728816
2024-09-08,12:22:18.000,252,11056149,5925,0,1725798137,13163.571852749992,27217.31329731,53425.6763268
2024-09-08,12:22:19.000,252,11056051,4805,0,1725798138,13163.619006920002,28602.284064930005,53425.6763268
2024-09-08,12:22:20.000,252,11056112,5365,0,1725798139,13163.632479539992,29064.002079929996,53425.746198
2024-09-08,12:22:21.000,252,11056101,5925,0,1725798140,13163.639215850002,33680.59010301001,53425.70427528
2024-09-08,12:22:22.000,252,11056131,5044,0,1725798141,13163.632479539992,25370.589269040007,53425.73222376001
2024-09-08,12:22:23.000,252,11056076,4605,0,1725798142,13163.598797990002,31833.908369519995,53425.746198
2024-09-08,12:22:24.000,252,11056079,6005,0,1725798143,13163.625743229997,31833.957713430005,53425.75318512
2024-09-08,12:22:25.000,252,11056070,5925,0,1725798144,13163.632479539992,29063.96683428,53425.75318512
2024-09-08,12:22:26.000,252,11056068,5845,0,1725798145,13163.639215850002,27217.285100790003,53425.77414648
2024-09-08,12:22:27.000,252,11056070,4485,0,1725798146,13163.625743229997,32295.612286260002,53425.746198
2024-09-08,12:22:28.000,252,11055948,4565,0,1725798147,13163.612270609992,29525.614357979997,53425.746198
2024-09-08,12:22:29.000,252,11056058,5445,0,1725798148,13163.659424780002,31833.985909950003,53425.71126240001
2024-09-08,12:22:30.000,252,11056139,5884,0,1725798149,13163.639215850002,27678.974919269996,53425.70427528
2024-09-08,12:22:31.000,252,11056128,4645,0,1725798150,13163.632479539992,24447.315369029995,53425.71824952
2024-09-08,12:22:32.000,252,11056083,5925,0,1725798151,13163.632479539992,30448.98694581,53425.69728816
2024-09-08,12:22:33.000,252,11056084,4485,0,1725798152,13163.592061679992,26755.651675350004,53425.69728816
2024-09-08,12:22:34.000,252,11056043,5085,0,1725798153,13163.605534299997,29525.677800150006,53425.71126240001
2024-09-08,12:22:35.000,252,11056080,5684,0,1725798154,13163.585325369997,30449.029240589996,53425.69728816
2024-09-08,12:22:36.000,252,11056102,4645,0,1725798155,13163.632479539992,27217.292149920002,53425.6763268
2024-09-08,12:22:37.000,252,11056152,5445,0,1725798156,13163.639215850002,29525.684849280005,53425.669339680004
2024-09-08,12:22:38.000,252,11056127,5285,0,1725798157,13163.619006920002,32295.732121470006,53425.746198
2024-09-08,12:22:39.000,252,11056080,5325,0,1725798158,13163.598797990002,33219.06241452,53425.72523664
2024-09-08,12:22:40.000,252,11056156,5525,0,1725798159,13163.625743229997,30910.719059070005,53425.746198
2024-09-08,12:22:41.000,252,11056141,5925,0,1725798160,13163.659424780002,28602.389801879996,53425.71824952
2024-09-08,12:22:42.000,252,11056145,5605,0,1725798161,13163.672897399993,27678.967870139997,53425.66235256001
2024-09-08,12:22:43.000,252,11056084,5485,0,1725798162,13163.625743229997,27217.32034644,53425.64837832
2024-09-08,12:22:44.000,252,11056077,5165,0,1725798163,13163.666161089997,26755.658724480003,53425.70427528
2024-09-08,12:22:45.000,252,11056154,5525,0,1725798164,13163.679633710002,33680.63944692,53425.71126240001
2024-09-08,12:22:46.000,252,11056146,4405,0,1725798165,13163.672897399993,29987.311225590005,53425.669339680004
2024-09-08,12:22:47.000,252,11056162,5365,0,1725798166,13163.693106329993,31833.943615170007,53425.63440408001
2024-09-08,12:22:48.000,252,11056092,4365,0,1725798167,13163.726787879998,31372.211501910002,53425.6763268
2024-09-08,12:22:49.000,252,11056099,5645,0,1725798168,13163.753733119993,29525.56501407,53425.669339680004
2024-09-08,12:22:50.000,252,11056123,4965,0,1725798169,13163.746996809998,29525.473375379996,53425.70427528
2024-09-08,12:22:51.000,252,11056107,6045,0,1725798170,13163.773942049993,30448.84596321,53425.65536544
2024-09-08,12:22:52.000,252,11056092,5365,0,1725798171,13163.834568839993,29987.134997340007,53425.69728816
2024-09-08,12:22:53.000,252,11056136,4405,0,1725798172,13163.827832529998,29525.388785820003,53425.69728816
2024-09-08,12:22:54.000,252,11056002,4405,0,1725798173,13163.827832529998,31372.112814089996,53425.64837832
2024-09-08,12:22:55.000,252,11055990,5605,0,1725798174,13163.861514079988,26755.440201449994,53425.6763268
2024-09-08,12:22:56.000,252,11056111,4965,0,1725798175,13163.861514079988,31833.746239529995,53425.76017224001
2024-09-08,12:22:57.000,252,11056075,4685,0,1725798176,13163.908668249998,31371.992978880007,53425.72523664
2024-09-08,12:22:58.000,252,11056117,4885,0,1725798177,13163.922140869989,24447.040452960005,53425.70427528
2024-09-08,12:22:59.000,252,11056119,5845,0,1725798178,13163.935613489994,27678.636561029998,53425.69728816
2024-09-08,12:23:00.000,252,11056039,4765,0,1725798179,13163.908668249998,35065.321200210004,53425.73222376001
2024-09-08,12:23:01.000,252,11056103,5005,0,1725798180,13163.942349799989,31833.68984649,53425.69728816
2024-09-08,12:23:02.000,252,11056071,4765,0,1725798181,13163.915404559993,29987.008113000004,53425.669339680004
2024-09-08,12:23:03.000,252,11056090,4565,0,1725798182,13163.928877179998,28140.446214719996,53425.69728816
2024-09-08,12:23:04.000,252,11056155,5005,0,1725798183,13163.949086109998,25370.469433830003,53425.73222376001
2024-09-08,12:23:05.000,252,11056091,4925,0,1725798184,13163.922140869989,23985.526862729996,53425.669339680004
2024-09-08,12:23:06.000,252,11056137,5725,0,1725798185,13163.928877179998,28602.17127885,53425.746198
2024-09-08,12:23:07.000,252,11056043,4765,0,1725798186,13163.928877179998,31372.197403650003,53425.71126240001
2024-09-08,12:23:08.000,252,11056066,5525,0,1725798187,13163.935613489994,27678.883280580005,53425.690301040006
2024-09-08,12:23:09.000,252,11056076,5405,0,1725798188,13163.949086109998,26755.581184049995,53425.690301040006
2024-09-08,12:23:10.000,252,11055986,5285,0,1725798189,13163.935613489994,29525.57911233,53425.68331392001
2024-09-08,12:23:11.000,252,11055990,5365,0,1725798190,13163.922140869989,34603.92039606,53425.63440408001
2024-09-08,12:23:12.000,252,11056098,5605,0,1725798191,13163.935613489994,33680.66059431,53425.68331392001
2024-09-08,12:23:13.000,252,11056155,4805,0,1725798192,13163.928877179998,29987.275979939994,53425.73222376001
2024-09-08,12:23:14.000,252,11056072,5325,0,1725798193,13163.915404559993,30448.97284755,53425.72523664
2024-09-08,12:23:15.000,252,11056137,4965,0,1725798194,13163.928877179998,26755.70101926,53425.690301040006
2024-09-08,12:23:16.000,252,11056097,4925,0,1725798195,13163.922140869989,29987.346471240002,53425.690301040006
2024-09-08,12:23:17.000,252,11056130,4365,0,1725798196,13163.922140869989,33680.716987349995,53425.690301040006
2024-09-08,12:23:18.000,252,11056159,4925,0,1725798197,13163.901931939989,27679.066557960003,53425.72523664
2024-09-08,12:23:19.000,252,11056077,5925,0,1725798198,13163.908668249998,29064.037325580008,53425.76017224001
2024-09-08,12:23:20.000,252,11056129,4885,0,1725798199,13163.908668249998,28140.742278179998,53425.73222376001
2024-09-08,12:23:21.000,252,11056088,5445,0,1725798200,13163.922140869989,31834.070499509995,53425.70427528
2024-09-08,12:23:22.000,252,11056055,5965,0,1725798201,13163.928877179998,29064.065522100005,53425.70427528
2024-09-08,12:23:23.000,252,11056079,5125,0,1725798202,13163.915404559993,34142.44205148,53425.65536544
2024-09-08,12:23:24.000,252,11056076,4645,0,1725798203,13163.922140869989,26755.729215779997,53425.71824952
2024-09-08,12:23:25.000,252,11056019,5245,0,1725798204,13163.874986699993,32295.80261277,53425.73222376001
2024-09-08,12:23:26.000,252,11056135,5965,0,1725798205,13163.854777769993,29064.12191514,53425.65536544
2024-09-08,12:23:27.000,252,11056102,4605,0,1725798206,13163.841305149988,32757.499480380007,53425.69728816
2024-09-08,12:23:28.000,252,11056079,4965,0,1725798207,13163.841305149988,25370.772546420005,53425.73222376001
2024-09-08,12:23:29.000,252,11056147,6005,0,1725798208,13163.874986699993,28602.523735349998,53425.70427528
2024-09-08,12:23:30.000,252,11056072,4725,0,1725798209,13163.881723009988,29987.53679775,53425.63440408001
2024-09-08,12:23:31.000,252,11056121,5725,0,1725798210,13163.888459319998,28602.601275780005,53425.68331392001
2024-09-08,12:23:32.000,252,11056116,5445,0,1725798211,13163.854777769993,32295.96474276,53425.66235256001
2024-09-08,12:23:33.000,252,11056120,5405,0,1725798212,13163.888459319998,30449.346451439997,53425.669339680004
2024-09-08,12:23:34.000,252,11056106,5525,0,1725798213,13163.868250389998,32296.028184929994,53425.6763268
2024-09-08,12:23:35.000,252,11056036,5565,0,1725798214,13163.854777769993,32296.014086669995,53425.6763268
2024-09-08,12:23:36.000,252,11056073,6084,0,1725798215,13163.874986699993,24909.449282700007,53425.65536544
2024-09-08,12:23:37.000,252,11056074,5525,0,1725798216,13163.874986699993,28602.791602290003,53425.690301040006
2024-09-08,12:23:38.000,252,11056056,5765,0,1725798217,13163.915404559993,30911.156105129994,53425.69728816
2024-09-08,12:23:39.000,252,11056107,5965,0,1725798218,13163.888459319998,29526.135993599994,53425.641391200006
2024-09-08,12:23:40.000,252,11055929,5725,0,1725798219,13163.915404559993,27217.870178580008,53425.69728816
2024-09-08,12:23:41.000,252,11056139,5884,0,1725798220,13163.908668249998,32296.253757090002,53425.71126240001
2024-09-08,12:23:42.000,252,11056075,5684,0,1725798221,13163.949086109998,29987.875155989997,53425.669339680004
2024-09-08,12:23:43.000,252,11056145,5725,0,1725798222,13163.976031349994,28602.876191849995,53425.69728816
2024-09-08,12:23:44.000,252,11056134,5645,0,1725798223,13164.002976589989,31372.902316649997,53425.669339680004
2024-09-08,12:23:45.000,252,11056129,6045,0,1725798224,13164.04339444999,27217.912473360004,53425.69728816
2024-09-08,12:23:46.000,252,11056045,6084,0,1725798225,13164.036658139994,28141.256864669995,53425.65536544
2024-09-08,12:23:47.000,252,11056107,5884,0,1725798226,13164.10402123999,26756.250851400007,53425.690301040006
2024-09-08,12:23:48.000,252,11056078,5285,0,1725798227,13164.117493859994,30911.275940339998,53425.70427528
2024-09-08,12:23:49.000,252,11056098,5405,0,1725798228,13164.117493859994,29988.00204033,53425.690301040006
2024-09-08,12:23:50.000,252,11056096,5285,0,1725798229,13164.17138434,22601.211664200004,53425.69728816
2024-09-08,12:23:51.000,252,11056114,5485,0,1725798230,13164.19159327,25832.94170574,53425.66235256001
2024-09-08,12:23:52.000,252,11056137,5845,0,1725798231,13164.22527481999,32296.42998534,53425.71824952
2024-09-08,12:23:53.000,252,11056094,4485,0,1725798232,13164.238747439995,28603.052420099993,53425.72523664
2024-09-08,12:23:54.000,252,11056112,5445,0,1725798233,13164.22527481999,27679.708028790003,53425.73222376001
2024-09-08,12:23:55.000,252,11056146,5605,0,1725798234,13164.24548374999,29988.058433369995,53425.71824952
2024-09-08,12:23:56.000,252,11056133,5725,0,1725798235,13164.22527481999,31834.867051199995,53425.76715936
2024-09-08,12:23:57.000,252,11056109,6045,0,1725798236,13164.238747439995,29988.17826858,53425.76715936
2024-09-08,12:23:58.000,252,11056065,4925,0,1725798237,13164.19159327,29526.523695750002,53425.669339680004
2024-09-08,12:23:59.000,252,11056037,5965,0,1725798238,13164.20506588999,26294.85709638,53425.76017224001
2024-09-08,12:24:00.000,252,11056070,5205,0,1725798239,13164.22527481999,29526.53779401,53425.809082080006
2024-09-08,12:24:01.000,252,11056115,6084,0,1725798240,13164.198329579995,32758.21144251,53425.76715936
2024-09-08,12:24:02.000,252,11056087,5845,0,1725798241,13164.19159327,28141.52473161,53425.72523664
2024-09-08,12:24:03.000,252,11056112,5485,0,1725798242,13164.117493859994,28141.552928129997,53425.73222376001
2024-09-08,12:24:04.000,252,11056127,5485,0,1725798243,13164.08381230999,27679.91245356,53425.690301040006
2024-09-08,12:24:05.000,252,11056155,6045,0,1725798244,13164.11075755,27679.88425704,53425.71824952
2024-09-08,12:24:06.000,252,11056121,5684,0,1725798245,13164.11075755,30911.607249449997,53425.739210880005
2024-09-08,12:24:07.000,252,11056126,5325,0,1725798246,13164.050130759999,30449.896283580005,53425.70427528
2024-09-08,12:24:08.000,252,11056076,5445,0,1725798247,13164.029921829999,25833.188425290005,53425.66235256001
2024-09-08,12:24:09.000,252,11056037,5965,0,1725798248,13163.955822419994,32758.288982939994,53425.68331392001
2024-09-08,12:24:10.000,252,11056107,5765,0,1725798249,13163.901931939989,27679.792618349995,53425.64837832
2024-09-08,12:24:11.000,252,11056085,5965,0,1725798250,13163.908668249998,31373.18428185,53425.71126240001
2024-09-08,12:24:12.000,252,11056110,5405,0,1725798251,13163.854777769993,32758.176196860004,53425.620429840004
2024-09-08,12:24:13.000,252,11056104,5765,0,1725798252,13163.868250389998,30449.846939669995,53425.62741696
2024-09-08,12:24:14.000,252,11056102,5485,0,1725798253,13163.821096219988,29526.425007929996,53425.66235256001
2024-09-08,12:24:15.000,252,11056138,5485,0,1725798254,13163.740260500002,28141.36965075,53425.620429840004
2024-09-08,12:24:16.000,252,11056119,5845,0,1725798255,13163.746996809998,30449.734153590005,53425.63440408001
2024-09-08,12:24:17.000,252,11056072,5365,0,1725798256,13163.720051570002,31373.106741419993,53425.571520000005
2024-09-08,12:24:18.000,252,11056137,6005,0,1725798257,13163.706578949997,26756.33544096,53425.64837832
2024-09-08,12:24:19.000,252,11056122,5365,0,1725798258,13163.679633710002,28602.98897793,53425.59946848
2024-09-08,12:24:20.000,252,11056107,5805,0,1725798259,13163.645952159997,25371.28713291,53425.61344272001
2024-09-08,12:24:21.000,252,11056070,5445,0,1725798260,13163.598797990002,31834.64852817,53425.58549424
2024-09-08,12:24:22.000,252,11056091,6045,0,1725798261,13163.571852749992,34604.69580036,53425.59946848
2024-09-08,12:24:23.000,252,11056060,5765,0,1725798262,13163.497753340002,28602.96078141,53425.54357152001
2024-09-08,12:24:24.000,252,11056100,5725,0,1725798263,13163.504489649997,27679.482456629994,53425.5365844
2024-09-08,12:24:25.000,252,11056132,5765,0,1725798264,13163.457335480001,27217.820834669998,53425.49466168001
2024-09-08,12:24:26.000,252,11056065,5925,0,1725798265,13163.531434889992,35989.56788016,53425.45972608
2024-09-08,12:24:27.000,252,11056068,4565,0,1725798266,13163.484280719997,25371.103855530004,53425.52959728
2024-09-08,12:24:28.000,252,11056046,5285,0,1725798267,13163.531434889992,31372.768383179995,53425.50863592
2024-09-08,12:24:29.000,252,11056100,5525,0,1725798268,13163.517962270002,29987.727124259996,53425.45972608
2024-09-08,12:24:30.000,252,11056076,4445,0,1725798269,13163.585325369997,30449.30415666,53425.452738960004
2024-09-08,12:24:31.000,252,11056100,5565,0,1725798270,13163.592061679992,26294.272018589996,53425.52959728
2024-09-08,12:24:32.000,252,11056108,4725,0,1725798271,13163.632479539992,29525.90337231,53425.48767456
2024-09-08,12:24:33.000,252,11056052,4845,0,1725798272,13163.619006920002,29987.52974862,53425.49466168001
2024-09-08,12:24:34.000,252,11055924,4645,0,1725798273,13163.693106329993,30910.824796019995,53425.50863592
2024-09-08,12:24:35.000,252,11055930,4525,0,1725798274,13163.672897399993,36450.72901389,53425.52959728
2024-09-08,12:24:36.000,252,11056140,5645,0,1725798275,13163.713315259993,32295.675728429997,53425.49466168001
2024-09-08,12:24:37.000,252,11056064,5405,0,1725798276,13163.767205739998,30910.634469509998,53425.49466168001
2024-09-08,12:24:38.000,252,11056099,5205,0,1725798277,13163.753733119993,29987.346471240002,53425.501648800004
2024-09-08,12:24:39.000,252,11056006,5365,0,1725798278,13163.706578949997,31833.901320389996,53425.473700320006
2024-09-08,12:24:40.000,252,11056057,5005,0,1725798279,13163.672897399993,30448.860061469997,53425.45972608
2024-09-08,12:24:41.000,252,11056013,5125,0,1725798280,13163.713315259993,28140.516706020004,53425.44575184001
2024-09-08,12:24:42.000,252,11056064,4805,0,1725798281,13163.699842640002,32757.210466050004,53425.41081624
2024-09-08,12:24:43.000,252,11056123,5125,0,1725798282,13163.693106329993,29525.473375379996,53425.452738960004
2024-09-08,12:24:44.000,252,11056095,6084,0,1725798283,13163.652688469992,32757.196367790006,53425.41780336
2024-09-08,12:24:45.000,252,11056013,5884,0,1725798284,13163.619006920002,27678.826887539995,53425.473700320006
2024-09-08,12:24:46.000,252,11056083,5205,0,1725798285,13163.605534299997,33218.90028453,53425.46671320001
2024-09-08,12:24:47.000,252,11056100,5485,0,1725798286,13163.598797990002,26755.53888927,53425.42479048001
2024-09-08,12:24:48.000,252,11056076,5325,0,1725798287,13163.598797990002,29063.861097329995,53425.452738960004
2024-09-08,12:24:49.000,252,11056090,5485,0,1725798288,13163.585325369997,34142.20943019001,53425.48767456
2024-09-08,12:24:50.000,252,11056081,5884,0,1725798289,13163.544907509997,28140.56604993,53425.50863592
2024-09-08,12:24:51.000,252,11056080,4605,0,1725798290,13163.558380130002,24447.28012338,53425.49466168001
2024-09-08,12:24:52.000,252,11056102,4725,0,1725798291,13163.551643819992,29987.240734289997,53425.501648800004
2024-09-08,12:24:53.000,252,11056112,5645,0,1725798292,13163.464071789997,29525.59321059,53425.43876472
2024-09-08,12:24:54.000,252,11056123,5805,0,1725798293,13163.484280719997,29063.868146459994,53425.41780336
2024-09-08,12:24:55.000,252,11056070,5605,0,1725798294,13163.464071789997,27217.271002530004,53425.45972608
2024-09-08,12:24:56.000,252,11056073,6045,0,1725798295,13163.416917620001,28140.587197319997,53425.42479048001
2024-09-08,12:24:57.000,252,11056089,5965,0,1725798296,13163.383236069996,27678.883280580005,53425.473700320006
2024-09-08,12:24:58.000,252,11056053,6165,0,1725798297,13163.329345589991,29987.21253777,53425.42479048001
2024-09-08,12:24:59.000,252,11056129,5965,0,1725798298,13163.396708690001,32757.238662570002,53425.48068744
2024-09-08,12:25:00.000,252,11056029,5805,0,1725798299,13163.356290830001,29987.177292120003,53425.452738960004
2024-09-08,12:25:01.000,252,11056077,5845,0,1725798300,13163.342818209996,32757.182269530007,53425.42479048001
2024-09-08,12:25:02.000,252,11056056,5485,0,1725798301,13163.3360819,28140.460312979994,53425.452738960004
2024-09-08,12:25:03.000,252,11056053,6045,0,1725798302,13163.342818209996,30448.789570170004,53425.36889352
2024-09-08,12:25:04.000,252,11056111,5765,0,1725798303,13163.356290830001,31833.739190399996,53425.43876472
2024-09-08,12:25:05.000,252,11056085,6084,0,1725798304,13163.349554519991,31833.739190399996,53425.36889352
2024-09-08,12:25:06.000,252,11056060,5765,0,1725798305,13163.349554519991,32756.991943019995,53425.38985488
2024-09-08,12:25:07.000,252,11056149,5684,0,1725798306,13163.369763449991,25832.004171449997,53425.37588064001
2024-09-08,12:25:08.000,252,11056057,5884,0,1725798307,13163.389972379991,28140.312281249993,53425.42479048001
2024-09-08,12:25:09.000,252,11056061,6124,0,1725798308,13163.423653929996,29525.24780322,53425.3619064
2024-09-08,12:25:10.000,252,11056045,6045,0,1725798309,13163.437126550001,30448.556948879996,53425.4317776
2024-09-08,12:25:11.000,252,11056091,5884,0,1725798310,13163.491017029992,34141.849924559996,53425.403829120005
2024-09-08,12:25:12.000,252,11056073,5845,0,1725798311,13163.531434889992,28601.811773220004,53425.34793216001
2024-09-08,12:25:13.000,252,11056037,5684,0,1725798312,13163.538171200002,28601.769478439994,53425.42479048001
2024-09-08,12:25:14.000,252,11056084,5405,0,1725798313,13163.538171200002,31833.429028679995,53425.37588064001
2024-09-08,12:25:15.000,252,11056070,5565,0,1725798314,13163.639215850002,34603.40580957,53425.41780336
2024-09-08,12:25:16.000,252,11056108,5605,0,1725798315,13163.666161089997,27216.756416040007,53425.42479048001
2024-09-08,12:25:17.000,252,11056065,5884,0,1725798316,13163.713315259993,31833.35853738,53425.39684200001
2024-09-08,12:25:18.000,252,11056055,5884,0,1725798317,13163.726787879998,30448.34547498,53425.3619064
2024-09-08,12:25:19.000,252,11056063,5884,0,1725798318,13163.800887289988,29986.683853020004,53425.37588064001
2024-09-08,12:25:20.000,252,11056031,5805,0,1725798319,13163.821096219988,28601.720134529998,53425.38286776
2024-09-08,12:25:21.000,252,11056080,4485,0,1725798320,13163.827832529998,31371.696915420005,53425.333957920004
2024-09-08,12:25:22.000,252,11055951,6084,0,1725798321,13163.861514079988,33218.32225587001,53425.41081624
2024-09-08,12:25:23.000,252,11056115,5125,0,1725798322,13163.901931939989,26754.953811479994,53425.38286776
2024-09-08,12:25:24.000,252,11056074,5405,0,1725798323,13163.962558729989,29524.93059237,53425.501648800004
2024-09-08,12:25:25.000,252,11056082,4965,0,1725798324,13163.928877179998,29986.634509109994,53425.38985488
2024-09-08,12:25:26.000,252,11056089,6005,0,1725798325,13163.935613489994,29063.276019540004,53425.41081624
2024-09-08,12:25:27.000,252,11056113,5005,0,1725798326,13163.942349799989,30910.014146069996,53425.42479048001
2024-09-08,12:25:28.000,252,11056095,6045,0,1725798327,13163.955822419994,27678.319350179998,53425.46671320001
2024-09-08,12:25:29.000,252,11055963,5884,0,1725798328,13163.915404559993,30910.000047809997,53425.43876472
2024-09-08,12:25:30.000,252,11056058,4485,0,1725798329,13163.901931939989,29524.979936279997,53425.43876472
2024-09-08,12:25:31.000,252,11056069,5884,0,1725798330,13163.868250389998,32756.60424087,53425.42479048001
2024-09-08,12:25:32.000,252,11056133,4765,0,1725798331,13163.848041459998,26754.960860609994,53425.42479048001
2024-09-08,12:25:33.000,252,11056102,5605,0,1725798332,13163.807623599998,26293.362680820006,53425.46671320001
2024-09-08,12:25:34.000,252,11056108,5405,0,1725798333,13163.780678360003,25369.940749080008,53425.45972608
2024-09-08,12:25:35.000,252,11056082,4645,0,1725798334,13163.706578949997,30909.97185129,53425.49466168001
2024-09-08,12:25:36.000,252,11056119,5005,0,1725798335,13163.693106329993,27678.29820279,53425.48068744
2024-09-08,12:25:37.000,252,11056081,5965,0,1725798336,13163.625743229997,27678.326399309997,53425.473700320006
2024-09-08,12:25:38.000,252,11056128,4645,0,1725798337,13163.565116439997,29525.022231060007,53425.522610160006
2024-09-08,12:25:39.000,252,11056078,5005,0,1725798338,13163.511225959992,29063.33241258,53425.403829120005
2024-09-08,12:25:40.000,252,11056133,5884,0,1725798339,13163.450599169992,27678.375743220007,53425.473700320006
2024-09-08,12:25:41.000,252,11056056,5525,0,1725798340,13163.363027139996,25370.01828951,53425.501648800004
2024-09-08,12:25:42.000,252,11056123,5925,0,1725798341,13163.31587297,28601.68488888,53425.43876472
2024-09-08,12:25:43.000,252,11055978,5165,0,1725798342,13163.25524618,29986.634509109994,53425.44575184001
2024-09-08,12:25:44.000,252,11056126,4605,0,1725798343,13163.201355699995,29063.346510839998,53425.46671320001
2024-09-08,12:25:45.000,252,11056135,5365,0,1725798344,13163.1339926,28601.69898714,53425.473700320006
2024-09-08,12:25:46.000,252,11056100,4645,0,1725798345,13163.15420153,33218.32930500001,53425.52959728
2024-09-08,12:25:47.000,252,11056134,5565,0,1725798346,13163.05315688,29986.690902150003,53425.43876472
2024-09-08,12:25:48.000,252,11056135,5044,0,1725798347,13163.039684259995,29063.346510839998,53425.452738960004
2024-09-08,12:25:49.000,252,11056065,5845,0,1725798348,13162.99253009,25831.686960599996,53425.4317776
2024-09-08,12:25:50.000,252,11056088,5565,0,1725798349,13162.95211223,31371.668718900008,53425.44575184001
2024-09-08,12:25:51.000,252,11056083,5884,0,1725798350,13162.871276509999,34603.363514790006,53425.452738960004
2024-09-08,12:25:52.000,252,11056144,5285,0,1725798351,13162.857803889994,26755.05954843,53425.43876472
2024-09-08,12:25:53.000,252,11056160,5445,0,1725798352,13162.851067579999,28140.114905609997,53425.38985488
2024-09-08,12:25:54.000,252,11056137,5805,0,1725798353,13162.803913409989,30448.415966279994,53425.37588064001
2024-09-08,12:25:55.000,252,11056119,5925,0,1725798354,13162.797177099994,28601.741281919996,53425.39684200001
2024-09-08,12:25:56.000,252,11056182,5285,0,1725798355,13162.783704479989,29063.409953010007,53425.37588064001
2024-09-08,12:25:57.000,252,11056152,5605,0,1725798356,13162.729813999998,29525.043378450006,53425.41081624
2024-09-08,12:25:58.000,252,11056165,5965,0,1725798357,13162.689396139998,30448.35252411,53425.41081624
2024-09-08,12:25:59.000,252,11056091,6005,0,1725798358,13162.689396139998,25831.672862339998,53425.34094504
2024-09-08,12:26:00.000,252,11056124,5525,0,1725798359,13162.655714589993,29524.94469063,53425.25709960001
2024-09-08,12:26:01.000,252,11056182,5485,0,1725798360,13162.635505659993,24908.307323639994,53425.285048080004
2024-09-08,12:26:02.000,252,11056105,6005,0,1725798361,13162.601824109988,23523.287212109994,53425.236138240005
2024-09-08,12:26:03.000,252,11056044,5405,0,1725798362,13162.561406250003,28139.91752997,53425.34094504
2024-09-08,12:26:04.000,252,11056046,5565,0,1725798363,13162.581615179988,27678.220662360007,53425.27107384
2024-09-08,12:26:05.000,252,11056060,5725,0,1725798364,13162.568142559998,28139.811793019995,53425.25709960001
2024-09-08,12:26:06.000,252,11056084,5485,0,1725798365,13162.554669939993,31371.485441519995,53425.24312536
2024-09-08,12:26:07.000,252,11056084,5445,0,1725798366,13162.561406250003,32756.406865230005,53425.25011248
2024-09-08,12:26:08.000,252,11056062,5445,0,1725798367,13162.568142559998,30909.65464044,53425.236138240005
2024-09-08,12:26:09.000,252,11056048,5325,0,1725798368,13162.588351489998,29986.225659570002,53425.17325416
2024-09-08,12:26:10.000,252,11056034,5645,0,1725798369,13162.588351489998,31832.928540449997,53425.1522928
2024-09-08,12:26:11.000,252,11056029,5965,0,1725798370,13162.615296729993,29524.564037610005,53425.15927992001
2024-09-08,12:26:12.000,252,11056083,5884,0,1725798371,13162.595087799993,26754.55201107,53425.1522928
2024-09-08,12:26:13.000,252,11056029,5725,0,1725798372,13162.574878869993,29062.83897348,53425.15927992001
2024-09-08,12:26:14.000,252,11056090,5845,0,1725798373,13162.554669939993,28601.170302390005,53425.138318560006
2024-09-08,12:26:15.000,252,11056102,5565,0,1725798374,13162.554669939993,26754.509716290006,53425.1522928
2024-09-08,12:26:16.000,252,11056072,5445,0,1725798375,13162.520988390002,23522.857215180004,53425.117357200004
2024-09-08,12:26:17.000,252,11056045,5805,0,1725798376,13162.494043149993,35064.43300983,53425.08940872001
2024-09-08,12:26:18.000,252,11056122,5645,0,1725798377,13162.453625289992,23522.91360822,53425.0824216
2024-09-08,12:26:19.000,252,11056088,5445,0,1725798378,13162.406471119997,27677.82591108,53425.10338296
2024-09-08,12:26:20.000,252,11056125,5884,0,1725798379,13162.392998499992,27677.847058469997,53425.09639584
2024-09-08,12:26:21.000,252,11056089,5645,0,1725798380,13162.332371709992,33217.89225894,53425.06146024001
2024-09-08,12:26:22.000,252,11056053,5605,0,1725798381,13162.325635399997,29986.289101739996,53425.05447312
2024-09-08,12:26:23.000,252,11056108,5325,0,1725798382,13162.265008609997,27677.98804107,53425.05447312
2024-09-08,12:26:24.000,252,11056114,4485,0,1725798383,13162.231327059992,33218.00504502001,53425.11037008001
2024-09-08,12:26:25.000,252,11056145,6124,0,1725798384,13162.217854440001,30448.063509779997,53425.0824216
2024-09-08,12:26:26.000,252,11056162,5365,0,1725798385,13162.204381819996,37834.76224722,53425.047486
2024-09-08,12:26:27.000,252,11056042,5605,0,1725798386,13162.190909199991,32294.808685440003,53425.12434432
2024-09-08,12:26:28.000,252,11056067,5965,0,1725798387,13162.150491339991,25831.567125390007,53425.01255040001
2024-09-08,12:26:29.000,252,11056111,5845,0,1725798388,13162.163963959996,28139.973923009995,53425.019537520006
2024-09-08,12:26:30.000,252,11056116,5605,0,1725798389,13162.089864549991,30448.253836289994,53425.10338296
2024-09-08,12:26:31.000,252,11056092,5645,0,1725798390,13162.069655619991,25369.940749080008,53425.068447360005
2024-09-08,12:26:32.000,252,11056133,6005,0,1725798391,13162.022501449996,26755.031351910002,53425.02652464
2024-09-08,12:26:33.000,252,11056107,5884,0,1725798392,13162.056183,32756.688830429994,53425.04049888001
2024-09-08,12:26:34.000,252,11056132,5325,0,1725798393,13162.01576514,34141.77943326,53425.04049888001
2024-09-08,12:26:35.000,252,11056116,5565,0,1725798394,13162.01576514,28140.09375822,53424.98460192
2024-09-08,12:26:36.000,252,11056104,5285,0,1725798395,13161.98881989999,28601.86816626,53424.98460192
2024-09-08,12:26:37.000,252,11056127,6005,0,1725798396,13161.982083589995,25831.856139719996,53425.01255040001
2024-09-08,12:26:38.000,252,11056063,6045,0,1725798397,13161.96861096999,27678.544922340006,53424.9776148
2024-09-08,12:26:39.000,252,11056126,5445,0,1725798398,13161.982083589995,26755.1934819,53424.96364056001
2024-09-08,12:26:40.000,252,11056042,5445,0,1725798399,13161.94840203999,30448.549899749996,53424.900756480005
2024-09-08,12:26:41.000,252,11056062,5605,0,1725798400,13161.941665729995,31371.92953671,53424.94267920001
2024-09-08,12:26:42.000,252,11056116,5405,0,1725798401,13161.95513835,30448.549899749996,53424.95665344
2024-09-08,12:26:43.000,252,11056030,5445,0,1725798402,13161.97534728,30448.620391050004,53424.970627680006
2024-09-08,12:26:44.000,252,11056098,5285,0,1725798403,13162.01576514,28601.931608429994,53425.019537520006
2024-09-08,12:26:45.000,252,11056114,5605,0,1725798404,13162.02923775999,29063.614377780003,53424.949666320004
2024-09-08,12:26:46.000,252,11056072,5605,0,1725798405,13162.069655619991,31833.633453450006,53424.94267920001
2024-09-08,12:26:47.000,252,11056115,5965,0,1725798406,13162.11680979,30448.641538440002,53424.94267920001
2024-09-08,12:26:48.000,252,11056086,4525,0,1725798407,13162.150491339991,29063.586181260005,53424.92870496
2024-09-08,12:26:49.000,252,11056135,5765,0,1725798408,13162.157227650001,29063.579132130006,53424.89376936001
2024-09-08,12:26:50.000,252,11056102,5525,0,1725798409,13162.170700269991,33680.18125347,53424.89376936001
2024-09-08,12:26:51.000,252,11056053,6084,0,1725798410,13162.224590749996,31833.555913019998,53424.86582088
2024-09-08,12:26:52.000,252,11056070,5445,0,1725798411,13162.265008609997,31371.887241930002,53424.93569208
2024-09-08,12:26:53.000,252,11056070,5405,0,1725798412,13162.312162779992,32295.15409281,53424.89376936001
2024-09-08,12:26:54.000,252,11056112,5525,0,1725798413,13162.339108020002,28601.748331049996,53424.87979512
2024-09-08,12:26:55.000,252,11056112,5565,0,1725798414,13162.406471119997,28601.755380179995,53424.900756480005
2024-09-08,12:26:56.000,252,11056087,5845,0,1725798415,13162.453625289992,28601.69898714,53424.92870496
2024-09-08,12:26:57.000,252,11056087,5884,0,1725798416,13162.507515769998,31833.337389990003,53424.91473072
2024-09-08,12:26:58.000,252,11056127,5925,0,1725798417,13162.547933629998,30448.253836289994,53424.88678224
2024-09-08,12:26:59.000,252,11056101,5805,0,1725798418,13162.574878869993,29986.5851652,53424.88678224
2024-09-08,12:27:00.000,252,11056112,5485,0,1725798419,13162.588351489998,30909.901359990006,53424.91473072
2024-09-08,12:27:01.000,252,11056127,6124,0,1725798420,13162.622033039988,27216.551991269997,53424.92870496
2024-09-08,12:27:02.000,252,11056071,6245,0,1725798421,13162.635505659993,32294.8227837,53424.9077436
2024-09-08,12:27:03.000,252,11056098,5565,0,1725798422,13162.648978279998,31371.499539779994,53424.94267920001
2024-09-08,12:27:04.000,252,11056090,5445,0,1725798423,13162.642241969988,26293.193501700007,53424.95665344
2024-09-08,12:27:05.000,252,11056060,5684,0,1725798424,13162.635505659993,33679.814698710004,53424.94267920001
2024-09-08,12:27:06.000,252,11056119,5925,0,1725798425,13162.628769349998,29063.16323346,53424.92870496
2024-09-08,12:27:07.000,252,11056136,5445,0,1725798426,13162.615296729993,26754.819878010007,53424.94267920001
2024-09-08,12:27:08.000,252,11056089,5925,0,1725798427,13162.622033039988,28601.501611500003,53424.998576160004
2024-09-08,12:27:09.000,252,11056049,5884,0,1725798428,13162.574878869993,26293.207599960006,53424.96364056001
2024-09-08,12:27:10.000,252,11056176,5445,0,1725798429,13162.574878869993,30448.19744325,53424.93569208
2024-09-08,12:27:11.000,252,11056146,5645,0,1725798430,13162.595087799993,28140.009168660006,53424.949666320004
2024-09-08,12:27:12.000,252,11056114,5645,0,1725798431,13162.568142559998,30909.992998679998,53424.970627680006
2024-09-08,12:27:13.000,252,11056068,5565,0,1725798432,13162.541197320003,26755.080695819997,53424.970627680006
2024-09-08,12:27:14.000,252,11056105,6084,0,1725798433,13162.460361600002,31833.450176069993,53424.98460192
2024-09-08,12:27:15.000,252,11056073,5925,0,1725798434,13162.487306839997,30448.472359320003,53424.99158904001
2024-09-08,12:27:16.000,252,11056103,5845,0,1725798435,13162.440152670002,25831.877287109994,53424.98460192
2024-09-08,12:27:17.000,252,11056121,6045,0,1725798436,13162.419943740002,29525.26190148,53424.91473072
2024-09-08,12:27:18.000,252,11056023,5765,0,1725798437,13162.406471119997,31371.92953671,53424.95665344
2024-09-08,12:27:19.000,252,11055959,5925,0,1725798438,13162.379525880002,27678.650659289997,53424.95665344
2024-09-08,12:27:20.000,252,11056054,5565,0,1725798439,13162.379525880002,27678.700003200007,53424.94267920001
2024-09-08,12:27:21.000,252,11055997,4965,0,1725798440,13162.372789569992,29063.769458640003,53424.949666320004
2024-09-08,12:27:22.000,252,11056011,5884,0,1725798441,13162.359316950002,28602.093738419993,53424.970627680006
2024-09-08,12:27:23.000,252,11056138,5245,0,1725798442,13162.359316950002,29063.769458640003,53424.900756480005
2024-09-08,12:27:24.000,252,11056081,6084,0,1725798443,13162.372789569992,28140.446214719996,53424.92171784001
2024-09-08,12:27:25.000,252,11056116,5565,0,1725798444,13162.352580639992,28140.488509500006,53424.96364056001
2024-09-08,12:27:26.000,252,11056153,5925,0,1725798445,13162.413207429992,25370.462384700004,53424.89376936001
2024-09-08,12:27:27.000,252,11056114,5405,0,1725798446,13162.386262189997,33680.442071280006,53424.900756480005
2024-09-08,12:27:28.000,252,11056179,4845,0,1725798447,13162.419943740002,26755.426103189995,53424.95665344
2024-09-08,12:27:29.000,252,11056073,5925,0,1725798448,13162.473834219993,30910.394799090005,53424.9776148
2024-09-08,12:27:30.000,252,11056119,6045,0,1725798449,13162.467097909997,28602.03029625,53424.96364056001
2024-09-08,12:27:31.000,252,11056124,5645,0,1725798450,13162.426680049997,33218.674712370004,53424.949666320004
2024-09-08,12:27:32.000,252,11056090,5365,0,1725798451,13162.480570530002,25831.997122319997,53424.970627680006
2024-09-08,12:27:33.000,252,11056162,5245,0,1725798452,13162.527724699998,28140.269986469997,53424.95665344
2024-09-08,12:27:34.000,252,11056066,4525,0,1725798453,13162.547933629998,30448.535801489998,53424.949666320004
2024-09-08,12:27:35.000,252,11056101,6005,0,1725798454,13162.527724699998,27678.566069730005,53424.949666320004
2024-09-08,12:27:36.000,252,11056122,5285,0,1725798455,13162.541197320003,29063.522739089996,53424.92870496
2024-09-08,12:27:37.000,252,11056125,4925,0,1725798456,13162.534461009993,29525.09272236,53424.9077436
2024-09-08,12:27:38.000,252,11056156,5565,0,1725798457,13162.574878869993,30448.415966279994,53424.92171784001
2024-09-08,12:27:39.000,252,11056076,5485,0,1725798458,13162.581615179988,29986.754344319997,53424.92870496
2024-09-08,12:27:40.000,252,11056078,5325,0,1725798459,13162.601824109988,32295.041306729996,53424.92171784001
2024-09-08,12:27:41.000,252,11056130,5485,0,1725798460,13162.588351489998,27216.69297387,53424.900756480005
2024-09-08,12:27:42.000,252,11056114,5245,0,1725798461,13162.574878869993,32295.055404989995,53424.89376936001
2024-09-08,12:27:43.000,252,11056096,5165,0,1725798462,13162.608560419998,28140.037365180004,53424.94267920001
2024-09-08,12:27:44.000,252,11056084,5405,0,1725798463,13162.622033039988,28140.0655617,53424.93569208
2024-09-08,12:27:45.000,252,11056110,4685,0,1725798464,13162.615296729993,29063.374707359995,53424.98460192
2024-09-08,12:27:46.000,252,11056076,5485,0,1725798465,13162.642241969988,32295.055404989995,53424.949666320004
2024-09-08,12:27:47.000,252,11056055,5684,0,1725798466,13162.655714589993,29063.388805619994,53424.94267920001
2024-09-08,12:27:48.000,252,11056093,5725,0,1725798467,13162.595087799993,29525.156164529995,53424.98460192
2024-09-08,12:27:49.000,252,11055949,4965,0,1725798468,13162.615296729993,24446.814880799997,53424.89376936001
2024-09-08,12:27:50.000,252,11056071,5605,0,1725798469,13162.622033039988,27216.798710820003,53424.95665344
2024-09-08,12:27:51.000,252,11055998,4605,0,1725798470,13162.608560419998,29063.5015917,53424.93569208
2024-09-08,12:27:52.000,252,11055924,5485,0,1725798471,13162.608560419998,31833.54181476,53424.91473072
2024-09-08,12:27:53.000,252,11056113,5845,0,1725798472,13162.628769349998,25370.293205580005,53424.9077436
2024-09-08,12:27:54.000,252,11056104,5525,0,1725798473,13162.622033039988,26755.292169720007,53424.96364056001
2024-09-08,12:27:55.000,252,11056078,5645,0,1725798474,13162.595087799993,34603.73711868,53424.93569208
2024-09-08,12:27:56.000,252,11056054,5405,0,1725798475,13162.642241969988,27678.700003200007,53424.96364056001
2024-09-08,12:27:57.000,252,11056050,5725,0,1725798476,13162.615296729993,26755.348562760002,53424.92171784001
2024-09-08,12:27:58.000,252,11056076,5565,0,1725798477,13162.615296729993,32757.041286930005,53424.93569208
2024-09-08,12:27:59.000,252,11056144,4805,0,1725798478,13162.635505659993,31372.035273660003,53424.92870496
2024-09-08,12:28:00.000,252,11056125,5965,0,1725798479,13162.608560419998,30910.415946480003,53424.93569208
2024-09-08,12:28:01.000,252,11056044,5405,0,1725798480,13162.648978279998,28140.39687081,53424.88678224
2024-09-08,12:28:02.000,252,11056105,6005,0,1725798481,13162.628769349998,29063.769458640003,53424.900756480005
2024-09-08,12:28:03.000,252,11056066,5565,0,1725798482,13162.628769349998,35065.37759325,53424.900756480005
2024-09-08,12:28:04.000,252,11055935,5845,0,1725798483,13162.682659829989,31833.647551710004,53424.93569208
2024-09-08,12:28:05.000,252,11056099,6124,0,1725798484,13162.669187209998,27217.024282979997,53424.87979512
2024-09-08,12:28:06.000,252,11056093,6005,0,1725798485,13162.655714589993,28140.333428640006,53424.87979512
2024-09-08,12:28:07.000,252,11056077,5965,0,1725798486,13162.689396139998,28601.896362779997,53424.89376936001
2024-09-08,12:28:08.000,252,11056131,5925,0,1725798487,13162.682659829989,30448.648587570002,53424.86582088
2024-09-08,12:28:09.000,252,11056140,5205,0,1725798488,13162.669187209998,29063.614377780003,53424.8378724
2024-09-08,12:28:10.000,252,11056099,6165,0,1725798489,13162.682659829989,31833.54886389,53424.830885280004
2024-09-08,12:28:11.000,252,11056100,5325,0,1725798490,13162.729813999998,28140.25588821,53424.87280800001
2024-09-08,12:28:12.000,252,11056076,5525,0,1725798491,13162.696132449993,30910.267914750002,53424.88678224
2024-09-08,12:28:13.000,252,11056130,5325,0,1725798492,13162.675923519993,30910.225619970006,53424.89376936001
2024-09-08,12:28:14.000,252,11056041,5725,0,1725798493,13162.662450899988,32756.92145172,53424.87979512
2024-09-08,12:28:16.000,252,11056060,5925,0,1725798495,13162.702868759989,26755.249874939997,53424.87979512
2024-09-08,12:28:16.000,252,11056165,5805,0,1725798495,13162.675923519993,33680.251744769994,53424.830885280004
2024-09-08,12:28:17.000,252,11056151,5925,0,1725798496,13162.635505659993,26755.179383640003,53424.85883376
2024-09-08,12:28:18.000,252,11056134,5605,0,1725798497,13162.615296729993,31833.562962149997,53424.80992392
2024-09-08,12:28:19.000,252,11056116,5445,0,1725798498,13162.622033039988,28140.24178995,53424.86582088
2024-09-08,12:28:20.000,252,11056112,5445,0,1725798499,13162.601824109988,30448.535801489998,53424.8378724
2024-09-08,12:28:21.000,252,11056125,5925,0,1725798500,13162.615296729993,27678.60131538,53424.87280800001
2024-09-08,12:28:22.000,252,11056111,6084,0,1725798501,13162.601824109988,22600.27412991,53424.830885280004
2024-09-08,12:28:23.000,252,11056115,5805,0,1725798502,13162.561406250003,30448.549899749996,53424.8378724
2024-09-08,12:28:24.000,252,11056091,5845,0,1725798503,13162.568142559998,29063.5015917,53424.82389816001
2024-09-08,12:28:25.000,252,11056121,5925,0,1725798504,13162.588351489998,26293.60940037,53424.851846640006
2024-09-08,12:28:26.000,252,11056154,5485,0,1725798505,13162.568142559998,27678.523774949994,53424.802936800006
2024-09-08,12:28:27.000,252,11056126,5525,0,1725798506,13162.547933629998,29063.536837349995,53424.8378724
2024-09-08,12:28:28.000,252,11056140,5525,0,1725798507,13162.547933629998,32295.16819107,53424.86582088
2024-09-08,12:28:29.000,252,11056087,6084,0,1725798508,13162.494043149993,32295.245731500007,53424.781975440004
2024-09-08,12:28:30.000,252,11056162,5605,0,1725798509,13162.460361600002,29063.536837349995,53424.76101408
2024-09-08,12:28:31.000,252,11056106,5445,0,1725798510,13162.446888979997,29525.198459310006,53424.8378724
2024-09-08,12:28:32.000,252,11056123,6124,0,1725798511,13162.413207429992,30448.592194530007,53424.8378724
2024-09-08,12:28:33.000,252,11056129,5965,0,1725798512,13162.399734810002,25831.849090589996,53424.8378724
2024-09-08,12:28:34.000,252,11056065,4965,0,1725798513,13162.426680049997,34141.906317600005,53424.77498832001
2024-09-08,12:28:35.000,252,11056119,6084,0,1725798514,13162.419943740002,29525.219606700004,53424.7680012
2024-09-08,12:28:36.000,252,11056121,6045,0,1725798515,13162.413207429992,31371.91543845,53424.82389816001
2024-09-08,12:28:37.000,252,11056152,5445,0,1725798516,13162.379525880002,32295.203436719996,53424.79594968001
2024-09-08,12:28:38.000,252,11056171,6005,0,1725798517,13162.366053259997,27678.523774949994,53424.78896256
2024-09-08,12:28:39.000,252,11056104,5485,0,1725798518,13162.352580639992,28601.896362779997,53424.802936800006
2024-09-08,12:28:40.000,252,11056187,5965,0,1725798519,13162.332371709992,33680.237646509995,53424.77498832001
2024-09-08,12:28:41.000,252,11055987,5765,0,1725798520,13162.318899090002,29063.536837349995,53424.79594968001
2024-09-08,12:28:42.000,252,11056159,5805,0,1725798521,13162.285217539997,25831.863188849995,53424.82389816001
2024-09-08,12:28:43.000,252,11056097,5965,0,1725798522,13162.231327059992,31371.873143670004,53424.781975440004
2024-09-08,12:28:44.000,252,11056108,5445,0,1725798523,13162.251535989992,26755.20053103,53424.77498832001
2024-09-08,12:28:45.000,252,11056148,5605,0,1725798524,13162.190909199991,29525.233704960003,53424.72607848001
2024-09-08,12:28:46.000,252,11056125,6005,0,1725798525,13162.211118129992,33680.21649912,53424.733065600005
2024-09-08,12:28:47.000,252,11056121,5965,0,1725798526,13162.157227650001,28601.896362779997,53424.77498832001
2024-09-08,12:28:48.000,252,11056144,5565,0,1725798527,13162.157227650001,24908.617485359995,53424.78896256
2024-09-08,12:28:49.000,252,11056108,5645,0,1725798528,13162.11680979,30910.253816490003,53424.76101408
2024-09-08,12:28:50.000,252,11056136,5845,0,1725798529,13162.089864549991,31833.577060409996,53424.733065600005
2024-09-08,12:28:51.000,252,11056119,5884,0,1725798530,13162.062919309996,29987.001063870004,53424.733065600005
2024-09-08,12:28:52.000,252,11056130,5485,0,1725798531,13162.002292519996,32756.970795629997,53424.733065600005
2024-09-08,12:28:53.000,252,11056138,5405,0,1725798532,13162.01576514,29525.374687560005,53424.77498832001
2024-09-08,12:28:54.000,252,11056096,5445,0,1725798533,13161.97534728,26293.701039060004,53424.72607848001
2024-09-08,12:28:55.000,252,11056104,5565,0,1725798534,13161.95513835,25832.018269709995,53424.733065600005
2024-09-08,12:28:56.000,252,11056152,5245,0,1725798535,13161.92819310999,31833.718043009998,53424.75402696001
2024-09-08,12:28:57.000,252,11056171,6005,0,1725798536,13161.91472049,29063.727163860007,53424.72607848001
2024-09-08,12:28:58.000,252,11056111,5884,0,1725798537,13161.86756631999,33218.73110541,53424.77498832001
2024-09-08,12:28:59.000,252,11056079,5245,0,1725798538,13161.84735738999,29987.071555169998,53424.74005272
2024-09-08,12:29:00.000,252,11056142,5485,0,1725798539,13161.820412149995,28140.446214719996,53424.663194400004
2024-09-08,12:29:01.000,252,11056149,5805,0,1725798540,13161.779994289995,22600.45740729,53424.67716864001
2024-09-08,12:29:02.000,252,11056074,5445,0,1725798541,13161.78673059999,32295.47130366,53424.64223304
2024-09-08,12:29:03.000,252,11056072,5565,0,1725798542,13161.77325798,28602.107836680007,53424.69813
2024-09-08,12:29:04.000,252,11056111,5925,0,1725798543,13161.76652166999,31372.112814089996,53424.67716864001
2024-09-08,12:29:05.000,252,11056123,5285,0,1725798544,13161.73284012,27678.826887539995,53424.71210424
2024-09-08,12:29:06.000,252,11056105,5925,0,1725798545,13161.69242226,32757.168171269994,53424.74005272
2024-09-08,12:29:07.000,252,11056122,4525,0,1725798546,13161.66547701999,31833.880172999998,53424.64922016
2024-09-08,12:29:08.000,252,11056186,5485,0,1725798547,13161.69242226,29525.543866680004,53424.69813
2024-09-08,12:29:09.000,252,11056113,6205,0,1725798548,13161.652004399999,27678.840985799994,53424.684155760006
2024-09-08,12:29:10.000,252,11056109,5684,0,1725798549,13161.62505915999,35527.23659085001,53424.70511712001
2024-09-08,12:29:11.000,252,11056154,5485,0,1725798550,13161.60485022999,31372.22560017,53424.64223304
2024-09-08,12:29:12.000,252,11056116,5605,0,1725798551,13161.577904989994,31372.23969843,53424.64223304
2024-09-08,12:29:13.000,252,11056107,5884,0,1725798552,13161.598113919994,28602.255868410008,53424.69813
2024-09-08,12:29:14.000,252,11056112,5245,0,1725798553,13161.557696059994,32757.288006479997,53424.67716864001
2024-09-08,12:29:15.000,252,11056163,6045,0,1725798554,13161.564432369989,33218.96372670001,53424.62127168
2024-09-08,12:29:16.000,252,11056111,5725,0,1725798555,13161.591377609999,28140.55195167,53424.62825880001
2024-09-08,12:29:17.000,252,11056145,5965,0,1725798556,13161.524014509989,28140.594246449997,53424.64922016
2024-09-08,12:29:18.000,252,11056122,4805,0,1725798557,13161.537487129994,29063.96683428,53424.60729744001
2024-09-08,12:29:19.000,252,11056128,5605,0,1725798558,13161.537487129994,34603.94154345,53424.57934896
2024-09-08,12:29:20.000,252,11056026,5525,0,1725798559,13161.537487129994,28602.269966670006,53424.614284560004
2024-09-08,12:29:21.000,252,11055999,6045,0,1725798560,13161.510541889998,24447.25192686,53424.55838760001
2024-09-08,12:29:22.000,252,11056003,5725,0,1725798561,13161.490332959998,26293.968905999995,53424.62825880001
2024-09-08,12:29:23.000,252,11056159,5925,0,1725798562,13161.436442479993,29063.995030799997,53424.5933232
2024-09-08,12:29:24.000,252,11056139,5925,0,1725798563,13161.503805579989,31833.943615170007,53424.614284560004
2024-09-08,12:29:25.000,252,11056127,5925,0,1725798564,13161.476860339993,31833.950664300006,53424.50947776001
2024-09-08,12:29:26.000,252,11056176,5684,0,1725798565,13161.470124029998,30910.676764289994,53424.516464880006
2024-09-08,12:29:27.000,252,11056149,6084,0,1725798566,13161.476860339993,30448.958749290003,53424.58633608001
2024-09-08,12:29:28.000,252,11056175,6045,0,1725798567,13161.470124029998,31372.324287990006,53424.565374720005
2024-09-08,12:29:29.000,252,11056110,4605,0,1725798568,13161.490332959998,28602.319310580002,53424.62127168
2024-09-08,12:29:30.000,252,11056138,5725,0,1725798569,13161.456651409993,29064.002079929996,53424.635245920006
2024-09-08,12:29:31.000,252,11056183,5965,0,1725798570,13161.449915099998,29987.325323850004,53424.58633608001
2024-09-08,12:29:32.000,252,11056118,5485,0,1725798571,13161.476860339993,28602.35455623,53424.62825880001
2024-09-08,12:29:33.000,252,11056174,5525,0,1725798572,13161.422969859988,29525.705996670004,53424.58633608001
2024-09-08,12:29:34.000,252,11056102,5805,0,1725798573,13161.382551999988,32295.696875819995,53424.57934896
2024-09-08,12:29:35.000,252,11056122,5684,0,1725798574,13161.396024619993,30449.071535370007,53424.53742624001
2024-09-08,12:29:36.000,252,11056139,5884,0,1725798575,13161.389288309998,31834.00705734,53424.5933232
2024-09-08,12:29:37.000,252,11056131,6084,0,1725798576,13161.369079379998,33219.01307061,53424.55140048
2024-09-08,12:29:38.000,252,11056151,5925,0,1725798577,13161.369079379998,25370.68090773,53424.55838760001
2024-09-08,12:29:39.000,252,11056124,5485,0,1725798578,13161.328661519998,29525.705996670004,53424.55140048
2024-09-08,12:29:40.000,252,11056074,5445,0,1725798579,13161.348870449998,30449.078584500006,53424.54441336
2024-09-08,12:29:41.000,252,11056119,6124,0,1725798580,13161.328661519998,29987.35352037,53424.64223304
2024-09-08,12:29:42.000,252,11056115,5044,0,1725798581,13161.321925210003,28602.410949269994,53424.53043912
2024-09-08,12:29:43.000,252,11056151,5925,0,1725798582,13161.315188899993,27217.397886870007,53424.57236184
2024-09-08,12:29:44.000,252,11056168,5485,0,1725798583,13161.301716280002,30449.078584500006,53424.55140048
2024-09-08,12:29:45.000,252,11056139,5965,0,1725798584,13161.274771039993,29064.079620360004,53424.62127168
2024-09-08,12:29:46.000,252,11055982,5365,0,1725798585,13161.268034729997,29987.459257320006,53424.55838760001
2024-09-08,12:29:47.000,252,11056135,5725,0,1725798586,13161.207407939997,30910.831845149994,53424.62127168
2024-09-08,12:29:48.000,252,11056153,5684,0,1725798587,13161.200671630002,27217.531820339995,53424.58633608001
2024-09-08,12:29:49.000,252,11056117,5765,0,1725798588,13161.173726389992,28602.580128390007,53424.53742624001
2024-09-08,12:29:50.000,252,11056149,6245,0,1725798589,13161.126572219997,29064.26289774,53424.614284560004
2024-09-08,12:29:51.000,252,11056116,5525,0,1725798590,13161.119835910002,31372.71199014,53424.523452
2024-09-08,12:29:52.000,252,11056081,5565,0,1725798591,13161.119835910002,29526.05845317,53424.50947776001
2024-09-08,12:29:53.000,252,11056161,6084,0,1725798592,13161.086154359997,30911.029220790006,53424.55140048
2024-09-08,12:29:54.000,252,11056144,5445,0,1725798593,13161.045736499997,31834.387710359995,53424.55140048
2024-09-08,12:29:55.000,252,11056111,6284,0,1725798594,13161.039000190001,32296.077528840004,53424.47454216
2024-09-08,12:29:56.000,252,11055969,5925,0,1725798595,13161.018791260001,32296.169167529995,53424.516464880006
2024-09-08,12:29:57.000,252,11056087,5845,0,1725798596,13161.018791260001,28141.144078590005,53424.54441336
2024-09-08,12:29:58.000,252,11056135,5725,0,1725798597,13160.978373400001,27679.454260109997,53424.4535808
2024-09-08,12:29:59.000,252,11055999,5965,0,1725798598,13160.985109709996,30449.572023600005,53424.446593680004
2024-09-08,12:30:00.000,252,11056067,5925,0,1725798599,13160.978373400001,27679.489505759993,53424.47454216
2024-09-08,12:30:01.000,252,11056091,5765,0,1725798600,13160.985109709996,31372.923464039995,53424.47454216
2024-09-08,12:30:02.000,252,11056096,5525,0,1725798601,13160.944691849996,29987.945647290006,53424.47454216
2024-09-08,12:30:03.000,252,11056132,5365,0,1725798602,13160.971637089991,27679.545898800003,53424.50249064
2024-09-08,12:30:04.000,252,11056094,5445,0,1725798603,13160.937955540001,26756.194458359998,53424.43261944
2024-09-08,12:30:06.000,252,11056101,6245,0,1725798605,13160.87732875,29064.580108590002,53424.53043912
2024-09-08,12:30:06.000,252,11056056,5405,0,1725798605,13160.83691089,28602.96078141,53424.50947776001
2024-09-08,12:30:07.000,252,11056097,5925,0,1725798606,13160.87732875,26756.293146180004,53424.495503520004
2024-09-08,12:30:08.000,252,11056120,4605,0,1725798607,13160.870592439991,28141.292110320006,53424.48152928
2024-09-08,12:30:09.000,252,11056198,5725,0,1725798608,13160.823438269996,25832.91350922,53424.48851640001
2024-09-08,12:30:10.000,252,11056116,5405,0,1725798609,13160.843647199996,28602.97487967,53424.46056792001
2024-09-08,12:30:11.000,252,11056148,5405,0,1725798610,13160.843647199996,31373.071495769997,53424.467555040006
2024-09-08,12:30:12.000,252,11056123,6005,0,1725798611,13160.803229339996,31373.071495769997,53424.53043912
2024-09-08,12:30:13.000,252,11056158,4685,0,1725798612,13160.783020409996,29988.093679020007,53424.43960656001
2024-09-08,12:30:14.000,252,11056123,5925,0,1725798613,13160.76954778999,30911.494463370007,53424.467555040006
2024-09-08,12:30:15.000,252,11056116,5605,0,1725798614,13160.762811479995,30911.501512500006,53424.47454216
2024-09-08,12:30:16.000,252,11056054,5605,0,1725798615,13160.74933885999,30449.80464489,53424.46056792001
2024-09-08,12:30:17.000,252,11056085,5765,0,1725798616,13160.742602549995,29526.5589414,53424.467555040006
2024-09-08,12:30:18.000,252,11056092,4685,0,1725798617,13160.70892099999,35528.34330425999,53424.42563232
2024-09-08,12:30:19.000,252,11056093,5005,0,1725798618,13160.71565731,32758.36652337,53424.467555040006
2024-09-08,12:30:20.000,252,11056104,5605,0,1725798619,13160.66850313999,28141.623419430005,53424.48152928
2024-09-08,12:30:21.000,252,11056071,6005,0,1725798620,13160.67523945,29064.974859869995,53424.4535808
2024-09-08,12:30:22.000,252,11056126,4485,0,1725798621,13160.62808527999,26756.64560268,53424.48152928
2024-09-08,12:30:23.000,252,11056119,6005,0,1725798622,13160.63482159,26756.673799199998,53424.4535808
2024-09-08,12:30:24.000,252,11056131,5845,0,1725798623,13160.63482159,30450.12185574,53424.48152928
2024-09-08,12:30:25.000,252,11056064,5445,0,1725798624,13160.621348969995,25371.703031580008,53424.495503520004
2024-09-08,12:30:26.000,252,11056071,6005,0,1725798625,13160.61461266,26756.772487020004,53424.446593680004
2024-09-08,12:30:27.000,252,11056031,5805,0,1725798626,13160.59440373,25833.463341359995,53424.467555040006
2024-09-08,12:30:28.000,252,11056062,5565,0,1725798627,13160.63482159,31835.325244649997,53424.4535808
2024-09-08,12:30:29.000,252,11056095,5845,0,1725798628,13160.62808527999,31373.635426170003,53424.495503520004
2024-09-08,12:30:30.000,252,11056031,5044,0,1725798629,13160.5741948,29065.306168979994,53424.446593680004
2024-09-08,12:30:31.000,252,11056137,5805,0,1725798630,13160.61461266,29065.355512890004,53424.46056792001
2024-09-08,12:30:32.000,252,11056092,5605,0,1725798631,13160.59440373,25371.984996779996,53424.41864520001
2024-09-08,12:30:33.000,252,11056095,6005,0,1725798632,13160.621348969995,28603.707989190007,53424.46056792001
2024-09-08,12:30:34.000,252,11056112,5445,0,1725798633,13160.601140039995,24448.654703730004,53424.42563232
2024-09-08,12:30:35.000,252,11056092,5925,0,1725798634,13160.59440373,28142.116858530004,53424.397683840005
2024-09-08,12:30:36.000,252,11055989,5884,0,1725798635,13160.641557899995,28603.813726139997,53424.46056792001
2024-09-08,12:30:37.000,252,11056121,6084,0,1725798636,13160.62808527999,29988.897279840006,53424.446593680004
2024-09-08,12:30:38.000,252,11056110,5525,0,1725798637,13160.58766741999,25372.11893025,53424.48851640001
2024-09-08,12:30:39.000,252,11055979,5965,0,1725798638,13160.621348969995,32759.0079942,53424.41864520001
2024-09-08,12:30:40.000,252,11056001,6045,0,1725798639,13160.56745848999,24448.86617763,53424.47454216
2024-09-08,12:30:41.000,252,11055963,5925,0,1725798640,13160.60787634999,29065.665674610005,53424.37672248
2024-09-08,12:30:42.000,252,11056122,5605,0,1725798641,13160.661766829995,27219.033285030004,53424.43960656001
2024-09-08,12:30:43.000,252,11056131,5925,0,1725798642,13160.60787634999,27680.659661340003,53424.397683840005
2024-09-08,12:30:44.000,252,11056091,5884,0,1725798643,13160.66850313999,29989.179245039995,53424.46056792001
2024-09-08,12:30:45.000,252,11056138,5445,0,1725798644,13160.66850313999,26757.371663070007,53424.40467096
2024-09-08,12:30:46.000,252,11056134,4765,0,1725798645,13160.69544838,26295.724139369995,53424.397683840005
2024-09-08,12:30:47.000,252,11056143,5765,0,1725798646,13160.70892099999,30450.869063520004,53424.43960656001
2024-09-08,12:30:48.000,252,11056137,5884,0,1725798647,13160.722393619995,34144.33826745,53424.467555040006
2024-09-08,12:30:49.000,252,11056137,4925,0,1725798648,13160.722393619995,29527.588114380007,53424.446593680004
2024-09-08,12:30:50.000,252,11056120,4605,0,1725798649,13160.762811479995,31374.32624091,53424.43261944
2024-09-08,12:30:51.000,252,11056099,5965,0,1725798650,13160.75607517,31836.051305040004,53424.43960656001
2024-09-08,12:30:52.000,252,11056126,5605,0,1725798651,13160.7762841,24449.18338848,53424.46056792001
2024-09-08,12:30:53.000,252,11056085,5884,0,1725798652,13160.79649303,31836.08655069,53424.50947776001
2024-09-08,12:30:54.000,252,11056158,5565,0,1725798653,13160.7762841,27219.294102839995,53424.397683840005
2024-09-08,12:30:55.000,252,11056110,5085,0,1725798654,13160.78975671999,25372.563025440002,53424.42563232
2024-09-08,12:30:56.000,252,11056140,5245,0,1725798655,13160.80996564999,31374.396732210007,53424.48851640001
2024-09-08,12:30:57.000,252,11056051,5965,0,1725798656,13160.80996564999,33221.20535004001,53424.55140048
2024-09-08,12:30:58.000,252,11056088,5565,0,1725798657,13160.850383509991,30912.805601550004,53424.495503520004
2024-09-08,12:30:59.000,252,11056083,6084,0,1725798658,13160.884065059996,28604.41995132,53424.467555040006
2024-09-08,12:31:00.000,252,11056147,4925,0,1725798659,13160.843647199996,30912.84789633,53424.516464880006
2024-09-08,12:31:01.000,252,11056118,5445,0,1725798660,13160.89753768,26296.034301089996,53424.495503520004
2024-09-08,12:31:02.000,252,11056093,6124,0,1725798661,13160.843647199996,27219.428036309997,53424.48152928
2024-09-08,12:31:03.000,252,11056085,5884,0,1725798662,13160.870592439991,30451.207421760002,53424.47454216
2024-09-08,12:31:04.000,252,11056110,5445,0,1725798663,13160.91774661,27219.420987179998,53424.50947776001
2024-09-08,12:31:05.000,252,11056114,5365,0,1725798664,13160.924482919996,28142.8147224,53424.4535808
2024-09-08,12:31:06.000,252,11056120,5525,0,1725798665,13160.971637089991,34144.68367482,53424.50947776001
2024-09-08,12:31:07.000,252,11056111,5125,0,1725798666,13160.964900779996,29989.524652410008,53424.467555040006
2024-09-08,12:31:08.000,252,11056114,5405,0,1725798667,13160.978373400001,30912.932485890007,53424.48851640001
2024-09-08,12:31:09.000,252,11056087,4885,0,1725798668,13160.998582330001,30912.85494546,53424.48851640001
2024-09-08,12:31:10.000,252,11056096,4685,0,1725798669,13160.964900779996,24449.408960639994,53424.467555040006
2024-09-08,12:31:11.000,252,11056123,5965,0,1725798670,13161.012054949992,29066.21550675,53424.48152928
2024-09-08,12:31:12.000,252,11056123,6205,0,1725798671,13161.059209120001,24911.063533470005,53424.54441336
2024-09-08,12:31:13.000,252,11056121,5044,0,1725798672,13161.086154359997,28604.553884790002,53424.53043912
2024-09-08,12:31:14.000,252,11056090,5525,0,1725798673,13161.032263879992,27681.251788260008,53424.53043912
2024-09-08,12:31:15.000,252,11056109,6045,0,1725798674,13161.099626980002,27219.498527610005,53424.50249064
2024-09-08,12:31:16.000,252,11056129,6005,0,1725798675,13161.133308529992,33683.022052860004,53424.50947776001
2024-09-08,12:31:17.000,252,11056093,5965,0,1725798676,13161.153517459992,28604.617326959997,53424.46056792001
2024-09-08,12:31:18.000,252,11055984,5684,0,1725798677,13161.187199009997,27219.519675000003,53424.48851640001
2024-09-08,12:31:19.000,252,11055988,5405,0,1725798678,13161.207407939997,35991.49934178,53424.48851640001
2024-09-08,12:31:20.000,252,11056094,5605,0,1725798679,13161.214144249992,34144.69777308,53424.47454216
2024-09-08,12:31:21.000,252,11056091,5845,0,1725798680,13161.241089490002,30451.263814799997,53424.57934896
2024-09-08,12:31:22.000,252,11056096,5525,0,1725798681,13161.227616869997,29066.250752399996,53424.54441336
2024-09-08,12:31:23.000,252,11056095,6005,0,1725798682,13161.247825799997,29527.933521750005,53424.47454216
2024-09-08,12:31:24.000,252,11056089,5085,0,1725798683,13161.261298420002,29066.22255588,53424.48851640001
2024-09-08,12:31:25.000,252,11056156,5565,0,1725798684,13161.281507350002,29066.257801529995,53424.48152928
2024-09-08,12:31:26.000,252,11056108,4565,0,1725798685,13161.301716280002,27219.463281959994,53424.50249064
2024-09-08,12:31:27.000,252,11056130,5645,0,1725798686,13161.294979969993,30912.939535020007,53424.46056792001
2024-09-08,12:31:28.000,252,11056120,5405,0,1725798687,13161.335397829993,24911.077631730004,53424.46056792001
2024-09-08,12:31:29.000,252,11056117,5965,0,1725798688,13161.362343069988,26757.76641435,53424.495503520004
2024-09-08,12:31:30.000,252,11056090,4525,0,1725798689,13161.382551999988,29066.180261100002,53424.43261944
2024-09-08,12:31:31.000,252,11056090,4885,0,1725798690,13161.422969859988,30451.186274370004,53424.446593680004
2024-09-08,12:31:32.000,252,11056092,4805,0,1725798691,13161.483596649989,32297.86095873,53424.43261944
2024-09-08,12:31:33.000,252,11056068,5645,0,1725798692,13161.524014509989,31374.495420029998,53424.523452
2024-09-08,12:31:34.000,252,11056048,5925,0,1725798693,13161.544223439989,31836.10769808,53424.50947776001
2024-09-08,12:31:35.000,252,11056099,6005,0,1725798694,13161.564432369989,30451.08053742,53424.54441336
2024-09-08,12:31:36.000,252,11056048,5445,0,1725798695,13161.598113919994,31374.424928730004,53424.55838760001
2024-09-08,12:31:37.000,252,11056078,5725,0,1725798696,13161.62505915999,29065.947639809994,53424.50947776001
2024-09-08,12:31:38.000,252,11056074,4445,0,1725798697,13161.638531779994,29527.545819599996,53424.55140048
2024-09-08,12:31:39.000,252,11056063,5125,0,1725798698,13161.69242226,26295.794630670003,53424.57934896
2024-09-08,12:31:40.000,252,11056078,5485,0,1725798699,13161.68568594999,33682.56385941,53424.53043912
2024-09-08,12:31:41.000,252,11056060,5485,0,1725798700,13161.719367499994,29989.101704610002,53424.523452
2024-09-08,12:31:42.000,252,11056110,4645,0,1725798701,13161.77325798,31374.15706179,53424.565374720005
2024-09-08,12:31:43.000,252,11055998,4605,0,1725798702,13161.81367584,32297.466207449994,53424.5933232
2024-09-08,12:31:44.000,252,11056058,4605,0,1725798703,13161.860830009995,25833.90743655,53424.55140048
2024-09-08,12:31:45.000,252,11056019,5245,0,1725798704,13161.87430263,29988.995967659997,53424.53043912
2024-09-08,12:31:46.000,252,11056119,5925,0,1725798705,13161.921456799995,26295.533812859998,53424.58633608001
2024-09-08,12:31:47.000,252,11056108,4725,0,1725798706,13161.95513835,32758.937502900008,53424.64223304
2024-09-08,12:31:48.000,252,11056078,5765,0,1725798707,13161.98881989999,34143.90827052,53424.64922016
2024-09-08,12:31:49.000,252,11056078,5485,0,1725798708,13161.99555621,31835.564915070005,53424.60729744001
2024-09-08,12:31:50.000,252,11056090,5405,0,1725798709,13162.04944668999,31835.45212899,53424.64922016
2024-09-08,12:31:51.000,252,11056097,5925,0,1725798710,13162.083128239996,26757.012157439996,53424.64223304
2024-09-08,12:31:52.000,252,11056047,6005,0,1725798711,13162.110073479991,30911.987902470006,53424.70511712001
2024-09-08,12:31:53.000,252,11056077,5884,0,1725798712,13162.09660086,28603.524711809994,53424.67018152
2024-09-08,12:31:54.000,252,11056035,5925,0,1725798713,13162.170700269991,31373.536738349998,53424.65620728001
2024-09-08,12:31:55.000,252,11056117,6165,0,1725798714,13162.177436580001,27680.095730939996,53424.71210424
2024-09-08,12:31:56.000,252,11056052,5445,0,1725798715,13162.217854440001,34605.19628859,53424.69114288
2024-09-08,12:31:57.000,252,11056115,5965,0,1725798716,13162.258272300001,29526.71402226,53424.69813
2024-09-08,12:31:58.000,252,11056051,6045,0,1725798717,13162.298690160002,36451.76523600001,53424.67716864001
2024-09-08,12:31:59.000,252,11056044,5605,0,1725798718,13162.305426469997,30911.600200319997,53424.69813
2024-09-08,12:32:00.000,252,11056127,5884,0,1725798719,13162.352580639992,32296.570967940002,53424.71909136
2024-09-08,12:32:01.000,252,11056078,5485,0,1725798720,13162.359316950002,35528.174125139994,53424.71909136
2024-09-08,12:32:02.000,252,11056061,5965,0,1725798721,13162.366053259997,31373.001004470003,53424.69813
2024-09-08,12:32:03.000,252,11056149,5925,0,1725798722,13162.433416359992,29987.938598160006,53424.70511712001
2024-09-08,12:32:04.000,252,11056087,5805,0,1725798723,13162.413207429992,30911.26889121,53424.71210424
2024-09-08,12:32:05.000,252,11056060,5684,0,1725798724,13162.419943740002,31372.852972740002,53424.781975440004
2024-09-08,12:32:06.000,252,11056091,6245,0,1725798725,13162.440152670002,27679.362621420005,53424.76101408
2024-09-08,12:32:07.000,252,11056111,5925,0,1725798726,13162.467097909997,27679.306228379995,53424.802936800006
2024-09-08,12:32:08.000,252,11056166,5405,0,1725798727,13162.480570530002,30910.881189060005,53424.76101408
2024-09-08,12:32:09.000,252,11056066,5405,0,1725798728,13162.494043149993,27679.09475448,53424.79594968001
2024-09-08,12:32:10.000,252,11056125,5925,0,1725798729,13162.527724699998,29063.96683428,53424.830885280004
2024-09-08,12:32:11.000,252,11056114,4685,0,1725798730,13162.494043149993,29063.910441240005,53424.74703984
2024-09-08,12:32:12.000,252,11056127,5805,0,1725798731,13162.520988390002,30910.430044740002,53424.85883376
2024-09-08,12:32:13.000,252,11056119,5845,0,1725798732,13162.500779460002,31372.05642105,53424.74703984
2024-09-08,12:32:14.000,252,11056096,4605,0,1725798733,13162.514252079993,25831.98302406,53424.781975440004
2024-09-08,12:32:15.000,252,11056062,4685,0,1725798734,13162.527724699998,30910.267914750002,53424.76101408
2024-09-08,12:32:16.000,252,11056102,5605,0,1725798735,13162.541197320003,32295.132945420002,53424.74703984
2024-09-08,12:32:17.000,252,11056086,5565,0,1725798736,13162.520988390002,28140.0655617,53424.76101408
2024-09-08,12:32:18.000,252,11056070,5684,0,1725798737,13162.541197320003,29986.676803890005,53424.7680012
2024-09-08,12:32:19.000,252,11056086,5445,0,1725798738,13162.446888979997,28139.854087800006,53424.76101408
2024-09-08,12:32:20.000,252,11056127,6084,0,1725798739,13162.473834219993,34141.39878023999,53424.78896256
2024-09-08,12:32:21.000,252,11056127,5925,0,1725798740,13162.494043149993,29063.113889550004,53424.71210424
2024-09-08,12:32:22.000,252,11056102,5565,0,1725798741,13162.446888979997,29524.662725429996,53424.77498832001
2024-09-08,12:32:23.000,252,11056152,5565,0,1725798742,13162.433416359992,29524.683872819995,53424.79594968001
2024-09-08,12:32:24.000,252,11056083,5884,0,1725798743,13162.426680049997,31832.977884360007,53424.74703984
2024-09-08,12:32:25.000,252,11056076,4485,0,1725798744,13162.399734810002,27677.952795420002,53424.78896256
2024-09-08,12:32:26.000,252,11056164,5845,0,1725798745,13162.366053259997,28139.565073470003,53424.85883376
2024-09-08,12:32:27.000,252,11056195,5925,0,1725798746,13162.339108020002,32294.51967111,53424.79594968001
2024-09-08,12:32:28.000,252,11056114,4925,0,1725798747,13162.291953849992,29062.82487522,53424.77498832001
2024-09-08,12:32:29.000,252,11056091,6005,0,1725798748,13162.217854440001,28601.170302390005,53424.71909136
2024-09-08,12:32:30.000,252,11056108,5285,0,1725798749,13162.143755029996,34141.08861852001,53424.8378724
2024-09-08,12:32:31.000,252,11056136,5525,0,1725798750,13162.103337169996,32756.040310469994,53424.78896256
2024-09-08,12:32:32.000,252,11056139,6005,0,1725798751,13162.083128239996,29062.66979436,53424.802936800006
2024-09-08,12:32:33.000,252,11056130,5405,0,1725798752,13162.01576514,28601.008172400005,53424.74703984
2024-09-08,12:32:34.000,252,11056051,5325,0,1725798753,13161.99555621,29524.31026893,53424.78896256
2024-09-08,12:32:35.000,252,11056132,5684,0,1725798754,13161.93492942,35525.89020702,53424.7680012
2024-09-08,12:32:36.000,252,11056059,5965,0,1725798755,13161.91472049,32755.864082219996,53424.74005272
2024-09-08,12:32:37.000,252,11056054,5765,0,1725798756,13161.81367584,29524.169286329998,53424.781975440004
2024-09-08,12:32:38.000,252,11056094,5525,0,1725798757,13161.779994289995,27677.515749359998,53424.74005272
2024-09-08,12:32:39.000,252,11056143,5684,0,1725798758,13161.73284012,28139.177371319995,53424.77498832001
2024-09-08,12:32:40.000,252,11056103,6005,0,1725798759,13161.72610380999,28600.73325633,53424.733065600005
2024-09-08,12:32:41.000,252,11056130,4525,0,1725798760,13161.699158569994,28600.705059810003,53424.733065600005
2024-09-08,12:32:42.000,252,11056108,5405,0,1725798761,13161.62505915999,29062.35258351,53424.76101408
2024-09-08,12:32:43.000,252,11056152,5445,0,1725798762,13161.598113919994,31370.569054620006,53424.663194400004
2024-09-08,12:32:44.000,252,11056107,6084,0,1725798763,13161.577904989994,37833.775369020004,53424.67018152
2024-09-08,12:32:45.000,252,11056055,6005,0,1725798764,13161.550959749999,24445.64472522,53424.70511712001
2024-09-08,12:32:46.000,252,11056083,5884,0,1725798765,13161.476860339993,31832.124939629997,53424.62127168
2024-09-08,12:32:47.000,252,11056115,5725,0,1725798766,13161.443178789988,31832.054448330004,53424.614284560004
2024-09-08,12:32:48.000,252,11056061,5965,0,1725798767,13161.402760929988,24907.179462839995,53424.67716864001
2024-09-08,12:32:49.000,252,11056152,5485,0,1725798768,13161.355606759993,30446.984992890008,53424.58633608001
2024-09-08,12:32:50.000,252,11056103,5965,0,1725798769,13161.308452589998,30908.639565720005,53424.62825880001
2024-09-08,12:32:51.000,252,11056066,5205,0,1725798770,13161.254562109993,30908.611369200007,53424.565374720005
2024-09-08,12:32:52.000,252,11056147,6084,0,1725798771,13161.214144249992,25830.37582242,53424.54441336
2024-09-08,12:32:53.000,252,11056105,5925,0,1725798772,13161.146781149997,28138.63458831,53424.57934896
2024-09-08,12:32:54.000,252,11056085,5925,0,1725798773,13161.065945429997,31831.92051486,53424.55838760001
2024-09-08,12:32:55.000,252,11056118,5565,0,1725798774,13161.025527569996,30446.956796369996,53424.495503520004
2024-09-08,12:32:56.000,252,11056116,5605,0,1725798775,13160.964900779996,32293.56098943,53424.53742624001
2024-09-08,12:32:57.000,252,11056108,5525,0,1725798776,13160.904273989996,31831.913465730002,53424.4535808
2024-09-08,12:32:58.000,252,11055964,5565,0,1725798777,13160.850383509991,25368.707151330003,53424.54441336
2024-09-08,12:32:59.000,252,11055966,5845,0,1725798778,13160.722393619995,33216.92652813,53424.43960656001
2024-09-08,12:33:00.000,252,11056094,5565,0,1725798779,13160.72912992999,34140.27796856999,53424.48851640001
2024-09-08,12:33:01.000,252,11056089,5765,0,1725798780,13160.64829420999,29061.978979620006,53424.48152928
2024-09-08,12:33:02.000,252,11056068,5485,0,1725798781,13160.60787634999,26753.713164600005,53424.467555040006
2024-09-08,12:33:03.000,252,11056099,6084,0,1725798782,13160.52704062999,32293.624431599994,53424.42563232
2024-09-08,12:33:04.000,252,11056098,5605,0,1725798783,13160.47315015,35525.283981839995,53424.446593680004
2024-09-08,12:33:05.000,252,11056081,5805,0,1725798784,13160.412523359999,31832.061497460003,53424.41165808
2024-09-08,12:33:06.000,252,11056030,5205,0,1725798785,13160.318215019994,34601.98893444,53424.40467096
2024-09-08,12:33:07.000,252,11056086,5485,0,1725798786,13160.223906679988,31832.124939629997,53424.35576112
2024-09-08,12:33:08.000,252,11056089,5925,0,1725798787,13160.163279889988,30447.21761418,53424.39069672001
2024-09-08,12:33:09.000,252,11056095,5965,0,1725798788,13160.062235240002,29523.922566780006,53424.36973536001
2024-09-08,12:33:10.000,252,11056073,5965,0,1725798789,13159.988135829997,28600.662765030007,53424.36274824
2024-09-08,12:33:11.000,252,11056077,6005,0,1725798790,13159.880354870002,28139.029339589993,53424.35576112
2024-09-08,12:33:12.000,252,11056067,5925,0,1725798791,13159.812991769992,29062.430123939994,53424.3138384
2024-09-08,12:33:13.000,252,11056068,5485,0,1725798792,13159.705210809996,28139.198518710007,53424.278902800004
2024-09-08,12:33:14.000,252,11055995,5884,0,1725798793,13159.604166159996,30909.18234873,53424.25794144
2024-09-08,12:33:15.000,252,11056065,6245,0,1725798794,13159.55027567999,28139.318353919996,53424.229992960005
2024-09-08,12:33:16.000,252,11056025,6045,0,1725798795,13159.47617627,33217.68078504001,53424.21601872
2024-09-08,12:33:17.000,252,11056041,5845,0,1725798796,13159.37513162,27677.769518040004,53424.25794144
2024-09-08,12:33:18.000,252,11056103,5925,0,1725798797,13159.2942959,28139.487533039995,53424.23698008
2024-09-08,12:33:19.000,252,11055976,5684,0,1725798798,13159.240405419994,34602.79253526,53424.17409600001
2024-09-08,12:33:20.000,252,11056047,6045,0,1725798799,13159.18651493999,30909.49955958,53424.18807024
2024-09-08,12:33:21.000,252,11055991,5805,0,1725798800,13159.119151839994,27677.917549770005,53424.12518616001
2024-09-08,12:33:22.000,252,11056070,5165,0,1725798801,13159.045052429989,28139.61441738,53424.10422480001
2024-09-08,12:33:23.000,252,11056067,5725,0,1725798802,13158.964216709988,31832.90739306,53424.04134072
2024-09-08,12:33:24.000,252,11056141,6005,0,1725798803,13158.930535159998,28139.642613899996,53424.013392240005
2024-09-08,12:33:25.000,252,11056112,5725,0,1725798804,13158.917062539993,30909.66168957,53424.00640512001
2024-09-08,12:33:26.000,252,11056070,5285,0,1725798805,13158.876644679993,35064.665631120006,53423.943521040004
2024-09-08,12:33:27.000,252,11056145,6205,0,1725798806,13158.789072649997,25831.412044530007,53423.90858544
2024-09-08,12:33:28.000,252,11056072,5605,0,1725798807,13158.741918480002,29986.40893695,53423.97845664
2024-09-08,12:33:29.000,252,11056133,6005,0,1725798808,13158.728445859997,27678.12197454,53423.90159832
2024-09-08,12:33:30.000,252,11056063,5765,0,1725798809,13158.701500620002,30909.837917819998,53423.92255968
2024-09-08,12:33:31.000,252,11056011,6124,0,1725798810,13158.661082760002,29063.205528239996,53423.90858544
2024-09-08,12:33:32.000,252,11056054,5405,0,1725798811,13158.634137519992,25369.940749080008,53423.86666272001
2024-09-08,12:33:33.000,252,11056001,5965,0,1725798812,13158.593719659992,24446.652750809997,53423.845701360005
2024-09-08,12:33:34.000,252,11056091,5845,0,1725798813,13158.566774419996,29986.662705630006,53423.8596756
2024-09-08,12:33:35.000,252,11056020,5445,0,1725798814,13158.492675009991,26755.05954843,53423.83871424001
2024-09-08,12:33:36.000,252,11056059,6005,0,1725798815,13158.492675009991,30448.50760497,53423.8596756
2024-09-08,12:33:37.000,252,11056022,5565,0,1725798816,13158.43878453,35065.21546326,53423.80377864
2024-09-08,12:33:38.000,252,11056005,5925,0,1725798817,13158.37815774,29525.28304887,53423.824740000004
2024-09-08,12:33:39.000,252,11056018,5925,0,1725798818,13158.37815774,31833.795583440005,53423.726920320005
2024-09-08,12:33:40.000,252,11056061,5884,0,1725798819,13158.31079463999,29525.543866680004,53423.78281728
2024-09-08,12:33:41.000,252,11056023,5725,0,1725798820,13158.27037677999,27678.94672275,53423.7548688
2024-09-08,12:33:42.000,252,11056062,5605,0,1725798821,13158.243431539995,29525.783537099996,53423.81775288001
2024-09-08,12:33:43.000,252,11055986,5405,0,1725798822,13158.18954105999,28140.88326078,53423.71294608
2024-09-08,12:33:44.000,252,11056024,5565,0,1725798823,13158.12891426999,31372.7260884,53423.8596756
2024-09-08,12:33:45.000,252,11056007,6205,0,1725798824,13158.11544165,26294.462345099993,53423.78281728
2024-09-08,12:33:46.000,252,11056016,5565,0,1725798825,13158.041342239994,22139.528894849995,53423.70595896
2024-09-08,12:33:47.000,252,11056020,5285,0,1725798826,13158.021133309994,30449.705957070008,53423.71993320001
2024-09-08,12:33:48.000,252,11056083,5884,0,1725798827,13158.021133309994,32296.549820550004,53423.76185592
2024-09-08,12:33:49.000,252,11056006,5645,0,1725798828,13157.98745175999,33220.0210962,53423.69198472
2024-09-08,12:33:50.000,252,11056018,5245,0,1725798829,13157.926824969989,28141.736205509995,53423.71294608
2024-09-08,12:33:51.000,252,11056032,5645,0,1725798830,13157.926824969989,27680.152123980006,53423.71993320001
2024-09-08,12:33:52.000,252,11056052,5485,0,1725798831,13157.872934489998,29988.558921599993,53423.678010480005
2024-09-08,12:33:53.000,252,11056036,5565,0,1725798832,13157.832516629998,29988.699904199995,53423.65006200001
2024-09-08,12:33:54.000,252,11056038,5445,0,1725798833,13157.792098769998,31835.44507986,53423.657049120004
2024-09-08,12:33:55.000,252,11056021,6045,0,1725798834,13157.819044009993,28142.16620244,53423.62211352001
2024-09-08,12:33:56.000,252,11056016,5365,0,1725798835,13157.765153529988,30912.326260710004,53423.64307488
2024-09-08,12:33:57.000,252,11055973,5725,0,1725798836,13157.744944599988,33682.366483770005,53423.69198472
2024-09-08,12:33:58.000,252,11056072,5485,0,1725798837,13157.751680909998,29989.052360700007,53423.6151264
2024-09-08,12:33:59.000,252,11056013,5485,0,1725798838,13157.684317810003,28142.4622659,53423.6849976
2024-09-08,12:34:00.000,252,11056011,6005,0,1725798839,13157.751680909998,27680.779496550007,53423.64307488
2024-09-08,12:34:01.000,252,11056133,5925,0,1725798840,13157.731471979998,31835.973764609997,53423.59416504
2024-09-08,12:34:02.000,252,11056069,5925,0,1725798841,13157.697790429993,26295.808728930002,53423.65006200001
2024-09-08,12:34:03.000,252,11056057,5845,0,1725798842,13157.657372569993,28142.617346760002,53423.59416504
2024-09-08,12:34:04.000,252,11056080,5405,0,1725798843,13157.664108880002,29066.05337676,53423.59416504
2024-09-08,12:34:05.000,252,11056067,5965,0,1725798844,13157.670845189998,25834.344482610002,53423.60115216001
2024-09-08,12:34:06.000,252,11056054,4565,0,1725798845,13157.670845189998,24449.366665859998,53423.59416504
2024-09-08,12:34:07.000,252,11056091,5884,0,1725798846,13157.684317810003,31836.25572981,53423.60115216001
2024-09-08,12:34:08.000,252,11056103,5925,0,1725798847,13157.616954709993,28604.546835660003,53423.66403624
2024-09-08,12:34:09.000,252,11056075,5925,0,1725798848,13157.596745779992,29527.9687674,53423.629100640006
2024-09-08,12:34:10.000,252,11056066,5325,0,1725798849,13157.630427329997,30451.447092179995,53423.60115216001
2024-09-08,12:34:11.000,252,11056084,5565,0,1725798850,13157.583273160002,30451.482337830006,53423.608139280004
2024-09-08,12:34:12.000,252,11056098,5684,0,1725798851,13157.590009469997,25834.69693911,53423.58019080001
2024-09-08,12:34:13.000,252,11055910,5365,0,1725798852,13157.569800539997,25834.732184759996,53423.53128096001
2024-09-08,12:34:14.000,252,11056084,5485,0,1725798853,13157.563064230002,22141.333472130005,53423.6151264
2024-09-08,12:34:15.000,252,11056040,4445,0,1725798854,13157.569800539997,30913.32723717,53423.608139280004
2024-09-08,12:34:16.000,252,11056113,5925,0,1725798855,13157.556327919992,26296.562985840006,53423.63608776
2024-09-08,12:34:17.000,252,11056106,5405,0,1725798856,13157.549591609997,30913.425924990006,53423.629100640006
2024-09-08,12:34:18.000,252,11056058,5405,0,1725798857,13157.529382679997,29066.715994979997,53423.57320368
2024-09-08,12:34:19.000,252,11056119,5845,0,1725798858,13157.536118989992,27681.67473606,53423.608139280004
2024-09-08,12:34:20.000,252,11056123,5925,0,1725798859,13157.583273160002,28143.399800190004,53423.608139280004
2024-09-08,12:34:21.000,252,11056076,5485,0,1725798860,13157.576536849992,27220.04131062,53423.58717792
2024-09-08,12:34:22.000,252,11056084,5445,0,1725798861,13157.556327919992,27220.055408879998,53423.58717792
2024-09-08,12:34:23.000,252,11056118,5645,0,1725798862,13157.583273160002,26296.711017570007,53423.55224232001
2024-09-08,12:34:24.000,252,11056078,5525,0,1725798863,13157.650636259998,30451.85594172,53423.59416504
2024-09-08,12:34:25.000,252,11055922,5725,0,1725798864,13157.623691020002,31836.953593679995,53423.608139280004
2024-09-08,12:34:26.000,252,11056168,5525,0,1725798865,13157.657372569993,30451.919383889996,53423.559229440005
2024-09-08,12:34:27.000,252,11056089,5645,0,1725798866,13157.684317810003,30913.595104110005,53423.58717792
2024-09-08,12:34:28.000,252,11056117,5884,0,1725798867,13157.691054119998,34607.07135717,53423.608139280004
2024-09-08,12:34:29.000,252,11056063,5925,0,1725798868,13157.677581499993,25373.479412340006,53423.58019080001
2024-09-08,12:34:30.000,252,11056087,5965,0,1725798869,13157.724735669988,26758.57001517,53423.55224232001
2024-09-08,12:34:31.000,252,11056117,5884,0,1725798870,13157.704526740003,34607.24053629,53423.559229440005
2024-09-08,12:34:32.000,252,11056118,5525,0,1725798871,13157.758417219993,30913.855921919996,53423.60115216001
2024-09-08,12:34:33.000,252,11056065,5925,0,1725798872,13157.744944599988,27682.11883125,53423.6151264
2024-09-08,12:34:34.000,252,11056076,5405,0,1725798873,13157.697790429993,29528.93449821,53423.56621656
2024-09-08,12:34:35.000,252,11056088,5645,0,1725798874,13157.731471979998,29529.0966282,53423.62211352001
2024-09-08,12:34:36.000,252,11056040,5565,0,1725798875,13157.691054119998,26759.0705034,53423.657049120004
2024-09-08,12:34:37.000,252,11056040,5405,0,1725798876,13157.677581499993,27682.548828180006,53423.65006200001
2024-09-08,12:34:38.000,252,11056085,5884,0,1725798877,13157.630427329997,29991.096608399996,53423.65006200001
2024-09-08,12:34:39.000,252,11056085,5845,0,1725798878,13157.596745779992,29067.886150560007,53423.657049120004
2024-09-08,12:34:40.000,252,11056107,6245,0,1725798879,13157.616954709993,26297.881173150003,53423.57320368
2024-09-08,12:34:41.000,252,11056088,5165,0,1725798880,13157.556327919992,29068.062378810006,53423.66403624
2024-09-08,12:34:42.000,252,11056129,5884,0,1725798881,13157.556327919992,29991.53365446,53423.608139280004
2024-09-08,12:34:43.000,252,11056089,5884,0,1725798882,13157.563064230002,32300.060287290005,53423.67102336001
2024-09-08,12:34:44.000,252,11056113,5965,0,1725798883,13157.576536849992,30453.399701190006,53423.64307488
2024-09-08,12:34:45.000,252,11056175,6124,0,1725798884,13157.542855300002,29991.794472270005,53423.64307488
2024-09-08,12:34:46.000,252,11056114,5605,0,1725798885,13157.549591609997,28606.795508130002,53423.58717792
2024-09-08,12:34:47.000,252,11056069,5925,0,1725798886,13157.502437440002,29530.203341610002,53423.608139280004
2024-09-08,12:34:48.000,252,11056104,5605,0,1725798887,13157.536118989992,28145.126837040007,53423.66403624
2024-09-08,12:34:49.000,252,11056089,5845,0,1725798888,13157.475492199992,29068.534670520006,53423.5452552
2024-09-08,12:34:50.000,252,11056133,5925,0,1725798889,13157.495701129992,29530.203341610002,53423.64307488
2024-09-08,12:34:51.000,252,11056115,6245,0,1725798890,13157.515910059992,34147.157919449994,53423.67102336001
2024-09-08,12:34:52.000,252,11056095,5884,0,1725798891,13157.522646370002,29530.24563639,53423.608139280004
2024-09-08,12:34:53.000,252,11056122,5485,0,1725798892,13157.536118989992,30453.597076830003,53423.62211352001
2024-09-08,12:34:54.000,252,11056075,5805,0,1725798893,13157.549591609997,25836.677744639994,53423.65006200001
2024-09-08,12:34:55.000,252,11056142,5285,0,1725798894,13157.563064230002,27683.4229203,53423.66403624
2024-09-08,12:34:56.000,252,11056149,6084,0,1725798895,13157.569800539997,31838.64538488,53423.62211352001
2024-09-08,12:34:57.000,252,11056119,6165,0,1725798896,13157.596745779992,28145.119787910007,53423.678010480005
2024-09-08,12:34:58.000,252,11055947,5565,0,1725798897,13157.650636259998,30453.575929440005,53423.678010480005
2024-09-08,12:34:59.000,252,11055939,5965,0,1725798898,13157.657372569993,28145.105689649994,53423.58717792
2024-09-08,12:35:00.000,252,11056009,6045,0,1725798899,13157.704526740003,29991.85791444,53423.67102336001
2024-09-08,12:35:01.000,252,11056000,5605,0,1725798900,13157.738208289993,27221.683757909996,53423.66403624
2024-09-08,12:35:02.000,252,11055969,6245,0,1725798901,13157.812307699998,27221.697856169994,53423.629100640006
2024-09-08,12:35:03.000,252,11055948,5405,0,1725798902,13157.859461869994,31376.906222489997,53423.678010480005
2024-09-08,12:35:04.000,252,11056062,5525,0,1725798903,13157.893143419999,29068.42893357,53423.59416504
2024-09-08,12:35:05.000,252,11056134,5684,0,1725798904,13158.00766068999,28606.767311610005,53423.63608776
2024-09-08,12:35:06.000,252,11056139,6045,0,1725798905,13158.04807854999,33223.66549641,53423.67102336001
2024-09-08,12:35:07.000,252,11056148,5405,0,1725798906,13158.081760099994,29068.44303183,53423.657049120004
2024-09-08,12:35:08.000,252,11056158,5725,0,1725798907,13158.13565058,30453.597076830003,53423.65006200001
2024-09-08,12:35:09.000,252,11056128,5725,0,1725798908,13158.20974998999,25374.98087703,53423.726920320005
2024-09-08,12:35:10.000,252,11056076,5684,0,1725798909,13158.25690416,34147.1226738,53423.70595896
2024-09-08,12:35:11.000,252,11056099,5845,0,1725798910,13158.31753095,30453.597076830003,53423.74089456
2024-09-08,12:35:12.000,252,11056098,5605,0,1725798911,13158.33100356999,29068.534670520006,53423.76884304001
2024-09-08,12:35:13.000,252,11056136,5485,0,1725798912,13158.364685119996,29068.61926008,53423.7548688
2024-09-08,12:35:14.000,252,11056091,5845,0,1725798913,13158.39163035999,26760.198364199998,53423.78980440001
2024-09-08,12:35:15.000,252,11056102,5565,0,1725798914,13158.39836667,29068.682702250007,53423.83172712
2024-09-08,12:35:16.000,252,11056149,5965,0,1725798915,13158.465729769996,27683.613246809997,53423.8596756
2024-09-08,12:35:17.000,252,11056009,5845,0,1725798916,13158.472466079991,32300.61716856,53423.83871424001
2024-09-08,12:35:18.000,252,11056153,5925,0,1725798917,13158.472466079991,32300.631266819997,53423.81775288001
2024-09-08,12:35:19.000,252,11056146,5765,0,1725798918,13158.45899346,29992.16807616,53423.78281728
2024-09-08,12:35:20.000,252,11056134,5645,0,1725798919,13158.47920239,24913.551876359998,53423.86666272001
2024-09-08,12:35:21.000,252,11056080,5405,0,1725798920,13158.472466079991,28145.422900499994,53423.83871424001
2024-09-08,12:35:22.000,252,11056108,5645,0,1725798921,13158.506147629996,31377.315072030004,53423.81775288001
2024-09-08,12:35:23.000,252,11056069,6084,0,1725798922,13158.499411320001,28607.176161149997,53423.85268848
2024-09-08,12:35:24.000,252,11056110,5365,0,1725798923,13158.526356559996,26760.374592449996,53423.90159832
2024-09-08,12:35:25.000,252,11056097,5965,0,1725798924,13158.560038110001,29992.210370939996,53423.8596756
2024-09-08,12:35:26.000,252,11056105,5884,0,1725798925,13158.586983349996,28145.3524092,53423.92255968
2024-09-08,12:35:27.000,252,11056128,5405,0,1725798926,13158.593719659992,26298.600184409996,53423.90858544
2024-09-08,12:35:28.000,252,11056127,5884,0,1725798927,13158.620664900001,28607.014031159997,53423.92255968
2024-09-08,12:35:29.000,252,11056106,5365,0,1725798928,13158.654346449992,34147.27070553,53423.90159832
2024-09-08,12:35:30.000,252,11056107,5884,0,1725798929,13158.741918480002,28606.922392470005,53423.95749528001
2024-09-08,12:35:31.000,252,11056088,5605,0,1725798930,13158.822754200002,27221.775396600002,53424.02736648
2024-09-08,12:35:32.000,252,11056095,5925,0,1725798931,13158.863172060002,26760.036234209998,53423.97146952
2024-09-08,12:35:33.000,252,11056109,5845,0,1725798932,13158.944007779988,30453.498389009997,53423.999418
2024-09-08,12:35:34.000,252,11056135,6084,0,1725798933,13159.004634569988,28606.66157466,53424.00640512001
2024-09-08,12:35:35.000,252,11055946,5525,0,1725798934,13159.058525049993,30915.019028370007,53423.97845664
2024-09-08,12:35:36.000,252,11055972,5925,0,1725798935,13159.105679219989,33223.468120770005,53423.95050816
2024-09-08,12:35:37.000,252,11056009,5884,0,1725798936,13159.132624459999,33685.07334969001,53423.999418
2024-09-08,12:35:38.000,252,11056056,5285,0,1725798937,13159.166306009989,29068.062378810006,53424.03435360001
2024-09-08,12:35:39.000,252,11056055,5965,0,1725798938,13159.213460179999,24451.157144879995,53424.09025056
2024-09-08,12:35:40.000,252,11056102,5365,0,1725798939,13159.240405419994,31838.1801423,53424.04134072
2024-09-08,12:35:41.000,252,11056107,5965,0,1725798940,13159.280823279994,29529.75219729,53424.03435360001
2024-09-08,12:35:42.000,252,11056126,5405,0,1725798941,13159.28755958999,33223.249597739996,53424.00640512001
2024-09-08,12:35:43.000,252,11056152,5565,0,1725798942,13159.30776851999,28144.5770049,53424.11819904
2024-09-08,12:35:44.000,252,11056131,5884,0,1725798943,13159.321241139995,29068.013034899996,53424.08326344001
2024-09-08,12:35:45.000,252,11056123,5684,0,1725798944,13159.33471376,29991.456114030007,53424.111211920004
2024-09-08,12:35:46.000,252,11055960,5325,0,1725798945,13159.341450069995,27221.239662720007,53424.062302080005
2024-09-08,12:35:47.000,252,11056106,5684,0,1725798946,13159.31450483,31838.19424056,53424.07627632
2024-09-08,12:35:48.000,252,11056135,5725,0,1725798947,13159.34818637999,28606.379609459997,53424.160121760004
2024-09-08,12:35:49.000,252,11056090,5445,0,1725798948,13159.38860423999,37378.47911145,53424.14614752
2024-09-08,12:35:50.000,252,11056059,6124,0,1725798949,13159.34818637999,31838.123749260005,53424.19505736
2024-09-08,12:35:51.000,252,11056040,5605,0,1725798950,13159.36839530999,27221.246711850006,53424.19505736
2024-09-08,12:35:52.000,252,11056078,5605,0,1725798951,13159.381867929995,30914.701817520006,53424.15313464001
2024-09-08,12:35:53.000,252,11056171,6084,0,1725798952,13159.40881316999,32299.686683399996,53424.160121760004
2024-09-08,12:35:54.000,252,11056108,5645,0,1725798953,13159.442494719995,30452.920360350006,53424.2090316
2024-09-08,12:35:55.000,252,11056061,6284,0,1725798954,13159.442494719995,25374.3394062,53424.2090316
2024-09-08,12:35:56.000,252,11056067,5765,0,1725798955,13159.42902209999,27220.950648390004,53424.20204448001
2024-09-08,12:35:57.000,252,11056080,5684,0,1725798956,13159.462703649995,32299.46111124,53424.19505736
2024-09-08,12:35:58.000,252,11056082,5565,0,1725798957,13159.41554948,33222.73501125,53424.17409600001
2024-09-08,12:35:59.000,252,11056114,5445,0,1725798958,13159.45596734,28605.836826450002,53424.17409600001
2024-09-08,12:36:00.000,252,11056083,5725,0,1725798959,13159.45596734,29990.856937980003,53424.2090316
2024-09-08,12:36:01.000,252,11056127,5725,0,1725798960,13159.44923102999,31375.820656469994,53424.2090316
2024-09-08,12:36:02.000,252,11056023,5925,0,1725798961,13159.4963852,28605.625352550007,53424.18807024
2024-09-08,12:36:03.000,252,11056099,5845,0,1725798962,13159.47617627,29067.223532339995,53424.23698008
2024-09-08,12:36:04.000,252,11056104,5605,0,1725798963,13159.48964888999,31837.22850975,53424.3138384
2024-09-08,12:36:05.000,252,11056071,6245,0,1725798964,13159.53006674999,23988.50864472,53424.27191568001
2024-09-08,12:36:06.000,252,11056095,5925,0,1725798965,13159.482912579995,29528.61728736,53424.25794144
2024-09-08,12:36:07.000,252,11056121,5925,0,1725798966,13159.50985781999,23988.36766212,53424.30685128
2024-09-08,12:36:08.000,252,11056092,5485,0,1725798967,13159.55027567999,25373.324331480006,53424.28588992
2024-09-08,12:36:09.000,252,11056112,4645,0,1725798968,13159.50985781999,28604.997979980006,53424.21601872
2024-09-08,12:36:10.000,252,11056084,5565,0,1725798969,13159.543539369995,28143.209473680006,53424.299864160006
2024-09-08,12:36:11.000,252,11056049,5925,0,1725798970,13159.57048460999,26758.09067433,53424.30685128
2024-09-08,12:36:12.000,252,11056035,6165,0,1725798971,13159.59742985,30913.115763270005,53424.36973536001
2024-09-08,12:36:13.000,252,11056067,5965,0,1725798972,13159.563748299995,30451.313158710007,53424.3138384
2024-09-08,12:36:14.000,252,11056099,6005,0,1725798973,13159.59742985,28604.511590010006,53424.28588992
2024-09-08,12:36:15.000,252,11056119,6165,0,1725798974,13159.59742985,27681.075560009995,53424.3138384
2024-09-08,12:36:16.000,252,11056086,5365,0,1725798975,13159.61090246999,30451.031193510004,53424.348774000006
2024-09-08,12:36:17.000,252,11056104,5525,0,1725798976,13159.61090246999,28142.518658939996,53424.35576112
2024-09-08,12:36:18.000,252,11055912,4685,0,1725798977,13159.61090246999,30450.819719609994,53424.348774000006
2024-09-08,12:36:19.000,252,11056058,5565,0,1725798978,13159.604166159996,29527.390738739996,53424.30685128
2024-09-08,12:36:20.000,252,11056073,5765,0,1725798979,13159.583957229996,27680.582120909996,53424.348774000006
2024-09-08,12:36:21.000,252,11056134,4765,0,1725798980,13159.583957229996,28603.863070050007,53424.35576112
2024-09-08,12:36:22.000,252,11056045,5125,0,1725798981,13159.61763878,27218.800663739996,53424.33479976
2024-09-08,12:36:23.000,252,11056049,5965,0,1725798982,13159.563748299995,31835.46622725,53424.36274824
2024-09-08,12:36:24.000,252,11056167,5125,0,1725798983,13159.55701199,31373.769359640006,53424.37672248
2024-09-08,12:36:25.000,252,11056087,5884,0,1725798984,13159.523330439995,27218.673779400007,53424.41165808
2024-09-08,12:36:26.000,252,11056073,6045,0,1725798985,13159.523330439995,31373.635426170003,53424.3837096
2024-09-08,12:36:27.000,252,11056071,5805,0,1725798986,13159.45596734,29065.221579420002,53424.37672248
2024-09-08,12:36:28.000,252,11056077,5165,0,1725798987,13159.41554948,27680.130976590008,53424.41165808
2024-09-08,12:36:29.000,252,11056133,5845,0,1725798988,13159.34818637999,29526.833857470003,53424.41165808
2024-09-08,12:36:30.000,252,11056043,6005,0,1725798989,13159.30776851999,26756.723143109994,53424.39069672001
2024-09-08,12:36:31.000,252,11056091,5005,0,1725798990,13159.193251249999,35528.477237729996,53424.3837096
2024-09-08,12:36:32.000,252,11056056,5485,0,1725798991,13159.173042319999,26294.962833330006,53424.37672248
2024-09-08,12:36:33.000,252,11056141,5925,0,1725798992,13159.112415529999,28603.263894000003,53424.33479976
2024-09-08,12:36:34.000,252,11056163,5965,0,1725798993,13159.051788739998,28603.200451829995,53424.397683840005
2024-09-08,12:36:35.000,252,11056090,5645,0,1725798994,13159.024843499988,31373.247724019995,53424.39069672001
2024-09-08,12:36:36.000,252,11056071,6045,0,1725798995,13158.944007779988,27218.109849,53424.3837096
2024-09-08,12:36:37.000,252,11056087,6005,0,1725798996,13158.890117299998,32758.133902079993,53424.34178688001
2024-09-08,12:36:38.000,252,11056090,5725,0,1725798997,13158.816017889993,26756.34953922,53424.30685128
2024-09-08,12:36:39.000,252,11056073,6124,0,1725798998,13158.775600029992,29987.938598160006,53424.34178688001
2024-09-08,12:36:40.000,252,11056085,5925,0,1725798999,13158.762127410002,30911.23364556,53424.348774000006
2024-09-08,12:36:41.000,252,11056063,6005,0,1725799000,13158.634137519992,30911.26889121,53424.278902800004
2024-09-08,12:36:42.000,252,11056087,6124,0,1725799001,13158.613928589992,30911.09266296,53424.299864160006
2024-09-08,12:36:43.000,252,11056105,6005,0,1725799002,13158.499411320001,30911.10676122,53424.299864160006
2024-09-08,12:36:44.000,252,11056143,5805,0,1725799003,13158.506147629996,27679.327375769994,53424.26492856
2024-09-08,12:36:45.000,252,11056120,5845,0,1725799004,13158.425311909996,31372.585105799997,53424.29287704001
2024-09-08,12:36:46.000,252,11056131,6084,0,1725799005,13158.39163035999,29064.1360134,53424.28588992
2024-09-08,12:36:47.000,252,11056111,6045,0,1725799006,13158.31079463999,30449.16317406,53424.25794144
2024-09-08,12:36:48.000,252,11056109,6084,0,1725799007,13158.29058570999,30449.078584500006,53424.2090316
2024-09-08,12:36:49.000,252,11056081,5805,0,1725799008,13158.223222609995,29525.691898410005,53424.229992960005
2024-09-08,12:36:50.000,252,11056076,5365,0,1725799009,13158.20974998999,27217.31329731,53424.22300584001
2024-09-08,12:36:51.000,252,11056088,5605,0,1725799010,13158.13565058,29525.621407109997,53424.2439672
2024-09-08,12:36:52.000,252,11056119,6165,0,1725799011,13158.08849640999,25832.257940130003,53424.19505736
2024-09-08,12:36:53.000,252,11056111,6084,0,1725799012,13157.994188069999,26293.89136557,53424.19505736
2024-09-08,12:36:54.000,252,11056063,6045,0,1725799013,13157.960506519994,29525.677800150006,53424.181083120005
2024-09-08,12:36:55.000,252,11056163,6005,0,1725799014,13157.899879729994,31833.894271259996,53424.1391604
2024-09-08,12:36:56.000,252,11056126,5684,0,1725799015,13157.859461869994,35988.95460585,53424.181083120005
2024-09-08,12:36:57.000,252,11056085,5884,0,1725799016,13157.812307699998,34603.91334693,53424.07627632
2024-09-08,12:36:58.000,252,11056119,5965,0,1725799017,13157.691054119998,27678.94672275,53424.132173280006
2024-09-08,12:36:59.000,252,11056104,5445,0,1725799018,13157.677581499993,30448.944651030004,53424.09723768
2024-09-08,12:37:00.000,252,11056092,5165,0,1725799019,13157.596745779992,27678.93262449,53424.09025056
2024-09-08,12:37:01.000,252,11056133,6084,0,1725799020,13157.542855300002,28602.277015800006,53424.04134072
2024-09-08,12:37:02.000,252,11056099,5884,0,1725799021,13157.509173749997,29063.889293850007,53424.00640512001
2024-09-08,12:37:03.000,252,11056182,5605,0,1725799022,13157.428338029997,32295.605237130003,53424.04832784
2024-09-08,12:37:04.000,252,11056139,6284,0,1725799023,13157.408129099997,28602.248819279994,53424.00640512001
2024-09-08,12:37:05.000,252,11056091,5965,0,1725799024,13157.340766000001,29063.889293850007,53423.999418
2024-09-08,12:37:06.000,252,11056142,5605,0,1725799025,13157.21951242,27217.235756880007,53423.964482400006
2024-09-08,12:37:07.000,252,11056069,6084,0,1725799026,13157.17235824999,26293.90546383,53424.013392240005
2024-09-08,12:37:08.000,252,11056126,5645,0,1725799027,13157.084786219995,27678.869182320006,53423.97146952
2024-09-08,12:37:09.000,252,11056079,5884,0,1725799028,13157.03089573999,29987.170242990003,53423.88762408001
2024-09-08,12:37:10.000,252,11056102,5245,0,1725799029,13156.99047787999,27678.855084060007,53423.9295468
2024-09-08,12:37:11.000,252,11056099,6005,0,1725799030,13156.902905849995,31372.197403650003,53423.91557256001
2024-09-08,12:37:12.000,252,11056096,5325,0,1725799031,13156.82880643999,29525.515670160006,53423.8596756
2024-09-08,12:37:13.000,252,11056159,5725,0,1725799032,13156.761443339994,27678.819838409996,53423.88762408001
2024-09-08,12:37:14.000,252,11056061,6084,0,1725799033,13156.707552859989,29063.80470429,53423.824740000004
2024-09-08,12:37:15.000,252,11056134,5565,0,1725799034,13156.646926069989,29987.149095600005,53423.78980440001
2024-09-08,12:37:16.000,252,11055966,5925,0,1725799035,13156.613244519998,30910.415946480003,53423.86666272001
2024-09-08,12:37:17.000,252,11056123,5965,0,1725799036,13156.518936179993,23523.794749470006,53423.83871424001
2024-09-08,12:37:18.000,252,11056121,5925,0,1725799037,13156.505463559988,31372.06347018,53423.80377864
2024-09-08,12:37:19.000,252,11056101,5805,0,1725799038,13156.438100459993,35988.79247586,53423.78980440001
2024-09-08,12:37:20.000,252,11056156,5485,0,1725799039,13156.431364149998,26755.38380841,53423.78281728
2024-09-08,12:37:21.000,252,11055996,5525,0,1725799040,13156.377473669992,25370.420089920008,53423.71294608
2024-09-08,12:37:22.000,252,11056106,5405,0,1725799041,13156.303374260002,24447.11799339,53423.726920320005
2024-09-08,12:37:23.000,252,11056133,6045,0,1725799042,13156.236011159992,28602.086689289994,53423.69198472
2024-09-08,12:37:24.000,252,11056140,5565,0,1725799043,13156.209065919997,29063.825851679998,53423.66403624
2024-09-08,12:37:25.000,252,11056125,5765,0,1725799044,13156.202329610001,29525.522719290006,53423.657049120004
2024-09-08,12:37:26.000,252,11056086,5605,0,1725799045,13156.182120680001,26293.89136557,53423.629100640006
2024-09-08,12:37:27.000,252,11056113,5884,0,1725799046,13156.108021269996,29525.628456239996,53423.629100640006
2024-09-08,12:37:28.000,252,11056099,5925,0,1725799047,13156.087812339996,35988.996900629994,53423.62211352001
2024-09-08,12:37:29.000,252,11056070,5525,0,1725799048,13156.087812339996,28602.32635971,53423.53826808
2024-09-08,12:37:30.000,252,11056083,5884,0,1725799049,13156.074339719991,29063.98093254,53423.49634536
2024-09-08,12:37:31.000,252,11056150,5525,0,1725799050,13156.00024031,27678.996066659995,53423.59416504
2024-09-08,12:37:32.000,252,11056097,6124,0,1725799051,13156.006976619996,31834.077548639994,53423.52429384
2024-09-08,12:37:33.000,252,11056124,5525,0,1725799052,13155.966558759996,26755.750363169995,53423.53128096001
2024-09-08,12:37:34.000,252,11056163,5805,0,1725799053,13155.926140899996,34604.22350865,53423.49634536
2024-09-08,12:37:35.000,252,11056131,5884,0,1725799054,13155.93287720999,24447.463400759996,53423.55224232001
2024-09-08,12:37:36.000,252,11056113,5965,0,1725799055,13155.91940459,28140.86211339,53423.50333248001
2024-09-08,12:37:37.000,252,11056081,5565,0,1725799056,13155.905931969995,25832.58924924,53423.46839688
2024-09-08,12:37:38.000,252,11056100,5525,0,1725799057,13155.89245934999,24909.287152710007,53423.45442264001
2024-09-08,12:37:39.000,252,11056048,5485,0,1725799058,13155.91266827999,29525.938617959997,53423.48237112001
2024-09-08,12:37:40.000,252,11056134,5405,0,1725799059,13155.885723039995,30449.374647959994,53423.48237112001
2024-09-08,12:37:41.000,252,11056079,6005,0,1725799060,13155.85204148999,24909.392889659997,53423.45442264001
2024-09-08,12:37:42.000,252,11056082,5485,0,1725799061,13155.83856887,32757.866035140003,53423.391538560005
2024-09-08,12:37:43.000,252,11056065,5925,0,1725799062,13155.79815101,32757.837838620006,53423.35660296
2024-09-08,12:37:44.000,252,11056110,5485,0,1725799063,13155.83856887,26294.455295969994,53423.37756432
2024-09-08,12:37:45.000,252,11056084,5765,0,1725799064,13155.77794208,29064.544862940005,53423.43346128001
2024-09-08,12:37:46.000,252,11055931,5725,0,1725799065,13155.804887319995,33219.633394050004,53423.3705772
2024-09-08,12:37:47.000,252,11056134,5565,0,1725799066,13155.79815101,29064.62240337,53423.35660296
2024-09-08,12:37:48.000,252,11056084,5445,0,1725799067,13155.79815101,28141.34145423,53423.38455144001
2024-09-08,12:37:49.000,252,11056049,5884,0,1725799068,13155.804887319995,31373.099692289994,53423.342628720005
2024-09-08,12:37:50.000,252,11056080,5565,0,1725799069,13155.744260529995,30449.77644837,53423.38455144001
2024-09-08,12:37:51.000,252,11056141,5125,0,1725799070,13155.764469459995,30911.522659890004,53423.37756432
2024-09-08,12:37:52.000,252,11056117,5684,0,1725799071,13155.75773315,28141.538829869998,53423.28673176001
2024-09-08,12:37:53.000,252,11056137,5925,0,1725799072,13155.724051599995,30911.635445969994,53423.31468024001
2024-09-08,12:37:54.000,252,11056086,5565,0,1725799073,13155.73752422,28141.637517690004,53423.342628720005
2024-09-08,12:37:55.000,252,11056092,4525,0,1725799074,13155.71057897999,29526.72107139,53423.293718880006
2024-09-08,12:37:56.000,252,11056100,5525,0,1725799075,13155.744260529995,23063.310332220004,53423.32166736
2024-09-08,12:37:57.000,252,11056111,5884,0,1725799076,13155.77120576999,29988.49547943,53423.34961584
2024-09-08,12:37:58.000,252,11056121,6045,0,1725799077,13155.71731529,32296.867031400005,53423.32865448
2024-09-08,12:37:59.000,252,11056096,5605,0,1725799078,13155.784678389995,29065.22862855,53423.3705772
2024-09-08,12:38:00.000,252,11056110,5565,0,1725799079,13155.784678389995,26756.857076579996,53423.34961584
2024-09-08,12:38:01.000,252,11056132,5085,0,1725799080,13155.764469459995,27218.59623897,53423.34961584
2024-09-08,12:38:02.000,252,11056119,6005,0,1725799081,13155.81162362999,30450.326280509995,53423.342628720005
2024-09-08,12:38:03.000,252,11056135,5884,0,1725799082,13155.79815101,29527.01008572,53423.342628720005
2024-09-08,12:38:04.000,252,11056096,4605,0,1725799083,13155.85204148999,24910.30927656,53423.342628720005
2024-09-08,12:38:05.000,252,11055963,5884,0,1725799084,13155.85204148999,31835.43803073,53423.32166736
2024-09-08,12:38:06.000,252,11056113,5285,0,1725799085,13155.885723039995,28142.088662010006,53423.39852568
2024-09-08,12:38:07.000,252,11056127,6005,0,1725799086,13155.8587778,26295.392830259996,53423.36359008001
2024-09-08,12:38:08.000,252,11056124,4765,0,1725799087,13155.85204148999,31373.853949199998,53423.32865448
2024-09-08,12:38:09.000,252,11056147,5884,0,1725799088,13155.8587778,28142.14505505,53423.342628720005
2024-09-08,12:38:10.000,252,11056160,5565,0,1725799089,13155.83183255999,31373.84690007,53423.27974464
2024-09-08,12:38:11.000,252,11056090,5645,0,1725799090,13155.83183255999,33220.549780949994,53423.35660296
2024-09-08,12:38:12.000,252,11056109,5285,0,1725799091,13155.845305179995,29988.876132449994,53423.32865448
2024-09-08,12:38:13.000,252,11056146,4685,0,1725799092,13155.845305179995,30450.488410499995,53423.38455144001
2024-09-08,12:38:14.000,252,11056053,6284,0,1725799093,13155.83856887,27680.490482220004,53423.36359008001
2024-09-08,12:38:15.000,252,11056089,6284,0,1725799094,13155.865514109995,27680.54687526,53423.342628720005
2024-09-08,12:38:16.000,252,11056120,4365,0,1725799095,13155.87898673,30450.622343969997,53423.34961584
2024-09-08,12:38:17.000,252,11056153,5884,0,1725799096,13155.87225041999,31835.677701149994,53423.391538560005
2024-09-08,12:38:18.000,252,11056174,5565,0,1725799097,13155.87898673,29989.003016789997,53423.39852568
2024-09-08,12:38:19.000,252,11056164,5605,0,1725799098,13155.91266827999,31373.9949318,53423.3705772
2024-09-08,12:38:20.000,252,11056100,5605,0,1725799099,13155.89245934999,30450.854965260005,53423.43346128001
2024-09-08,12:38:21.000,252,11056146,5565,0,1725799100,13155.87898673,28142.441118510003,53423.405512799996
2024-09-08,12:38:22.000,252,11056098,5485,0,1725799101,13155.87225041999,33220.866991799994,53423.37756432
2024-09-08,12:38:23.000,252,11056096,5645,0,1725799102,13155.79815101,30450.90430917,53423.41948704
2024-09-08,12:38:24.000,252,11056131,5925,0,1725799103,13155.87225041999,30912.643471560004,53423.38455144001
2024-09-08,12:38:25.000,252,11056131,5365,0,1725799104,13155.865514109995,28142.63849415,53423.37756432
2024-09-08,12:38:26.000,252,11056134,5445,0,1725799105,13155.885723039995,27680.990970450002,53423.342628720005
2024-09-08,12:38:27.000,252,11056069,5125,0,1725799106,13155.885723039995,29989.425964590002,53423.41948704
2024-09-08,12:38:28.000,252,11056110,5485,0,1725799107,13155.905931969995,24911.000091299997,53423.41948704
2024-09-08,12:38:29.000,252,11056140,4725,0,1725799108,13155.845305179995,28142.758329360004,53423.41948704
2024-09-08,12:38:30.000,252,11056115,5845,0,1725799109,13155.8587778,30451.200372630003,53423.38455144001
2024-09-08,12:38:31.000,252,11056131,6045,0,1725799110,13155.83856887,30912.939535020007,53423.44743552
2024-09-08,12:38:32.000,252,11056153,4965,0,1725799111,13155.845305179995,30451.299060449994,53423.391538560005
2024-09-08,12:38:33.000,252,11056114,5445,0,1725799112,13155.8587778,34144.740067859995,53423.41948704
2024-09-08,12:38:34.000,252,11056124,4725,0,1725799113,13155.83856887,24449.401911509995,53423.41948704
2024-09-08,12:38:35.000,252,11056152,4525,0,1725799114,13155.804887319995,33221.381578290006,53423.44743552
2024-09-08,12:38:36.000,252,11056152,4805,0,1725799115,13155.83183255999,28604.617326959997,53423.48237112001
2024-09-08,12:38:37.000,252,11056129,5044,0,1725799116,13155.83856887,29066.271899789994,53423.44743552
2024-09-08,12:38:38.000,252,11056065,5205,0,1725799117,13155.85204148999,31836.354417630006,53423.45442264001
2024-09-08,12:38:39.000,252,11056056,5405,0,1725799118,13155.845305179995,26296.175283689998,53423.49634536
2024-09-08,12:38:40.000,252,11055998,4725,0,1725799119,13155.804887319995,24911.155172159997,53423.52429384
2024-09-08,12:38:41.000,252,11056026,5645,0,1725799120,13155.825096249995,29989.693831530007,53423.53826808
2024-09-08,12:38:42.000,252,11056139,5965,0,1725799121,13155.79815101,27681.251788260008,53423.44743552
2024-09-08,12:38:43.000,252,11056116,4685,0,1725799122,13155.73752422,31836.354417630006,53423.52429384
2024-09-08,12:38:44.000,252,11056197,5925,0,1725799123,13155.73078790999,27681.258837390007,53423.51730672
2024-09-08,12:38:45.000,252,11056117,5965,0,1725799124,13155.724051599995,30912.960682410005,53423.46839688
2024-09-08,12:38:46.000,252,11056079,6124,0,1725799125,13155.71731529,25834.478416080005,53423.53128096001
2024-09-08,12:38:47.000,252,11056125,5884,0,1725799126,13155.71731529,31374.685746539995,53423.60115216001
2024-09-08,12:38:48.000,252,11056088,5445,0,1725799127,13155.67016111999,26757.801659999997,53423.510319600005
2024-09-08,12:38:49.000,252,11056138,5565,0,1725799128,13155.683633739995,30912.932485890007,53423.48237112001
2024-09-08,12:38:50.000,252,11056156,5405,0,1725799129,13155.71057897999,33221.325185249996,53423.52429384
2024-09-08,12:38:51.000,252,11056105,6084,0,1725799130,13155.71731529,30912.932485890007,53423.55224232001
2024-09-08,12:38:52.000,252,11056061,5725,0,1725799131,13155.71731529,34144.69777308,53423.50333248001
2024-09-08,12:38:53.000,252,11056141,6045,0,1725799132,13155.69037004999,30912.925436759993,53423.46839688
2024-09-08,12:38:54.000,252,11056173,6084,0,1725799133,13155.67016111999,28142.80767327,53423.42647416
2024-09-08,12:38:55.000,252,11056094,5605,0,1725799134,13155.63647957,24911.042386080007,53423.461409760006
2024-09-08,12:38:56.000,252,11056060,5205,0,1725799135,13155.643215879994,29066.19435936,53423.440448400004
2024-09-08,12:38:57.000,252,11056128,5525,0,1725799136,13155.683633739995,29527.877128709995,53423.45442264001
2024-09-08,12:38:58.000,252,11056122,5565,0,1725799137,13155.67689743,33683.000905470006,53423.48237112001
2024-09-08,12:38:59.000,252,11056140,5445,0,1725799138,13155.64995218999,28604.504540880007,53423.48237112001
2024-09-08,12:39:00.000,252,11056162,4605,0,1725799139,13155.643215879994,23064.339505199998,53423.475384
2024-09-08,12:39:01.000,252,11056058,5525,0,1725799140,13155.6566885,26296.083645000006,53423.44743552
2024-09-08,12:39:02.000,252,11056094,5525,0,1725799141,13155.643215879994,27681.139002180003,53423.461409760006
2024-09-08,12:39:03.000,252,11056120,4445,0,1725799142,13155.64995218999,25372.823843250007,53423.44743552
2024-09-08,12:39:04.000,252,11056150,5525,0,1725799143,13155.60953432999,29527.933521750005,53423.50333248001
2024-09-08,12:39:05.000,252,11055943,6205,0,1725799144,13155.596061709999,33683.155986330006,53423.489358240004
2024-09-08,12:39:06.000,252,11055963,5925,0,1725799145,13155.582589089994,29528.011062179998,53423.45442264001
2024-09-08,12:39:07.000,252,11056131,5725,0,1725799146,13155.575852779999,24449.556992369995,53423.50333248001
2024-09-08,12:39:08.000,252,11056091,6005,0,1725799147,13155.58932539999,27681.34342695,53423.48237112001
2024-09-08,12:39:09.000,252,11056081,5085,0,1725799148,13155.508489679989,25834.577103899996,53423.475384
2024-09-08,12:39:10.000,252,11056116,5525,0,1725799149,13155.555643849999,28604.73716217,53423.41948704
2024-09-08,12:39:11.000,252,11056082,5325,0,1725799150,13155.481544439994,30913.122812400004,53423.440448400004
2024-09-08,12:39:12.000,252,11056112,5405,0,1725799151,13155.488280749989,31374.840827399996,53423.53128096001
2024-09-08,12:39:13.000,252,11056166,5285,0,1725799152,13155.461335509994,29066.483373690004,53423.44743552
2024-09-08,12:39:14.000,252,11056081,5165,0,1725799153,13155.454599199998,35068.26773655,53423.48237112001
2024-09-08,12:39:15.000,252,11056109,5125,0,1725799154,13155.393972409998,25373.04941541,53423.49634536
2024-09-08,12:39:16.000,252,11056087,4765,0,1725799155,13155.393972409998,31836.58703892,53423.45442264001
2024-09-08,12:39:17.000,252,11056085,5765,0,1725799156,13155.346818239988,25373.112857579996,53423.489358240004
2024-09-08,12:39:18.000,252,11056132,5565,0,1725799157,13155.313136689998,31374.94656435,53423.46839688
2024-09-08,12:39:19.000,252,11056079,5845,0,1725799158,13155.292927759998,29990.003993250008,53423.41249992001
2024-09-08,12:39:20.000,252,11056138,4485,0,1725799159,13155.292927759998,27681.49145868,53423.461409760006
2024-09-08,12:39:21.000,252,11056175,5925,0,1725799160,13155.265982520003,28143.237670200004,53423.489358240004
2024-09-08,12:39:22.000,252,11056097,5925,0,1725799161,13155.259246209993,28143.251768460002,53423.461409760006
2024-09-08,12:39:23.000,252,11056084,5684,0,1725799162,13155.245773590002,35530.17607806,53423.510319600005
2024-09-08,12:39:24.000,252,11056154,4645,0,1725799163,13155.205355730002,29528.363518679995,53423.489358240004
2024-09-08,12:39:25.000,252,11056157,6045,0,1725799164,13155.185146800002,28143.315210629997,53423.461409760006
2024-09-08,12:39:26.000,252,11056076,5365,0,1725799165,13155.198619419993,29066.70189672,53423.461409760006
2024-09-08,12:39:27.000,252,11056073,6084,0,1725799166,13155.191883109997,31836.74211978,53423.43346128001
2024-09-08,12:39:28.000,252,11056113,5845,0,1725799167,13155.164937870002,31836.72097239,53423.46839688
2024-09-08,12:39:29.000,252,11056113,5845,0,1725799168,13155.158201559992,28143.28701411,53423.475384
2024-09-08,12:39:30.000,252,11056086,5365,0,1725799169,13155.158201559992,26296.598231490003,53423.45442264001
2024-09-08,12:39:31.000,252,11056061,5845,0,1725799170,13155.117783699992,30913.411826730007,53423.44743552
2024-09-08,12:39:32.000,252,11055959,6005,0,1725799171,13155.111047389997,29528.384666070007,53423.44743552
2024-09-08,12:39:33.000,252,11055953,5805,0,1725799172,13155.111047389997,28143.350456279994,53423.44743552
2024-09-08,12:39:34.000,252,11056005,6084,0,1725799173,13155.124520010002,26758.25985345,53423.44743552
2024-09-08,12:39:35.000,252,11055946,4685,0,1725799174,13155.090838459997,32760.185198909996,53423.461409760006
2024-09-08,12:39:36.000,252,11056078,4645,0,1725799175,13155.117783699992,29066.737142369995,53423.41249992001
2024-09-08,12:39:37.000,252,11056072,4605,0,1725799176,13155.111047389997,27220.013114100002,53423.43346128001
2024-09-08,12:39:38.000,252,11056102,5245,0,1725799177,13155.050420599997,33221.973705209995,53423.36359008001
2024-09-08,12:39:39.000,252,11056116,5565,0,1725799178,13155.023475360002,29990.152024979994,53423.41948704
2024-09-08,12:39:40.000,252,11056089,6165,0,1725799179,13154.983057500001,26758.372639530004,53423.46839688
2024-09-08,12:39:41.000,252,11056155,5884,0,1725799180,13154.976321189992,27681.81571866,53423.43346128001
2024-09-08,12:39:42.000,252,11056103,5805,0,1725799181,13154.996530119992,32298.66455955,53423.42647416
2024-09-08,12:39:43.000,252,11056194,5565,0,1725799182,13154.942639640001,30913.616251500003,53423.39852568
2024-09-08,12:39:44.000,252,11056166,5485,0,1725799183,13154.962848570001,32298.713903459997,53423.3705772
2024-09-08,12:39:45.000,252,11056171,5965,0,1725799184,13154.902221780001,33222.10763868,53423.37756432
2024-09-08,12:39:46.000,252,11056138,5365,0,1725799185,13154.915694399991,25835.18332908,53423.38455144001
2024-09-08,12:39:47.000,252,11056136,5725,0,1725799186,13154.895485469991,29067.026156699998,53423.39852568
2024-09-08,12:39:48.000,252,11056118,5365,0,1725799187,13154.895485469991,29990.384646270002,53423.41249992001
2024-09-08,12:39:49.000,252,11056118,5405,0,1725799188,13154.902221780001,26758.626408209995,53423.42647416
2024-09-08,12:39:50.000,252,11056138,5485,0,1725799189,13154.875276539991,30452.081513879995,53423.37756432
2024-09-08,12:39:51.000,252,11056163,6005,0,1725799190,13154.82138606,27220.330324950002,53423.3705772
2024-09-08,12:39:52.000,252,11056160,5365,0,1725799191,13154.84159499,30452.095612139994,53423.391538560005
2024-09-08,12:39:53.000,252,11056141,5005,0,1725799192,13154.807913439996,33222.24862128,53423.3705772
2024-09-08,12:39:54.000,252,11056082,5485,0,1725799193,13154.828122369996,29990.39874453,53423.34961584
2024-09-08,12:39:55.000,252,11056107,6005,0,1725799194,13154.855067609991,27682.055389080007,53423.342628720005
2024-09-08,12:39:56.000,252,11056090,4485,0,1725799195,13154.848331299996,31837.22850975,53423.405512799996
2024-09-08,12:39:57.000,252,11056107,5884,0,1725799196,13154.848331299996,31837.179165840003,53423.38455144001
2024-09-08,12:39:58.000,252,11056125,6245,0,1725799197,13154.855067609991,29528.765319090002,53423.33564160001
2024-09-08,12:39:59.000,252,11056127,5765,0,1725799198,13154.875276539991,27220.295079300005,53423.35660296
2024-09-08,12:40:00.000,252,11056130,5605,0,1725799199,13154.895485469991,30452.095612139994,53423.35660296
2024-09-08,12:40:01.000,252,11056090,5445,0,1725799200,13154.895485469991,29067.01205844,53423.33564160001
2024-09-08,12:40:02.000,252,11056111,6005,0,1725799201,13154.922430710001,25835.218574729995,53423.28673176001
2024-09-08,12:40:03.000,252,11056135,5965,0,1725799202,13154.908958089996,29528.666631269996,53423.31468024001
2024-09-08,12:40:04.000,252,11056088,5645,0,1725799203,13154.908958089996,29528.64548388,53423.342628720005
2024-09-08,12:40:05.000,252,11056082,5565,0,1725799204,13154.908958089996,26758.541818650003,53423.293718880006
2024-09-08,12:40:06.000,252,11056110,5445,0,1725799205,13154.922430710001,29990.285958449997,53423.30769312
2024-09-08,12:40:07.000,252,11056068,5405,0,1725799206,13154.935903329992,33683.77630976999,53423.28673176001
2024-09-08,12:40:08.000,252,11056043,5805,0,1725799207,13154.922430710001,32298.699805199998,53423.33564160001
2024-09-08,12:40:09.000,252,11056145,5805,0,1725799208,13154.888749159996,26758.58411343,53423.32166736
2024-09-08,12:40:10.000,252,11056140,5365,0,1725799209,13154.915694399991,31837.108674539995,53423.300706
2024-09-08,12:40:11.000,252,11056125,5965,0,1725799210,13154.915694399991,33683.8538502,53423.293718880006
2024-09-08,12:40:12.000,252,11056111,5925,0,1725799211,13154.915694399991,29528.694827789994,53423.28673176001
2024-09-08,12:40:13.000,252,11056082,5605,0,1725799212,13154.915694399991,33222.149933459994,53423.25179616
2024-09-08,12:40:14.000,252,11056066,4525,0,1725799213,13154.929167019996,27682.013094299997,53423.28673176001
2024-09-08,12:40:15.000,252,11056037,6205,0,1725799214,13154.902221780001,33222.22042476,53423.26577040001
2024-09-08,12:40:16.000,252,11056003,5965,0,1725799215,13154.929167019996,30452.130857790005,53423.300706
2024-09-08,12:40:17.000,252,11056099,5044,0,1725799216,13154.848331299996,26297.007081029995,53423.223847680005
2024-09-08,12:40:18.000,252,11056061,5884,0,1725799217,13154.882012850001,30452.243643869995,53423.25179616
2024-09-08,12:40:19.000,252,11056067,5965,0,1725799218,13154.895485469991,22603.629515790002,53423.272757520004
2024-09-08,12:40:20.000,252,11056063,5285,0,1725799219,13154.834858679991,33684.05122584,53423.2308348
2024-09-08,12:40:21.000,252,11056067,5285,0,1725799220,13154.861803920001,29067.279925380004,53423.237821919996
2024-09-08,12:40:22.000,252,11056021,5044,0,1725799221,13154.888749159996,30914.011002779996,53423.300706
2024-09-08,12:40:23.000,252,11056048,5445,0,1725799222,13154.875276539991,31837.397688869998,53423.223847680005
2024-09-08,12:40:24.000,252,11056057,6005,0,1725799223,13154.855067609991,27682.245715590005,53423.18891208
2024-09-08,12:40:25.000,252,11056068,5725,0,1725799224,13154.902221780001,31375.820656469994,53423.24480904001
2024-09-08,12:40:26.000,252,11056051,6005,0,1725799225,13154.908958089996,33684.248601479994,53423.20987344
2024-09-08,12:40:27.000,252,11056088,5445,0,1725799226,13154.888749159996,35069.311007790006,53423.24480904001
2024-09-08,12:40:28.000,252,11056065,5884,0,1725799227,13154.929167019996,30452.469216030004,53423.24480904001
2024-09-08,12:40:29.000,252,11056065,5845,0,1725799228,13154.949375949996,28605.70289298,53423.20987344
2024-09-08,12:40:30.000,252,11056082,5525,0,1725799229,13154.983057500001,30914.14493625,53423.26577040001
2024-09-08,12:40:31.000,252,11056057,5805,0,1725799230,13155.010002739997,30452.51855994,53423.27974464
2024-09-08,12:40:32.000,252,11056066,5565,0,1725799231,13155.057156909992,25373.944654920007,53423.20987344
2024-09-08,12:40:33.000,252,11056072,5485,0,1725799232,13155.023475360002,29529.202365150006,53423.223847680005
2024-09-08,12:40:34.000,252,11056100,5525,0,1725799233,13155.043684290002,32299.30603038,53423.20288632
2024-09-08,12:40:35.000,252,11056102,5405,0,1725799234,13155.117783699992,31837.630310160006,53423.19589920001
2024-09-08,12:40:36.000,252,11056122,5485,0,1725799235,13155.137992629992,31375.954589939996,53423.237821919996
2024-09-08,12:40:37.000,252,11056131,5805,0,1725799236,13155.158201559992,26759.162142090005,53423.2308348
2024-09-08,12:40:38.000,252,11056055,5684,0,1725799237,13155.178410489993,26759.183289480003,53423.24480904001
2024-09-08,12:40:39.000,252,11056053,5725,0,1725799238,13155.191883109997,30914.377557540007,53423.2308348
2024-09-08,12:40:40.000,252,11056077,5725,0,1725799239,13155.259246209993,27682.520631659994,53423.19589920001
2024-09-08,12:40:41.000,252,11056028,5525,0,1725799240,13155.272718829998,28605.970759920005,53423.223847680005
2024-09-08,12:40:42.000,252,11056037,5805,0,1725799241,13155.292927759998,34146.178090379995,53423.2308348
2024-09-08,12:40:43.000,252,11056081,5684,0,1725799242,13155.326609309988,22142.327399460002,53423.32166736
2024-09-08,12:40:44.000,252,11056026,5405,0,1725799243,13155.360290859993,29529.336298619994,53423.293718880006
2024-09-08,12:40:45.000,252,11056072,5645,0,1725799244,13155.387236099989,27682.647515999997,53423.272757520004
2024-09-08,12:40:46.000,252,11056064,5525,0,1725799245,13155.360290859993,30452.82872166,53423.25878328
2024-09-08,12:40:47.000,252,11056071,6245,0,1725799246,13155.400708719993,28606.062398609996,53423.293718880006
2024-09-08,12:40:48.000,252,11056034,5165,0,1725799247,13155.420917649993,31837.834734930002,53423.30769312
2024-09-08,12:40:49.000,252,11055933,5565,0,1725799248,13155.427653959989,28144.40782578,53423.2308348
2024-09-08,12:40:50.000,252,11056014,5325,0,1725799249,13155.454599199998,27221.049336209995,53423.2308348
2024-09-08,12:40:51.000,252,11056060,5365,0,1725799250,13155.481544439994,31837.982766660003,53423.21686056001
2024-09-08,12:40:52.000,252,11056076,5684,0,1725799251,13155.515225989999,30914.574933180003,53423.27974464
2024-09-08,12:40:53.000,252,11056061,5884,0,1725799252,13155.542171229994,30914.673620999994,53423.293718880006
2024-09-08,12:40:54.000,252,11056017,5965,0,1725799253,13155.528698609989,28606.217479469997,53423.293718880006
2024-09-08,12:40:55.000,252,11056009,6045,0,1725799254,13155.54890753999,27682.887186420005,53423.31468024001
2024-09-08,12:40:56.000,252,11056009,6084,0,1725799255,13155.58932539999,29991.36447534,53423.28673176001
2024-09-08,12:40:57.000,252,11056018,4605,0,1725799256,13155.582589089994,29991.3785736,53423.27974464
2024-09-08,12:40:58.000,252,11056002,5565,0,1725799257,13155.61627064,27221.260810110005,53423.30769312
2024-09-08,12:40:59.000,252,11056031,5925,0,1725799258,13155.61627064,28144.675692720004,53423.25878328
2024-09-08,12:41:00.000,252,11056031,5285,0,1725799259,13155.67016111999,30453.188227289997,53423.272757520004
2024-09-08,12:41:01.000,252,11056013,6084,0,1725799260,13155.69037004999,24451.24878357,53423.300706
2024-09-08,12:41:02.000,252,11056025,5925,0,1725799261,13155.71731529,29529.879081630002,53423.342628720005
2024-09-08,12:41:03.000,252,11056040,5684,0,1725799262,13155.71057897999,27683.232593790002,53423.30769312
2024-09-08,12:41:04.000,252,11055987,5965,0,1725799263,13155.73078790999,23066.334408990006,53423.36359008001
2024-09-08,12:41:05.000,252,11056023,6124,0,1725799264,13155.73752422,28606.605181620005,53423.32166736
2024-09-08,12:41:06.000,252,11055990,5525,0,1725799265,13155.764469459995,29991.70283358,53423.27974464
2024-09-08,12:41:07.000,252,11056063,6045,0,1725799266,13155.784678389995,30915.10361793,53423.342628720005
2024-09-08,12:41:08.000,252,11056046,5525,0,1725799267,13155.85204148999,33685.27072533,53423.30769312
2024-09-08,12:41:09.000,252,11056056,5245,0,1725799268,13155.89919566,25374.875140079996,53423.34961584
2024-09-08,12:41:10.000,252,11056095,5965,0,1725799269,13155.905931969995,20296.209596369998,53423.34961584
2024-09-08,12:41:11.000,252,11056098,5485,0,1725799270,13155.97329506999,31838.49735315,53423.35660296
2024-09-08,12:41:12.000,252,11056092,5445,0,1725799271,13155.98003138,35070.31198425,53423.31468024001
2024-09-08,12:41:13.000,252,11056121,6245,0,1725799272,13155.97329506999,28606.633378140003,53423.37756432
2024-09-08,12:41:14.000,252,11055932,5525,0,1725799273,13155.993503999991,25374.769403130005,53423.34961584
2024-09-08,12:41:15.000,252,11055926,5884,0,1725799274,13156.054130789991,26298.177236610005,53423.39852568
2024-09-08,12:41:16.000,252,11055905,5845,0,1725799275,13156.067603409996,24913.107781169994,53423.37756432
2024-09-08,12:41:17.000,252,11055900,5285,0,1725799276,13156.067603409996,29991.639391410004,53423.342628720005
2024-09-08,12:41:18.000,252,11056067,5925,0,1725799277,13156.094548649991,29991.67463706,53423.300706
2024-09-08,12:41:19.000,252,11056077,5884,0,1725799278,13156.148439129996,29529.949572929996,53423.300706
2024-09-08,12:41:20.000,252,11056108,5325,0,1725799279,13156.202329610001,26298.08559792,53423.38455144001
2024-09-08,12:41:21.000,252,11056074,5445,0,1725799280,13156.242747470002,24913.065486389998,53423.405512799996
2024-09-08,12:41:22.000,252,11056052,5525,0,1725799281,13156.289901639997,35531.93836056,53423.43346128001
2024-09-08,12:41:23.000,252,11056109,5884,0,1725799282,13156.323583190002,31838.412763590008,53423.34961584
2024-09-08,12:41:24.000,252,11056130,5325,0,1725799283,13156.357264739992,29068.2950001,53423.41249992001
2024-09-08,12:41:25.000,252,11056050,5605,0,1725799284,13156.377473669992,33223.475169900004,53423.440448400004
2024-09-08,12:41:26.000,252,11056080,5405,0,1725799285,13156.451573079998,34608.53757621,53423.42647416
2024-09-08,12:41:27.000,252,11056049,5725,0,1725799286,13156.485254630003,26298.07854879,53423.36359008001
2024-09-08,12:41:28.000,252,11056092,5365,0,1725799287,13156.559354039993,28606.534690319997,53423.440448400004
2024-09-08,12:41:29.000,252,11056055,5765,0,1725799288,13156.599771899993,29068.182214019995,53423.42647416
2024-09-08,12:41:30.000,252,11056085,5925,0,1725799289,13156.640189759994,28144.746184019998,53423.39852568
2024-09-08,12:41:31.000,252,11056119,4965,0,1725799290,13156.721025479994,33223.313039910005,53423.38455144001
2024-09-08,12:41:32.000,252,11056128,5605,0,1725799291,13156.795124889999,31376.525569470003,53423.440448400004
2024-09-08,12:41:33.000,252,11056099,5565,0,1725799292,13156.78838857999,34146.544645140006,53423.44743552
2024-09-08,12:41:34.000,252,11056128,5485,0,1725799293,13156.815333819999,33223.21435209,53423.405512799996
2024-09-08,12:41:35.000,252,11056131,6084,0,1725799294,13156.91637847,35069.86788906,53423.391538560005
2024-09-08,12:41:36.000,252,11056150,5605,0,1725799295,13156.97700526,27682.837842509995,53423.36359008001
2024-09-08,12:41:37.000,252,11056088,5445,0,1725799296,13157.01068680999,23989.291098150003,53423.41948704
2024-09-08,12:41:38.000,252,11056154,5605,0,1725799297,13157.07131359999,28606.125840780005,53423.44743552
2024-09-08,12:41:39.000,252,11056118,5525,0,1725799298,13157.11846777,25835.95168425,53423.39852568
2024-09-08,12:41:40.000,252,11056113,5884,0,1725799299,13157.17235824999,34146.333171239996,53423.461409760006
2024-09-08,12:41:41.000,252,11056159,6005,0,1725799300,13157.232985039991,28144.316187090008,53423.44743552
2024-09-08,12:41:42.000,252,11056129,5884,0,1725799301,13157.206039799996,29067.681725789997,53423.42647416
2024-09-08,12:41:43.000,252,11056120,5565,0,1725799302,13157.266666589996,26759.23263339,53423.461409760006
2024-09-08,12:41:44.000,252,11056080,4525,0,1725799303,13157.273402899991,27682.541779050007,53423.3705772
2024-09-08,12:41:45.000,252,11056097,6084,0,1725799304,13157.300348140001,31376.003933850006,53423.45442264001
2024-09-08,12:41:46.000,252,11056106,5525,0,1725799305,13157.360974930001,33222.74206038,53423.489358240004
2024-09-08,12:41:47.000,252,11056137,5884,0,1725799306,13157.381183860001,30452.610198630005,53423.489358240004
2024-09-08,12:41:48.000,252,11056115,5925,0,1725799307,13157.360974930001,27220.802616660003,53423.51730672
2024-09-08,12:41:49.000,252,11056068,5645,0,1725799308,13157.394656479992,29990.863987110002,53423.48237112001
2024-09-08,12:41:50.000,252,11056156,5765,0,1725799309,13157.441810650002,29067.47025189,53423.51730672
2024-09-08,12:41:51.000,252,11056114,5445,0,1725799310,13157.414865409992,25373.972851440005,53423.53128096001
2024-09-08,12:41:52.000,252,11056149,5525,0,1725799311,13157.441810650002,24450.579116220004,53423.57320368
2024-09-08,12:41:53.000,252,11056094,4365,0,1725799312,13157.394656479992,29067.427957110005,53423.510319600005
2024-09-08,12:41:54.000,252,11056103,5805,0,1725799313,13157.441810650002,30914.14493625,53423.53826808
2024-09-08,12:41:55.000,252,11056111,5965,0,1725799314,13157.394656479992,25835.627424270002,53423.461409760006
2024-09-08,12:41:56.000,252,11056179,5805,0,1725799315,13157.414865409992,29529.0966282,53423.510319600005
2024-09-08,12:41:57.000,252,11056139,5805,0,1725799316,13157.468755889997,26297.303144489997,53423.50333248001
2024-09-08,12:41:58.000,252,11056110,4925,0,1725799317,13157.428338029997,30452.419872119994,53423.55224232001
2024-09-08,12:41:59.000,252,11056127,6205,0,1725799318,13157.441810650002,32760.904210170003,53423.559229440005
2024-09-08,12:42:00.000,252,11056132,4285,0,1725799319,13157.448546959997,25835.514638189998,53423.57320368
2024-09-08,12:42:01.000,252,11056086,4645,0,1725799320,13157.468755889997,26297.204456670006,53423.53128096001
2024-09-08,12:42:02.000,252,11055976,5405,0,1725799321,13157.475492199992,31837.38359061,53423.59416504
2024-09-08,12:42:03.000,252,11056161,5085,0,1725799322,13157.509173749997,28605.576008639997,53423.608139280004
2024-09-08,12:42:04.000,252,11056087,5605,0,1725799323,13157.488964819997,25373.761377539995,53423.57320368
2024-09-08,12:42:05.000,252,11056110,5884,0,1725799324,13157.515910059992,29990.532678000003,53423.57320368
2024-09-08,12:42:06.000,252,11056086,5565,0,1725799325,13157.515910059992,28143.780453209998,53423.608139280004
2024-09-08,12:42:07.000,252,11056114,5405,0,1725799326,13157.495701129992,32760.60109758,53423.57320368
2024-09-08,12:42:08.000,252,11056081,5884,0,1725799327,13157.515910059992,24911.860085160006,53423.629100640006
2024-09-08,12:42:09.000,252,11056158,5365,0,1725799328,13157.495701129992,31837.094576279997,53423.62211352001
2024-09-08,12:42:10.000,252,11056125,5725,0,1725799329,13157.542855300002,28605.272896049995,53423.608139280004
2024-09-08,12:42:11.000,252,11056144,5405,0,1725799330,13157.569800539997,31837.04523237,53423.64307488
2024-09-08,12:42:12.000,252,11056073,5845,0,1725799331,13157.583273160002,28143.491438879995,53423.62211352001
2024-09-08,12:42:13.000,252,11056123,5925,0,1725799332,13157.563064230002,24911.683856910007,53423.64307488
2024-09-08,12:42:14.000,252,11056111,5805,0,1725799333,13157.623691020002,28605.138962580008,53423.6151264
2024-09-08,12:42:15.000,252,11056109,5445,0,1725799334,13157.596745779992,27681.709981709995,53423.657049120004
2024-09-08,12:42:16.000,252,11056112,5445,0,1725799335,13157.603482090002,26296.675771919996,53423.63608776
2024-09-08,12:42:17.000,252,11056101,5845,0,1725799336,13157.596745779992,30913.517563679998,53423.59416504
2024-09-08,12:42:18.000,252,11056084,5684,0,1725799337,13157.576536849992,26296.605280620002,53423.60115216001
2024-09-08,12:42:19.000,252,11056124,5245,0,1725799338,13157.596745779992,31375.066399560004,53423.58717792
2024-09-08,12:42:20.000,252,11056081,5925,0,1725799339,13157.596745779992,28605.040274760002,53423.66403624
2024-09-08,12:42:21.000,252,11056088,4605,0,1725799340,13157.603482090002,29528.426960850004,53423.63608776
2024-09-08,12:42:22.000,252,11056127,6084,0,1725799341,13157.556327919992,26758.323295619994,53423.62211352001
2024-09-08,12:42:23.000,252,11056119,5085,0,1725799342,13157.502437440002,26758.23870606,53423.62211352001
2024-09-08,12:42:24.000,252,11056112,5365,0,1725799343,13157.455283269992,27219.984917580005,53423.608139280004
2024-09-08,12:42:25.000,252,11056088,4645,0,1725799344,13157.374447549992,29528.335322159997,53423.56621656
2024-09-08,12:42:26.000,252,11056075,5765,0,1725799345,13157.394656479992,29528.3212239,53423.62211352001
2024-09-08,12:42:27.000,252,11055935,5684,0,1725799346,13157.374447549992,26758.25280432,53423.66403624
2024-09-08,12:42:28.000,252,11056050,5245,0,1725799347,13157.354238619992,29990.046288030004,53423.608139280004
2024-09-08,12:42:29.000,252,11056146,5565,0,1725799348,13157.307084449996,28143.308161499997,53423.59416504
2024-09-08,12:42:30.000,252,11056113,5805,0,1725799349,13157.253193969991,25834.83087258,53423.60115216001
2024-09-08,12:42:31.000,252,11056074,5765,0,1725799350,13157.273402899991,29528.243683470006,53423.57320368
2024-09-08,12:42:32.000,252,11056144,5565,0,1725799351,13157.212776109991,26296.513641929996,53423.58019080001
2024-09-08,12:42:33.000,252,11056098,5725,0,1725799352,13157.185830869996,24911.380744320006,53423.58019080001
2024-09-08,12:42:34.000,252,11056114,5365,0,1725799353,13157.17909456,29989.806617609996,53423.5452552
2024-09-08,12:42:35.000,252,11056111,5884,0,1725799354,13157.13194038999,28143.054392820006,53423.52429384
2024-09-08,12:42:36.000,252,11056119,6124,0,1725799355,13157.11173145999,33221.487315239996,53423.52429384
2024-09-08,12:42:37.000,252,11056093,5965,0,1725799356,13157.07131359999,30913.080517619994,53423.461409760006
2024-09-08,12:42:38.000,252,11056078,5325,0,1725799357,13157.03763205,29066.285998050007,53423.43346128001
2024-09-08,12:42:39.000,252,11056112,5325,0,1725799358,13157.03763205,29066.236654139997,53423.48237112001
2024-09-08,12:42:40.000,252,11056155,5845,0,1725799359,13157.01742312,29066.173211970003,53423.510319600005
2024-09-08,12:42:41.000,252,11056068,5245,0,1725799360,13156.97026894999,24911.042386080007,53423.39852568
2024-09-08,12:42:42.000,252,11056082,5565,0,1725799361,13156.923114779995,25372.661713260008,53423.46839688
2024-09-08,12:42:43.000,252,11056139,5725,0,1725799362,13156.91637847,31374.523616549995,53423.43346128001
2024-09-08,12:42:44.000,252,11056190,5565,0,1725799363,13156.923114779995,29527.729096979994,53423.45442264001
2024-09-08,12:42:45.000,252,11056097,5925,0,1725799364,13156.882696919994,26757.639530009998,53423.42647416
2024-09-08,12:42:46.000,252,11056106,5525,0,1725799365,13156.84901536999,27680.976872190004,53423.43346128001
2024-09-08,12:42:47.000,252,11056086,4525,0,1725799366,13156.84901536999,30450.974800469994,53423.41948704
2024-09-08,12:42:48.000,252,11056059,5125,0,1725799367,13156.801861199994,28604.26487046,53423.391538560005
2024-09-08,12:42:49.000,252,11056087,5925,0,1725799368,13156.76817964999,31374.269847870004,53423.391538560005
2024-09-08,12:42:50.000,252,11056081,5725,0,1725799369,13156.754707029999,29065.856001120002,53423.3705772
2024-09-08,12:42:51.000,252,11056066,5485,0,1725799370,13156.74797071999,33682.627301579996,53423.405512799996
2024-09-08,12:42:52.000,252,11056032,5365,0,1725799371,13156.727761789989,28142.49046242,53423.37756432
2024-09-08,12:42:53.000,252,11055984,5405,0,1725799372,13156.633453449998,29527.51762308,53423.3705772
2024-09-08,12:42:54.000,252,11056055,5765,0,1725799373,13156.640189759994,29527.52467221,53423.39852568
2024-09-08,12:42:55.000,252,11056017,5925,0,1725799374,13156.606508209989,29989.12990113,53423.36359008001
2024-09-08,12:42:56.000,252,11056007,6045,0,1725799375,13156.599771899993,28604.1097896,53423.33564160001
2024-09-08,12:42:57.000,252,11056042,5365,0,1725799376,13156.613244519998,34605.922348980006,53423.32865448
2024-09-08,12:42:58.000,252,11055884,5285,0,1725799377,13156.572826659998,32759.120780280005,53423.30769312
2024-09-08,12:42:59.000,252,11056083,5965,0,1725799378,13156.532408799998,33220.852893539995,53423.37756432
2024-09-08,12:43:00.000,252,11056084,5485,0,1725799379,13156.518936179993,33220.866991799994,53423.31468024001
2024-09-08,12:43:01.000,252,11056076,5445,0,1725799380,13156.491990939998,31374.185258309997,53423.31468024001
2024-09-08,12:43:02.000,252,11056034,5445,0,1725799381,13156.458309389993,30450.805621349995,53423.342628720005
2024-09-08,12:43:03.000,252,11056032,5325,0,1725799382,13156.417891529993,30450.812670479994,53423.27974464
2024-09-08,12:43:04.000,252,11056067,5965,0,1725799383,13156.384209980002,31835.818683749996,53423.25179616
2024-09-08,12:43:05.000,252,11056040,5565,0,1725799384,13156.390946289997,29065.806657210007,53423.25179616
2024-09-08,12:43:06.000,252,11056089,6124,0,1725799385,13156.330319499997,30450.75627744,53423.223847680005
2024-09-08,12:43:07.000,252,11055944,4565,0,1725799386,13156.357264739992,30450.833817870007,53423.24480904001
2024-09-08,12:43:08.000,252,11056052,5405,0,1725799387,13156.303374260002,30912.509538090002,53423.20288632
2024-09-08,12:43:09.000,252,11056015,5005,0,1725799388,13156.296637949992,26295.766434150006,53423.174937840005
2024-09-08,12:43:10.000,252,11056068,5565,0,1725799389,13156.249483779997,30912.502488960003,53423.1609636
2024-09-08,12:43:11.000,252,11056075,5765,0,1725799390,13156.229274849997,29989.066458960006,53423.1609636
2024-09-08,12:43:12.000,252,11056116,5325,0,1725799391,13156.236011159992,32297.515551360004,53423.16795072001
2024-09-08,12:43:13.000,252,11056099,5845,0,1725799392,13156.222538540002,32297.480305710007,53423.16795072001
2024-09-08,12:43:14.000,252,11055970,4605,0,1725799393,13156.236011159992,33682.493368109994,53423.18192496
2024-09-08,12:43:15.000,252,11055988,4805,0,1725799394,13156.148439129996,24448.887325019998,53423.105066640004
2024-09-08,12:43:16.000,252,11056093,5044,0,1725799395,13156.148439129996,34144.140891810006,53423.1609636
2024-09-08,12:43:17.000,252,11056138,5445,0,1725799396,13156.188856989997,33220.77535311,53423.14698936001
2024-09-08,12:43:18.000,252,11056118,5565,0,1725799397,13156.141702820001,28142.356528949997,53423.1609636
2024-09-08,12:43:19.000,252,11056066,5325,0,1725799398,13156.141702820001,30912.36150636,53423.11904088001
2024-09-08,12:43:20.000,252,11056094,5485,0,1725799399,13156.121493890001,30912.460194180007,53423.174937840005
2024-09-08,12:43:21.000,252,11056131,5965,0,1725799400,13156.108021269996,24448.978963710004,53423.14000224
2024-09-08,12:43:22.000,252,11056103,4885,0,1725799401,13156.0608671,33220.81764789,53423.14698936001
2024-09-08,12:43:23.000,252,11056096,5365,0,1725799402,13156.04065817,28604.060445690004,53423.14698936001
2024-09-08,12:43:24.000,252,11056077,6084,0,1725799403,13155.986767689996,28604.11683873,53423.105066640004
2024-09-08,12:43:25.000,252,11056106,5565,0,1725799404,13155.93961352,32297.54374788,53423.14000224
2024-09-08,12:43:26.000,252,11056093,6284,0,1725799405,13155.85204148999,26757.45625263,53423.07711816001
2024-09-08,12:43:27.000,252,11055911,5965,0,1725799406,13155.83856887,34144.33121832,53423.11205376
2024-09-08,12:43:28.000,252,11056101,5085,0,1725799407,13155.79815101,30450.876112650003,53423.105066640004
2024-09-08,12:43:29.000,252,11056078,4485,0,1725799408,13155.75773315,29989.263834600002,53423.056156800005
2024-09-08,12:43:30.000,252,11056089,5445,0,1725799409,13155.71057897999,33221.05026918001,53423.08410528
2024-09-08,12:43:31.000,252,11056112,5485,0,1725799410,13155.663424809994,31835.980813739996,53423.105066640004
2024-09-08,12:43:32.000,252,11056116,5325,0,1725799411,13155.623006949994,29527.581065250008,53423.02820832001
2024-09-08,12:43:33.000,252,11056072,5365,0,1725799412,13155.56911646999,27680.85703698,53422.97231136
2024-09-08,12:43:34.000,252,11056068,5565,0,1725799413,13155.528698609989,28604.222575680004,53423.04916968001
2024-09-08,12:43:35.000,252,11056112,5565,0,1725799414,13155.555643849999,35067.710855280005,53423.007246960005
2024-09-08,12:43:36.000,252,11056102,5525,0,1725799415,13155.501753369994,28604.187330030007,53422.96532424
2024-09-08,12:43:37.000,252,11056085,6005,0,1725799416,13155.501753369994,30450.9113583,53422.94436288
2024-09-08,12:43:38.000,252,11056147,5205,0,1725799417,13155.515225989999,33220.88813919001,53423.00025984001
2024-09-08,12:43:39.000,252,11056132,5445,0,1725799418,13155.508489679989,26757.392810460005,53422.93038864001
2024-09-08,12:43:40.000,252,11056123,6084,0,1725799419,13155.515225989999,31835.797536359998,53422.9164144
2024-09-08,12:43:41.000,252,11056128,5645,0,1725799420,13155.495017059999,30912.396752009998,53422.937375760004
2024-09-08,12:43:42.000,252,11056102,5525,0,1725799421,13155.488280749989,29065.637478089993,53422.790646240006
2024-09-08,12:43:43.000,252,11056150,4605,0,1725799422,13155.468071819989,34605.74612073001,53422.839556080005
2024-09-08,12:43:44.000,252,11056124,5645,0,1725799423,13155.501753369994,30912.269867669995,53422.85353032
2024-09-08,12:43:45.000,252,11056131,6284,0,1725799424,13155.535434919999,30450.565950930002,53422.839556080005
2024-09-08,12:43:46.000,252,11056155,5805,0,1725799425,13155.521962299994,27680.490482220004,53422.81859472
2024-09-08,12:43:47.000,252,11056138,5405,0,1725799426,13155.535434919999,28603.79257875,53422.86051744001
2024-09-08,12:43:48.000,252,11056146,4525,0,1725799427,13155.596061709999,32758.895208119997,53422.86750456
2024-09-08,12:43:49.000,252,11056173,5125,0,1725799428,13155.575852779999,27218.730172440002,53422.82558184
2024-09-08,12:43:50.000,252,11056204,4485,0,1725799429,13155.58932539999,31835.529669419993,53422.87449168
2024-09-08,12:43:51.000,252,11056088,5684,0,1725799430,13155.54890753999,31835.564915070005,53422.8465432
2024-09-08,12:43:52.000,252,11056064,4645,0,1725799431,13155.535434919999,33220.599124860004,53422.86750456
2024-09-08,12:43:53.000,252,11056119,5725,0,1725799432,13155.54890753999,28142.236693740007,53422.888465920005
2024-09-08,12:43:54.000,252,11056088,4445,0,1725799433,13155.542171229994,29065.58108505,53422.83256896001
2024-09-08,12:43:55.000,252,11056149,6084,0,1725799434,13155.542171229994,32297.346372240005,53422.87449168
2024-09-08,12:43:56.000,252,11056117,6045,0,1725799435,13155.521962299994,33682.472220719996,53422.81160760001
2024-09-08,12:43:57.000,252,11056148,5285,0,1725799436,13155.521962299994,32759.127829410005,53422.81160760001
2024-09-08,12:43:58.000,252,11056124,4605,0,1725799437,13155.495017059999,28604.046347430005,53422.839556080005
2024-09-08,12:43:59.000,252,11056094,5405,0,1725799438,13155.481544439994,30450.74217918,53422.81160760001
2024-09-08,12:44:00.000,252,11056108,5845,0,1725799439,13155.454599199998,25372.379748060004,53422.81859472
2024-09-08,12:44:01.000,252,11056100,4725,0,1725799440,13155.434390269998,29065.827804600005,53422.86750456
2024-09-08,12:44:02.000,252,11056095,6005,0,1725799441,13155.420917649993,25834.175303490003,53422.8465432
2024-09-08,12:44:03.000,252,11056193,4885,0,1725799442,13155.393972409998,35991.16803267,53422.81160760001
2024-09-08,12:44:04.000,252,11056036,4725,0,1725799443,13155.367027169988,26295.893318489994,53422.82558184
2024-09-08,12:44:05.000,252,11056108,5765,0,1725799444,13155.346818239988,27219.24475893,53422.83256896001
2024-09-08,12:44:06.000,252,11056065,5884,0,1725799445,13155.360290859993,29065.989934590005,53422.81160760001
2024-09-08,12:44:07.000,252,11056104,5485,0,1725799446,13155.326609309988,31374.417879600005,53422.74173640001
2024-09-08,12:44:08.000,252,11056063,6245,0,1725799447,13155.373763479998,28142.63144502,53422.76269776001
2024-09-08,12:44:09.000,252,11056113,5765,0,1725799448,13155.326609309988,28604.342410890007,53422.7068008
2024-09-08,12:44:10.000,252,11056089,5884,0,1725799449,13155.353554549998,27680.955724800006,53422.769684880004
2024-09-08,12:44:11.000,252,11056096,5285,0,1725799450,13155.360290859993,28142.568002850006,53422.74872352
2024-09-08,12:44:12.000,252,11056085,5845,0,1725799451,13155.380499789993,35067.76019919,53422.74173640001
2024-09-08,12:44:13.000,252,11056155,5725,0,1725799452,13155.360290859993,28142.504560679998,53422.76269776001
2024-09-08,12:44:14.000,252,11056091,5684,0,1725799453,13155.414181339998,30912.54478374,53422.769684880004
2024-09-08,12:44:15.000,252,11056164,4845,0,1725799454,13155.407445029989,29989.13695026,53422.79763336
2024-09-08,12:44:16.000,252,11056160,5245,0,1725799455,13155.420917649993,25833.963829590008,53422.81859472
2024-09-08,12:44:17.000,252,11056078,4485,0,1725799456,13155.508489679989,30450.73513005,53422.83256896001
2024-09-08,12:44:18.000,252,11056065,5765,0,1725799457,13155.488280749989,26757.343466549995,53422.72776216
2024-09-08,12:44:19.000,252,11056069,5725,0,1725799458,13155.528698609989,29527.3343457,53422.79763336
2024-09-08,12:44:20.000,252,11056081,5884,0,1725799459,13155.488280749989,24910.619438280002,53422.78365912001
2024-09-08,12:44:21.000,252,11056038,5245,0,1725799460,13155.508489679989,23987.218653930002,53422.776672
2024-09-08,12:44:22.000,252,11056063,5845,0,1725799461,13155.508489679989,33220.80354963,53422.74173640001
2024-09-08,12:44:23.000,252,11056104,4365,0,1725799462,13155.542171229994,32759.085534629994,53422.78365912001
2024-09-08,12:44:24.000,252,11056119,5725,0,1725799463,13155.56911646999,28142.342430689998,53422.75571064
2024-09-08,12:44:25.000,252,11056092,5445,0,1725799464,13155.54890753999,28604.004052649994,53422.776672
2024-09-08,12:44:26.000,252,11055956,4365,0,1725799465,13155.60953432999,27680.631464820006,53422.74173640001
2024-09-08,12:44:27.000,252,11056046,5445,0,1725799466,13155.58932539999,27680.659661340003,53422.69981368
2024-09-08,12:44:28.000,252,11056080,5405,0,1725799467,13155.56911646999,30912.424948529995,53422.74872352
2024-09-08,12:44:29.000,252,11056091,5765,0,1725799468,13155.575852779999,35067.513479639994,53422.74872352
2024-09-08,12:44:30.000,252,11056159,5765,0,1725799469,13155.575852779999,28142.391774599993,53422.74872352
2024-09-08,12:44:31.000,252,11056153,5725,0,1725799470,13155.582589089994,27219.033285030004,53422.74173640001
2024-09-08,12:44:32.000,252,11056129,5684,0,1725799471,13155.602798019994,24910.619438280002,53422.80462048
2024-09-08,12:44:33.000,252,11056104,5245,0,1725799472,13155.64995218999,33220.81059876,53422.790646240006
2024-09-08,12:44:34.000,252,11056097,5965,0,1725799473,13155.63647957,28604.046347430005,53422.78365912001
2024-09-08,12:44:35.000,252,11056096,4365,0,1725799474,13155.623006949994,28142.349479819997,53422.69981368
2024-09-08,12:44:36.000,252,11056010,5325,0,1725799475,13155.63647957,28142.31423417,53422.790646240006
2024-09-08,12:44:37.000,252,11055975,5765,0,1725799476,13155.6566885,25372.224667200004,53422.7068008
2024-09-08,12:44:38.000,252,11055997,5805,0,1725799477,13155.6566885,32759.02209246,53422.790646240006
2024-09-08,12:44:39.000,252,11055971,5805,0,1725799478,13155.663424809994,27218.878204170003,53422.76269776001
2024-09-08,12:44:40.000,252,11056105,5725,0,1725799479,13155.69037004999,28603.92651222,53422.85353032
2024-09-08,12:44:41.000,252,11056179,5445,0,1725799480,13155.69710636,29527.221559619997,53422.74173640001
2024-09-08,12:44:42.000,252,11056118,4205,0,1725799481,13155.69710636,26295.477419820003,53422.74872352
2024-09-08,12:44:43.000,252,11056106,4805,0,1725799482,13155.683633739995,29065.5458394,53422.82558184
2024-09-08,12:44:44.000,252,11056129,5884,0,1725799483,13155.75099683999,24448.7181459,53422.86750456
2024-09-08,12:44:45.000,252,11056149,6084,0,1725799484,13155.744260529995,30450.509557890007,53422.839556080005
2024-09-08,12:44:46.000,252,11056116,5325,0,1725799485,13155.744260529995,30450.488410499995,53422.85353032
2024-09-08,12:44:47.000,252,11056103,5085,0,1725799486,13155.744260529995,32297.177193120006,53422.80462048
2024-09-08,12:44:48.000,252,11056124,4485,0,1725799487,13155.81162362999,29065.39780767,53422.769684880004
2024-09-08,12:44:49.000,252,11056132,4565,0,1725799488,13155.77120576999,37375.53962424,53422.69981368
2024-09-08,12:44:50.000,252,11056147,5565,0,1725799489,13155.845305179995,30450.333329639994,53422.75571064
2024-09-08,12:44:51.000,252,11056119,4805,0,1725799490,13155.85204148999,29065.270923329997,53422.75571064
2024-09-08,12:44:52.000,252,11056107,5684,0,1725799491,13155.87898673,30911.924460299997,53422.83256896001
2024-09-08,12:44:53.000,252,11056101,5085,0,1725799492,13155.87225041999,26756.835929189998,53422.81859472
2024-09-08,12:44:54.000,252,11056082,5365,0,1725799493,13155.89919566,31835.170163789997,53422.80462048
2024-09-08,12:44:55.000,252,11056128,5365,0,1725799494,13155.97329506999,29526.791562690007,53422.81160760001
2024-09-08,12:44:56.000,252,11056094,5445,0,1725799495,13156.013712929991,37375.180118610006,53422.86750456
2024-09-08,12:44:57.000,252,11056070,5165,0,1725799496,13156.047394479996,29988.33334944,53422.83256896001
2024-09-08,12:44:58.000,252,11056145,5925,0,1725799497,13156.0608671,29526.615334439994,53422.82558184
2024-09-08,12:44:59.000,252,11056114,5245,0,1725799498,13156.054130789991,28603.249795740005,53422.81859472
2024-09-08,12:45:00.000,252,11056126,5445,0,1725799499,13156.054130789991,30449.875136190007,53422.8465432
2024-09-08,12:45:01.000,252,11056135,5765,0,1725799500,13156.108021269996,30911.55790554,53422.83256896001
2024-09-08,12:45:02.000,252,11056121,5765,0,1725799501,13156.141702820001,31373.163134460003,53422.776672
2024-09-08,12:45:03.000,252,11056140,5565,0,1725799502,13156.148439129996,29988.18531771,53422.88147880001
2024-09-08,12:45:04.000,252,11056110,5605,0,1725799503,13156.134966509992,26756.462325300003,53422.902440159996
2024-09-08,12:45:05.000,252,11056136,5605,0,1725799504,13156.121493890001,25833.054491820003,53422.86051744001
2024-09-08,12:45:06.000,252,11056091,5645,0,1725799505,13156.101284960001,35989.85689449,53422.90942728001
2024-09-08,12:45:07.000,252,11056160,5485,0,1725799506,13156.121493890001,28141.411945529995,53422.94436288
2024-09-08,12:45:08.000,252,11056110,5645,0,1725799507,13156.141702820001,26294.687917260002,53422.958337120006
2024-09-08,12:45:09.000,252,11056113,6245,0,1725799508,13156.067603409996,27679.771470959997,53422.89545304
2024-09-08,12:45:10.000,252,11056118,5165,0,1725799509,13156.067603409996,29526.439106189995,53422.87449168
2024-09-08,12:45:11.000,252,11056150,5325,0,1725799510,13156.02044924,27679.715077920002,53422.9164144
2024-09-08,12:45:12.000,252,11056144,5405,0,1725799511,13156.00024031,30449.7834975,53422.88147880001
2024-09-08,12:45:13.000,252,11056116,5365,0,1725799512,13156.00024031,29064.7704351,53422.94436288
2024-09-08,12:45:14.000,252,11056170,5285,0,1725799513,13155.946349829996,27218.025259439994,53422.902440159996
2024-09-08,12:45:15.000,252,11056152,5765,0,1725799514,13155.91266827999,29526.38976228,53422.89545304
2024-09-08,12:45:16.000,252,11056101,6045,0,1725799515,13155.91266827999,29064.706992930005,53422.86051744001
2024-09-08,12:45:17.000,252,11056144,5605,0,1725799516,13155.865514109995,27679.72212705,53422.86051744001
2024-09-08,12:45:18.000,252,11056145,6084,0,1725799517,13155.8587778,30449.77644837,53422.888465920005
2024-09-08,12:45:19.000,252,11056109,5845,0,1725799518,13155.81162362999,33681.49239165,53422.86051744001
2024-09-08,12:45:20.000,252,11056128,5405,0,1725799519,13155.784678389995,33219.8801136,53422.8465432
2024-09-08,12:45:21.000,252,11055950,5165,0,1725799520,13155.71057897999,33681.49944078,53422.85353032
2024-09-08,12:45:22.000,252,11056111,5845,0,1725799521,13155.67689743,31834.845903809997,53422.86051744001
2024-09-08,12:45:23.000,252,11056117,6084,0,1725799522,13155.683633739995,26756.455276170003,53422.85353032
2024-09-08,12:45:24.000,252,11056114,5325,0,1725799523,13155.623006949994,31373.17723272,53422.839556080005
2024-09-08,12:45:25.000,252,11056133,5845,0,1725799524,13155.582589089994,35989.92738579,53422.82558184
2024-09-08,12:45:26.000,252,11056135,5965,0,1725799525,13155.562380159994,23524.760480280005,53422.8465432
2024-09-08,12:45:27.000,252,11056152,5525,0,1725799526,13155.542171229994,29988.114826410005,53422.81160760001
2024-09-08,12:45:28.000,252,11056120,5405,0,1725799527,13155.501753369994,26294.828899860004,53422.85353032
2024-09-08,12:45:29.000,252,11056083,4885,0,1725799528,13155.461335509994,29988.17826858,53422.79763336
2024-09-08,12:45:30.000,252,11056137,5845,0,1725799529,13155.441126579994,29988.143022930002,53422.776672
2024-09-08,12:45:31.000,252,11056096,5325,0,1725799530,13155.468071819989,31834.937542500003,53422.82558184
2024-09-08,12:45:32.000,252,11056119,5645,0,1725799531,13155.447862889989,33219.91535924999,53422.85353032
2024-09-08,12:45:33.000,252,11056053,5805,0,1725799532,13155.454599199998,35528.24461644,53422.81859472
2024-09-08,12:45:34.000,252,11056079,5684,0,1725799533,13155.420917649993,23986.408003980003,53422.81859472
2024-09-08,12:45:35.000,252,11056023,5884,0,1725799534,13155.400708719993,27218.201487690007,53422.81160760001
2024-09-08,12:45:36.000,252,11056093,5925,0,1725799535,13155.414181339998,26756.50462008,53422.776672
2024-09-08,12:45:37.000,252,11056084,5405,0,1725799536,13155.400708719993,27218.138045519998,53422.776672
2024-09-08,12:45:38.000,252,11056084,5365,0,1725799537,13155.340081929993,31373.261822279994,53422.734749279996
2024-09-08,12:45:39.000,252,11056110,5565,0,1725799538,13155.272718829998,29988.213514229996,53422.75571064
2024-09-08,12:45:40.000,252,11056105,5925,0,1725799539,13155.286191449988,29064.855024660006,53422.769684880004
2024-09-08,12:45:41.000,252,11056081,5125,0,1725799540,13155.218828349993,26294.913489419996,53422.720775040005
2024-09-08,12:45:42.000,252,11056079,5805,0,1725799541,13155.212092039998,28603.270943130003,53422.74872352
2024-09-08,12:45:43.000,252,11056096,5285,0,1725799542,13155.185146800002,29988.375644219996,53422.71378792001
2024-09-08,12:45:44.000,252,11056143,5044,0,1725799543,13155.124520010002,29988.31925118,53422.72776216
2024-09-08,12:45:45.000,252,11056096,4685,0,1725799544,13155.097574769992,31835.064426840006,53422.69282656001
2024-09-08,12:45:46.000,252,11056122,5605,0,1725799545,13155.050420599997,31373.452148790006,53422.720775040005
2024-09-08,12:45:47.000,252,11056081,6124,0,1725799546,13155.036947979992,28603.418974860004,53422.76269776001
2024-09-08,12:45:48.000,252,11056153,5965,0,1725799547,13154.949375949996,29526.798611820006,53422.769684880004
2024-09-08,12:45:49.000,252,11056101,6005,0,1725799548,13154.929167019996,32296.867031400005,53422.71378792001
2024-09-08,12:45:50.000,252,11056141,5285,0,1725799549,13154.902221780001,30911.861018130003,53422.68583944
2024-09-08,12:45:51.000,252,11056072,5485,0,1725799550,13154.882012850001,36913.63833186,53422.64391672001
2024-09-08,12:45:52.000,252,11056111,6245,0,1725799551,13154.861803920001,27218.476403759996,53422.69981368
2024-09-08,12:45:53.000,252,11056095,5925,0,1725799552,13154.855067609991,27218.42705985,53422.65090384
2024-09-08,12:45:54.000,252,11056154,5965,0,1725799553,13154.747286649996,29526.805660950005,53422.62994248
2024-09-08,12:45:55.000,252,11056111,5925,0,1725799554,13154.727077719996,30450.206445300006,53422.56007128
2024-09-08,12:45:56.000,252,11056149,4965,0,1725799555,13154.73381402999,35066.90020533001,53422.65789096
2024-09-08,12:45:57.000,252,11056090,5525,0,1725799556,13154.706868789995,32296.852933140006,53422.59500688001
2024-09-08,12:45:58.000,252,11056160,4765,0,1725799557,13154.63276937999,31835.219507700007,53422.58103264
2024-09-08,12:45:59.000,252,11056124,5445,0,1725799558,13154.59235151999,28141.757352900007,53422.53910992
2024-09-08,12:46:00.000,252,11056084,4485,0,1725799559,13154.59908783,29065.08764595,53422.622955360006
2024-09-08,12:46:01.000,252,11056112,5565,0,1725799560,13154.59235151999,30450.12890487,53422.57404552001
2024-09-08,12:46:02.000,252,11056096,4565,0,1725799561,13154.5788789,30911.832821610005,53422.57404552001
2024-09-08,12:46:03.000,252,11056087,5565,0,1725799562,13154.53172472999,32296.90932618,53422.54609704001
2024-09-08,12:46:04.000,252,11056077,5925,0,1725799563,13154.545197349995,27218.539845930005,53422.553084160005
2024-09-08,12:46:05.000,252,11056091,5884,0,1725799564,13154.524988419995,29526.85500486,53422.553084160005
2024-09-08,12:46:06.000,252,11056091,5845,0,1725799565,13154.47109793999,30450.2769366,53422.51116144
2024-09-08,12:46:07.000,252,11056097,5605,0,1725799566,13154.484570559995,30912.009049860004,53422.49020008
2024-09-08,12:46:08.000,252,11056104,5365,0,1725799567,13154.444152699994,26756.97691179,53422.42731600001
2024-09-08,12:46:09.000,252,11056108,5525,0,1725799568,13154.41047114999,27680.314253970006,53422.48321296
2024-09-08,12:46:10.000,252,11056150,5365,0,1725799569,13154.403734839994,30450.453164849998,53422.455264480006
2024-09-08,12:46:11.000,252,11056085,5805,0,1725799570,13154.383525909994,28603.750283970003,53422.455264480006
2024-09-08,12:46:12.000,252,11056157,5805,0,1725799571,13154.383525909994,27680.427040049995,53422.42032888
2024-09-08,12:46:13.000,252,11056067,5925,0,1725799572,13154.316162809999,26295.428075910007,53422.44129024
2024-09-08,12:46:14.000,252,11056074,5245,0,1725799573,13154.343108049994,27680.483433090005,53422.46923872
2024-09-08,12:46:15.000,252,11056089,6045,0,1725799574,13154.32963542999,29988.890230710007,53422.455264480006
2024-09-08,12:46:16.000,252,11056110,5605,0,1725799575,13154.322899119994,22602.05051067,53422.44129024
2024-09-08,12:46:17.000,252,11055949,6005,0,1725799576,13154.316162809999,28603.870119180006,53422.41334176
2024-09-08,12:46:18.000,252,11055916,5445,0,1725799577,13154.302690189994,31835.60720985,53422.385393280005
2024-09-08,12:46:19.000,252,11055939,6045,0,1725799578,13154.322899119994,30912.248720279997,53422.399367519996
2024-09-08,12:46:20.000,252,11055919,6124,0,1725799579,13154.282481259994,30450.58004919,53422.37840616001
2024-09-08,12:46:21.000,252,11056114,4525,0,1725799580,13154.32963542999,31373.917391370007,53422.40635464001
2024-09-08,12:46:22.000,252,11056126,5325,0,1725799581,13154.32963542999,28142.208497219995,53422.42032888
2024-09-08,12:46:23.000,252,11056057,5884,0,1725799582,13154.295953879999,30912.291015060007,53422.37840616001
2024-09-08,12:46:24.000,252,11056117,5845,0,1725799583,13154.309426499989,32758.937502900008,53422.3923804
2024-09-08,12:46:25.000,252,11056107,5765,0,1725799584,13154.275744949999,31373.959686150003,53422.399367519996
2024-09-08,12:46:26.000,252,11056050,4605,0,1725799585,13154.282481259994,29065.616330699995,53422.37141904
2024-09-08,12:46:27.000,252,11056089,5845,0,1725799586,13154.302690189994,29988.97482027,53422.3923804
2024-09-08,12:46:28.000,252,11056058,5245,0,1725799587,13154.302690189994,31835.734094190004,53422.35744480001
2024-09-08,12:46:29.000,252,11056049,5765,0,1725799588,13154.302690189994,25833.942682199995,53422.35045768
2024-09-08,12:46:30.000,252,11056069,6084,0,1725799589,13154.275744949999,26757.315270029998,53422.35045768
2024-09-08,12:46:31.000,252,11056056,5405,0,1725799590,13154.295953879999,27219.040334160003,53422.35744480001
2024-09-08,12:46:32.000,252,11056083,6005,0,1725799591,13154.295953879999,27218.998039380007,53422.29456072
2024-09-08,12:46:33.000,252,11056042,4605,0,1725799592,13154.269008639989,30450.805621349995,53422.30853496001
2024-09-08,12:46:34.000,252,11056104,5525,0,1725799593,13154.248799709989,28142.398823730007,53422.31552208
2024-09-08,12:46:35.000,252,11056100,4845,0,1725799594,13154.242063399994,26757.413957850003,53422.31552208
2024-09-08,12:46:36.000,252,11056095,5005,0,1725799595,13154.242063399994,27219.131972849995,53422.35744480001
2024-09-08,12:46:37.000,252,11056090,5485,0,1725799596,13154.255536019999,29527.588114380007,53422.29456072
2024-09-08,12:46:38.000,252,11056097,5965,0,1725799597,13154.269008639989,31836.044255910005,53422.3225092
2024-09-08,12:46:39.000,252,11056134,4645,0,1725799598,13154.262272329994,33682.803529829995,53422.29456072
2024-09-08,12:46:40.000,252,11056103,5845,0,1725799599,13154.309426499989,26757.646579139997,53422.3923804
2024-09-08,12:46:41.000,252,11056027,5285,0,1725799600,13154.289217569989,27219.371643270002,53422.36443192
2024-09-08,12:46:42.000,252,11056116,5525,0,1725799601,13154.309426499989,26296.062497609993,53422.31552208
2024-09-08,12:46:43.000,252,11056083,5805,0,1725799602,13154.336371739999,29066.20845762,53422.27359936
2024-09-08,12:46:44.000,252,11056069,4765,0,1725799603,13154.34984435999,30451.320207840006,53422.30853496001
2024-09-08,12:46:45.000,252,11056070,4885,0,1725799604,13154.363316979994,29066.335341960003,53422.336483440005
2024-09-08,12:46:46.000,252,11056114,5445,0,1725799605,13154.295953879999,30913.122812400004,53422.31552208
2024-09-08,12:46:47.000,252,11056078,5565,0,1725799606,13154.262272329994,31374.847876529995,53422.35045768
2024-09-08,12:46:48.000,252,11056089,5765,0,1725799607,13154.309426499989,32298.241611749996,53422.27359936
2024-09-08,12:46:49.000,252,11056092,5325,0,1725799608,13154.269008639989,29989.91235456,53422.28058648001
2024-09-08,12:46:50.000,252,11056039,5965,0,1725799609,13154.275744949999,29066.53976673,53422.30853496001
2024-09-08,12:46:51.000,252,11056093,5765,0,1725799610,13154.242063399994,29990.011042380007,53422.266612240004
2024-09-08,12:46:52.000,252,11056080,5325,0,1725799611,13154.235327089998,29990.07448455,53422.25962512001
2024-09-08,12:46:53.000,252,11056078,5445,0,1725799612,13154.255536019999,33221.99485259999,53422.27359936
2024-09-08,12:46:54.000,252,11055969,5805,0,1725799613,13154.289217569989,27220.139998440005,53422.25962512001
2024-09-08,12:46:55.000,252,11056054,5285,0,1725799614,13154.282481259994,33222.142884329995,53422.27359936
2024-09-08,12:46:56.000,252,11056063,5805,0,1725799615,13154.295953879999,31837.129821929993,53422.30154784
2024-09-08,12:46:57.000,252,11056070,5485,0,1725799616,13154.275744949999,30452.166103440002,53422.266612240004
2024-09-08,12:46:58.000,252,11056156,5285,0,1725799617,13154.262272329994,25373.634493200007,53422.3225092
2024-09-08,12:46:59.000,252,11056091,5884,0,1725799618,13154.275744949999,27682.161126029998,53422.287573600006
2024-09-08,12:47:00.000,252,11056113,5765,0,1725799619,13154.302690189994,29990.645464080008,53422.24565088
2024-09-08,12:47:01.000,252,11056141,5845,0,1725799620,13154.248799709989,30452.426921250008,53422.23866376001
2024-09-08,12:47:02.000,252,11056142,5285,0,1725799621,13154.228590779989,30452.419872119994,53422.23866376001
2024-09-08,12:47:03.000,252,11056164,5605,0,1725799622,13154.235327089998,27682.421943840003,53422.266612240004
2024-09-08,12:47:04.000,252,11056122,5605,0,1725799623,13154.235327089998,30452.610198630005,53422.23866376001
2024-09-08,12:47:05.000,252,11056173,5884,0,1725799624,13154.248799709989,28605.928465139994,53422.17577968
2024-09-08,12:47:06.000,252,11056132,5405,0,1725799625,13154.235327089998,26297.500520129994,53422.1827668
2024-09-08,12:47:07.000,252,11056126,5245,0,1725799626,13154.194909229998,31837.806538410005,53422.31552208
2024-09-08,12:47:08.000,252,11056111,5845,0,1725799627,13154.242063399994,26759.260829909996,53422.32949632001
2024-09-08,12:47:09.000,252,11056049,6005,0,1725799628,13154.262272329994,29529.512526870007,53422.287573600006
2024-09-08,12:47:10.000,252,11056138,5165,0,1725799629,13154.255536019999,26759.352468600002,53422.21071528001
2024-09-08,12:47:11.000,252,11056180,5365,0,1725799630,13154.262272329994,28606.203381209998,53422.31552208
2024-09-08,12:47:12.000,252,11056118,5285,0,1725799631,13154.235327089998,30452.99790078,53422.29456072
2024-09-08,12:47:13.000,252,11056148,5245,0,1725799632,13154.269008639989,29529.639411209995,53422.266612240004
2024-09-08,12:47:14.000,252,11056061,5884,0,1725799633,13154.309426499989,27221.274908370004,53422.22468952
2024-09-08,12:47:15.000,252,11056094,5485,0,1725799634,13154.235327089998,29991.406770119997,53422.27359936
2024-09-08,12:47:16.000,252,11056129,6045,0,1725799635,13154.269008639989,29529.7310499,53422.30853496001
2024-09-08,12:47:17.000,252,11056086,5485,0,1725799636,13154.262272329994,26759.606237279993,53422.336483440005
2024-09-08,12:47:18.000,252,11056130,5684,0,1725799637,13154.322899119994,29529.801541199995,53422.30154784
2024-09-08,12:47:19.000,252,11056091,5085,0,1725799638,13154.295953879999,29991.554801849998,53422.36443192
2024-09-08,12:47:20.000,252,11056113,5805,0,1725799639,13154.356580669999,26298.08559792,53422.30154784
2024-09-08,12:47:21.000,252,11056079,5925,0,1725799640,13154.32963542999,34146.85480686001,53422.32949632001
2024-09-08,12:47:22.000,252,11056114,4565,0,1725799641,13154.356580669999,34608.56577273,53422.30853496001
2024-09-08,12:47:23.000,252,11056129,4965,0,1725799642,13154.322899119994,33685.256627070004,53422.34347056
2024-09-08,12:47:24.000,252,11056177,5285,0,1725799643,13154.37005328999,27683.345379870007,53422.399367519996
2024-09-08,12:47:25.000,252,11056142,5605,0,1725799644,13154.316162809999,29530.139899439993,53422.30154784
2024-09-08,12:47:26.000,252,11056145,5044,0,1725799645,13154.37005328999,32300.299957709998,53422.31552208
2024-09-08,12:47:27.000,252,11056101,5285,0,1725799646,13154.343108049994,29991.942504000006,53422.385393280005
2024-09-08,12:47:28.000,252,11056133,5005,0,1725799647,13154.322899119994,30915.392632260002,53422.3225092
2024-09-08,12:47:29.000,252,11056093,6005,0,1725799648,13154.32963542999,29530.407766379998,53422.37141904
2024-09-08,12:47:30.000,252,11056123,5725,0,1725799649,13154.302690189994,31377.174089430002,53422.41334176
2024-09-08,12:47:31.000,252,11056167,5805,0,1725799650,13154.269008639989,29992.18217442,53422.3225092
2024-09-08,12:47:32.000,252,11056116,4485,0,1725799651,13154.289217569989,23990.144042879998,53422.32949632001
2024-09-08,12:47:33.000,252,11056102,5245,0,1725799652,13154.322899119994,32762.37042921,53422.35045768
2024-09-08,12:47:34.000,252,11056072,5565,0,1725799653,13154.282481259994,30453.94953333,53422.37141904
2024-09-08,12:47:35.000,252,11056113,6045,0,1725799654,13154.262272329994,30453.94953333,53422.3225092
2024-09-08,12:47:36.000,252,11056153,5965,0,1725799655,13154.221854469994,25837.08659418,53422.336483440005
2024-09-08,12:47:37.000,252,11056130,5485,0,1725799656,13154.215118159998,33224.1800829,53422.41334176
2024-09-08,12:47:38.000,252,11056146,4725,0,1725799657,13154.181436609993,23066.968830690006,53422.36443192
2024-09-08,12:47:39.000,252,11056103,5205,0,1725799658,13154.174700299998,26760.579017220007,53422.35744480001
2024-09-08,12:47:40.000,252,11056129,6045,0,1725799659,13154.188172919989,29530.732026359998,53422.36443192
2024-09-08,12:47:41.000,252,11056144,5445,0,1725799660,13154.194909229998,32300.990772449994,53422.35045768
2024-09-08,12:47:42.000,252,11056091,5285,0,1725799661,13154.201645539993,33224.39860592999,53422.34347056
2024-09-08,12:47:43.000,252,11056102,5485,0,1725799662,13154.161227679993,26299.009033950002,53422.336483440005
2024-09-08,12:47:44.000,252,11056081,6084,0,1725799663,13154.161227679993,32301.047165490003,53422.36443192
2024-09-08,12:47:45.000,252,11056103,4925,0,1725799664,13154.174700299998,29992.598073090005,53422.29456072
2024-09-08,12:47:46.000,252,11056119,5805,0,1725799665,13154.154491369998,29069.23253439,53422.35045768
2024-09-08,12:47:47.000,252,11056083,5645,0,1725799666,13154.154491369998,28607.570912430005,53422.32949632001
2024-09-08,12:47:48.000,252,11056148,4405,0,1725799667,13154.120809819993,27684.1983246,53422.3225092
2024-09-08,12:47:49.000,252,11056105,5884,0,1725799668,13154.147755059988,28145.895192209995,53422.31552208
2024-09-08,12:47:50.000,252,11056130,5925,0,1725799669,13154.147755059988,26760.81868764,53422.231676639996
2024-09-08,12:47:51.000,252,11056130,5285,0,1725799670,13154.161227679993,29069.310074819994,53422.29456072
2024-09-08,12:47:52.000,252,11056097,5765,0,1725799671,13154.228590779989,26760.8327859,53422.30154784
2024-09-08,12:47:53.000,252,11056087,5005,0,1725799672,13154.181436609993,28145.944536120005,53422.32949632001
2024-09-08,12:47:54.000,252,11056123,4925,0,1725799673,13154.181436609993,32762.892064829997,53422.22468952
2024-09-08,12:47:55.000,252,11056108,5605,0,1725799674,13154.208381849989,35071.43984505,53422.29456072
2024-09-08,12:47:56.000,252,11056101,5925,0,1725799675,13154.201645539993,27222.60014481,53422.20372816
2024-09-08,12:47:57.000,252,11056052,5605,0,1725799676,13154.154491369998,26760.896228070007,53422.28058648001
2024-09-08,12:47:58.000,252,11056074,4605,0,1725799677,13154.194909229998,29531.063335469997,53422.3225092
2024-09-08,12:47:59.000,252,11056093,5125,0,1725799678,13154.201645539993,27684.402749369998,53422.27359936
2024-09-08,12:48:00.000,252,11056113,5285,0,1725799679,13154.201645539993,31839.681606989994,53422.29456072
2024-09-08,12:48:01.000,252,11056095,5884,0,1725799680,13154.221854469994,28146.085518720007,53422.28058648001
2024-09-08,12:48:02.000,252,11056087,5884,0,1725799681,13154.255536019999,30916.287871769993,53422.28058648001
2024-09-08,12:48:03.000,252,11056129,5925,0,1725799682,13154.235327089998,29992.95757872,53422.23866376001
2024-09-08,12:48:04.000,252,11056086,5405,0,1725799683,13154.208381849989,28607.895172410004,53422.35045768
2024-09-08,12:48:05.000,252,11056108,4605,0,1725799684,13154.194909229998,29069.592040019998,53422.31552208
2024-09-08,12:48:06.000,252,11056117,5125,0,1725799685,13154.242063399994,31839.808491329997,53422.28058648001
2024-09-08,12:48:07.000,252,11056123,6245,0,1725799686,13154.248799709989,29069.676629580004,53422.287573600006
2024-09-08,12:48:08.000,252,11056094,5525,0,1725799687,13154.262272329994,31378.210311539995,53422.3225092
2024-09-08,12:48:09.000,252,11056071,5845,0,1725799688,13154.275744949999,29069.747120879998,53422.336483440005
2024-09-08,12:48:10.000,252,11055979,5884,0,1725799689,13154.275744949999,29069.768268269996,53422.30853496001
2024-09-08,12:48:11.000,252,11056105,6005,0,1725799690,13154.262272329994,29069.838759570004,53422.30853496001
2024-09-08,12:48:12.000,252,11056118,5565,0,1725799691,13154.275744949999,29993.27478957,53422.385393280005
2024-09-08,12:48:13.000,252,11056101,6245,0,1725799692,13154.269008639989,32763.50533914,53422.336483440005
2024-09-08,12:48:14.000,252,11056140,5605,0,1725799693,13154.262272329994,23067.84997194,53422.32949632001
2024-09-08,12:48:15.000,252,11056090,4805,0,1725799694,13154.275744949999,26761.502453249996,53422.34347056
2024-09-08,12:48:16.000,252,11056090,5605,0,1725799695,13154.262272329994,25838.094619769996,53422.30154784
2024-09-08,12:48:17.000,252,11056149,5884,0,1725799696,13154.242063399994,28146.670596509997,53422.32949632001
2024-09-08,12:48:18.000,252,11056138,5365,0,1725799697,13154.248799709989,28146.684694769996,53422.336483440005
2024-09-08,12:48:19.000,252,11056083,5925,0,1725799698,13154.221854469994,32763.716813039995,53422.35045768
2024-09-08,12:48:20.000,252,11056134,5285,0,1725799699,13154.215118159998,28608.43795542,53422.31552208
2024-09-08,12:48:21.000,252,11056161,5765,0,1725799700,13154.188172919989,29993.521509119993,53422.287573600006
2024-09-08,12:48:22.000,252,11056096,5485,0,1725799701,13154.208381849989,30455.288868029995,53422.34347056
2024-09-08,12:48:23.000,252,11056128,5445,0,1725799702,13154.208381849989,31840.386519990003,53422.25962512001
2024-09-08,12:48:24.000,252,11056092,5725,0,1725799703,13154.167963989988,29531.866936289996,53422.30853496001
2024-09-08,12:48:25.000,252,11056117,6165,0,1725799704,13154.201645539993,32763.843697379998,53422.336483440005
2024-09-08,12:48:26.000,252,11056122,5405,0,1725799705,13154.181436609993,30917.01393216,53422.37141904
2024-09-08,12:48:27.000,252,11056099,5965,0,1725799706,13154.114073509998,31378.689652379995,53422.35045768
2024-09-08,12:48:28.000,252,11056093,5125,0,1725799707,13154.141018749993,32763.864844769996,53422.32949632001
2024-09-08,12:48:29.000,252,11056098,5445,0,1725799708,13154.134282439998,32763.83664825,53422.37840616001
2024-09-08,12:48:30.000,252,11056135,5005,0,1725799709,13154.127546129988,34148.92020194999,53422.29456072
2024-09-08,12:48:31.000,252,11056146,5485,0,1725799710,13154.093864579998,31840.471109549995,53422.336483440005
2024-09-08,12:48:32.000,252,11056089,5925,0,1725799711,13154.087128269988,29993.62724607,53422.32949632001
2024-09-08,12:48:33.000,252,11056115,5925,0,1725799712,13154.033237789998,26300.00296128,53422.35045768
2024-09-08,12:48:34.000,252,11056046,5684,0,1725799713,13154.046710410003,29070.184166940002,53422.287573600006
2024-09-08,12:48:35.000,252,11056076,5405,0,1725799714,13154.046710410003,28608.56483976,53422.32949632001
2024-09-08,12:48:36.000,252,11056124,4325,0,1725799715,13154.019765169993,28608.56483976,53422.3225092
2024-09-08,12:48:37.000,252,11056118,4645,0,1725799716,13154.053446719998,29070.275805629994,53422.31552208
2024-09-08,12:48:38.000,252,11056122,5525,0,1725799717,13154.026501480002,26300.094599970005,53422.3225092
2024-09-08,12:48:39.000,252,11056134,5405,0,1725799718,13154.033237789998,31840.534551720004,53422.3225092
2024-09-08,12:48:40.000,252,11056116,5365,0,1725799719,13154.026501480002,29070.36744432,53422.31552208
2024-09-08,12:48:41.000,252,11056084,5365,0,1725799720,13154.046710410003,34149.117577590005,53422.287573600006
2024-09-08,12:48:42.000,252,11056156,5605,0,1725799721,13153.999556239993,33225.702694980006,53422.28058648001
2024-09-08,12:48:43.000,252,11056124,5525,0,1725799722,13154.046710410003,31840.640288669994,53422.287573600006
2024-09-08,12:48:44.000,252,11056146,5565,0,1725799723,13154.026501480002,32302.407647579996,53422.287573600006
2024-09-08,12:48:45.000,252,11056145,5805,0,1725799724,13154.039974099993,31840.774222139997,53422.24565088
2024-09-08,12:48:46.000,252,11056130,5285,0,1725799725,13154.053446719998,31840.760123879998,53422.30154784
2024-09-08,12:48:47.000,252,11056133,5965,0,1725799726,13154.053446719998,26762.08753104,53422.22468952
2024-09-08,12:48:48.000,252,11056108,5485,0,1725799727,13154.066919340003,29532.32512974,53422.20372816
2024-09-08,12:48:49.000,252,11056118,5485,0,1725799728,13154.080391959993,28608.959591039995,53422.252638
2024-09-08,12:48:50.000,252,11056079,5965,0,1725799729,13154.080391959993,30917.48622387,53422.24565088
2024-09-08,12:48:51.000,252,11056054,5565,0,1725799730,13154.066919340003,27223.925381249996,53422.266612240004
2024-09-08,12:48:52.000,252,11056051,5845,0,1725799731,13154.080391959993,28147.361411250007,53422.18975392001
2024-09-08,12:48:53.000,252,11056121,5805,0,1725799732,13154.066919340003,29994.170029080007,53422.266612240004
2024-09-08,12:48:54.000,252,11056091,5884,0,1725799733,13154.046710410003,31379.29587756,53422.217702400005
2024-09-08,12:48:55.000,252,11056151,6084,0,1725799734,13154.046710410003,24915.44809233,53422.24565088
2024-09-08,12:48:56.000,252,11056088,5325,0,1725799735,13154.087128269988,29532.47316147,53422.17577968
2024-09-08,12:48:57.000,252,11056100,5325,0,1725799736,13154.073655649998,31379.302926689998,53422.1827668
2024-09-08,12:48:58.000,252,11056065,6045,0,1725799737,13154.073655649998,29532.522505379995,53422.24565088
2024-09-08,12:48:59.000,252,11056126,5365,0,1725799738,13154.013028859998,30917.676550379998,53422.17577968
2024-09-08,12:49:00.000,252,11056093,5725,0,1725799739,13154.053446719998,23068.731113190006,53422.16180544001
2024-09-08,12:49:01.000,252,11056120,4325,0,1725799740,13154.039974099993,25838.968711890004,53422.217702400005
2024-09-08,12:49:02.000,252,11056086,5485,0,1725799741,13154.073655649998,32764.513364729995,53422.231676639996
2024-09-08,12:49:03.000,252,11056131,5845,0,1725799742,13154.080391959993,26300.63033385,53422.18975392001
2024-09-08,12:49:04.000,252,11056106,5405,0,1725799743,13154.080391959993,29532.61414407,53422.17577968
2024-09-08,12:49:05.000,252,11056103,5684,0,1725799744,13154.087128269988,31841.119629509994,53422.1827668
2024-09-08,12:49:06.000,252,11056121,5845,0,1725799745,13154.114073509998,29532.508407119996,53422.168792560005
2024-09-08,12:49:07.000,252,11056129,5884,0,1725799746,13154.141018749993,31379.352270600008,53422.12686984
2024-09-08,12:49:08.000,252,11056101,5044,0,1725799747,13154.141018749993,27685.763231460005,53422.13385696
2024-09-08,12:49:09.000,252,11056113,5285,0,1725799748,13154.154491369998,24915.483337979997,53422.1827668
2024-09-08,12:49:10.000,252,11056110,5405,0,1725799749,13154.127546129988,28609.135819289993,53422.1827668
2024-09-08,12:49:11.000,252,11056071,5965,0,1725799750,13154.134282439998,31841.06323647,53422.15481832
2024-09-08,12:49:12.000,252,11056143,5805,0,1725799751,13154.134282439998,30917.690648639997,53422.21071528001
2024-09-08,12:49:13.000,252,11056131,5805,0,1725799752,13154.147755059988,31379.408663640002,53422.1478312
2024-09-08,12:49:14.000,252,11056161,4925,0,1725799753,13154.127546129988,32764.435824300002,53422.168792560005
2024-09-08,12:49:15.000,252,11056096,5684,0,1725799754,13154.147755059988,33687.88595256,53422.1478312
2024-09-08,12:49:16.000,252,11056140,5325,0,1725799755,13154.167963989988,26300.595088200003,53422.11289560001
2024-09-08,12:49:17.000,252,11056065,5725,0,1725799756,13154.161227679993,30917.683599509997,53422.1478312
2024-09-08,12:49:18.000,252,11056094,5725,0,1725799757,13154.114073509998,25377.20840211,53422.1827668
2024-09-08,12:49:19.000,252,11056057,5125,0,1725799758,13154.080391959993,27685.727985809994,53422.05699864
2024-09-08,12:49:20.000,252,11056145,5965,0,1725799759,13154.134282439998,26300.63033385,53422.217702400005
2024-09-08,12:49:21.000,252,11056119,6005,0,1725799760,13154.120809819993,29070.804490380004,53422.14084408001
2024-09-08,12:49:22.000,252,11056034,4445,0,1725799761,13154.120809819993,31379.338172339994,53422.1478312
2024-09-08,12:49:23.000,252,11056099,5925,0,1725799762,13154.141018749993,27223.967676030006,53422.168792560005
2024-09-08,12:49:24.000,252,11056136,5205,0,1725799763,13154.127546129988,28147.417804290002,53422.07796
2024-09-08,12:49:25.000,252,11056152,5605,0,1725799764,13154.141018749993,28609.086475379998,53422.14084408001
2024-09-08,12:49:26.000,252,11056119,5645,0,1725799765,13154.127546129988,29994.219372990003,53422.1478312
2024-09-08,12:49:27.000,252,11056194,5445,0,1725799766,13154.167963989988,30917.620157340003,53422.08494712
2024-09-08,12:49:28.000,252,11056160,5605,0,1725799767,13154.181436609993,35072.962457129994,53422.10590848
2024-09-08,12:49:29.000,252,11056063,4725,0,1725799768,13154.174700299998,28609.05827886,53422.09193424001
2024-09-08,12:49:30.000,252,11056098,4605,0,1725799769,13154.181436609993,31379.415712770002,53422.12686984
2024-09-08,12:49:31.000,252,11056080,4725,0,1725799770,13154.215118159998,31841.126678639994,53422.098921360004
2024-09-08,12:49:32.000,252,11056120,5684,0,1725799771,13154.215118159998,31841.154875160006,53422.12686984
2024-09-08,12:49:33.000,252,11056130,5525,0,1725799772,13154.248799709989,29994.296913419996,53422.098921360004
2024-09-08,12:49:34.000,252,11056106,4805,0,1725799773,13154.208381849989,29994.325109940008,53422.098921360004
2024-09-08,12:49:35.000,252,11056098,4805,0,1725799774,13154.215118159998,30456.05017407,53422.10590848
2024-09-08,12:49:36.000,252,11056132,5765,0,1725799775,13154.208381849989,32302.936332330006,53422.21071528001
2024-09-08,12:49:37.000,252,11056105,5805,0,1725799776,13154.215118159998,27224.21439558,53422.098921360004
2024-09-08,12:49:38.000,252,11056097,5765,0,1725799777,13154.194909229998,34611.51230907001,53422.098921360004
2024-09-08,12:49:39.000,252,11056042,5485,0,1725799778,13154.174700299998,25839.17313666,53422.16180544001
2024-09-08,12:49:40.000,252,11056046,5285,0,1725799779,13154.174700299998,27685.98880362,53422.10590848
2024-09-08,12:49:41.000,252,11056020,5725,0,1725799780,13154.161227679993,29071.114652100005,53422.05699864
2024-09-08,12:49:42.000,252,11056076,5485,0,1725799781,13154.161227679993,27686.045196659994,53422.12686984
2024-09-08,12:49:43.000,252,11056065,6045,0,1725799782,13154.154491369998,33688.25955644999,53422.14084408001
2024-09-08,12:49:44.000,252,11056103,4765,0,1725799783,13154.114073509998,34611.73788123,53422.20372816
2024-09-08,12:49:45.000,252,11056047,6245,0,1725799784,13154.093864579998,26762.771296649997,53422.119882720006
2024-09-08,12:49:46.000,252,11055950,5525,0,1725799785,13154.087128269988,27686.221424910007,53422.13385696
2024-09-08,12:49:47.000,252,11055973,6084,0,1725799786,13154.039974099993,24915.990875339994,53422.08494712
2024-09-08,12:49:48.000,252,11055849,5845,0,1725799787,13154.060183029993,28147.981734689994,53422.1478312
2024-09-08,12:49:49.000,252,11055879,5765,0,1725799788,13154.006292550002,29533.149877949996,53422.11289560001
2024-09-08,12:49:50.000,252,11055928,5405,0,1725799789,13153.945665760002,27224.644392510003,53422.11289560001
2024-09-08,12:49:51.000,252,11055911,5005,0,1725799790,13153.925456830002,29994.973629900007,53422.12686984
2024-09-08,12:49:52.000,252,11055965,5805,0,1725799791,13153.932193139997,35997.17389142999,53422.16180544001
2024-09-08,12:49:53.000,252,11056033,4805,0,1725799792,13153.898511589992,25839.617231850003,53422.13385696
2024-09-08,12:49:54.000,252,11056037,5805,0,1725799793,13153.885038970002,25839.610182720004,53422.15481832
2024-09-08,12:49:55.000,252,11056049,4965,0,1725799794,13153.885038970002,29533.44594141,53422.119882720006
2024-09-08,12:49:56.000,252,11056013,5005,0,1725799795,13153.837884799992,23069.506517489994,53422.098921360004
2024-09-08,12:49:57.000,252,11056061,6124,0,1725799796,13153.837884799992,31842.00077076,53422.08494712
2024-09-08,12:49:58.000,252,11055989,5884,0,1725799797,13153.831148489997,32303.775178800002,53422.13385696
2024-09-08,12:49:59.000,252,11056017,5805,0,1725799798,13153.750312769997,27686.707814880006,53422.07796
2024-09-08,12:50:00.000,252,11056097,6084,0,1725799799,13153.757049079992,29995.255595099996,53422.063985759996
2024-09-08,12:50:01.000,252,11056125,5925,0,1725799800,13153.730103839996,36459.20206815,53422.07796
2024-09-08,12:50:02.000,252,11056109,5765,0,1725799801,13153.736840149992,27225.032094659997,53422.001101680005
2024-09-08,12:50:03.000,252,11056116,5165,0,1725799802,13153.736840149992,31380.437836619996,53422.050011520005
2024-09-08,12:50:04.000,252,11056135,5925,0,1725799803,13153.750312769997,30918.733919880004,53422.01507592
2024-09-08,12:50:05.000,252,11056097,5965,0,1725799804,13153.703158600001,28148.475173789993,53422.098921360004
2024-09-08,12:50:06.000,252,11056115,6084,0,1725799805,13153.736840149992,29995.326086400004,53422.02905016
2024-09-08,12:50:07.000,252,11056148,5445,0,1725799806,13153.736840149992,33227.260552709995,53422.0080888
2024-09-08,12:50:08.000,252,11056103,5125,0,1725799807,13153.736840149992,27225.053242049995,53422.04302440001
2024-09-08,12:50:09.000,252,11056102,5445,0,1725799808,13153.743576460001,24454.822692479996,53422.02905016
2024-09-08,12:50:10.000,252,11056107,6084,0,1725799809,13153.777258009992,32303.845670099996,53422.03603728
2024-09-08,12:50:11.000,252,11056081,6245,0,1725799810,13153.770521699997,30918.76916553,53421.97315320001
2024-09-08,12:50:12.000,252,11056080,5085,0,1725799811,13153.763785390001,24454.815643349997,53422.02206304001
2024-09-08,12:50:13.000,252,11056132,5445,0,1725799812,13153.797466939992,25840.011983129996,53421.92424336001
2024-09-08,12:50:14.000,252,11056033,5805,0,1725799813,13153.810939559997,26763.433914869995,53422.001101680005
2024-09-08,12:50:15.000,252,11056058,5485,0,1725799814,13153.831148489997,27225.236519430007,53421.931230480004
2024-09-08,12:50:16.000,252,11056097,5805,0,1725799815,13153.851357419997,29533.840692690006,53421.98712744
2024-09-08,12:50:17.000,252,11056063,5805,0,1725799816,13153.844621110002,24916.780377899995,53421.96616608
2024-09-08,12:50:18.000,252,11056038,5405,0,1725799817,13153.864830040002,29995.622149860006,53421.96616608
2024-09-08,12:50:19.000,252,11056066,5605,0,1725799818,13153.878302659992,31842.529455509997,53421.94520472001
2024-09-08,12:50:20.000,252,11056102,5645,0,1725799819,13153.885038970002,23070.07044789,53422.01507592
2024-09-08,12:50:21.000,252,11056056,4365,0,1725799820,13153.851357419997,26763.793420500006,53422.01507592
2024-09-08,12:50:22.000,252,11056083,5285,0,1725799821,13153.891775279997,33227.82448311,53421.952191840006
2024-09-08,12:50:23.000,252,11055998,4445,0,1725799822,13153.864830040002,27687.356334840006,53422.001101680005
2024-09-08,12:50:24.000,252,11056052,4565,0,1725799823,13153.831148489997,32304.529435710007,53421.98712744
2024-09-08,12:50:25.000,252,11056097,5925,0,1725799824,13153.864830040002,31381.128651360006,53421.98014032
2024-09-08,12:50:26.000,252,11056049,5884,0,1725799825,13153.905247900002,31381.156847880004,53422.0080888
2024-09-08,12:50:27.000,252,11056117,5725,0,1725799826,13153.905247900002,30919.523422440005,53421.952191840006
2024-09-08,12:50:28.000,252,11056035,6084,0,1725799827,13153.918720519992,29996.18608026,53421.96616608
2024-09-08,12:50:29.000,252,11056045,5965,0,1725799828,13153.905247900002,29072.75005026,53421.95917896
2024-09-08,12:50:30.000,252,11056055,5565,0,1725799829,13153.925456830002,25840.723945260004,53422.0080888
2024-09-08,12:50:31.000,252,11056022,5165,0,1725799830,13153.952402069997,29996.171982,53422.01507592
2024-09-08,12:50:32.000,252,11056110,5405,0,1725799831,13153.979347309993,30919.664405040006,53421.95917896
2024-09-08,12:50:33.000,252,11056047,5565,0,1725799832,13154.026501480002,25840.829682209995,53422.02905016
2024-09-08,12:50:34.000,252,11056069,6005,0,1725799833,13154.019765169993,29072.827590689994,53422.01507592
2024-09-08,12:50:35.000,252,11056115,5765,0,1725799834,13154.046710410003,29072.75005026,53421.97315320001
2024-09-08,12:50:36.000,252,11056071,5645,0,1725799835,13154.073655649998,28611.017936999997,53421.99411456001
2024-09-08,12:50:37.000,252,11056046,5285,0,1725799836,13154.060183029993,30457.93934091,53421.94520472001
2024-09-08,12:50:38.000,252,11056062,5684,0,1725799837,13154.100600889993,21685.304105040006,53421.931230480004
2024-09-08,12:50:39.000,252,11056099,5925,0,1725799838,13154.134282439998,29534.53855656,53421.952191840006
2024-09-08,12:50:40.000,252,11056007,5765,0,1725799839,13154.154491369998,30457.94639004,53421.952191840006
2024-09-08,12:50:41.000,252,11056031,5765,0,1725799840,13154.181436609993,26764.18112265,53421.91725624
2024-09-08,12:50:42.000,252,11055990,4285,0,1725799841,13154.201645539993,25840.808534819997,53421.94520472001
2024-09-08,12:50:43.000,252,11055983,5044,0,1725799842,13154.215118159998,33228.25448004001,53421.90328200001
2024-09-08,12:50:44.000,252,11056122,5165,0,1725799843,13154.262272329994,33689.97249504,53421.90328200001
2024-09-08,12:50:45.000,252,11056184,5445,0,1725799844,13154.336371739999,30457.974586559998,53421.94520472001
2024-09-08,12:50:46.000,252,11056150,5405,0,1725799845,13154.32963542999,32304.811400909995,53421.99411456001
2024-09-08,12:50:47.000,252,11056156,5525,0,1725799846,13154.37005328999,30458.052126990005,53421.952191840006
2024-09-08,12:50:48.000,252,11056141,5125,0,1725799847,13154.336371739999,30458.09442177,53421.91026912
2024-09-08,12:50:49.000,252,11056168,5405,0,1725799848,13154.37005328999,30919.777191119996,53421.98712744
2024-09-08,12:50:50.000,252,11056147,6045,0,1725799849,13154.41047114999,26302.604090249995,53421.95917896
2024-09-08,12:50:51.000,252,11056152,4445,0,1725799850,13154.41720746,29534.630195250007,53422.03603728
2024-09-08,12:50:52.000,252,11056092,5445,0,1725799851,13154.45088900999,30919.777191119996,53422.050011520005
2024-09-08,12:50:53.000,252,11056139,5684,0,1725799852,13154.49130686999,26764.371449159997,53422.03603728
2024-09-08,12:50:54.000,252,11056128,5205,0,1725799853,13154.504779489995,31381.558648289996,53421.99411456001
2024-09-08,12:50:55.000,252,11056192,5525,0,1725799854,13154.51151579999,26764.420793070007,53422.02905016
2024-09-08,12:50:56.000,252,11056134,4605,0,1725799855,13154.565406279995,31843.255515900004,53422.07097288001
2024-09-08,12:50:57.000,252,11056155,5725,0,1725799856,13154.57214258999,29996.390505029995,53422.03603728
2024-09-08,12:50:58.000,252,11056167,5925,0,1725799857,13154.55866997,28149.5113959,53422.05699864
2024-09-08,12:50:59.000,252,11056057,5565,0,1725799858,13154.55866997,29072.989720679994,53422.05699864
2024-09-08,12:51:00.000,252,11056142,4485,0,1725799859,13154.5788789,28611.208263509994,53422.07097288001
2024-09-08,12:51:01.000,252,11056022,5725,0,1725799860,13154.57214258999,28149.581887199995,53422.050011520005
2024-09-08,12:51:02.000,252,11056104,4965,0,1725799861,13154.63276937999,29996.48214372,53421.96616608
2024-09-08,12:51:03.000,252,11055931,5085,0,1725799862,13154.63276937999,32766.790233720007,53422.05699864
2024-09-08,12:51:04.000,252,11055912,5405,0,1725799863,13154.65971462,32305.051071330003,53422.02206304001
2024-09-08,12:51:05.000,252,11055965,5805,0,1725799864,13154.71360509999,31843.382400240007,53422.03603728
2024-09-08,12:51:06.000,252,11056067,4805,0,1725799865,13154.67318723999,24917.68266654,53422.050011520005
2024-09-08,12:51:07.000,252,11056162,5285,0,1725799866,13154.65971462,30458.305895669997,53422.09193424001
2024-09-08,12:51:08.000,252,11056038,5085,0,1725799867,13154.646241999995,32305.128611759996,53422.119882720006
2024-09-08,12:51:09.000,252,11056174,5445,0,1725799868,13154.63950569,30458.28474828,53422.14084408001
2024-09-08,12:51:10.000,252,11056172,5245,0,1725799869,13154.585615209995,32766.924167189994,53422.03603728
2024-09-08,12:51:11.000,252,11056121,5884,0,1725799870,13154.646241999995,27226.392576750004,53422.050011520005
2024-09-08,12:51:12.000,252,11056141,5044,0,1725799871,13154.65297830999,30920.115549359994,53422.098921360004
2024-09-08,12:51:13.000,252,11056060,5645,0,1725799872,13154.63276937999,31381.861760879998,53422.13385696
2024-09-08,12:51:14.000,252,11056110,5445,0,1725799873,13154.63950569,29996.735912400007,53422.063985759996
2024-09-08,12:51:15.000,252,11056142,5565,0,1725799874,13154.626033069995,34152.18394914,53422.07097288001
2024-09-08,12:51:16.000,252,11056206,4365,0,1725799875,13154.626033069995,30920.22128631,53422.08494712
2024-09-08,12:51:17.000,252,11056128,5285,0,1725799876,13154.61929676,31843.62207066,53422.10590848
2024-09-08,12:51:18.000,252,11056166,5285,0,1725799877,13154.65297830999,27226.491264569995,53422.10590848
2024-09-08,12:51:19.000,252,11056097,5845,0,1725799878,13154.67318723999,29073.377422830003,53422.10590848
2024-09-08,12:51:20.000,252,11056166,5445,0,1725799879,13154.67318723999,28150.033031519997,53422.13385696
2024-09-08,12:51:21.000,252,11056133,5884,0,1725799880,13154.67318723999,28150.004835,53422.063985759996
2024-09-08,12:51:22.000,252,11056144,5285,0,1725799881,13154.65971462,30458.60900826,53422.10590848
2024-09-08,12:51:23.000,252,11056088,5485,0,1725799882,13154.686659859995,31382.087333040006,53422.08494712
2024-09-08,12:51:24.000,252,11056104,4645,0,1725799883,13154.646241999995,27226.674541950008,53422.07796
2024-09-08,12:51:25.000,252,11056135,6165,0,1725799884,13154.69339616999,25379.710843260007,53422.05699864
2024-09-08,12:51:26.000,252,11056140,4565,0,1725799885,13154.747286649996,25841.506398690006,53422.1478312
2024-09-08,12:51:27.000,252,11056088,5565,0,1725799886,13154.74055034,29997.024926729995,53422.10590848
2024-09-08,12:51:28.000,252,11056104,5365,0,1725799887,13154.76075927,29073.595945859997,53422.098921360004
2024-09-08,12:51:29.000,252,11056102,5485,0,1725799888,13154.787704509996,32767.283672820005,53422.08494712
2024-09-08,12:51:30.000,252,11056084,5285,0,1725799889,13154.82138606,26764.98472347,53422.11289560001
2024-09-08,12:51:31.000,252,11056136,5325,0,1725799890,13154.814649749991,29997.067221510006,53422.10590848
2024-09-08,12:51:32.000,252,11056086,5405,0,1725799891,13154.848331299996,27226.730934990002,53422.10590848
2024-09-08,12:51:33.000,252,11056143,5285,0,1725799892,13154.868540229996,27688.512392160002,53422.04302440001
2024-09-08,12:51:34.000,252,11056080,5525,0,1725799893,13154.848331299996,29073.680535420004,53422.063985759996
2024-09-08,12:51:35.000,252,11056118,5765,0,1725799894,13154.875276539991,28612.004815199994,53422.050011520005
2024-09-08,12:51:36.000,252,11056155,5884,0,1725799895,13154.908958089996,29535.405599549995,53422.10590848
2024-09-08,12:51:37.000,252,11056163,4925,0,1725799896,13154.922430710001,31844.073214980002,53422.07097288001
2024-09-08,12:51:38.000,252,11056092,5245,0,1725799897,13154.949375949996,29535.5113365,53422.1478312
2024-09-08,12:51:39.000,252,11056106,5445,0,1725799898,13154.949375949996,32767.586785410007,53422.07796
2024-09-08,12:51:40.000,252,11056124,4645,0,1725799899,13155.003266430002,33229.234309110005,53422.13385696
2024-09-08,12:51:41.000,252,11056114,5285,0,1725799900,13154.949375949996,26303.478182370003,53422.10590848
2024-09-08,12:51:42.000,252,11056132,5285,0,1725799901,13154.983057500001,29535.588876930007,53422.10590848
2024-09-08,12:51:43.000,252,11056173,5884,0,1725799902,13155.023475360002,36461.36615106001,53422.09193424001
2024-09-08,12:51:44.000,252,11056093,5725,0,1725799903,13155.050420599997,25380.09854541,53422.119882720006
2024-09-08,12:51:45.000,252,11056143,5125,0,1725799904,13155.084102150002,33229.332996929996,53422.07097288001
2024-09-08,12:51:46.000,252,11056155,5485,0,1725799905,13155.124520010002,30920.771118450008,53422.12686984
2024-09-08,12:51:47.000,252,11056114,4565,0,1725799906,13155.124520010002,30459.109496489997,53422.08494712
2024-09-08,12:51:48.000,252,11056102,5565,0,1725799907,13155.144728940002,32305.932212579995,53422.0080888
2024-09-08,12:51:49.000,252,11056139,4925,0,1725799908,13155.117783699992,30920.757020189994,53422.07796
2024-09-08,12:51:50.000,252,11056101,4885,0,1725799909,13155.158201559992,35999.69747997,53422.1478312
2024-09-08,12:51:51.000,252,11056127,5805,0,1725799910,13155.198619419993,30459.039005190003,53422.16180544001
2024-09-08,12:51:52.000,252,11056152,4445,0,1725799911,13155.198619419993,31844.24944323,53422.20372816
2024-09-08,12:51:53.000,252,11056165,5684,0,1725799912,13155.218828349993,28612.216289100004,53422.11289560001
2024-09-08,12:51:54.000,252,11056094,5165,0,1725799913,13155.245773590002,31844.207148450005,53422.21071528001
2024-09-08,12:51:55.000,252,11056144,5565,0,1725799914,13155.232300969998,23994.972696929995,53422.20372816
2024-09-08,12:51:56.000,252,11056159,5925,0,1725799915,13155.259246209993,27688.7097678,53422.24565088
2024-09-08,12:51:57.000,252,11056139,5365,0,1725799916,13155.252509899998,27688.730915189997,53422.217702400005
2024-09-08,12:51:58.000,252,11056111,4965,0,1725799917,13155.292927759998,28150.399586280007,53422.20372816
2024-09-08,12:51:59.000,252,11056128,5285,0,1725799918,13155.313136689998,23071.50142128,53422.17577968
2024-09-08,12:52:00.000,252,11056143,5765,0,1725799919,13155.279455139993,29535.602975190006,53422.217702400005
2024-09-08,12:52:01.000,252,11056158,4565,0,1725799920,13155.279455139993,31382.616017790002,53422.217702400005
2024-09-08,12:52:02.000,252,11056116,4365,0,1725799921,13155.306400379988,33691.15674888001,53422.28058648001
2024-09-08,12:52:03.000,252,11056149,4885,0,1725799922,13155.319872999993,32305.995654750004,53422.252638
2024-09-08,12:52:04.000,252,11056124,4925,0,1725799923,13155.313136689998,28612.173994319994,53422.266612240004
2024-09-08,12:52:05.000,252,11056136,4845,0,1725799924,13155.319872999993,27227.06929323,53422.25962512001
2024-09-08,12:52:06.000,252,11056134,5485,0,1725799925,13155.340081929993,26765.330130839997,53422.31552208
2024-09-08,12:52:07.000,252,11056161,6124,0,1725799926,13155.326609309988,28612.27268214,53422.22468952
2024-09-08,12:52:08.000,252,11056139,6084,0,1725799927,13155.373763479998,28150.554667139993,53422.30154784
2024-09-08,12:52:09.000,252,11056105,5645,0,1725799928,13155.414181339998,24918.507414749998,53422.30154784
2024-09-08,12:52:10.000,252,11056163,5884,0,1725799929,13155.360290859993,29535.722810399995,53422.27359936
2024-09-08,12:52:11.000,252,11055997,5725,0,1725799930,13155.380499789993,25380.232478880003,53422.231676639996
2024-09-08,12:52:12.000,252,11056067,5605,0,1725799931,13155.420917649993,29535.786252570004,53422.25962512001
2024-09-08,12:52:13.000,252,11056108,5365,0,1725799932,13155.434390269998,32306.129588220007,53422.30154784
2024-09-08,12:52:14.000,252,11056099,5605,0,1725799933,13155.434390269998,28612.307927789996,53422.30853496001
2024-09-08,12:52:15.000,252,11056168,5405,0,1725799934,13155.454599199998,29997.539513220006,53422.28058648001
2024-09-08,12:52:16.000,252,11056105,5965,0,1725799935,13155.468071819989,30459.257528219998,53422.266612240004
2024-09-08,12:52:17.000,252,11056143,5005,0,1725799936,13155.468071819989,34153.058041259996,53422.287573600006
2024-09-08,12:52:18.000,252,11056137,6084,0,1725799937,13155.515225989999,30921.038985389998,53422.30853496001
2024-09-08,12:52:19.000,252,11056092,4645,0,1725799938,13155.528698609989,30921.102427560007,53422.29456072
2024-09-08,12:52:20.000,252,11056137,5565,0,1725799939,13155.562380159994,29535.913136910007,53422.3225092
2024-09-08,12:52:21.000,252,11056155,5684,0,1725799940,13155.56911646999,26765.640292559998,53422.3225092
2024-09-08,12:52:22.000,252,11056095,5005,0,1725799941,13155.56911646999,29997.673446689994,53422.34347056
2024-09-08,12:52:23.000,252,11056101,5884,0,1725799942,13155.562380159994,28150.81548495,53422.35045768
2024-09-08,12:52:24.000,252,11056159,4965,0,1725799943,13155.60953432999,26765.703734730007,53422.32949632001
2024-09-08,12:52:25.000,252,11056135,5845,0,1725799944,13155.58932539999,30459.461952989994,53422.32949632001
2024-09-08,12:52:26.000,252,11056133,4885,0,1725799945,13155.63647957,24457.120708860006,53422.385393280005
2024-09-08,12:52:27.000,252,11056122,5245,0,1725799946,13155.582589089994,32768.10842103,53422.36443192
2024-09-08,12:52:28.000,252,11056145,5684,0,1725799947,13155.61627064,26304.013916249998,53422.3923804
2024-09-08,12:52:29.000,252,11056126,5525,0,1725799948,13155.555643849999,27227.4147006,53422.23866376001
2024-09-08,12:52:30.000,252,11056063,6045,0,1725799949,13155.582589089994,28612.674482550006,53422.42731600001
2024-09-08,12:52:31.000,252,11056115,4845,0,1725799950,13155.582589089994,28612.75202298,53422.385393280005
2024-09-08,12:52:32.000,252,11056114,5525,0,1725799951,13155.555643849999,29997.92016624,53422.37141904
2024-09-08,12:52:33.000,252,11056143,5845,0,1725799952,13155.54890753999,29997.962461019997,53422.42032888
2024-09-08,12:52:34.000,252,11056080,4605,0,1725799953,13155.575852779999,28612.716777330003,53422.434303120004
2024-09-08,12:52:35.000,252,11056113,5925,0,1725799954,13155.555643849999,29997.92721537,53422.44129024
2024-09-08,12:52:36.000,252,11056070,5525,0,1725799955,13155.555643849999,29536.265593410004,53422.42032888
2024-09-08,12:52:37.000,252,11056086,5245,0,1725799956,13155.528698609989,30921.412589280008,53422.455264480006
2024-09-08,12:52:38.000,252,11056109,5925,0,1725799957,13155.468071819989,26765.858815590007,53422.42731600001
2024-09-08,12:52:39.000,252,11056136,5325,0,1725799958,13155.488280749989,26304.176046239998,53422.385393280005
2024-09-08,12:52:40.000,252,11056148,5245,0,1725799959,13155.488280749989,28612.843661670006,53422.36443192
2024-09-08,12:52:41.000,252,11056153,5965,0,1725799960,13155.501753369994,29997.94131363,53422.42032888
2024-09-08,12:52:42.000,252,11056091,5765,0,1725799961,13155.521962299994,25842.450982110007,53422.3923804
2024-09-08,12:52:43.000,252,11056126,5525,0,1725799962,13155.501753369994,28612.773170369997,53422.37840616001
2024-09-08,12:52:44.000,252,11056145,5684,0,1725799963,13155.501753369994,30459.71572167,53422.47622584001
2024-09-08,12:52:45.000,252,11056116,5325,0,1725799964,13155.495017059999,29997.94131363,53422.47622584001
2024-09-08,12:52:46.000,252,11056108,5205,0,1725799965,13155.521962299994,30921.433736670006,53422.4622516
2024-09-08,12:52:47.000,252,11056087,4965,0,1725799966,13155.542171229994,32768.32694406,53422.42731600001
2024-09-08,12:52:48.000,252,11056106,5445,0,1725799967,13155.562380159994,24457.268740590007,53422.49020008
2024-09-08,12:52:49.000,252,11056142,4365,0,1725799968,13155.54890753999,29536.29378993,53422.51116144
2024-09-08,12:52:50.000,252,11056005,5765,0,1725799969,13155.555643849999,33691.762974059995,53422.504174320005
2024-09-08,12:52:51.000,252,11055943,4885,0,1725799970,13155.56911646999,32768.28464928,53422.455264480006
2024-09-08,12:52:52.000,252,11055938,5405,0,1725799971,13155.542171229994,32768.31989493,53422.455264480006
2024-09-08,12:52:53.000,252,11055925,4845,0,1725799972,13155.60953432999,33691.78412144999,53422.49718720001
2024-09-08,12:52:54.000,252,11056108,5485,0,1725799973,13155.602798019994,27689.407631669994,53422.46923872
2024-09-08,12:52:55.000,252,11056081,6005,0,1725799974,13155.596061709999,32768.43973014,53422.49020008
2024-09-08,12:52:56.000,252,11056182,4605,0,1725799975,13155.582589089994,30921.532424489997,53422.49718720001
2024-09-08,12:52:57.000,252,11056162,4765,0,1725799976,13155.61627064,27227.70371493,53422.49718720001
2024-09-08,12:52:58.000,252,11056147,5845,0,1725799977,13155.61627064,30459.835556880003,53422.48321296
2024-09-08,12:52:59.000,252,11056115,5884,0,1725799978,13155.60953432999,29074.66741362,53422.399367519996
2024-09-08,12:53:00.000,252,11056111,5805,0,1725799979,13155.6566885,30459.849655140002,53422.51814856
2024-09-08,12:53:01.000,252,11056152,5165,0,1725799980,13155.623006949994,30921.624063180003,53422.455264480006
2024-09-08,12:53:02.000,252,11056174,4685,0,1725799981,13155.643215879994,32306.806304700003,53422.54609704001
2024-09-08,12:53:03.000,252,11056136,5485,0,1725799982,13155.63647957,31383.398471220004,53422.47622584001
2024-09-08,12:53:04.000,252,11056119,5044,0,1725799983,13155.67016111999,25842.69065253,53422.48321296
2024-09-08,12:53:05.000,252,11056148,4765,0,1725799984,13155.683633739995,28151.30187492,53422.57404552001
2024-09-08,12:53:06.000,252,11056138,5405,0,1725799985,13155.663424809994,31845.130584479994,53422.553084160005
2024-09-08,12:53:07.000,252,11056168,5165,0,1725799986,13155.683633739995,25842.732947309996,53422.567058399996
2024-09-08,12:53:08.000,252,11056160,5325,0,1725799987,13155.64995218999,30921.715701869995,53422.5321228
2024-09-08,12:53:09.000,252,11056146,5205,0,1725799988,13155.663424809994,26766.211272090004,53422.51814856
2024-09-08,12:53:10.000,252,11056150,4685,0,1725799989,13155.6566885,25842.754094699994,53422.53910992
2024-09-08,12:53:11.000,252,11056139,5805,0,1725799990,13155.67016111999,30460.04703078,53422.46923872
2024-09-08,12:53:12.000,252,11056132,4605,0,1725799991,13155.663424809994,32306.99663121,53422.49718720001
2024-09-08,12:53:13.000,252,11056146,5405,0,1725799992,13155.6566885,28151.43580839,53422.58801976
2024-09-08,12:53:14.000,252,11056131,5965,0,1725799993,13155.64995218999,27227.978631000005,53422.553084160005
2024-09-08,12:53:15.000,252,11056109,5845,0,1725799994,13155.575852779999,26304.535551869994,53422.54609704001
2024-09-08,12:53:16.000,252,11056126,5445,0,1725799995,13155.58932539999,28613.23136382,53422.58801976
2024-09-08,12:53:17.000,252,11056195,4925,0,1725799996,13155.542171229994,28151.485152299996,53422.57404552001
2024-09-08,12:53:18.000,252,11056022,5285,0,1725799997,13155.602798019994,26304.556699260007,53422.601994000004
2024-09-08,12:53:19.000,252,11056084,5165,0,1725799998,13155.555643849999,30460.216209899998,53422.61596824001
2024-09-08,12:53:20.000,252,11056143,5765,0,1725799999,13155.575852779999,29536.737885120005,53422.553084160005
2024-09-08,12:53:21.000,252,11056125,5805,0,1725800000,13155.562380159994,29998.505244030006,53422.60898112
2024-09-08,12:53:22.000,252,11056150,5365,0,1725800001,13155.54890753999,28613.308904250007,53422.56007128
2024-09-08,12:53:23.000,252,11056177,4565,0,1725800002,13155.515225989999,29075.076263159994,53422.53910992
2024-09-08,12:53:24.000,252,11056134,5405,0,1725800003,13155.555643849999,30460.279652070007,53422.53910992
2024-09-08,12:53:25.000,252,11056162,4805,0,1725800004,13155.468071819989,32768.91907098,53422.59500688001
2024-09-08,12:53:26.000,252,11056158,5325,0,1725800005,13155.481544439994,33230.72167554,53422.58801976
2024-09-08,12:53:27.000,252,11056176,5245,0,1725800006,13155.474808129999,27689.922218160005,53422.54609704001
2024-09-08,12:53:28.000,252,11056140,5605,0,1725800007,13155.474808129999,32307.17990859,53422.57404552001
2024-09-08,12:53:29.000,252,11056141,5884,0,1725800008,13155.488280749989,33230.64413511001,53422.47622584001
2024-09-08,12:53:30.000,252,11056180,4445,0,1725800009,13155.474808129999,30460.223259029997,53422.61596824001
2024-09-08,12:53:31.000,252,11056179,5965,0,1725800010,13155.461335509994,33230.665282500006,53422.54609704001
2024-09-08,12:53:32.000,252,11056160,5205,0,1725800011,13155.454599199998,31845.518286630002,53422.59500688001
2024-09-08,12:53:33.000,252,11056116,4405,0,1725800012,13155.468071819989,28613.37939555,53422.622955360006
2024-09-08,12:53:34.000,252,11056115,4965,0,1725800013,13155.461335509994,33692.397395759996,53422.567058399996
2024-09-08,12:53:35.000,252,11056158,5525,0,1725800014,13155.481544439994,34615.861622280005,53422.58103264
2024-09-08,12:53:36.000,252,11056187,5485,0,1725800015,13155.515225989999,25381.37443794,53422.61596824001
2024-09-08,12:53:37.000,252,11056147,5405,0,1725800016,13155.495017059999,27690.006807719998,53422.58103264
2024-09-08,12:53:38.000,252,11056130,4325,0,1725800017,13155.521962299994,32307.30679293,53422.64391672001
2024-09-08,12:53:39.000,252,11056122,5605,0,1725800018,13155.481544439994,30922.068158370006,53422.601994000004
2024-09-08,12:53:40.000,252,11056187,5845,0,1725800019,13155.515225989999,29998.547538810002,53422.601994000004
2024-09-08,12:53:41.000,252,11056205,5725,0,1725800020,13155.508489679989,25381.353290550003,53422.53910992
2024-09-08,12:53:42.000,252,11056120,5285,0,1725800021,13155.454599199998,27228.260596199994,53422.601994000004
2024-09-08,12:53:43.000,252,11055983,5965,0,1725800022,13155.488280749989,28151.7671175,53422.622955360006
2024-09-08,12:53:44.000,252,11056124,5285,0,1725800023,13155.434390269998,30460.420634669994,53422.61596824001
2024-09-08,12:53:45.000,252,11056142,5485,0,1725800024,13155.454599199998,28613.53447641,53422.553084160005
2024-09-08,12:53:46.000,252,11056126,5245,0,1725800025,13155.447862889989,30460.441782060007,53422.601994000004
2024-09-08,12:53:47.000,252,11056145,4925,0,1725800026,13155.461335509994,27690.13369206,53422.59500688001
2024-09-08,12:53:48.000,252,11056153,5845,0,1725800027,13155.461335509994,28151.830559669994,53422.601994000004
2024-09-08,12:53:49.000,252,11056073,5565,0,1725800028,13155.481544439994,27228.394529669997,53422.58801976
2024-09-08,12:53:50.000,252,11056055,5565,0,1725800029,13155.501753369994,32769.144643139996,53422.59500688001
2024-09-08,12:53:51.000,252,11056152,5165,0,1725800030,13155.427653959989,27228.465020970005,53422.601994000004
2024-09-08,12:53:52.000,252,11056197,5125,0,1725800031,13155.414181339998,24919.832651189994,53422.58801976
2024-09-08,12:53:53.000,252,11056119,5525,0,1725800032,13155.393972409998,26766.838644660005,53422.601994000004
2024-09-08,12:53:54.000,252,11056080,5445,0,1725800033,13155.427653959989,29998.89294618,53422.49718720001
2024-09-08,12:53:55.000,252,11056105,4925,0,1725800034,13155.447862889989,28151.943345749998,53422.52513568001
2024-09-08,12:53:56.000,252,11056127,4965,0,1725800035,13155.461335509994,29998.914093569998,53422.59500688001
2024-09-08,12:53:57.000,252,11056121,5085,0,1725800036,13155.447862889989,28152.06318096,53422.59500688001
2024-09-08,12:53:58.000,252,11056098,5445,0,1725800037,13155.420917649993,30922.44176226,53422.58103264
2024-09-08,12:53:59.000,252,11056091,5925,0,1725800038,13155.454599199998,29075.534456609996,53422.6369296
2024-09-08,12:54:00.000,252,11056074,5405,0,1725800039,13155.488280749989,23534.763195749998,53422.61596824001
2024-09-08,12:54:01.000,252,11056041,5565,0,1725800040,13155.481544439994,33231.12347595001,53422.601994000004
2024-09-08,12:54:02.000,252,11056145,5645,0,1725800041,13155.501753369994,29537.25952074,53422.61596824001
2024-09-08,12:54:03.000,252,11056136,5325,0,1725800042,13155.468071819989,34616.37620877,53422.52513568001
2024-09-08,12:54:04.000,252,11056088,5485,0,1725800043,13155.508489679989,29999.06917443,53422.58103264
2024-09-08,12:54:05.000,252,11056103,5965,0,1725800044,13155.495017059999,28152.154819649993,53422.61596824001
2024-09-08,12:54:06.000,252,11056182,5165,0,1725800045,13155.501753369994,25843.571793780007,53422.622955360006
2024-09-08,12:54:07.000,252,11056140,5565,0,1725800046,13155.488280749989,28613.985620730004,53422.61596824001
2024-09-08,12:54:08.000,252,11056115,5845,0,1725800047,13155.501753369994,29075.724783120007,53422.59500688001
2024-09-08,12:54:09.000,252,11056134,5285,0,1725800048,13155.481544439994,27228.873870509997,53422.59500688001
2024-09-08,12:54:10.000,252,11056165,4805,0,1725800049,13155.488280749989,33693.052964849994,53422.60898112
2024-09-08,12:54:11.000,252,11056044,4725,0,1725800050,13155.508489679989,28614.02791551,53422.65789096
2024-09-08,12:54:12.000,252,11056100,5405,0,1725800051,13155.461335509994,30922.723727460005,53422.622955360006
2024-09-08,12:54:13.000,252,11056092,5405,0,1725800052,13155.461335509994,29075.81642181,53422.60898112
2024-09-08,12:54:14.000,252,11056155,5565,0,1725800053,13155.461335509994,26767.092413339997,53422.59500688001
2024-09-08,12:54:15.000,252,11056068,4565,0,1725800054,13155.468071819989,27690.598934640002,53422.601994000004
2024-09-08,12:54:16.000,252,11056131,5965,0,1725800055,13155.468071819989,30922.737825720003,53422.601994000004
2024-09-08,12:54:17.000,252,11056116,5365,0,1725800056,13155.474808129999,30922.808317019997,53422.60898112
2024-09-08,12:54:18.000,252,11056144,5325,0,1725800057,13155.447862889989,29999.442778319994,53422.60898112
2024-09-08,12:54:19.000,252,11056047,6005,0,1725800058,13155.454599199998,26767.296838110007,53422.58103264
2024-09-08,12:54:20.000,252,11056139,5684,0,1725800059,13155.468071819989,29999.499171360003,53422.567058399996
2024-09-08,12:54:21.000,252,11056149,4965,0,1725800060,13155.461335509994,29076.013797449996,53422.61596824001
2024-09-08,12:54:22.000,252,11056155,5684,0,1725800061,13155.481544439994,29999.53441701,53422.56007128
2024-09-08,12:54:23.000,252,11056178,5245,0,1725800062,13155.488280749989,29076.063141360006,53422.58801976
2024-09-08,12:54:24.000,252,11056164,5165,0,1725800063,13155.474808129999,30461.29472679,53422.64391672001
2024-09-08,12:54:25.000,252,11056134,5285,0,1725800064,13155.481544439994,28152.683504400004,53422.58103264
2024-09-08,12:54:26.000,252,11056007,5805,0,1725800065,13155.468071819989,31846.561557869994,53422.59500688001
2024-09-08,12:54:27.000,252,11056011,5805,0,1725800066,13155.461335509994,31846.596803520006,53422.57404552001
2024-09-08,12:54:28.000,252,11055951,5605,0,1725800067,13155.468071819989,29537.971482869994,53422.553084160005
2024-09-08,12:54:29.000,252,11056050,4365,0,1725800068,13155.441126579994,26305.825542659994,53422.53910992
2024-09-08,12:54:30.000,252,11056128,5205,0,1725800069,13155.481544439994,31384.921083299996,53422.60898112
2024-09-08,12:54:31.000,252,11056129,5845,0,1725800070,13155.474808129999,28152.803339610007,53422.6369296
2024-09-08,12:54:32.000,252,11056146,5044,0,1725800071,13155.488280749989,28614.542501999997,53422.54609704001
2024-09-08,12:54:33.000,252,11056129,5605,0,1725800072,13155.481544439994,28152.845634390003,53422.61596824001
2024-09-08,12:54:34.000,252,11056149,5725,0,1725800073,13155.461335509994,30923.224215690003,53422.56007128
2024-09-08,12:54:35.000,252,11056096,5805,0,1725800074,13155.474808129999,28152.88088004,53422.60898112
2024-09-08,12:54:36.000,252,11056126,5405,0,1725800075,13155.501753369994,24920.7278907,53422.59500688001
2024-09-08,12:54:37.000,252,11056174,5325,0,1725800076,13155.521962299994,28152.852683520003,53422.61596824001
2024-09-08,12:54:38.000,252,11056116,4085,0,1725800077,13155.488280749989,30461.604888510003,53422.567058399996
2024-09-08,12:54:39.000,252,11055932,5285,0,1725800078,13155.515225989999,26767.755031559995,53422.622955360006
2024-09-08,12:54:40.000,252,11056106,5245,0,1725800079,13155.535434919999,29999.85867699,53422.53910992
2024-09-08,12:54:41.000,252,11056140,5245,0,1725800080,13155.508489679989,34155.475892849994,53422.567058399996
2024-09-08,12:54:42.000,252,11055943,5405,0,1725800081,13155.495017059999,28153.000715250004,53422.57404552001
2024-09-08,12:54:43.000,252,11056161,5965,0,1725800082,13155.521962299994,27691.27565112,53422.64391672001
2024-09-08,12:54:44.000,252,11056159,5925,0,1725800083,13155.488280749989,25844.389492860006,53422.51116144
2024-09-08,12:54:45.000,252,11056160,4645,0,1725800084,13155.54890753999,31385.21009763,53422.61596824001
2024-09-08,12:54:46.000,252,11056126,5365,0,1725800085,13155.542171229994,29076.563629590004,53422.58801976
2024-09-08,12:54:47.000,252,11056077,5925,0,1725800086,13155.521962299994,26767.938308940007,53422.601994000004
2024-09-08,12:54:48.000,252,11056139,5085,0,1725800087,13155.521962299994,28153.148746980005,53422.58103264
2024-09-08,12:54:49.000,252,11056116,4405,0,1725800088,13155.515225989999,32308.76596284,53422.57404552001
2024-09-08,12:54:50.000,252,11056108,5405,0,1725800089,13155.555643849999,26306.213244810002,53422.58801976
2024-09-08,12:54:51.000,252,11056112,5405,0,1725800090,13155.56911646999,25844.558671980005,53422.601994000004
2024-09-08,12:54:52.000,252,11056101,5044,0,1725800091,13155.562380159994,29538.415578059998,53422.58801976
2024-09-08,12:54:53.000,252,11056129,5645,0,1725800092,13155.575852779999,28615.021842839997,53422.567058399996
2024-09-08,12:54:54.000,252,11056118,5405,0,1725800093,13155.582589089994,31385.53435761,53422.62994248
2024-09-08,12:54:55.000,252,11056148,5525,0,1725800094,13155.623006949994,28615.064137620007,53422.57404552001
2024-09-08,12:54:56.000,252,11056126,4445,0,1725800095,13155.643215879994,31385.456817180006,53422.56007128
2024-09-08,12:54:57.000,252,11056115,5565,0,1725800096,13155.623006949994,25382.939344800005,53422.567058399996
2024-09-08,12:54:58.000,252,11056112,5445,0,1725800097,13155.58932539999,30462.020787179994,53422.53910992
2024-09-08,12:54:59.000,252,11056113,4885,0,1725800098,13155.602798019994,29076.91608609,53422.622955360006
2024-09-08,12:55:00.000,252,11056099,5645,0,1725800099,13155.64995218999,32309.026780650005,53422.622955360006
2024-09-08,12:55:01.000,252,11056115,6005,0,1725800100,13155.67016111999,24459.58085523,53422.553084160005
2024-09-08,12:55:02.000,252,11056134,5485,0,1725800101,13155.6566885,26768.269618050006,53422.58103264
2024-09-08,12:55:03.000,252,11056095,5965,0,1725800102,13155.67689743,28615.247415000005,53422.53910992
2024-09-08,12:55:04.000,252,11056050,5405,0,1725800103,13155.683633739995,30462.218162820005,53422.60898112
2024-09-08,12:55:05.000,252,11056090,4485,0,1725800104,13155.69037004999,28615.346102819996,53422.504174320005
2024-09-08,12:55:06.000,252,11056135,5805,0,1725800105,13155.703842669995,35541.440587799996,53422.6369296
2024-09-08,12:55:07.000,252,11056071,5565,0,1725800106,13155.75099683999,33694.540331280004,53422.6369296
2024-09-08,12:55:08.000,252,11056112,5325,0,1725800107,13155.75099683999,29538.916066289996,53422.671865200005
2024-09-08,12:55:09.000,252,11056111,6005,0,1725800108,13155.724051599995,29077.226247810002,53422.601994000004
2024-09-08,12:55:10.000,252,11056109,5725,0,1725800109,13155.744260529995,32771.139546930004,53422.60898112
2024-09-08,12:55:11.000,252,11056094,4445,0,1725800110,13155.71057897999,30000.732769110007,53422.60898112
2024-09-08,12:55:12.000,252,11056168,4365,0,1725800111,13155.703842669995,30924.316830840005,53422.61596824001
2024-09-08,12:55:13.000,252,11056090,5325,0,1725800112,13155.73752422,31386.133533660002,53422.58103264
2024-09-08,12:55:14.000,252,11056119,5925,0,1725800113,13155.724051599995,30000.930144750004,53422.58103264
2024-09-08,12:55:15.000,252,11056106,4485,0,1725800114,13155.744260529995,29539.268522790007,53422.553084160005
2024-09-08,12:55:16.000,252,11056073,5725,0,1725800115,13155.764469459995,23998.391524980005,53422.64391672001
2024-09-08,12:55:17.000,252,11056056,4405,0,1725800116,13155.784678389995,29077.57165518,53422.56007128
2024-09-08,12:55:18.000,252,11056081,5725,0,1725800117,13155.75773315,27230.60090736,53422.58801976
2024-09-08,12:55:19.000,252,11056141,5605,0,1725800118,13155.73752422,31848.10531734,53422.58103264
2024-09-08,12:55:20.000,252,11056126,5365,0,1725800119,13155.79815101,28615.93822974,53422.62994248
2024-09-08,12:55:21.000,252,11056031,4965,0,1725800120,13155.75099683999,30924.662238210003,53422.60898112
2024-09-08,12:55:22.000,252,11055997,4765,0,1725800121,13155.75099683999,28154.290706040003,53422.53910992
2024-09-08,12:55:23.000,252,11055967,5684,0,1725800122,13155.77794208,25845.5737467,53422.60898112
2024-09-08,12:55:24.000,252,11055951,5845,0,1725800123,13155.784678389995,31848.25334907,53422.6369296
2024-09-08,12:55:25.000,252,11055936,4605,0,1725800124,13155.83183255999,25383.869829960007,53422.65789096
2024-09-08,12:55:26.000,252,11056064,5365,0,1725800125,13155.83856887,27230.840577780007,53422.671865200005
2024-09-08,12:55:27.000,252,11056108,5085,0,1725800126,13155.87898673,25845.630139739995,53422.67885232
2024-09-08,12:55:28.000,252,11056100,4285,0,1725800127,13155.91266827999,30001.360141679994,53422.671865200005
2024-09-08,12:55:29.000,252,11056125,6045,0,1725800128,13155.87898673,28154.431688640005,53422.60898112
2024-09-08,12:55:30.000,252,11056149,5765,0,1725800129,13155.91940459,29539.628028420004,53422.671865200005
2024-09-08,12:55:31.000,252,11056093,5565,0,1725800130,13155.91266827999,29539.705568849997,53422.59500688001
2024-09-08,12:55:32.000,252,11056052,5165,0,1725800131,13155.98003138,31848.359086020006,53422.601994000004
2024-09-08,12:55:33.000,252,11056101,5725,0,1725800132,13156.013712929991,25845.74997495,53422.622955360006
2024-09-08,12:55:34.000,252,11056104,5165,0,1725800133,13155.97329506999,35080.58961579,53422.61596824001
2024-09-08,12:55:35.000,252,11056122,5445,0,1725800134,13156.00024031,30001.472927759998,53422.6369296
2024-09-08,12:55:36.000,252,11056065,5725,0,1725800135,13156.047394479996,28616.227244070004,53422.60898112
2024-09-08,12:55:37.000,252,11056130,5365,0,1725800136,13156.094548649991,27692.741870159996,53422.56007128
2024-09-08,12:55:38.000,252,11056068,5245,0,1725800137,13156.121493890001,29539.740814499994,53422.66487808001
2024-09-08,12:55:39.000,252,11056168,5245,0,1725800138,13156.121493890001,29539.82540406,53422.622955360006
2024-09-08,12:55:40.000,252,11056108,5085,0,1725800139,13156.161911750001,29078.02984863,53422.65789096
2024-09-08,12:55:41.000,252,11056107,5605,0,1725800140,13156.141702820001,29539.8113058,53422.66487808001
2024-09-08,12:55:42.000,252,11056125,5845,0,1725800141,13156.128230199996,27231.108444719997,53422.66487808001
2024-09-08,12:55:43.000,252,11056100,5684,0,1725800142,13156.155175439992,24922.433780160005,53422.68583944
2024-09-08,12:55:44.000,252,11056148,5245,0,1725800143,13156.195593299992,32772.091179480005,53422.74173640001
2024-09-08,12:55:45.000,252,11056142,5325,0,1725800144,13156.161911750001,25845.989645370006,53422.71378792001
2024-09-08,12:55:46.000,252,11056138,5405,0,1725800145,13156.202329610001,28154.762997750004,53422.69282656001
2024-09-08,12:55:47.000,252,11056089,5765,0,1725800146,13156.242747470002,30925.197972089998,53422.74173640001
2024-09-08,12:55:48.000,252,11056120,5205,0,1725800147,13156.276429019992,33233.985422729995,53422.66487808001
2024-09-08,12:55:49.000,252,11056109,5725,0,1725800148,13156.296637949992,35080.942072289996,53422.74173640001
2024-09-08,12:55:50.000,252,11056151,5925,0,1725800149,13156.249483779997,28616.57265144,53422.78365912001
2024-09-08,12:55:51.000,252,11056142,5325,0,1725800150,13156.296637949992,31387.028773169994,53422.78365912001
2024-09-08,12:55:52.000,252,11056071,5805,0,1725800151,13156.364001050002,30001.846531649993,53422.734749279996
2024-09-08,12:55:53.000,252,11056069,5845,0,1725800152,13156.350528429997,33234.133454459996,53422.75571064
2024-09-08,12:55:54.000,252,11056046,5445,0,1725800153,13156.370737359997,30001.888826430004,53422.74173640001
2024-09-08,12:55:55.000,252,11056046,5605,0,1725800154,13156.397682599993,34157.611779240004,53422.79763336
2024-09-08,12:55:56.000,252,11056034,5325,0,1725800155,13156.404418910002,28155.002668169996,53422.75571064
2024-09-08,12:55:57.000,252,11056087,5845,0,1725800156,13156.411155219997,27231.524343390003,53422.790646240006
2024-09-08,12:55:58.000,252,11056051,5925,0,1725800157,13156.424627840002,29540.227204470008,53422.74872352
2024-09-08,12:55:59.000,252,11056036,5485,0,1725800158,13156.444836770002,29540.269499250004,53422.790646240006
2024-09-08,12:56:00.000,252,11056093,5845,0,1725800159,13156.458309389993,28155.094306860003,53422.8465432
2024-09-08,12:56:01.000,252,11055990,5485,0,1725800160,13156.471782009998,30463.783069679994,53422.81160760001
2024-09-08,12:56:02.000,252,11056001,5684,0,1725800161,13156.485254630003,32310.810210540003,53422.76269776001
2024-09-08,12:56:03.000,252,11056137,5765,0,1725800162,13156.485254630003,28616.840518380006,53422.79763336
2024-09-08,12:56:04.000,252,11056103,6084,0,1725800163,13156.518936179993,31387.303689239998,53422.85353032
2024-09-08,12:56:05.000,252,11056122,5605,0,1725800164,13156.559354039993,27231.56663817,53422.78365912001
2024-09-08,12:56:06.000,252,11056148,5085,0,1725800165,13156.532408799998,30463.846511850003,53422.78365912001
2024-09-08,12:56:07.000,252,11056118,5565,0,1725800166,13156.525672489988,28155.10840512,53422.81859472
2024-09-08,12:56:08.000,252,11056115,5884,0,1725800167,13156.566090349988,29540.3047449,53422.86051744001
2024-09-08,12:56:09.000,252,11056112,5245,0,1725800168,13156.579562969993,30002.0932512,53422.839556080005
2024-09-08,12:56:10.000,252,11056127,5565,0,1725800169,13156.593035589998,31387.345984019994,53422.85353032
2024-09-08,12:56:11.000,252,11056014,5525,0,1725800170,13156.586299279988,27693.362193599998,53422.839556080005
2024-09-08,12:56:12.000,252,11056127,5965,0,1725800171,13156.599771899993,27231.623031209994,53422.81160760001
2024-09-08,12:56:13.000,252,11056153,6084,0,1725800172,13156.593035589998,30002.156693369994,53422.82558184
2024-09-08,12:56:14.000,252,11056120,5285,0,1725800173,13156.586299279988,31387.324836629996,53422.8465432
2024-09-08,12:56:15.000,252,11056048,5605,0,1725800174,13156.593035589998,31387.26844359,53422.81859472
2024-09-08,12:56:16.000,252,11056082,5165,0,1725800175,13156.593035589998,34157.84440053,53422.86750456
2024-09-08,12:56:17.000,252,11056104,5245,0,1725800176,13156.619980829993,34157.80210575,53422.86750456
2024-09-08,12:56:18.000,252,11056073,5965,0,1725800177,13156.613244519998,31849.127441189994,53422.8465432
2024-09-08,12:56:19.000,252,11056187,6084,0,1725800178,13156.633453449998,30925.66321467,53422.85353032
2024-09-08,12:56:20.000,252,11056078,5325,0,1725800179,13156.619980829993,30463.909954019997,53422.9164144
2024-09-08,12:56:21.000,252,11056086,5325,0,1725800180,13156.633453449998,27231.630080339994,53422.8465432
2024-09-08,12:56:22.000,252,11056098,5205,0,1725800181,13156.613244519998,30002.191939020006,53422.90942728001
2024-09-08,12:56:23.000,252,11056106,5365,0,1725800182,13156.626717139989,33696.20392596,53422.94436288
2024-09-08,12:56:24.000,252,11056132,5205,0,1725800183,13156.626717139989,28616.953304459996,53422.87449168
2024-09-08,12:56:25.000,252,11056058,5485,0,1725800184,13156.606508209989,29540.45982576,53422.85353032
2024-09-08,12:56:26.000,252,11056079,5925,0,1725800185,13156.640189759994,28155.178896419995,53422.9164144
2024-09-08,12:56:27.000,252,11056091,5485,0,1725800186,13156.619980829993,30925.726656839994,53422.89545304
2024-09-08,12:56:28.000,252,11056097,5725,0,1725800187,13156.613244519998,30463.952248800008,53422.92340152
2024-09-08,12:56:29.000,252,11056110,5325,0,1725800188,13156.606508209989,24461.314941210003,53422.97231136
2024-09-08,12:56:30.000,252,11056057,4965,0,1725800189,13156.606508209989,29078.826400320002,53422.97231136
2024-09-08,12:56:31.000,252,11056110,5205,0,1725800190,13156.613244519998,33696.281466390006,53422.97231136
2024-09-08,12:56:32.000,252,11056059,5845,0,1725800191,13156.633453449998,31849.254325529997,53422.97929848001
2024-09-08,12:56:33.000,252,11056146,5165,0,1725800192,13156.606508209989,28155.29873163,53423.0212212
2024-09-08,12:56:34.000,252,11056119,5605,0,1725800193,13156.566090349988,30002.304725099995,53422.99327272
2024-09-08,12:56:35.000,252,11056121,6124,0,1725800194,13156.599771899993,28617.030844890003,53423.0212212
2024-09-08,12:56:36.000,252,11056057,5965,0,1725800195,13156.593035589998,29540.537366189994,53422.96532424
2024-09-08,12:56:37.000,252,11055966,5285,0,1725800196,13156.606508209989,29540.509169669996,53422.9862856
2024-09-08,12:56:38.000,252,11055948,4565,0,1725800197,13156.566090349988,28155.383321190006,53422.95135000001
2024-09-08,12:56:39.000,252,11055961,5884,0,1725800198,13156.559354039993,24923.11049664,53423.007246960005
2024-09-08,12:56:40.000,252,11055967,5925,0,1725800199,13156.572826659998,35081.5553466,53422.96532424
2024-09-08,12:56:41.000,252,11056116,5285,0,1725800200,13156.545881419988,31387.59270357,53422.96532424
2024-09-08,12:56:42.000,252,11056131,4765,0,1725800201,13156.539145109993,30002.339970750007,53422.95135000001
2024-09-08,12:56:43.000,252,11056157,5845,0,1725800202,13156.518936179993,29078.84754771,53423.00025984001
2024-09-08,12:56:44.000,252,11056154,5285,0,1725800203,13156.559354039993,27693.686453579998,53422.93038864001
2024-09-08,12:56:45.000,252,11056105,6124,0,1725800204,13156.545881419988,31387.627949219997,53423.007246960005
2024-09-08,12:56:46.000,252,11056108,5405,0,1725800205,13156.505463559988,30002.41751118,53423.00025984001
2024-09-08,12:56:47.000,252,11056113,5845,0,1725800206,13156.505463559988,25385.004739890006,53423.02820832001
2024-09-08,12:56:48.000,252,11056079,5765,0,1725800207,13156.471782009998,30002.480953349994,53423.04218256
2024-09-08,12:56:49.000,252,11056138,4645,0,1725800208,13156.451573079998,28155.524303790007,53423.00025984001
2024-09-08,12:56:50.000,252,11056095,5845,0,1725800209,13156.424627840002,30002.495051610007,53423.007246960005
2024-09-08,12:56:51.000,252,11056146,4525,0,1725800210,13156.377473669992,34158.26734833,53423.04218256
2024-09-08,12:56:52.000,252,11056113,5645,0,1725800211,13156.397682599993,30926.093211600004,53422.97929848001
2024-09-08,12:56:53.000,252,11056116,5605,0,1725800212,13156.384209980002,29540.854577039994,53422.99327272
2024-09-08,12:56:54.000,252,11056118,5605,0,1725800213,13156.357264739992,30002.621935949996,53423.00025984001
2024-09-08,12:56:55.000,252,11056077,5925,0,1725800214,13156.350528429997,31849.663175070003,53423.01423408
2024-09-08,12:56:56.000,252,11056054,4285,0,1725800215,13156.350528429997,28617.481989210006,53422.97929848001
2024-09-08,12:56:57.000,252,11056099,5884,0,1725800216,13156.303374260002,24923.498198789996,53423.02820832001
2024-09-08,12:56:58.000,252,11056112,4525,0,1725800217,13156.303374260002,26770.475995739995,53423.00025984001
2024-09-08,12:56:59.000,252,11056138,4485,0,1725800218,13156.283165330002,26308.736833350005,53423.007246960005
2024-09-08,12:57:00.000,252,11056064,5445,0,1725800219,13156.256220089992,29079.263446380006,53423.03519544
2024-09-08,12:57:01.000,252,11056104,5605,0,1725800220,13156.215802229992,31387.980405719994,53423.03519544
2024-09-08,12:57:02.000,252,11056092,5605,0,1725800221,13156.236011159992,27232.264502039994,53422.99327272
2024-09-08,12:57:03.000,252,11055949,4925,0,1725800222,13156.188856989997,30464.572572239995,53423.03519544
2024-09-08,12:57:04.000,252,11055998,5445,0,1725800223,13156.182120680001,31388.121388319996,53422.97231136
2024-09-08,12:57:05.000,252,11056085,5925,0,1725800224,13156.155175439992,26308.849619429995,53422.97929848001
2024-09-08,12:57:06.000,252,11056075,4845,0,1725800225,13156.188856989997,27232.37728812,53423.02820832001
2024-09-08,12:57:07.000,252,11056081,5884,0,1725800226,13156.155175439992,29079.376232459996,53422.90942728001
2024-09-08,12:57:08.000,252,11056117,6124,0,1725800227,13156.148439129996,30926.382225930007,53422.94436288
2024-09-08,12:57:09.000,252,11056119,5485,0,1725800228,13156.161911750001,28155.869711160005,53422.958337120006
2024-09-08,12:57:10.000,252,11056031,5884,0,1725800229,13156.134966509992,28155.9261042,53423.007246960005
2024-09-08,12:57:11.000,252,11056144,5325,0,1725800230,13156.074339719991,31388.121388319996,53422.94436288
2024-09-08,12:57:12.000,252,11056098,4645,0,1725800231,13156.094548649991,24923.674427039994,53422.97231136
2024-09-08,12:57:13.000,252,11056122,5445,0,1725800232,13156.114757579991,30002.946195929995,53422.89545304
2024-09-08,12:57:14.000,252,11056071,5684,0,1725800233,13156.087812339996,31849.980385920004,53422.92340152
2024-09-08,12:57:15.000,252,11056102,5445,0,1725800234,13156.094548649991,29541.242279190003,53422.96532424
2024-09-08,12:57:16.000,252,11056153,5805,0,1725800235,13156.121493890001,30926.516159399995,53422.94436288
2024-09-08,12:57:17.000,252,11056140,5085,0,1725800236,13156.074339719991,32311.726597440007,53422.95135000001
2024-09-08,12:57:18.000,252,11056117,5725,0,1725800237,13156.0608671,23076.767121390003,53423.00025984001
2024-09-08,12:57:19.000,252,11056132,5645,0,1725800238,13156.054130789991,25385.54047377,53422.888465920005
2024-09-08,12:57:20.000,252,11056113,4925,0,1725800239,13156.067603409996,33235.310659170005,53422.937375760004
2024-09-08,12:57:21.000,252,11056101,6005,0,1725800240,13156.047394479996,25385.589817679996,53422.99327272
2024-09-08,12:57:22.000,252,11056155,5845,0,1725800241,13156.054130789991,24923.815409639996,53422.89545304
2024-09-08,12:57:23.000,252,11056163,5525,0,1725800242,13156.02044924,27694.426612230003,53422.86051744001
2024-09-08,12:57:24.000,252,11056111,5805,0,1725800243,13156.027185549996,29541.474900479996,53422.958337120006
2024-09-08,12:57:25.000,252,11056157,5645,0,1725800244,13156.013712929991,30926.734682430004,53422.93038864001
2024-09-08,12:57:26.000,252,11056197,5645,0,1725800245,13156.013712929991,31388.445648299996,53422.937375760004
2024-09-08,12:57:27.000,252,11056163,5005,0,1725800246,13155.95308613999,30926.685338519994,53422.9862856
2024-09-08,12:57:28.000,252,11056167,5085,0,1725800247,13155.926140899996,29079.79918026,53422.958337120006
2024-09-08,12:57:29.000,252,11056174,5525,0,1725800248,13155.95308613999,25847.48406093,53422.93038864001
2024-09-08,12:57:30.000,252,11056138,5325,0,1725800249,13155.885723039995,28156.24331505,53422.958337120006
2024-09-08,12:57:31.000,252,11056087,4925,0,1725800250,13155.87898673,30465.066011339994,53422.89545304
2024-09-08,12:57:32.000,252,11056133,5965,0,1725800251,13155.8587778,25385.801291580006,53422.937375760004
2024-09-08,12:57:33.000,252,11056097,5884,0,1725800252,13155.85204148999,31388.54433612,53422.96532424
2024-09-08,12:57:34.000,252,11056093,5765,0,1725800253,13155.83856887,28156.306757219994,53422.82558184
2024-09-08,12:57:35.000,252,11056167,5005,0,1725800254,13155.825096249995,27694.567594830005,53422.92340152
2024-09-08,12:57:36.000,252,11056110,5365,0,1725800255,13155.79141469999,28156.292658959996,53422.87449168
2024-09-08,12:57:37.000,252,11056104,5445,0,1725800256,13155.764469459995,30003.333898080004,53422.8465432
2024-09-08,12:57:38.000,252,11056169,4965,0,1725800257,13155.703842669995,32312.001513509997,53422.85353032
2024-09-08,12:57:39.000,252,11056063,5725,0,1725800258,13155.703842669995,26771.004680490005,53422.86750456
2024-09-08,12:57:40.000,252,11056164,5285,0,1725800259,13155.69710636,23538.73890507,53422.88147880001
2024-09-08,12:57:41.000,252,11056155,5805,0,1725800260,13155.69710636,29079.82032765,53422.79763336
2024-09-08,12:57:42.000,252,11056185,4885,0,1725800261,13155.69037004999,31850.276449380006,53422.8465432
2024-09-08,12:57:43.000,252,11056095,5725,0,1725800262,13155.67016111999,32312.050857420007,53422.902440159996
2024-09-08,12:57:44.000,252,11056162,4805,0,1725800263,13155.67016111999,27694.588742220003,53422.902440159996
2024-09-08,12:57:45.000,252,11056159,5965,0,1725800264,13155.643215879994,27694.532349179994,53422.88147880001
2024-09-08,12:57:46.000,252,11056146,5365,0,1725800265,13155.623006949994,30465.073060470007,53422.85353032
2024-09-08,12:57:47.000,252,11056154,5325,0,1725800266,13155.62974325999,30465.016667429998,53422.85353032
2024-09-08,12:57:48.000,252,11056151,5845,0,1725800267,13155.623006949994,30926.847468509994,53422.82558184
2024-09-08,12:57:49.000,252,11056149,4965,0,1725800268,13155.596061709999,27232.814334180002,53422.80462048
2024-09-08,12:57:50.000,252,11056143,5884,0,1725800269,13155.596061709999,24924.055080060003,53422.81160760001
2024-09-08,12:57:51.000,252,11056203,5805,0,1725800270,13155.58932539999,27694.525300049994,53422.81859472
2024-09-08,12:57:52.000,252,11056123,5205,0,1725800271,13155.60953432999,28156.24331505,53422.888465920005
2024-09-08,12:57:53.000,252,11056164,5205,0,1725800272,13155.521962299994,26309.216174190005,53422.839556080005
2024-09-08,12:57:54.000,252,11056148,4285,0,1725800273,13155.555643849999,27232.736793749995,53422.8465432
2024-09-08,12:57:55.000,252,11056144,5525,0,1725800274,13155.56911646999,32311.95921873,53422.85353032
2024-09-08,12:57:56.000,252,11056141,5725,0,1725800275,13155.575852779999,30003.312750690005,53422.83256896001
2024-09-08,12:57:57.000,252,11056110,5605,0,1725800276,13155.596061709999,25847.519306579998,53422.86750456
2024-09-08,12:57:58.000,252,11056195,5805,0,1725800277,13155.58932539999,34620.73962024,53422.79763336
2024-09-08,12:57:59.000,252,11056129,5765,0,1725800278,13155.575852779999,30003.221112,53422.85353032
2024-09-08,12:58:00.000,252,11056148,5285,0,1725800279,13155.56911646999,29541.559490040003,53422.83256896001
2024-09-08,12:58:01.000,252,11056132,5365,0,1725800280,13155.555643849999,29079.686394179997,53422.8465432
2024-09-08,12:58:02.000,252,11056077,5805,0,1725800281,13155.521962299994,29079.721639829993,53422.85353032
2024-09-08,12:58:03.000,252,11056125,5965,0,1725800282,13155.474808129999,29541.474900479996,53422.839556080005
2024-09-08,12:58:04.000,252,11056109,5884,0,1725800283,13155.495017059999,28617.961330050006,53422.8465432
2024-09-08,12:58:05.000,252,11055985,5925,0,1725800284,13155.495017059999,26309.180928539994,53422.8465432
2024-09-08,12:58:06.000,252,11055950,5245,0,1725800285,13155.535434919999,30926.664191129996,53422.88147880001
2024-09-08,12:58:07.000,252,11056043,5684,0,1725800286,13155.521962299994,31388.39630439,53422.888465920005
2024-09-08,12:58:08.000,252,11056086,5165,0,1725800287,13155.508489679989,28156.165774620007,53422.89545304
2024-09-08,12:58:09.000,252,11056105,5884,0,1725800288,13155.501753369994,29541.4326057,53422.85353032
2024-09-08,12:58:10.000,252,11056117,4965,0,1725800289,13155.474808129999,28617.919035269995,53422.81859472
2024-09-08,12:58:11.000,252,11056105,5725,0,1725800290,13155.454599199998,28156.151676359994,53422.86750456
2024-09-08,12:58:12.000,252,11056166,5325,0,1725800291,13155.461335509994,28617.88378962,53422.8465432
2024-09-08,12:58:13.000,252,11056145,5845,0,1725800292,13155.468071819989,21691.535535960007,53422.82558184
2024-09-08,12:58:14.000,252,11056099,5645,0,1725800293,13155.481544439994,34620.605686769995,53422.78365912001
2024-09-08,12:58:15.000,252,11056151,5925,0,1725800294,13155.474808129999,25385.610965069995,53422.790646240006
2024-09-08,12:58:16.000,252,11056135,5085,0,1725800295,13155.488280749989,30464.85453744,53422.81859472
2024-09-08,12:58:17.000,252,11056080,5285,0,1725800296,13155.501753369994,28156.09528332,53422.79763336
2024-09-08,12:58:18.000,252,11056096,5565,0,1725800297,13155.468071819989,25385.55457203,53422.81859472
2024-09-08,12:58:19.000,252,11056084,4445,0,1725800298,13155.515225989999,33697.042772429995,53422.88147880001
2024-09-08,12:58:20.000,252,11056090,5245,0,1725800299,13155.481544439994,32773.46575983,53422.86750456
2024-09-08,12:58:21.000,252,11056133,5725,0,1725800300,13155.501753369994,30464.713554839997,53422.86051744001
2024-09-08,12:58:22.000,252,11056182,5365,0,1725800301,13155.535434919999,32773.479858089995,53422.81859472
2024-09-08,12:58:23.000,252,11056126,5565,0,1725800302,13155.535434919999,29079.467871150002,53422.82558184
2024-09-08,12:58:24.000,252,11056082,4645,0,1725800303,13155.535434919999,29079.453772890003,53422.81160760001
2024-09-08,12:58:25.000,252,11056159,6205,0,1725800304,13155.562380159994,30464.748800489993,53422.790646240006
2024-09-08,12:58:26.000,252,11056127,5645,0,1725800305,13155.582589089994,32311.733646570006,53422.769684880004
2024-09-08,12:58:27.000,252,11056180,5565,0,1725800306,13155.56911646999,29079.552460709994,53422.839556080005
2024-09-08,12:58:28.000,252,11056183,5884,0,1725800307,13155.60953432999,28617.799200060006,53422.97231136
2024-09-08,12:58:29.000,252,11056094,5285,0,1725800308,13155.63647957,35543.999421989996,53422.86750456
2024-09-08,12:58:30.000,252,11056179,5884,0,1725800309,13155.596061709999,30003.073080269998,53422.888465920005
2024-09-08,12:58:31.000,252,11056095,4845,0,1725800310,13155.60953432999,30003.030785490002,53422.86051744001
2024-09-08,12:58:32.000,252,11056155,5725,0,1725800311,13155.63647957,27232.546467239998,53422.89545304
2024-09-08,12:58:33.000,252,11056199,5684,0,1725800312,13155.60953432999,29079.63000114,53422.888465920005
2024-09-08,12:58:34.000,252,11056130,5285,0,1725800313,13155.62974325999,26309.10338811,53422.902440159996
2024-09-08,12:58:35.000,252,11056089,5765,0,1725800314,13155.63647957,27694.384317450007,53422.86750456
2024-09-08,12:58:36.000,252,11056113,5965,0,1725800315,13155.60953432999,32773.72657764,53422.88147880001
2024-09-08,12:58:37.000,252,11056155,4805,0,1725800316,13155.596061709999,30926.78402634,53422.87449168
2024-09-08,12:58:38.000,252,11056124,5285,0,1725800317,13155.58932539999,32773.76182329,53422.937375760004
2024-09-08,12:58:39.000,252,11056135,5044,0,1725800318,13155.582589089994,25385.744898539997,53422.90942728001
2024-09-08,12:58:40.000,252,11056085,5805,0,1725800319,13155.60953432999,29079.82737678,53422.902440159996
2024-09-08,12:58:41.000,252,11056133,5805,0,1725800320,13155.602798019994,31850.375137199997,53422.85353032
2024-09-08,12:58:42.000,252,11056100,5285,0,1725800321,13155.575852779999,32773.91690415,53422.87449168
2024-09-08,12:58:43.000,252,11056131,5765,0,1725800322,13155.542171229994,30926.960254589998,53422.92340152
2024-09-08,12:58:44.000,252,11056130,5365,0,1725800323,13155.542171229994,27694.715626560006,53422.88147880001
2024-09-08,12:58:45.000,252,11056102,5485,0,1725800324,13155.501753369994,28618.278540900006,53422.93038864001
2024-09-08,12:58:46.000,252,11056100,5365,0,1725800325,13155.495017059999,28156.504132860005,53422.87449168
2024-09-08,12:58:47.000,252,11056134,4685,0,1725800326,13155.454599199998,34621.099125869994,53422.87449168
2024-09-08,12:58:48.000,252,11056090,5285,0,1725800327,13155.468071819989,30465.31273089,53422.888465920005
2024-09-08,12:58:49.000,252,11056085,5725,0,1725800328,13155.461335509994,28618.398376109995,53422.88147880001
2024-09-08,12:58:50.000,252,11056109,5884,0,1725800329,13155.461335509994,32774.114279789996,53422.839556080005
2024-09-08,12:58:51.000,252,11056101,5085,0,1725800330,13155.468071819989,30003.601765019994,53422.90942728001
2024-09-08,12:58:52.000,252,11056177,5965,0,1725800331,13155.461335509994,26771.321891340005,53422.89545304
2024-09-08,12:58:53.000,252,11056144,5445,0,1725800332,13155.427653959989,27694.849560029994,53422.83256896001
2024-09-08,12:58:54.000,252,11056177,5125,0,1725800333,13155.441126579994,33235.945080870006,53422.839556080005
2024-09-08,12:58:55.000,252,11056152,5605,0,1725800334,13155.407445029989,29080.165735019997,53422.86750456
2024-09-08,12:58:56.000,252,11056157,5044,0,1725800335,13155.400708719993,30465.390271319993,53422.85353032
2024-09-08,12:58:57.000,252,11056187,5565,0,1725800336,13155.393972409998,28156.616918939995,53422.888465920005
2024-09-08,12:58:58.000,252,11056150,4485,0,1725800337,13155.367027169988,27233.15974155,53422.86750456
2024-09-08,12:58:59.000,252,11056119,5884,0,1725800338,13155.380499789993,30003.637010670005,53422.86051744001
2024-09-08,12:59:00.000,252,11056143,5684,0,1725800339,13155.346818239988,35082.95812347,53422.86750456
2024-09-08,12:59:01.000,252,11056111,5005,0,1725800340,13155.340081929993,27233.110397640005,53422.86750456
2024-09-08,12:59:02.000,252,11056126,5245,0,1725800341,13155.286191449988,26309.617974599998,53422.839556080005
2024-09-08,12:59:03.000,252,11056111,5965,0,1725800342,13155.319872999993,29541.933093929998,53422.86750456
2024-09-08,12:59:04.000,252,11056107,5884,0,1725800343,13155.279455139993,26309.667318509993,53422.87449168
2024-09-08,12:59:05.000,252,11056056,5445,0,1725800344,13155.265982520003,24462.689521559994,53422.888465920005
2024-09-08,12:59:06.000,252,11055924,4525,0,1725800345,13155.272718829998,33235.952130000005,53422.79763336
2024-09-08,12:59:07.000,252,11056072,5205,0,1725800346,13155.279455139993,30465.46076262,53422.80462048
2024-09-08,12:59:08.000,252,11056063,5845,0,1725800347,13155.225564660002,30465.559450440007,53422.82558184
2024-09-08,12:59:09.000,252,11056127,6005,0,1725800348,13155.225564660002,30465.552401310008,53422.85353032
2024-09-08,12:59:10.000,252,11056166,4405,0,1725800349,13155.212092039998,26771.427628289995,53422.87449168
2024-09-08,12:59:11.000,252,11056159,5085,0,1725800350,13155.205355730002,27233.286625890003,53422.8465432
2024-09-08,12:59:12.000,252,11056085,4925,0,1725800351,13155.212092039998,29080.27147197,53422.86051744001
2024-09-08,12:59:13.000,252,11056091,4925,0,1725800352,13155.158201559992,26309.74485894,53422.80462048
2024-09-08,12:59:14.000,252,11056111,5884,0,1725800353,13155.171674179997,27233.279576760004,53422.839556080005
2024-09-08,12:59:15.000,252,11056152,4685,0,1725800354,13155.178410489993,22615.746970260006,53422.81160760001
2024-09-08,12:59:16.000,252,11056139,5965,0,1725800355,13155.144728940002,30003.749796749995,53422.87449168
2024-09-08,12:59:17.000,252,11055981,5965,0,1725800356,13155.151465249997,30927.24221979,53422.86750456
2024-09-08,12:59:18.000,252,11056136,5325,0,1725800357,13155.137992629992,26309.723711550003,53422.83256896001
2024-09-08,12:59:19.000,252,11056154,4645,0,1725800358,13155.144728940002,31388.974333050006,53422.85353032
2024-09-08,12:59:20.000,252,11056115,5005,0,1725800359,13155.104311080002,29080.320815879997,53422.839556080005
2024-09-08,12:59:21.000,252,11056112,5405,0,1725800360,13155.070629529997,30003.813238920004,53422.83256896001
2024-09-08,12:59:22.000,252,11056115,5085,0,1725800361,13155.063893220002,29542.031781750004,53422.78365912001
2024-09-08,12:59:23.000,252,11056154,5485,0,1725800362,13155.050420599997,27233.293675020002,53422.86051744001
2024-09-08,12:59:24.000,252,11056028,5325,0,1725800363,13155.070629529997,29080.27147197,53422.839556080005
2024-09-08,12:59:25.000,252,11056166,5565,0,1725800364,13155.010002739997,33236.100161730006,53422.83256896001
2024-09-08,12:59:26.000,252,11056117,5765,0,1725800365,13155.023475360002,28156.786098059994,53422.87449168
2024-09-08,12:59:27.000,252,11056095,5845,0,1725800366,13154.976321189992,27233.265478500005,53422.82558184
2024-09-08,12:59:28.000,252,11056143,5285,0,1725800367,13154.929167019996,36006.584479979996,53422.86051744001
2024-09-08,12:59:29.000,252,11056153,5765,0,1725800368,13154.888749159996,29080.313766749998,53422.76269776001
2024-09-08,12:59:30.000,252,11056134,5405,0,1725800369,13154.888749159996,29542.017683490005,53422.790646240006
2024-09-08,12:59:31.000,252,11056140,5165,0,1725800370,13154.855067609991,30003.756845879994,53422.88147880001
2024-09-08,12:59:32.000,252,11056158,5445,0,1725800371,13154.794440819991,32774.325753690006,53422.78365912001
2024-09-08,12:59:33.000,252,11056151,5245,0,1725800372,13154.80117713,27694.962346109998,53422.80462048
2024-09-08,12:59:34.000,252,11056162,5405,0,1725800373,13154.767495579996,31388.988431310005,53422.81160760001
2024-09-08,12:59:35.000,252,11056169,6045,0,1725800374,13154.72034141,27233.131545030003,53422.88147880001
2024-09-08,12:59:36.000,252,11056134,4445,0,1725800375,13154.747286649996,25386.19604286,53422.80462048
2024-09-08,12:59:37.000,252,11056114,5325,0,1725800376,13154.69339616999,30003.68635458,53422.87449168
2024-09-08,12:59:38.000,252,11056129,4965,0,1725800377,13154.666450929995,30003.70045284,53422.81160760001
2024-09-08,12:59:39.000,252,11056076,5245,0,1725800378,13154.63950569,28156.631017199994,53422.82558184
2024-09-08,12:59:40.000,252,11056082,5285,0,1725800379,13154.626033069995,32312.403313920004,53422.8465432
2024-09-08,12:59:41.000,252,11056163,5765,0,1725800380,13154.59235151999,27694.856609160008,53422.790646240006
2024-09-08,12:59:42.000,252,11056140,5365,0,1725800381,13154.59908783,26309.58272895,53422.839556080005
2024-09-08,12:59:43.000,252,11056140,5365,0,1725800382,13154.545197349995,34159.303570439995,53422.85353032
2024-09-08,12:59:44.000,252,11056092,5205,0,1725800383,13154.53846104,30003.580617629996,53422.790646240006
2024-09-08,12:59:45.000,252,11056106,5445,0,1725800384,13154.51825211,27694.743823080003,53422.78365912001
2024-09-08,12:59:46.000,252,11056138,5285,0,1725800385,13154.49130686999,32312.220036540006,53422.80462048
2024-09-08,12:59:47.000,252,11056020,5605,0,1725800386,13154.444152699994,31850.49497241,53422.776672
2024-09-08,12:59:48.000,252,11056171,5684,0,1725800387,13154.45762532,30465.235190460007,53422.80462048
2024-09-08,12:59:49.000,252,11056148,5085,0,1725800388,13154.39699853,25847.702583959996,53422.76269776001
2024-09-08,12:59:50.000,252,11056167,5845,0,1725800389,13154.39026221999,35544.43646805,53422.79763336
2024-09-08,12:59:51.000,252,11056158,5325,0,1725800390,13154.336371739999,30926.92500894,53422.79763336
2024-09-08,12:59:52.000,252,11056151,5925,0,1725800391,13154.363316979994,31850.403333719994,53422.74173640001
2024-09-08,12:59:53.000,252,11056156,5325,0,1725800392,13154.316162809999,31388.586630899998,53422.80462048
2024-09-08,12:59:54.000,252,11056127,5684,0,1725800393,13154.275744949999,33697.416376320005,53422.776672
2024-09-08,12:59:55.000,252,11056175,6124,0,1725800394,13154.221854469994,26309.343058529994,53422.734749279996
2024-09-08,12:59:56.000,252,11056196,5165,0,1725800395,13154.215118159998,27694.553496570006,53422.7068008
2024-09-08,12:59:57.000,252,11056098,4565,0,1725800396,13154.181436609993,34159.155538709994,53422.69282656001
2024-09-08,12:59:58.000,252,11056149,5565,0,1725800397,13154.147755059988,29541.629981339996,53422.68583944
2024-09-08,12:59:59.000,252,11056123,6165,0,1725800398,13154.080391959993,27694.60284048,53422.6369296
2024-09-08,13:00:00.000,252,11056128,5165,0,1725800399,13154.046710410003,36467.886596309996,53422.65789096
2024-09-08,13:00:01.000,252,11056132,5245,0,1725800400,13154.033237789998,26309.328960269995,53422.69981368
2024-09-08,13:00:02.000,252,11056132,4725,0,1725800401,13153.959138379993,28618.095263519994,53422.622955360006
2024-09-08,13:00:03.000,252,11056162,4605,0,1725800402,13153.938929449992,25847.547503099995,53422.66487808001
2024-09-08,13:00:04.000,252,11056100,5285,0,1725800403,13153.898511589992,31850.33989155,53422.62994248
2024-09-08,13:00:05.000,252,11056094,5445,0,1725800404,13153.885038970002,27694.588742220003,53422.59500688001
2024-09-08,13:00:06.000,252,11056131,5884,0,1725800405,13153.851357419997,30003.284554169993,53422.567058399996
2024-09-08,13:00:07.000,252,11056025,5645,0,1725800406,13153.831148489997,31388.537286990002,53422.57404552001
2024-09-08,13:00:08.000,252,11056099,5925,0,1725800407,13153.790730629997,25847.533404839996,53422.601994000004
2024-09-08,13:00:09.000,252,11056121,4805,0,1725800408,13153.777258009992,28617.961330050006,53422.6369296
2024-09-08,13:00:10.000,252,11056155,5725,0,1725800409,13153.750312769997,30464.960274390003,53422.53910992
2024-09-08,13:00:11.000,252,11056087,4965,0,1725800410,13153.676213359991,30003.178817220003,53422.52513568001
2024-09-08,13:00:12.000,252,11056123,6045,0,1725800411,13153.62232288,29079.622952010002,53422.622955360006
2024-09-08,13:00:13.000,252,11056132,5165,0,1725800412,13153.60211395,28617.933133529994,53422.58103264
2024-09-08,13:00:14.000,252,11056085,4845,0,1725800413,13153.60211395,32311.881678300007,53422.58801976
2024-09-08,13:00:15.000,252,11056126,5445,0,1725800414,13153.548223469996,31388.38925526,53422.504174320005
2024-09-08,13:00:16.000,252,11056097,5845,0,1725800415,13153.52127823,28617.813298320005,53422.51814856
2024-09-08,13:00:17.000,252,11056138,5605,0,1725800416,13153.47412405999,28617.827396580004,53422.52513568001
2024-09-08,13:00:18.000,252,11056058,5365,0,1725800417,13153.447178819995,27694.257433110004,53422.504174320005
2024-09-08,13:00:19.000,252,11056132,4645,0,1725800418,13153.37981572,28617.70051224,53422.53910992
2024-09-08,13:00:20.000,252,11056174,5245,0,1725800419,13153.305716309995,32773.51510374001,53422.49020008
2024-09-08,13:00:21.000,252,11056119,5925,0,1725800420,13153.29898,30002.946195929995,53422.47622584001
2024-09-08,13:00:22.000,252,11056159,5805,0,1725800421,13153.245089519995,28155.94020246,53422.44827736001
2024-09-08,13:00:23.000,252,11056097,4925,0,1725800422,13153.177726419999,30003.023736360003,53422.42032888
2024-09-08,13:00:24.000,252,11056108,4565,0,1725800423,13153.157517489999,24923.737869210003,53422.42032888
2024-09-08,13:00:25.000,252,11056136,4725,0,1725800424,13153.123835939994,28155.989546369994,53422.42731600001
2024-09-08,13:00:26.000,252,11056095,5725,0,1725800425,13153.103627009994,32311.719548310008,53422.37141904
2024-09-08,13:00:27.000,252,11056094,5085,0,1725800426,13153.043000219994,31388.269420049997,53422.41334176
2024-09-08,13:00:28.000,252,11056088,5405,0,1725800427,13153.056472839999,25847.251439640007,53422.40635464001
2024-09-08,13:00:29.000,252,11056030,5525,0,1725800428,13153.022791289994,28156.060037670002,53422.42032888
2024-09-08,13:00:30.000,252,11056129,4965,0,1725800429,13153.036263909999,30003.03783462,53422.385393280005
2024-09-08,13:00:31.000,252,11056106,5285,0,1725800430,13152.989109739989,26309.10338811,53422.42032888
2024-09-08,13:00:32.000,252,11056132,5405,0,1725800431,13152.874592469998,30926.60074896,53422.37840616001
2024-09-08,13:00:33.000,252,11056136,4525,0,1725800432,13152.867856159988,32311.902825690006,53422.41334176
2024-09-08,13:00:34.000,252,11056135,5965,0,1725800433,13152.827438300003,31850.220056339997,53422.34347056
2024-09-08,13:00:45.000,252,11056105,5125,0,1725800444,13152.429996009996,23538.936280709997,53422.36443192
2024-09-08,13:00:46.000,252,11056072,4245,0,1725800445,13152.36263291,28156.532329380003,53422.25962512001
2024-09-08,13:00:47.000,252,11056111,5645,0,1725800446,13152.369369219996,30003.503077200003,53422.25962512001
2024-09-08,13:00:48.000,252,11056088,5565,0,1725800447,13152.349160289996,30927.023696760007,53422.28058648001
2024-09-08,13:00:49.000,252,11056090,5445,0,1725800448,13152.31547873999,24000.745934399994,53422.27359936
2024-09-08,13:00:50.000,252,11055974,5605,0,1725800449,13152.26158826,29541.77096394,53422.23866376001
2024-09-08,13:00:51.000,252,11056073,5965,0,1725800450,13152.24137933,27694.757921340002,53422.28058648001
2024-09-08,13:00:52.000,252,11056076,5525,0,1725800451,13152.187488849995,31850.431530240006,53422.24565088
2024-09-08,13:00:53.000,252,11056149,5845,0,1725800452,13152.167279919995,25385.935225049994,53422.22468952
2024-09-08,13:00:54.000,252,11056025,5845,0,1725800453,13152.11338943999,25847.63914179,53422.22468952
2024-09-08,13:00:55.000,252,11056090,5325,0,1725800454,13152.106653129995,25847.64619092,53422.18975392001
2024-09-08,13:00:56.000,252,11056121,6005,0,1725800455,13152.13359836999,29079.904917210006,53422.1827668
2024-09-08,13:00:57.000,252,11056130,5285,0,1725800456,13152.12012575,30926.910910680002,53422.20372816
2024-09-08,13:00:58.000,252,11056108,5525,0,1725800457,13152.07970789,29079.848524169996,53422.20372816
2024-09-08,13:00:59.000,252,11056092,4565,0,1725800458,13152.12012575,24924.033932670005,53422.15481832
2024-09-08,13:01:00.000,252,11056086,5445,0,1725800459,13152.07970789,31850.290547640005,53422.21071528001
2024-09-08,13:01:01.000,252,11056077,5565,0,1725800460,13152.05949896,29079.735738090007,53422.15481832
2024-09-08,13:01:02.000,252,11056069,5605,0,1725800461,13152.07970789,28156.222167660002,53422.119882720006
2024-09-08,13:01:03.000,252,11056138,5325,0,1725800462,13152.05276264999,29079.785082000002,53422.12686984
2024-09-08,13:01:04.000,252,11056112,5325,0,1725800463,13152.025817409994,27232.68040071,53422.1827668
2024-09-08,13:01:05.000,252,11056116,5485,0,1725800464,13152.046026339995,26309.202075930007,53422.14084408001
2024-09-08,13:01:06.000,252,11056082,4725,0,1725800465,13152.03929003,31850.220056339997,53422.16180544001
2024-09-08,13:01:07.000,252,11056122,5565,0,1725800466,13152.066235269995,24923.991637889994,53422.168792560005
2024-09-08,13:01:08.000,252,11056085,5725,0,1725800467,13152.07970789,30003.178817220003,53422.15481832
2024-09-08,13:01:09.000,252,11056132,5445,0,1725800468,13152.07297157999,26309.138633759998,53422.12686984
2024-09-08,13:01:10.000,252,11056077,5965,0,1725800469,13152.07970789,28617.841494840002,53422.098921360004
2024-09-08,13:01:11.000,252,11056156,5605,0,1725800470,13152.086444199995,30003.122424179994,53422.168792560005
2024-09-08,13:01:12.000,252,11056089,5965,0,1725800471,13152.09991682,37852.94195348999,53422.19674104
2024-09-08,13:01:13.000,252,11056099,5805,0,1725800472,13152.126862059995,33697.12736199,53422.08494712
2024-09-08,13:01:15.000,252,11056109,5725,0,1725800474,13152.12012575,29541.397360050003,53422.12686984
2024-09-08,13:01:15.000,252,11056121,5925,0,1725800474,13152.14033468,27694.342022669996,53422.16180544001
2024-09-08,13:01:16.000,252,11056102,5485,0,1725800475,13152.12012575,28156.060037670002,53422.12686984
2024-09-08,13:01:17.000,252,11056133,5925,0,1725800476,13152.11338943999,24923.815409639996,53422.098921360004
2024-09-08,13:01:18.000,252,11056051,5405,0,1725800477,13152.14033468,30003.06603114,53422.16180544001
2024-09-08,13:01:19.000,252,11056114,5445,0,1725800478,13152.09991682,32311.832334389997,53422.168792560005
2024-09-08,13:01:20.000,252,11056166,5245,0,1725800479,13152.12012575,29079.608853750004,53422.168792560005
2024-09-08,13:01:21.000,252,11056101,5845,0,1725800480,13152.106653129995,26770.870747020002,53422.13385696
2024-09-08,13:01:22.000,252,11056114,5565,0,1725800481,13152.13359836999,29541.305721359997,53422.16180544001
2024-09-08,13:01:23.000,252,11056145,5725,0,1725800482,13152.11338943999,28617.86264223,53422.16180544001
2024-09-08,13:01:24.000,252,11056048,5205,0,1725800483,13152.09991682,29541.383261790004,53422.13385696
2024-09-08,13:01:25.000,252,11056124,5405,0,1725800484,13152.09318050999,29079.65114853,53422.168792560005
2024-09-08,13:01:26.000,252,11056136,5125,0,1725800485,13152.12012575,31388.311714829993,53422.18975392001
2024-09-08,13:01:27.000,252,11056149,5805,0,1725800486,13152.07297157999,27232.595811150008,53422.19674104
2024-09-08,13:01:28.000,252,11056097,5645,0,1725800487,13152.106653129995,30003.164718960004,53422.22468952
2024-09-08,13:01:29.000,252,11056130,5445,0,1725800488,13152.07970789,27232.68040071,53422.17577968
2024-09-08,13:01:30.000,252,11056143,5884,0,1725800489,13152.147070989995,33235.49393655,53422.30853496001
2024-09-08,13:01:31.000,252,11055926,5405,0,1725800490,13152.07297157999,30926.734682430004,53422.19674104
2024-09-08,13:01:32.000,252,11056118,5245,0,1725800491,13152.09318050999,35082.4717335,53422.22468952
2024-09-08,13:01:33.000,252,11056165,6165,0,1725800492,13152.03255371999,31388.516139600004,53422.22468952
2024-09-08,13:01:34.000,252,11056145,5805,0,1725800493,13152.05949896,28618.04591961,53422.23866376001
2024-09-08,13:01:35.000,252,11056089,5965,0,1725800494,13152.03929003,28618.04591961,53422.18975392001
2024-09-08,13:01:36.000,252,11056080,5405,0,1725800495,13152.046026339995,24924.07622745,53422.20372816
2024-09-08,13:01:37.000,252,11056159,5805,0,1725800496,13152.03929003,24924.08327658,53422.22468952
2024-09-08,13:01:38.000,252,11056091,5845,0,1725800497,13152.046026339995,29541.707521770004,53422.27359936
2024-09-08,13:01:39.000,252,11056114,5325,0,1725800498,13151.97866324,28618.208049599998,53422.252638
2024-09-08,13:01:40.000,252,11056180,5165,0,1725800499,13151.95171799999,26309.498139389994,53422.28058648001
2024-09-08,13:01:41.000,252,11056138,5405,0,1725800500,13151.938245379999,29541.827356980008,53422.25962512001
2024-09-08,13:01:42.000,252,11056118,5605,0,1725800501,13151.944981689994,30465.397320450007,53422.30154784
2024-09-08,13:01:43.000,252,11056153,6005,0,1725800502,13151.904563829994,30003.70750197,53422.266612240004
2024-09-08,13:01:44.000,252,11056096,5285,0,1725800503,13151.897827519999,27694.969395239998,53422.252638
2024-09-08,13:01:45.000,252,11056131,6005,0,1725800504,13151.850673349989,28156.74380328,53422.231676639996
2024-09-08,13:01:46.000,252,11056081,5965,0,1725800505,13151.870882279989,25847.98454916,53422.28058648001
2024-09-08,13:01:47.000,252,11056106,5605,0,1725800506,13151.803519179994,31850.847428909998,53422.24565088
2024-09-08,13:01:48.000,252,11056109,5845,0,1725800507,13151.816991799999,30465.566499570006,53422.25962512001
2024-09-08,13:01:49.000,252,11056151,5565,0,1725800508,13151.803519179994,29542.095223919998,53422.266612240004
2024-09-08,13:01:50.000,252,11056134,5405,0,1725800509,13151.783310249994,29080.29966849,53422.24565088
2024-09-08,13:01:51.000,252,11056143,5925,0,1725800510,13151.776573939998,30465.65108913,53422.252638
2024-09-08,13:01:52.000,252,11056130,5205,0,1725800511,13151.776573939998,27695.11742697,53422.28058648001
2024-09-08,13:01:53.000,252,11056129,6084,0,1725800512,13151.742892389993,29080.377208920007,53422.231676639996
2024-09-08,13:01:54.000,252,11056126,5245,0,1725800513,13151.702474529993,32774.39624499,53422.287573600006
2024-09-08,13:01:55.000,252,11056088,5245,0,1725800514,13151.689001909988,30003.86963196,53422.287573600006
2024-09-08,13:01:56.000,252,11056123,5965,0,1725800515,13151.675529289998,30003.890779349997,53422.24565088
2024-09-08,13:01:57.000,252,11056084,5485,0,1725800516,13151.655320359998,29542.137518699994,53422.23866376001
2024-09-08,13:01:58.000,252,11056135,5925,0,1725800517,13151.662056669993,33697.9521102,53422.27359936
2024-09-08,13:01:59.000,252,11056114,5365,0,1725800518,13151.581220949993,28618.65919392,53422.23866376001
2024-09-08,13:02:00.000,252,11056138,5605,0,1725800519,13151.594693569998,27695.138574359997,53422.266612240004
2024-09-08,13:02:01.000,252,11056154,5405,0,1725800520,13151.587957260002,30003.926024999993,53422.30154784
2024-09-08,13:02:02.000,252,11056115,5765,0,1725800521,13151.561012019993,31389.21400347,53422.25962512001
2024-09-08,13:02:03.000,252,11056198,5325,0,1725800522,13151.561012019993,28618.708537829996,53422.217702400005
2024-09-08,13:02:04.000,252,11056107,5765,0,1725800523,13151.561012019993,29542.193911740003,53422.25962512001
2024-09-08,13:02:05.000,252,11055983,5725,0,1725800524,13151.587957260002,28618.736734349994,53422.27359936
2024-09-08,13:02:06.000,252,11055990,5405,0,1725800525,13151.587957260002,28156.990522830005,53422.25962512001
2024-09-08,13:02:07.000,252,11056086,5445,0,1725800526,13151.540803089993,28156.941178919995,53422.21071528001
2024-09-08,13:02:08.000,252,11056145,5765,0,1725800527,13151.527330470002,27695.237262180002,53422.27359936
2024-09-08,13:02:09.000,252,11056170,5245,0,1725800528,13151.493648919997,30003.954221520005,53422.252638
2024-09-08,13:02:10.000,252,11056138,5325,0,1725800529,13151.500385229992,28618.687390439998,53422.217702400005
2024-09-08,13:02:11.000,252,11056140,5245,0,1725800530,13151.500385229992,25386.407516759995,53422.28058648001
2024-09-08,13:02:12.000,252,11056149,5565,0,1725800531,13151.527330470002,30003.940123260007,53422.30154784
2024-09-08,13:02:13.000,252,11056132,5205,0,1725800532,13151.547539400002,34159.72651824,53422.20372816
2024-09-08,13:02:14.000,252,11056168,5245,0,1725800533,13151.547539400002,33236.262291720006,53422.25962512001
2024-09-08,13:02:15.000,252,11056105,6284,0,1725800534,13151.520594159992,29542.158666090007,53422.287573600006
2024-09-08,13:02:16.000,252,11056109,5965,0,1725800535,13151.567748330002,29542.151616960007,53422.27359936
2024-09-08,13:02:17.000,252,11056147,5765,0,1725800536,13151.547539400002,34159.65602694001,53422.28058648001
2024-09-08,13:02:18.000,252,11056143,5725,0,1725800537,13151.540803089993,26309.857645020005,53422.25962512001
2024-09-08,13:02:19.000,252,11056204,5325,0,1725800538,13151.493648919997,24924.640157849994,53422.287573600006
2024-09-08,13:02:20.000,252,11056085,5845,0,1725800539,13151.534066779997,25848.13963002,53422.23866376001
2024-09-08,13:02:21.000,252,11056132,5245,0,1725800540,13151.500385229992,25848.090286110004,53422.287573600006
2024-09-08,13:02:22.000,252,11056163,5765,0,1725800541,13151.466703680002,25848.083236980005,53422.24565088
2024-09-08,13:02:23.000,252,11056155,5684,0,1725800542,13151.540803089993,32774.41034325,53422.287573600006
2024-09-08,13:02:24.000,252,11056152,5165,0,1725800543,13151.500385229992,28156.87068762,53422.25962512001
2024-09-08,13:02:25.000,252,11056115,5884,0,1725800544,13151.527330470002,28156.856589360003,53422.217702400005
2024-09-08,13:02:26.000,252,11056123,6084,0,1725800545,13151.567748330002,27695.131525229997,53422.31552208
2024-09-08,13:02:27.000,252,11056144,5405,0,1725800546,13151.587957260002,34159.684223460004,53422.266612240004
2024-09-08,13:02:28.000,252,11056131,5805,0,1725800547,13151.601429879993,27233.32892067,53422.24565088
2024-09-08,13:02:29.000,252,11056108,5445,0,1725800548,13151.621638809993,24001.098390900006,53422.30154784
2024-09-08,13:02:30.000,252,11056134,5485,0,1725800549,13151.628375120003,28156.842491100004,53422.287573600006
2024-09-08,13:02:31.000,252,11056137,5845,0,1725800550,13151.635111429998,26771.5474635,53422.252638
2024-09-08,13:02:32.000,252,11056158,5525,0,1725800551,13151.668792979988,31389.04482435,53422.287573600006
2024-09-08,13:02:33.000,252,11056205,5765,0,1725800552,13151.682265599993,27695.082181320002,53422.23866376001
2024-09-08,13:02:34.000,252,11056101,5605,0,1725800553,13151.715947149998,28156.757901539997,53422.252638
2024-09-08,13:02:35.000,252,11056082,5525,0,1725800554,13151.715947149998,33236.057866949996,53422.35045768
2024-09-08,13:02:36.000,252,11056095,5645,0,1725800555,13151.756365009998,26309.794202849997,53422.36443192
2024-09-08,13:02:37.000,252,11056083,5565,0,1725800556,13151.742892389993,31389.101217389994,53422.3923804
2024-09-08,13:02:38.000,252,11056124,5245,0,1725800557,13151.776573939998,28156.842491100004,53422.3225092
2024-09-08,13:02:39.000,252,11056039,5805,0,1725800558,13151.769837629989,30465.63699087,53422.37840616001
2024-09-08,13:02:40.000,252,11056099,5565,0,1725800559,13151.742892389993,27695.159721749995,53422.37141904
2024-09-08,13:02:41.000,252,11056077,5565,0,1725800560,13151.715947149998,25848.167826539997,53422.3923804
2024-09-08,13:02:42.000,252,11056018,5325,0,1725800561,13151.742892389993,25848.181924799996,53422.3923804
2024-09-08,13:02:43.000,252,11056023,5925,0,1725800562,13151.736156079998,28618.764930870006,53422.35744480001
2024-09-08,13:02:44.000,252,11056067,5845,0,1725800563,13151.729419769988,27695.300704349997,53422.35045768
2024-09-08,13:02:45.000,252,11056069,5845,0,1725800564,13151.769837629989,30004.130449770004,53422.40635464001
2024-09-08,13:02:46.000,252,11056042,5325,0,1725800565,13151.742892389993,30465.933054330002,53422.36443192
2024-09-08,13:02:47.000,252,11055993,5684,0,1725800566,13151.729419769988,30927.707462370003,53422.41334176
2024-09-08,13:02:48.000,252,11056095,5884,0,1725800567,13151.749628699989,30927.72156063,53422.46923872
2024-09-08,13:02:49.000,252,11056014,5365,0,1725800568,13151.715947149998,29542.489975200006,53422.385393280005
2024-09-08,13:02:50.000,252,11056068,5405,0,1725800569,13151.729419769988,27233.758917600004,53422.48321296
2024-09-08,13:02:51.000,252,11056022,5365,0,1725800570,13151.749628699989,32774.931978869994,53422.41334176
2024-09-08,13:02:52.000,252,11056021,5765,0,1725800571,13151.763101319993,25848.541430430007,53422.40635464001
2024-09-08,13:02:53.000,252,11056171,5565,0,1725800572,13151.756365009998,30004.412414970007,53422.44827736001
2024-09-08,13:02:54.000,252,11056143,5725,0,1725800573,13151.756365009998,25848.682413029994,53422.49020008
2024-09-08,13:02:55.000,252,11056108,5325,0,1725800574,13151.756365009998,26772.17483607,53422.36443192
2024-09-08,13:02:56.000,252,11056121,5884,0,1725800575,13151.729419769988,28157.476912800004,53422.46923872
2024-09-08,13:02:57.000,252,11056163,5765,0,1725800576,13151.715947149998,29081.004581490008,53422.455264480006
2024-09-08,13:02:58.000,252,11055948,5565,0,1725800577,13151.722683459993,30928.095164519997,53422.49718720001
2024-09-08,13:02:59.000,252,11056078,5565,0,1725800578,13151.736156079998,26310.54141063,53422.49718720001
2024-09-08,13:03:00.000,252,11056142,5445,0,1725800579,13151.742892389993,27695.864634750003,53422.504174320005
2024-09-08,13:03:01.000,252,11056055,5725,0,1725800580,13151.729419769988,28157.596748009993,53422.53910992
2024-09-08,13:03:02.000,252,11056129,5845,0,1725800581,13151.722683459993,29542.905873869997,53422.51814856
2024-09-08,13:03:03.000,252,11056052,5645,0,1725800582,13151.668792979988,28619.476893,53422.49718720001
2024-09-08,13:03:04.000,252,11056126,5125,0,1725800583,13151.655320359998,27695.984469960007,53422.54609704001
2024-09-08,13:03:05.000,252,11056099,5765,0,1725800584,13151.675529289998,26772.477948660002,53422.53910992
2024-09-08,13:03:06.000,252,11056116,5125,0,1725800585,13151.641847739993,30004.736674950007,53422.51814856
2024-09-08,13:03:07.000,252,11056092,5165,0,1725800586,13151.648584049988,26310.71058975,53422.56007128
2024-09-08,13:03:08.000,252,11056075,5645,0,1725800587,13151.641847739993,32313.622813409995,53422.601994000004
2024-09-08,13:03:09.000,252,11056097,5565,0,1725800588,13151.608166190003,29543.03275821,53422.41334176
2024-09-08,13:03:10.000,252,11056153,6005,0,1725800589,13151.614902499998,30004.80716625,53422.48321296
2024-09-08,13:03:11.000,252,11056114,5125,0,1725800590,13151.635111429998,33237.178678619995,53422.504174320005
2024-09-08,13:03:12.000,252,11056074,5285,0,1725800591,13151.635111429998,29081.357037990005,53422.52513568001
2024-09-08,13:03:13.000,252,11056129,5725,0,1725800592,13151.662056669993,32313.587567759998,53422.49020008
2024-09-08,13:03:14.000,252,11056109,5965,0,1725800593,13151.662056669993,30928.348933200003,53422.504174320005
2024-09-08,13:03:15.000,252,11056078,5525,0,1725800594,13151.641847739993,29081.328841470007,53422.52513568001
2024-09-08,13:03:16.000,252,11056092,5085,0,1725800595,13151.621638809993,30004.80716625,53422.58801976
2024-09-08,13:03:17.000,252,11056140,5365,0,1725800596,13151.635111429998,30004.842411899997,53422.56007128
2024-09-08,13:03:18.000,252,11056123,5725,0,1725800597,13151.675529289998,27234.26645496,53422.56007128
2024-09-08,13:03:19.000,252,11056086,5165,0,1725800598,13151.635111429998,25387.288658010002,53422.53910992
2024-09-08,13:03:20.000,252,11056132,5165,0,1725800599,13151.621638809993,29081.41343103,53422.53910992
2024-09-08,13:03:21.000,252,11056124,5325,0,1725800600,13151.702474529993,28157.899860599995,53422.52513568001
2024-09-08,13:03:22.000,252,11056165,5605,0,1725800601,13151.689001909988,29081.371136250003,53422.58103264
2024-09-08,13:03:23.000,252,11056174,5245,0,1725800602,13151.682265599993,27234.343995389994,53422.54609704001
2024-09-08,13:03:24.000,252,11056084,5365,0,1725800603,13151.736156079998,26772.590734740006,53422.553084160005
2024-09-08,13:03:25.000,252,11056164,5565,0,1725800604,13151.776573939998,31852.010535359994,53422.51814856
2024-09-08,13:03:26.000,252,11056152,5485,0,1725800605,13151.803519179994,29543.110298640007,53422.567058399996
2024-09-08,13:03:27.000,252,11056158,5365,0,1725800606,13151.796782869998,28157.8293693,53422.54609704001
2024-09-08,13:03:28.000,252,11056098,5245,0,1725800607,13151.790046559989,27696.167747340005,53422.57404552001
2024-09-08,13:03:29.000,252,11056071,5645,0,1725800608,13151.803519179994,30928.461719280007,53422.57404552001
2024-09-08,13:03:30.000,252,11056146,5285,0,1725800609,13151.843937039994,32775.38312319,53422.567058399996
2024-09-08,13:03:31.000,252,11056108,5485,0,1725800610,13151.864145969994,25849.070115180002,53422.53910992
2024-09-08,13:03:32.000,252,11056118,5325,0,1725800611,13151.877618589999,26772.548439959995,53422.57404552001
2024-09-08,13:03:33.000,252,11056122,5245,0,1725800612,13151.897827519999,34160.755691219994,53422.58103264
2024-09-08,13:03:34.000,252,11056046,5485,0,1725800613,13151.938245379999,31851.94004406,53422.58801976
2024-09-08,13:03:35.000,252,11056091,5965,0,1725800614,13151.965190619994,27696.040863000002,53422.553084160005
2024-09-08,13:03:36.000,252,11056103,5485,0,1725800615,13152.005608479994,25387.281608880003,53422.6369296
2024-09-08,13:03:37.000,252,11056121,5845,0,1725800616,13152.0190811,28619.519187779995,53422.6369296
2024-09-08,13:03:38.000,252,11056137,5845,0,1725800617,13152.05276264999,30004.863559289995,53422.622955360006
2024-09-08,13:03:39.000,252,11056146,5325,0,1725800618,13152.0190811,30928.355982330002,53422.66487808001
2024-09-08,13:03:40.000,252,11056119,5605,0,1725800619,13152.066235269995,29081.293595819996,53422.622955360006
2024-09-08,13:03:41.000,252,11056196,5085,0,1725800620,13152.11338943999,33237.14343297,53422.6369296
2024-09-08,13:03:42.000,252,11056116,5325,0,1725800621,13152.07970789,28157.737730609995,53422.68583944
2024-09-08,13:03:43.000,252,11056116,5245,0,1725800622,13152.07970789,27234.308749739997,53422.64391672001
2024-09-08,13:03:44.000,252,11056183,5725,0,1725800623,13152.11338943999,24463.75394019,53422.69981368
2024-09-08,13:03:45.000,252,11056095,6084,0,1725800624,13152.066235269995,27234.315798869997,53422.6369296
2024-09-08,13:03:46.000,252,11056153,5765,0,1725800625,13152.07297157999,31851.890700150005,53422.71378792001
2024-09-08,13:03:47.000,252,11056134,5285,0,1725800626,13152.106653129995,35084.25516339,53422.67885232
2024-09-08,13:03:48.000,252,11056127,5645,0,1725800627,13152.147070989995,29543.1948882,53422.69981368
2024-09-08,13:03:49.000,252,11056116,5285,0,1725800628,13152.17401622999,30004.96929624,53422.769684880004
2024-09-08,13:03:50.000,252,11056155,5765,0,1725800629,13152.19422515999,29543.18783907,53422.80462048
2024-09-08,13:03:51.000,252,11056138,5445,0,1725800630,13152.187488849995,28619.674268639996,53422.81160760001
2024-09-08,13:03:52.000,252,11056124,5325,0,1725800631,13152.26158826,31390.278422100004,53422.776672
2024-09-08,13:03:53.000,252,11056151,5805,0,1725800632,13152.27506087999,31851.95414232,53422.8465432
2024-09-08,13:03:54.000,252,11056094,5245,0,1725800633,13152.227906709995,28157.885762339996,53422.81859472
2024-09-08,13:03:55.000,252,11056156,5485,0,1725800634,13152.31547873999,35546.02957143,53422.86051744001
2024-09-08,13:03:56.000,252,11056104,5085,0,1725800635,13152.268324569995,25849.08421344,53422.81160760001
2024-09-08,13:03:57.000,252,11056107,5765,0,1725800636,13152.32221505,33237.333759479996,53422.85353032
2024-09-08,13:03:58.000,252,11056174,5445,0,1725800637,13152.32221505,31851.989387969996,53422.839556080005
2024-09-08,13:03:59.000,252,11056174,5525,0,1725800638,13152.349160289996,30928.504014060003,53422.79763336
2024-09-08,13:04:00.000,252,11056162,5285,0,1725800639,13152.463677560001,30004.97634537,53422.92340152
2024-09-08,13:04:01.000,252,11056125,5605,0,1725800640,13152.436732319991,31852.017584489993,53422.86051744001
2024-09-08,13:04:02.000,252,11056099,5884,0,1725800641,13152.463677560001,32775.59459709001,53422.86051744001
2024-09-08,13:04:03.000,252,11056174,5365,0,1725800642,13152.510831729996,33237.30556296,53422.902440159996
2024-09-08,13:04:04.000,252,11056178,5285,0,1725800643,13152.510831729996,29543.251281239995,53422.95135000001
2024-09-08,13:04:05.000,252,11056135,5884,0,1725800644,13152.490622799996,29081.547364500002,53422.92340152
2024-09-08,13:04:06.000,252,11056188,5445,0,1725800645,13152.544513280001,30466.863539490005,53423.01423408
2024-09-08,13:04:07.000,252,11056184,5445,0,1725800646,13152.544513280001,30005.15257362,53422.94436288
2024-09-08,13:04:08.000,252,11056134,5085,0,1725800647,13152.564722210001,30928.630898400006,53422.9862856
2024-09-08,13:04:09.000,252,11056128,5365,0,1725800648,13152.598403759992,29081.653101450007,53422.97929848001
2024-09-08,13:04:10.000,252,11056157,5925,0,1725800649,13152.584931140002,31390.518092519997,53422.93038864001
2024-09-08,13:04:11.000,252,11056126,5365,0,1725800650,13152.591667449997,28158.17477667,53422.99327272
2024-09-08,13:04:12.000,252,11056128,5365,0,1725800651,13152.605140070002,31390.595632950004,53422.97929848001
2024-09-08,13:04:13.000,252,11056156,5325,0,1725800652,13152.618612689992,31390.532190779995,53423.0212212
2024-09-08,13:04:14.000,252,11056139,5725,0,1725800653,13152.598403759992,25387.711605810007,53423.02820832001
2024-09-08,13:04:15.000,252,11056156,5645,0,1725800654,13152.611876379997,28158.351004919998,53423.02820832001
2024-09-08,13:04:16.000,252,11056123,5845,0,1725800655,13152.598403759992,31390.687271639996,53423.03519544
2024-09-08,13:04:17.000,252,11056113,6284,0,1725800656,13152.598403759992,25849.57060341,53423.07711816001
2024-09-08,13:04:18.000,252,11056140,5365,0,1725800657,13152.551249589997,29081.935066649996,53423.02820832001
2024-09-08,13:04:19.000,252,11056124,5165,0,1725800658,13152.578194829992,28620.224100780004,53423.11205376
2024-09-08,13:04:20.000,252,11056127,5884,0,1725800659,13152.537776969992,27696.69643209,53423.056156800005
2024-09-08,13:04:21.000,252,11056180,5605,0,1725800660,13152.517568039992,29543.758818600007,53423.04916968001
2024-09-08,13:04:22.000,252,11056149,5884,0,1725800661,13152.551249589997,29543.772916860005,53423.174937840005
2024-09-08,13:04:23.000,252,11056168,5285,0,1725800662,13152.510831729996,32314.391168579998,53423.174937840005
2024-09-08,13:04:24.000,252,11056101,5725,0,1725800663,13152.564722210001,28158.49903665,53423.20288632
2024-09-08,13:04:25.000,252,11056163,5925,0,1725800664,13152.510831729996,24926.198015579997,53423.18891208
2024-09-08,13:04:26.000,252,11056148,5445,0,1725800665,13152.504095420001,29543.808162510002,53423.223847680005
2024-09-08,13:04:27.000,252,11056139,5884,0,1725800666,13152.470413869996,30005.60371794,53423.20987344
2024-09-08,13:04:28.000,252,11056121,5805,0,1725800667,13152.497359109992,27235.027761000005,53423.19589920001
2024-09-08,13:04:29.000,252,11056123,5645,0,1725800668,13152.490622799996,30005.568472290004,53423.21686056001
2024-09-08,13:04:30.000,252,11056155,5845,0,1725800669,13152.517568039992,30005.547324900006,53423.20987344
2024-09-08,13:04:31.000,252,11056110,5285,0,1725800670,13152.524304350001,24926.190966449998,53423.223847680005
2024-09-08,13:04:32.000,252,11056118,5565,0,1725800671,13152.571458519997,30005.561423160005,53423.21686056001
2024-09-08,13:04:33.000,252,11056135,5765,0,1725800672,13152.551249589997,27234.93612231,53423.237821919996
2024-09-08,13:04:34.000,252,11056067,5765,0,1725800673,13152.544513280001,24926.134573410003,53423.20987344
2024-09-08,13:04:35.000,252,11056079,5845,0,1725800674,13152.578194829992,33237.827198579995,53423.28673176001
2024-09-08,13:04:36.000,252,11056164,5165,0,1725800675,13152.591667449997,25849.598799929998,53423.25878328
2024-09-08,13:04:37.000,252,11056128,5205,0,1725800676,13152.578194829992,31390.81415598,53423.28673176001
2024-09-08,13:04:38.000,252,11056097,5845,0,1725800677,13152.557985899992,29543.68127817,53423.272757520004
2024-09-08,13:04:39.000,252,11056122,5325,0,1725800678,13152.557985899992,30467.152553820008,53423.38455144001
2024-09-08,13:04:40.000,252,11056190,5605,0,1725800679,13152.611876379997,32314.130350770007,53423.33564160001
2024-09-08,13:04:41.000,252,11056124,5285,0,1725800680,13152.578194829992,25849.42962081,53423.30769312
2024-09-08,13:04:42.000,252,11056137,5884,0,1725800681,13152.557985899992,30928.793028390006,53423.30769312
2024-09-08,13:04:43.000,252,11056108,5365,0,1725800682,13152.531040659997,30005.265359700003,53423.300706
2024-09-08,13:04:44.000,252,11056118,5285,0,1725800683,13152.584931140002,30005.28650709,53423.3705772
2024-09-08,13:04:45.000,252,11056098,5405,0,1725800684,13152.571458519997,31390.511043389997,53423.300706
2024-09-08,13:04:46.000,252,11056137,5884,0,1725800685,13152.490622799996,33237.559331640005,53423.33564160001
2024-09-08,13:04:47.000,252,11056116,5085,0,1725800686,13152.510831729996,26772.82335603,53423.300706
2024-09-08,13:04:48.000,252,11056188,5365,0,1725800687,13152.490622799996,32775.74262881999,53423.37756432
2024-09-08,13:04:49.000,252,11056097,5845,0,1725800688,13152.443468630001,24464.042954520002,53423.35660296
2024-09-08,13:04:50.000,252,11056129,5845,0,1725800689,13152.456941249991,29543.413411229994,53423.342628720005
2024-09-08,13:04:51.000,252,11056066,5165,0,1725800690,13152.470413869996,30466.89878514,53423.300706
2024-09-08,13:04:52.000,252,11056117,5725,0,1725800691,13152.463677560001,30928.68729144,53423.36359008001
2024-09-08,13:04:53.000,252,11056074,5445,0,1725800692,13152.463677560001,28619.878693410006,53423.30769312
2024-09-08,13:04:54.000,252,11056118,5365,0,1725800693,13152.423259700001,25849.302736469996,53423.34961584
2024-09-08,13:04:55.000,252,11056120,5365,0,1725800694,13152.456941249991,30466.948129049997,53423.35660296
2024-09-08,13:04:56.000,252,11056122,5205,0,1725800695,13152.443468630001,31852.306598819996,53423.35660296
2024-09-08,13:04:57.000,252,11056126,5285,0,1725800696,13152.436732319991,29543.462755140004,53423.405512799996
2024-09-08,13:04:58.000,252,11055947,5965,0,1725800697,13152.429996009996,30466.92698166,53423.3705772
2024-09-08,13:04:59.000,252,11055996,5325,0,1725800698,13152.416523389991,25387.577672340005,53423.391538560005
2024-09-08,13:05:00.000,252,11056023,5765,0,1725800699,13152.450204939996,28158.139531020002,53423.41249992001
2024-09-08,13:05:01.000,252,11055931,5805,0,1725800700,13152.436732319991,31852.24315665,53423.35660296
2024-09-08,13:05:02.000,252,11056118,5205,0,1725800701,13152.40305077,30466.990423829993,53423.405512799996
2024-09-08,13:05:03.000,252,11056017,5725,0,1725800702,13152.396314459991,30466.955178179996,53423.43346128001
2024-09-08,13:05:04.000,252,11056176,5245,0,1725800703,13152.423259700001,32313.940024259995,53423.46839688
2024-09-08,13:05:05.000,252,11056147,5765,0,1725800704,13152.389578149996,28158.17477667,53423.475384
2024-09-08,13:05:06.000,252,11056071,5684,0,1725800705,13152.409787079996,26772.922043850005,53423.46839688
2024-09-08,13:05:07.000,252,11056116,5365,0,1725800706,13152.38284184,34622.81911359,53423.41249992001
2024-09-08,13:05:08.000,252,11056120,5605,0,1725800707,13152.355896599991,29081.695396230003,53423.475384
2024-09-08,13:05:09.000,252,11056095,5765,0,1725800708,13152.32221505,28619.899840800004,53423.46839688
2024-09-08,13:05:10.000,252,11056095,5645,0,1725800709,13152.32221505,31390.47579774,53423.52429384
2024-09-08,13:05:11.000,252,11056055,6165,0,1725800710,13152.288533499996,31852.306598819996,53423.42647416
2024-09-08,13:05:12.000,252,11056100,5365,0,1725800711,13152.328951359996,28619.984430359997,53423.45442264001
2024-09-08,13:05:13.000,252,11056088,5285,0,1725800712,13152.28179719,30005.244212310005,53423.46839688
2024-09-08,13:05:14.000,252,11056152,5365,0,1725800713,13152.27506087999,30467.018620350005,53423.53826808
2024-09-08,13:05:15.000,252,11056125,6084,0,1725800714,13152.25485194999,28158.245267970007,53423.49634536
2024-09-08,13:05:16.000,252,11056127,5765,0,1725800715,13152.2211704,28158.231169709994,53423.53128096001
2024-09-08,13:05:17.000,252,11055945,5645,0,1725800716,13152.21443408999,28620.005577749995,53423.489358240004
2024-09-08,13:05:18.000,252,11055980,5245,0,1725800717,13152.24137933,28158.273464490005,53423.45442264001
2024-09-08,13:05:19.000,252,11056019,6045,0,1725800718,13152.17401622999,28158.273464490005,53423.53128096001
2024-09-08,13:05:20.000,252,11055963,5765,0,1725800719,13152.20096147,30005.356998389994,53423.510319600005
2024-09-08,13:05:21.000,252,11056126,5325,0,1725800720,13152.19422515999,26311.253372759995,53423.489358240004
2024-09-08,13:05:22.000,252,11056062,5325,0,1725800721,13152.167279919995,29081.787034919995,53423.489358240004
2024-09-08,13:05:23.000,252,11056123,5725,0,1725800722,13152.15380729999,28620.054921660005,53423.53128096001
2024-09-08,13:05:24.000,252,11056141,5645,0,1725800723,13152.19422515999,25849.500112110007,53423.50333248001
2024-09-08,13:05:25.000,252,11056143,5805,0,1725800724,13152.18075254,27234.802188839996,53423.50333248001
2024-09-08,13:05:26.000,252,11056074,5405,0,1725800725,13152.16054361,28620.09721644,53423.5452552
2024-09-08,13:05:27.000,252,11056130,5285,0,1725800726,13152.13359836999,28158.3228084,53423.489358240004
2024-09-08,13:05:28.000,252,11056104,5325,0,1725800727,13152.126862059995,27234.7457958,53423.5452552
2024-09-08,13:05:29.000,252,11056131,5645,0,1725800728,13152.12012575,27234.724648410003,53423.48237112001
2024-09-08,13:05:30.000,252,11056094,5525,0,1725800729,13152.126862059995,31852.327746209994,53423.56621656
2024-09-08,13:05:31.000,252,11056106,5565,0,1725800730,13152.11338943999,31852.292500559997,53423.461409760006
2024-09-08,13:05:32.000,252,11056115,5805,0,1725800731,13152.106653129995,31390.447601220003,53423.55224232001
2024-09-08,13:05:33.000,252,11056181,6045,0,1725800732,13152.07970789,30466.941079919998,53423.55224232001
2024-09-08,13:05:34.000,252,11056147,5765,0,1725800733,13152.07970789,26772.872699939995,53423.5452552
2024-09-08,13:05:35.000,252,11056116,5245,0,1725800734,13152.086444199995,30005.14552449,53423.56621656
2024-09-08,13:05:36.000,252,11056150,5525,0,1725800735,13152.106653129995,29081.653101450007,53423.52429384
2024-09-08,13:05:37.000,252,11056118,5605,0,1725800736,13152.05276264999,28158.040843199997,53423.56621656
2024-09-08,13:05:38.000,252,11056139,6005,0,1725800737,13152.025817409994,30928.581554489996,53423.559229440005
2024-09-08,13:05:39.000,252,11056159,5645,0,1725800738,13152.046026339995,32313.89772948,53423.55224232001
2024-09-08,13:05:40.000,252,11056103,5725,0,1725800739,13151.99887217,28157.99149929,53423.53128096001
2024-09-08,13:05:41.000,252,11056048,5205,0,1725800740,13152.01234478999,26310.985505820005,53423.55224232001
2024-09-08,13:05:42.000,252,11056110,5485,0,1725800741,13152.0190811,33237.42539817,53423.57320368
2024-09-08,13:05:43.000,252,11056134,5205,0,1725800742,13152.03929003,29081.526217110004,53423.53826808
2024-09-08,13:05:44.000,252,11056081,5805,0,1725800743,13151.97192692999,29543.293576020005,53423.56621656
2024-09-08,13:05:45.000,252,11056111,5965,0,1725800744,13151.93150906999,29081.469824069995,53423.52429384
2024-09-08,13:05:46.000,252,11056108,5325,0,1725800745,13151.944981689994,26310.971407560006,53423.58019080001
2024-09-08,13:05:47.000,252,11056136,5605,0,1725800746,13151.904563829994,29081.476873199994,53423.55224232001
2024-09-08,13:05:48.000,252,11056141,5845,0,1725800747,13151.904563829994,24925.718674739997,53423.5452552
2024-09-08,13:05:49.000,252,11056100,5325,0,1725800748,13151.884354899994,30466.835342970007,53423.53826808
2024-09-08,13:05:50.000,252,11056121,5684,0,1725800749,13151.850673349989,26310.985505820005,53423.58717792
2024-09-08,13:05:51.000,252,11056128,5405,0,1725800750,13151.877618589999,32775.615744480005,53423.62211352001
2024-09-08,13:05:52.000,252,11056135,5965,0,1725800751,13151.810255489989,27696.294631679993,53423.60115216001
2024-09-08,13:05:53.000,252,11056098,5085,0,1725800752,13151.763101319993,29543.399312969996,53423.629100640006
2024-09-08,13:05:54.000,252,11056080,5325,0,1725800753,13151.837200729999,33699.19275708,53423.60115216001
2024-09-08,13:05:55.000,252,11056106,5165,0,1725800754,13151.790046559989,34622.6569836,53423.608139280004
2024-09-08,13:05:56.000,252,11056090,5405,0,1725800755,13151.796782869998,30005.067984060006,53423.629100640006
2024-09-08,13:05:57.000,252,11056097,5925,0,1725800756,13151.756365009998,35546.27629097999,53423.58717792
2024-09-08,13:05:58.000,252,11056106,5605,0,1725800757,13151.736156079998,30928.652045790004,53423.65006200001
2024-09-08,13:05:59.000,252,11056151,5645,0,1725800758,13151.756365009998,29543.34291993,53423.57320368
2024-09-08,13:06:00.000,252,11056107,5485,0,1725800759,13151.742892389993,27234.534321900006,53423.57320368
2024-09-08,13:06:01.000,252,11056097,5884,0,1725800760,13151.736156079998,25387.542426689994,53423.55224232001
2024-09-08,13:06:02.000,252,11056118,5405,0,1725800761,13151.742892389993,29081.617855799996,53423.60115216001
2024-09-08,13:06:03.000,252,11056158,5445,0,1725800762,13151.749628699989,25387.507181039997,53423.6151264
2024-09-08,13:06:04.000,252,11056090,5365,0,1725800763,13151.769837629989,26772.766962990005,53423.65006200001
2024-09-08,13:06:05.000,252,11056113,5925,0,1725800764,13151.790046559989,32313.88363122,53423.608139280004
2024-09-08,13:06:06.000,252,11056097,5684,0,1725800765,13151.695738219998,32313.89068035,53423.629100640006
2024-09-08,13:06:07.000,252,11056111,5845,0,1725800766,13151.715947149998,28158.01264668,53423.64307488
2024-09-08,13:06:08.000,252,11056135,5684,0,1725800767,13151.749628699989,30928.54630884,53423.53826808
2024-09-08,13:06:09.000,252,11056112,5365,0,1725800768,13151.776573939998,32775.65803926,53423.56621656
2024-09-08,13:06:10.000,252,11056151,5725,0,1725800769,13151.742892389993,21693.333064110004,53423.56621656
2024-09-08,13:06:11.000,252,11056127,5684,0,1725800770,13151.742892389993,29543.18783907,53423.6151264
2024-09-08,13:06:12.000,252,11056150,5445,0,1725800771,13151.769837629989,27696.160698210006,53423.59416504
2024-09-08,13:06:13.000,252,11056126,5445,0,1725800772,13151.796782869998,30928.496964930004,53423.59416504
2024-09-08,13:06:14.000,252,11056108,5445,0,1725800773,13151.783310249994,28157.921007990008,53423.62211352001
2024-09-08,13:06:16.000,252,11056151,6045,0,1725800774,13151.749628699989,27234.393339300004,53423.657049120004
2024-09-08,13:06:17.000,252,11056112,5085,0,1725800775,13151.783310249994,26772.569587349994,53423.559229440005
2024-09-08,13:06:18.000,252,11056149,5925,0,1725800776,13151.803519179994,27696.090206909998,53423.63608776
2024-09-08,13:06:19.000,252,11056133,5645,0,1725800777,13151.816991799999,29543.131446030005,53423.58019080001
2024-09-08,13:06:20.000,252,11056133,5684,0,1725800778,13151.763101319993,26772.562538219994,53423.60115216001
2024-09-08,13:06:21.000,252,11056117,5805,0,1725800779,13151.763101319993,30004.835362769998,53423.60115216001
2024-09-08,13:06:22.000,252,11056101,5525,0,1725800780,13151.769837629989,31390.123341240003,53423.58019080001
2024-09-08,13:06:23.000,252,11056139,5645,0,1725800781,13151.796782869998,32313.587567759998,53423.58717792
2024-09-08,13:06:24.000,252,11056178,5565,0,1725800782,13151.783310249994,31851.820208849997,53423.5452552
2024-09-08,13:06:25.000,252,11056107,5645,0,1725800783,13151.796782869998,30466.553377770004,53423.6151264
2024-09-08,13:06:26.000,252,11056096,5565,0,1725800784,13151.803519179994,29081.209006260004,53423.67102336001
2024-09-08,13:06:27.000,252,11056173,5925,0,1725800785,13151.803519179994,27234.13957062,53423.55224232001
2024-09-08,13:06:28.000,252,11056167,5925,0,1725800786,13151.783310249994,29081.131465829996,53423.58717792
2024-09-08,13:06:29.000,252,11056116,5165,0,1725800787,13151.776573939998,30004.65208539,53423.58717792
2024-09-08,13:06:30.000,252,11056125,5725,0,1725800789,13151.763101319993,28157.653141050003,53423.6151264
2024-09-08,13:06:31.000,252,11056160,5325,0,1725800790,13151.796782869998,30004.687331039997,53423.66403624
2024-09-08,13:06:32.000,252,11056159,5605,0,1725800791,13151.823728109994,30928.165655820005,53423.6151264
2024-09-08,13:06:33.000,252,11056175,5605,0,1725800792,13151.823728109994,31389.933014730006,53423.62211352001
2024-09-08,13:06:34.000,252,11056091,5645,0,1725800793,13151.803519179994,29542.842431700003,53423.6151264
2024-09-08,13:06:35.000,252,11056129,5645,0,1725800794,13151.763101319993,26310.54141063,53423.63608776
2024-09-08,13:06:36.000,252,11056137,5565,0,1725800795,13151.776573939998,31389.883670819996,53423.65006200001
2024-09-08,13:06:37.000,252,11056122,5525,0,1725800796,13151.796782869998,30004.560446699994,53423.65006200001
2024-09-08,13:06:38.000,252,11056139,5845,0,1725800797,13151.783310249994,30466.334854739995,53423.62211352001
2024-09-08,13:06:39.000,252,11055958,5405,0,1725800798,13151.803519179994,29542.800136920006,53423.66403624
2024-09-08,13:06:40.000,252,11056000,5445,0,1725800799,13151.790046559989,29542.764891269995,53423.65006200001
2024-09-08,13:06:41.000,252,11056164,5485,0,1725800800,13151.870882279989,29542.72259649,53423.657049120004
2024-09-08,13:06:42.000,252,11056151,5805,0,1725800801,13151.857409659999,26310.41452629,53423.69198472
2024-09-08,13:06:43.000,252,11056126,5605,0,1725800802,13151.884354899994,27233.913998460004,53423.67102336001
2024-09-08,13:06:44.000,252,11056089,5765,0,1725800803,13151.91130013999,28157.420519759995,53423.726920320005
2024-09-08,13:06:45.000,252,11056103,6005,0,1725800804,13151.918036449999,27233.878752810007,53423.71294608
2024-09-08,13:06:46.000,252,11056128,5645,0,1725800805,13151.91130013999,27233.836458029997,53423.6849976
2024-09-08,13:06:47.000,252,11056103,5684,0,1725800806,13151.904563829994,27233.780064990002,53423.65006200001
2024-09-08,13:06:48.000,252,11056061,5925,0,1725800807,13151.924772759994,28157.237242379997,53423.65006200001
2024-09-08,13:06:49.000,252,11056169,5805,0,1725800808,13151.95171799999,29542.623908669993,53423.71294608
2024-09-08,13:06:50.000,252,11056142,5205,0,1725800809,13151.965190619994,28619.068043460007,53423.657049120004
2024-09-08,13:06:51.000,252,11056123,5765,0,1725800810,13151.97866324,31851.29857323,53423.66403624
2024-09-08,13:06:52.000,252,11056109,5765,0,1725800811,13151.965190619994,32313.0800304,53423.76884304001
2024-09-08,13:06:53.000,252,11056114,5285,0,1725800812,13151.99887217,27695.547423900003,53423.678010480005
2024-09-08,13:06:54.000,252,11056078,5405,0,1725800813,13152.005608479994,28157.244291509996,53423.65006200001
2024-09-08,13:06:55.000,252,11056158,5645,0,1725800814,13152.005608479994,30466.031742150008,53423.74788168001
2024-09-08,13:06:56.000,252,11056129,6005,0,1725800815,13152.046026339995,28619.011650419998,53423.74089456
2024-09-08,13:06:57.000,252,11056098,5285,0,1725800816,13152.07297157999,32313.030686490005,53423.74089456
2024-09-08,13:06:58.000,252,11056072,5525,0,1725800817,13152.05949896,27695.533325640004,53423.726920320005
2024-09-08,13:06:59.000,252,11056106,5285,0,1725800818,13152.09991682,26772.02680434,53423.70595896
2024-09-08,13:07:00.000,252,11056034,5525,0,1725800819,13152.106653129995,27233.773015860002,53423.78281728
2024-09-08,13:07:01.000,252,11056084,4925,0,1725800820,13152.147070989995,31389.580558229994,53423.726920320005
2024-09-08,13:07:02.000,252,11056060,5205,0,1725800821,13152.12012575,29542.630957800007,53423.78980440001
2024-09-08,13:07:03.000,252,11056069,5765,0,1725800822,13152.14033468,29542.616859539994,53423.78980440001
2024-09-08,13:07:04.000,252,11056058,5325,0,1725800823,13152.16054361,31851.390211920007,53423.74089456
2024-09-08,13:07:05.000,252,11056053,6124,0,1725800824,13152.187488849995,25848.520283039994,53423.78281728
2024-09-08,13:07:06.000,252,11056071,5725,0,1725800825,13152.18075254,30466.12338084,53423.74089456
2024-09-08,13:07:07.000,252,11056035,5805,0,1725800826,13152.207697779995,29080.891795410003,53423.86666272001
2024-09-08,13:07:08.000,252,11056104,5245,0,1725800827,13152.207697779995,36007.20480342,53423.8596756
2024-09-08,13:07:09.000,252,11056078,5485,0,1725800828,13152.2211704,30004.433562360005,53423.91557256001
2024-09-08,13:07:10.000,252,11056044,5405,0,1725800829,13152.23464301999,30004.454709750004,53423.894611200005
2024-09-08,13:07:11.000,252,11056119,6045,0,1725800830,13152.187488849995,30466.207970400006,53423.83871424001
2024-09-08,13:07:12.000,252,11056082,5405,0,1725800831,13152.248115639995,31389.742688219994,53423.87364984
2024-09-08,13:07:13.000,252,11056081,5725,0,1725800832,13152.248115639995,25848.675363899994,53423.8596756
2024-09-08,13:07:14.000,252,11056078,5005,0,1725800833,13152.227906709995,33236.84736951,53423.81076576
2024-09-08,13:07:15.000,252,11056083,6165,0,1725800834,13152.21443408999,27695.709553890003,53423.86666272001
2024-09-08,13:07:16.000,252,11056130,5684,0,1725800835,13152.2211704,29542.69439997,53423.845701360005
2024-09-08,13:07:17.000,252,11056087,5805,0,1725800836,13152.19422515999,30466.28551083,53423.845701360005
2024-09-08,13:07:18.000,252,11056117,6005,0,1725800837,13152.21443408999,34160.318645160005,53423.87364984
2024-09-08,13:07:19.000,252,11056134,5245,0,1725800838,13152.21443408999,26310.456821069994,53423.87364984
2024-09-08,13:07:20.000,252,11056175,5965,0,1725800839,13152.24137933,26772.19598346,53423.90858544
2024-09-08,13:07:21.000,252,11056137,5805,0,1725800840,13152.227906709995,27234.012686279995,53423.943521040004
2024-09-08,13:07:22.000,252,11056093,5965,0,1725800841,13152.227906709995,34622.086004070006,53423.88063696
2024-09-08,13:07:23.000,252,11056130,5365,0,1725800842,13152.227906709995,29081.039827140004,53423.87364984
2024-09-08,13:07:24.000,252,11056088,5565,0,1725800843,13152.24137933,27695.7588978,53423.86666272001
2024-09-08,13:07:25.000,252,11056148,5285,0,1725800844,13152.207697779995,28619.216075189994,53423.88762408001
2024-09-08,13:07:26.000,252,11056159,5884,0,1725800845,13152.20096147,27695.73070128,53423.91557256001
2024-09-08,13:07:27.000,252,11056072,5205,0,1725800846,13152.167279919995,30004.4899554,53423.88063696
2024-09-08,13:07:28.000,252,11056137,5684,0,1725800847,13152.20096147,31389.756786480008,53423.88762408001
2024-09-08,13:07:29.000,252,11056200,5405,0,1725800848,13152.19422515999,31389.721540829996,53423.92255968
2024-09-08,13:07:30.000,252,11056154,5245,0,1725800849,13152.167279919995,28619.173780409998,53423.9295468
2024-09-08,13:07:31.000,252,11056151,5845,0,1725800850,13152.187488849995,30466.222068660005,53423.92255968
2024-09-08,13:07:32.000,252,11056136,5485,0,1725800851,13152.126862059995,26310.344034990005,53423.92255968
2024-09-08,13:07:33.000,252,11056110,5684,0,1725800852,13152.16054361,30004.384218449995,53423.90858544
2024-09-08,13:07:34.000,252,11056176,5405,0,1725800853,13152.12012575,27695.58971868,53423.88063696
2024-09-08,13:07:35.000,252,11056111,5805,0,1725800854,13152.12012575,32774.88263496,53423.90858544
2024-09-08,13:07:36.000,252,11056118,5525,0,1725800855,13152.09318050999,30004.32782541,53423.9295468
2024-09-08,13:07:37.000,252,11056106,5645,0,1725800856,13152.07297157999,25848.527332169993,53423.90858544
2024-09-08,13:07:38.000,252,11056145,6084,0,1725800857,13152.11338943999,25848.485037389997,53423.86666272001
2024-09-08,13:07:39.000,252,11056128,5085,0,1725800858,13152.07297157999,30927.74975715,53423.85268848
2024-09-08,13:07:40.000,252,11056170,5445,0,1725800859,13152.046026339995,25848.43569348,53423.93653392001
2024-09-08,13:07:41.000,252,11056119,5925,0,1725800860,13152.03929003,31851.2915241,53423.95050816
2024-09-08,13:07:42.000,252,11056122,5405,0,1725800861,13152.01234478999,27233.63908239,53423.88063696
2024-09-08,13:07:43.000,252,11056159,5845,0,1725800862,13151.95171799999,33698.26932105,53423.87364984
2024-09-08,13:07:44.000,252,11056166,5165,0,1725800863,13151.97192692999,28618.934109990005,53423.90159832
2024-09-08,13:07:45.000,252,11055934,5165,0,1725800864,13151.938245379999,26771.87172348,53423.92255968
2024-09-08,13:07:46.000,252,11056109,5925,0,1725800865,13151.904563829994,31389.495968670002,53423.88762408001
2024-09-08,13:07:47.000,252,11056094,5445,0,1725800866,13151.89109120999,30927.72156063,53423.8596756
2024-09-08,13:07:48.000,252,11056132,5365,0,1725800867,13151.89109120999,28618.905913470007,53423.894611200005
2024-09-08,13:07:49.000,252,11056103,5965,0,1725800868,13151.864145969994,30927.700413240003,53423.88762408001
2024-09-08,13:07:50.000,252,11056119,5565,0,1725800869,13151.810255489989,30927.714511500002,53423.90858544
2024-09-08,13:07:51.000,252,11056155,5925,0,1725800870,13151.790046559989,32774.72050497,53423.86666272001
2024-09-08,13:07:52.000,252,11056134,5325,0,1725800871,13151.769837629989,30927.700413240003,53423.8596756
2024-09-08,13:07:53.000,252,11056172,5485,0,1725800872,13151.763101319993,29080.729665420004,53423.894611200005
2024-09-08,13:07:54.000,252,11056167,5965,0,1725800873,13151.756365009998,34160.05077822,53423.83871424001
2024-09-08,13:07:55.000,252,11056136,5365,0,1725800874,13151.695738219998,32313.002489970007,53423.894611200005
2024-09-08,13:07:56.000,252,11056120,5645,0,1725800875,13151.702474529993,28157.138554560006,53423.83172712
2024-09-08,13:07:57.000,252,11056138,5365,0,1725800876,13151.641847739993,29080.673272379994,53423.824740000004
2024-09-08,13:07:58.000,252,11056140,5405,0,1725800877,13151.641847739993,31389.474821280004,53423.80377864
2024-09-08,13:07:59.000,252,11055980,5285,0,1725800878,13151.614902499998,30465.94010346,53423.83172712
2024-09-08,13:08:00.000,252,11055955,5884,0,1725800879,13151.621638809993,31851.185787149996,53423.83172712
2024-09-08,13:08:01.000,252,11056037,5925,0,1725800880,13151.581220949993,29542.39833651,53423.80377864
2024-09-08,13:08:02.000,252,11056173,5765,0,1725800881,13151.567748330002,29080.659174119995,53423.845701360005
2024-09-08,13:08:03.000,252,11056189,5925,0,1725800882,13151.534066779997,31851.115295850002,53423.81076576
2024-09-08,13:08:04.000,252,11056178,5285,0,1725800883,13151.554275709997,29542.363090860003,53423.824740000004
2024-09-08,13:08:05.000,252,11056163,6045,0,1725800884,13151.520594159992,30927.658118460007,53423.83172712
2024-09-08,13:08:06.000,252,11056141,5765,0,1725800885,13151.480176299992,23539.493161980005,53423.81076576
2024-09-08,13:08:07.000,252,11056118,5245,0,1725800886,13151.453231059997,30927.538283250004,53423.80377864
2024-09-08,13:08:08.000,252,11056108,5525,0,1725800887,13151.466703680002,34621.58551583999,53423.85268848
2024-09-08,13:08:09.000,252,11056111,5925,0,1725800888,13151.446494750002,30927.56647977,53423.78980440001
2024-09-08,13:08:10.000,252,11056028,5245,0,1725800889,13151.406076890002,27233.533345439995,53423.74788168001
2024-09-08,13:08:11.000,252,11056023,5765,0,1725800890,13151.365659030002,27695.286606089998,53423.74089456
2024-09-08,13:08:12.000,252,11056170,5365,0,1725800891,13151.352186409997,25848.231268710006,53423.824740000004
2024-09-08,13:08:13.000,252,11056078,5365,0,1725800892,13151.325241170001,31851.073001070006,53423.775830160004
2024-09-08,13:08:14.000,252,11056126,5285,0,1725800893,13151.305032240001,31851.108246720003,53423.76185592
2024-09-08,13:08:15.000,252,11056126,5325,0,1725800894,13151.217460209991,28618.81427478,53423.78281728
2024-09-08,13:08:16.000,252,11056133,5765,0,1725800895,13151.190514969996,31389.3620352,53423.726920320005
2024-09-08,13:08:17.000,252,11056178,5285,0,1725800896,13151.197251279991,32774.63591541001,53423.76884304001
2024-09-08,13:08:18.000,252,11056108,5525,0,1725800897,13151.12315187,29542.327845210006,53423.775830160004
2024-09-08,13:08:19.000,252,11056207,5725,0,1725800898,13151.07599769999,30465.918956070003,53423.6849976
2024-09-08,13:08:20.000,252,11056168,5165,0,1725800899,13151.04231615,26310.06206979,53423.73390744
2024-09-08,13:08:21.000,252,11056125,6045,0,1725800900,13151.089470319996,29542.40538564,53423.7548688
2024-09-08,13:08:22.000,252,11056148,5365,0,1725800901,13151.049052459995,31851.108246720003,53423.69897184001
2024-09-08,13:08:23.000,252,11056138,5565,0,1725800902,13150.988425669995,30004.088154989993,53423.71294608
2024-09-08,13:08:24.000,252,11056074,4805,0,1725800903,13150.927798879995,28157.124456300007,53423.6849976
2024-09-08,13:08:25.000,252,11056174,5445,0,1725800904,13150.988425669995,33236.36802867,53423.71294608
2024-09-08,13:08:26.000,252,11056168,5645,0,1725800905,13150.95474411999,27233.512198049997,53423.657049120004
2024-09-08,13:08:27.000,252,11056116,5525,0,1725800906,13150.93453518999,25848.196023059994,53423.70595896
2024-09-08,13:08:28.000,252,11056137,5884,0,1725800907,13150.90085364,30004.03176195,53423.67102336001
2024-09-08,13:08:29.000,252,11056128,5365,0,1725800908,13150.89411732999,32312.833310849994,53423.62211352001
2024-09-08,13:08:30.000,252,11056149,5884,0,1725800909,13150.867172089995,28618.757881740006,53423.70595896
2024-09-08,13:08:31.000,252,11056143,5605,0,1725800910,13150.84022685,30927.467791949995,53423.629100640006
2024-09-08,13:08:32.000,252,11056089,5565,0,1725800911,13150.826754229995,25386.435713280007,53423.66403624
2024-09-08,13:08:33.000,252,11056180,5245,0,1725800912,13150.83349053999,30927.453693689997,53423.6151264
2024-09-08,13:08:34.000,252,11056095,5645,0,1725800913,13150.766127439994,30003.933074130007,53423.60115216001
2024-09-08,13:08:35.000,252,11056182,5525,0,1725800914,13150.79980899,31850.896772819993,53423.60115216001
2024-09-08,13:08:36.000,252,11056156,5725,0,1725800915,13150.79307267999,28618.595751750006,53423.57320368
2024-09-08,13:08:37.000,252,11056105,5805,0,1725800916,13150.81328160999,26309.801251979996,53423.608139280004
2024-09-08,13:08:38.000,252,11056146,5125,0,1725800917,13150.75265481999,28156.849540230003,53423.63608776
2024-09-08,13:08:39.000,252,11056131,5725,0,1725800918,13150.766127439994,24924.58376481,53423.58717792
2024-09-08,13:08:40.000,252,11056113,5605,0,1725800919,13150.806545299994,33236.128358250004,53423.53128096001
2024-09-08,13:08:41.000,252,11056111,5845,0,1725800920,13150.786336369994,33236.064916079995,53423.60115216001
2024-09-08,13:08:42.000,252,11056127,5725,0,1725800921,13150.739182199999,34621.3176489,53423.5452552
2024-09-08,13:08:43.000,252,11056147,5725,0,1725800922,13150.739182199999,28156.757901539997,53423.52429384
2024-09-08,13:08:44.000,252,11056092,5285,0,1725800923,13150.745918509994,29542.038830880003,53423.50333248001
2024-09-08,13:08:45.000,252,11056131,5925,0,1725800924,13150.705500649994,25386.245386769995,53423.48237112001
2024-09-08,13:08:46.000,252,11055936,5525,0,1725800925,13150.71223695999,29080.334914139996,53423.50333248001
2024-09-08,13:08:47.000,252,11056088,5205,0,1725800926,13150.718973269999,26771.55451263,53423.49634536
2024-09-08,13:08:48.000,252,11056130,5005,0,1725800927,13150.69202802999,31850.80513413,53423.44743552
2024-09-08,13:08:49.000,252,11056123,5725,0,1725800928,13150.725709579994,30465.552401310008,53423.41948704
2024-09-08,13:08:50.000,252,11056146,5245,0,1725800929,13150.73244588999,28156.779048929995,53423.50333248001
2024-09-08,13:08:51.000,252,11056128,5165,0,1725800930,13150.71223695999,26309.74485894,53423.48237112001
2024-09-08,13:08:52.000,252,11056119,5645,0,1725800931,13150.69202802999,29080.208029800007,53423.44743552
2024-09-08,13:08:53.000,252,11056141,5405,0,1725800932,13150.739182199999,29080.2785211,53423.48237112001
2024-09-08,13:08:54.000,252,11056140,5605,0,1725800933,13150.685291719994,30003.749796749995,53423.405512799996
2024-09-08,13:08:55.000,252,11056126,5405,0,1725800934,13150.71223695999,26309.695515030005,53423.440448400004
2024-09-08,13:08:56.000,252,11056090,5565,0,1725800935,13150.73244588999,32312.466756089998,53423.510319600005
2024-09-08,13:08:57.000,252,11056082,5085,0,1725800936,13150.75265481999,26309.653220249995,53423.45442264001
2024-09-08,13:08:58.000,252,11056103,5645,0,1725800937,13150.73244588999,32312.4456087,53423.39852568
2024-09-08,13:08:59.000,252,11056074,5285,0,1725800938,13150.725709579994,27694.905953070003,53423.39852568
2024-09-08,13:09:00.000,252,11056107,5565,0,1725800939,13150.71223695999,26771.406480899997,53423.44743552
2024-09-08,13:09:01.000,252,11056076,5325,0,1725800940,13150.725709579994,28618.391326979996,53423.461409760006
2024-09-08,13:09:02.000,252,11056141,5765,0,1725800941,13150.75939113,29080.102292850002,53423.461409760006
2024-09-08,13:09:03.000,252,11056135,5725,0,1725800942,13150.739182199999,30003.644059800004,53423.475384
2024-09-08,13:09:04.000,252,11056066,5205,0,1725800943,13150.75939113,29541.869651760004,53423.45442264001
2024-09-08,13:09:05.000,252,11056102,5325,0,1725800944,13150.77286374999,31388.812203060006,53423.440448400004
2024-09-08,13:09:06.000,252,11056152,5405,0,1725800945,13150.786336369994,30465.383222189994,53423.440448400004
2024-09-08,13:09:07.000,252,11056064,5365,0,1725800946,13150.79307267999,24462.590833740003,53423.405512799996
2024-09-08,13:09:08.000,252,11056168,5365,0,1725800947,13150.786336369994,31388.833350450004,53423.405512799996
2024-09-08,13:09:09.000,252,11056062,5085,0,1725800948,13150.786336369994,31388.840399580004,53423.42647416
2024-09-08,13:09:10.000,252,11056082,5245,0,1725800949,13150.786336369994,28618.34198307,53423.42647416
2024-09-08,13:09:11.000,252,11056142,5405,0,1725800950,13150.786336369994,24924.40048743,53423.36359008001
2024-09-08,13:09:12.000,252,11056123,5884,0,1725800951,13150.766127439994,29541.975388709994,53423.391538560005
2024-09-08,13:09:13.000,252,11056056,5085,0,1725800952,13150.766127439994,30927.284514569998,53423.34961584
2024-09-08,13:09:14.000,252,11056102,5125,0,1725800953,13150.718973269999,30465.538303049994,53423.39852568
2024-09-08,13:09:15.000,252,11056091,5765,0,1725800954,13150.766127439994,28156.828392840005,53423.440448400004
2024-09-08,13:09:16.000,252,11056127,5805,0,1725800955,13150.665082789994,32312.706426510005,53423.391538560005
2024-09-08,13:09:17.000,252,11056114,5285,0,1725800956,13150.651610169989,26771.617954800007,53423.43346128001
2024-09-08,13:09:18.000,252,11056090,5085,0,1725800957,13150.658346479999,29542.208010000002,53423.38455144001
2024-09-08,13:09:19.000,252,11056098,5245,0,1725800958,13150.631401239989,35083.254186930004,53423.33564160001
2024-09-08,13:09:20.000,252,11056110,5285,0,1725800959,13150.658346479999,33698.0930928,53423.35660296
2024-09-08,13:09:21.000,252,11056113,5525,0,1725800960,13150.644873859994,27233.448755880003,53423.39852568
2024-09-08,13:09:22.000,252,11056086,5125,0,1725800961,13150.631401239989,32312.861507370006,53423.36359008001
2024-09-08,13:09:23.000,252,11056082,5405,0,1725800962,13150.597719689998,33236.36097954,53423.34961584
2024-09-08,13:09:24.000,252,11056031,5845,0,1725800963,13150.557301829998,34159.89569736,53423.342628720005
2024-09-08,13:09:25.000,252,11056119,5965,0,1725800964,13150.530356589989,35545.197774090004,53423.36359008001
2024-09-08,13:09:26.000,252,11056150,5445,0,1725800965,13150.557301829998,29080.673272379994,53423.43346128001
2024-09-08,13:09:27.000,252,11056086,5285,0,1725800966,13150.516883969998,30465.989447369997,53423.32865448
2024-09-08,13:09:28.000,252,11056067,5765,0,1725800967,13150.496675039998,30004.250284980008,53423.34961584
2024-09-08,13:09:29.000,252,11056116,5285,0,1725800968,13150.516883969998,33236.544256919995,53423.34961584
2024-09-08,13:09:30.000,252,11056072,5565,0,1725800969,13150.510147659988,32313.037735620004,53423.32166736
2024-09-08,13:09:31.000,252,11056096,5445,0,1725800970,13150.516883969998,34621.84633365,53423.32865448
2024-09-08,13:09:32.000,252,11056076,5405,0,1725800971,13150.496675039998,30004.264383240006,53423.35660296
2024-09-08,13:09:33.000,252,11056109,5725,0,1725800972,13150.564038139993,31851.206934539994,53423.28673176001
2024-09-08,13:09:34.000,252,11056094,5365,0,1725800973,13150.537092899998,28618.863618689997,53423.37756432
2024-09-08,13:09:35.000,252,11056079,5965,0,1725800974,13150.496675039998,27233.681377169996,53423.237821919996
2024-09-08,13:09:36.000,252,11056099,5805,0,1725800975,13150.469729799988,26310.132561089995,53423.32865448
2024-09-08,13:09:37.000,252,11056105,5925,0,1725800976,13150.456257179998,25848.44274261,53423.33564160001
2024-09-08,13:09:38.000,252,11056082,5445,0,1725800977,13150.436048249998,25848.386349570006,53423.24480904001
2024-09-08,13:09:39.000,252,11056105,5645,0,1725800978,13150.456257179998,30004.229137589995,53423.25179616
2024-09-08,13:09:40.000,252,11056163,5805,0,1725800979,13150.422575629993,30004.292579760004,53423.237821919996
2024-09-08,13:09:41.000,252,11056126,5365,0,1725800980,13150.429311939988,27233.765966730003,53423.293718880006
2024-09-08,13:09:42.000,252,11056064,5485,0,1725800981,13150.436048249998,31851.340868009996,53423.24480904001
2024-09-08,13:09:43.000,252,11056087,5925,0,1725800982,13150.469729799988,27695.547423900003,53423.2308348
2024-09-08,13:09:44.000,252,11056047,5645,0,1725800983,13150.462993489993,30466.088135190003,53423.20288632
2024-09-08,13:09:45.000,252,11056106,5525,0,1725800984,13150.462993489993,24001.50019131,53423.25179616
2024-09-08,13:09:46.000,252,11056096,5645,0,1725800985,13150.503411349993,35083.63483995,53423.174937840005
2024-09-08,13:09:47.000,252,11056109,5965,0,1725800986,13150.503411349993,30466.052889540006,53423.24480904001
2024-09-08,13:09:48.000,252,11056144,5445,0,1725800987,13150.543829209993,26771.970411300004,53423.237821919996
2024-09-08,13:09:49.000,252,11056119,5884,0,1725800988,13150.503411349993,31389.545312579998,53423.19589920001
2024-09-08,13:09:50.000,252,11056173,5884,0,1725800989,13150.543829209993,27695.455785209997,53423.174937840005
2024-09-08,13:09:51.000,252,11056082,5044,0,1725800990,13150.564038139993,29542.461778679994,53423.20288632
2024-09-08,13:09:52.000,252,11056090,5245,0,1725800991,13150.584247069994,30004.243235849994,53423.14000224
2024-09-08,13:09:53.000,252,11056179,5805,0,1725800992,13150.611192309989,25848.393398700005,53423.15397648
2024-09-08,13:09:54.000,252,11056122,5325,0,1725800993,13150.651610169989,30927.672216720006,53423.0910924
2024-09-08,13:09:55.000,252,11056092,5325,0,1725800994,13150.685291719994,32312.953146059997,53423.174937840005
2024-09-08,13:09:56.000,252,11056147,5884,0,1725800995,13150.71223695999,32774.68525932,53423.16795072001
2024-09-08,13:09:57.000,252,11056146,5365,0,1725800996,13150.739182199999,27695.307753479996,53423.1609636
2024-09-08,13:09:58.000,252,11056167,6005,0,1725800997,13150.786336369994,25386.548499359997,53423.15397648
2024-09-08,13:09:59.000,252,11056152,5165,0,1725800998,13150.83349053999,27695.328900869994,53423.1609636
2024-09-08,13:10:00.000,252,11056105,5684,0,1725800999,13150.85369946999,30465.897808680005,53423.14698936001
2024-09-08,13:10:01.000,252,11056159,5965,0,1725801000,13150.92106257,27233.568591090007,53423.25179616
2024-09-08,13:10:02.000,252,11056184,4925,0,1725801001,13150.95474411999,26771.808281310005,53423.174937840005
2024-09-08,13:10:03.000,252,11056110,5205,0,1725801002,13150.97495304999,31389.284494770007,53423.21686056001
2024-09-08,13:10:04.000,252,11056104,5325,0,1725801003,13151.05578876999,28156.997571960004,53423.2308348
2024-09-08,13:10:05.000,252,11056079,5925,0,1725801004,13151.08273401,28156.983473700006,53423.18192496
2024-09-08,13:10:06.000,252,11056069,6045,0,1725801005,13151.08273401,30465.756826080004,53423.223847680005
2024-09-08,13:10:07.000,252,11056120,5405,0,1725801006,13151.150097109996,27233.46285414,53423.21686056001
2024-09-08,13:10:08.000,252,11056115,5845,0,1725801007,13151.20398759,30004.045860209997,53423.18891208
2024-09-08,13:10:09.000,252,11056111,5684,0,1725801008,13151.257878069991,30465.7850226,53423.20987344
2024-09-08,13:10:10.000,252,11056112,5445,0,1725801009,13151.271350689996,32774.600669759995,53423.1609636
2024-09-08,13:10:11.000,252,11056086,5445,0,1725801010,13151.298295929992,25386.534401099998,53423.237821919996
2024-09-08,13:10:12.000,252,11056138,5405,0,1725801011,13151.331977479997,28157.103308909995,53423.25179616
2024-09-08,13:10:13.000,252,11056096,5405,0,1725801012,13151.338713789992,30927.686314980005,53423.18891208
2024-09-08,13:10:14.000,252,11056126,5405,0,1725801013,13151.352186409997,32774.657062800004,53423.20987344
2024-09-08,13:10:15.000,252,11056058,5365,0,1725801014,13151.358922719992,29080.630977599998,53423.21686056001
2024-09-08,13:10:16.000,252,11056074,5485,0,1725801015,13151.406076890002,32774.762799749995,53423.21686056001
2024-09-08,13:10:17.000,252,11056160,5405,0,1725801016,13151.379131649992,32313.07298127,53423.25179616
2024-09-08,13:10:18.000,252,11056133,5805,0,1725801017,13151.365659030002,29080.736714550003,53423.237821919996
2024-09-08,13:10:19.000,252,11056110,5405,0,1725801018,13151.379131649992,30927.876641490002,53423.223847680005
2024-09-08,13:10:20.000,252,11056119,5645,0,1725801019,13151.385867960002,28619.096239980005,53423.24480904001
2024-09-08,13:10:21.000,252,11056104,5285,0,1725801020,13151.385867960002,30466.151577359997,53423.32166736
2024-09-08,13:10:22.000,252,11056102,5405,0,1725801021,13151.406076890002,33698.45964756,53423.31468024001
2024-09-08,13:10:23.000,252,11056038,5285,0,1725801022,13151.399340579992,25848.59782347,53423.293718880006
2024-09-08,13:10:24.000,252,11056080,5085,0,1725801023,13151.419549509992,29542.70849823,53423.300706
2024-09-08,13:10:25.000,252,11056151,5965,0,1725801024,13151.399340579992,30004.50405366,53423.30769312
2024-09-08,13:10:26.000,252,11056115,5925,0,1725801025,13151.406076890002,26772.266474760007,53423.31468024001
2024-09-08,13:10:27.000,252,11056125,5725,0,1725801026,13151.446494750002,27695.801192579995,53423.31468024001
2024-09-08,13:10:28.000,252,11056137,5765,0,1725801027,13151.406076890002,32775.19984581,53423.31468024001
2024-09-08,13:10:29.000,252,11056130,5405,0,1725801028,13151.399340579992,34160.39618559,53423.300706
2024-09-08,13:10:30.000,252,11056110,5525,0,1725801029,13151.345450100001,25387.034889329996,53423.293718880006
2024-09-08,13:10:31.000,252,11056078,5525,0,1725801030,13151.365659030002,31389.890719949995,53423.293718880006
2024-09-08,13:10:32.000,252,11056087,5845,0,1725801031,13151.345450100001,24463.507220640007,53423.223847680005
2024-09-08,13:10:33.000,252,11056103,5925,0,1725801032,13151.392604269997,31389.8554743,53423.32166736
2024-09-08,13:10:34.000,252,11056124,5285,0,1725801033,13151.399340579992,27695.772996059997,53423.32166736
2024-09-08,13:10:35.000,252,11056166,5405,0,1725801034,13151.372395339997,31389.82022865,53423.25179616
2024-09-08,13:10:36.000,252,11056149,5925,0,1725801035,13151.352186409997,28157.476912800004,53423.26577040001
2024-09-08,13:10:37.000,252,11056163,5725,0,1725801036,13151.392604269997,35083.832215589995,53423.300706
2024-09-08,13:10:38.000,252,11055986,5405,0,1725801037,13151.385867960002,22616.353195439995,53423.272757520004
2024-09-08,13:10:39.000,252,11056136,5285,0,1725801038,13151.338713789992,34622.050758419995,53423.25878328
2024-09-08,13:10:40.000,252,11056128,5325,0,1725801039,13151.365659030002,31389.714491699997,53423.174937840005
2024-09-08,13:10:41.000,252,11056137,5884,0,1725801040,13151.345450100001,30004.398316709994,53423.26577040001
2024-09-08,13:10:42.000,252,11056098,5445,0,1725801041,13151.352186409997,32775.00247017,53423.20987344
2024-09-08,13:10:43.000,252,11056182,5365,0,1725801042,13151.385867960002,28619.173780409998,53423.20987344
2024-09-08,13:10:44.000,252,11056118,5405,0,1725801043,13151.291559619996,36930.788865149996,53423.237821919996
2024-09-08,13:10:45.000,252,11056098,5405,0,1725801044,13151.305032240001,33236.713436039994,53423.21686056001
2024-09-08,13:10:46.000,252,11056102,5405,0,1725801045,13151.291559619996,23539.831520220003,53423.20288632
2024-09-08,13:10:47.000,252,11056087,5805,0,1725801046,13151.305032240001,30927.933034529997,53423.21686056001
2024-09-08,13:10:48.000,252,11056079,5605,0,1725801047,13151.298295929992,36930.859356450004,53423.21686056001
2024-09-08,13:10:49.000,252,11056134,5445,0,1725801048,13151.291559619996,29542.771940399994,53423.223847680005
2024-09-08,13:10:50.000,252,11056136,5245,0,1725801049,13151.311768549996,28157.547404099998,53423.20288632
2024-09-08,13:10:51.000,252,11056094,5285,0,1725801050,13151.291559619996,30466.405346040003,53423.174937840005
2024-09-08,13:10:52.000,252,11056110,5325,0,1725801051,13151.372395339997,30928.151557560006,53423.174937840005
2024-09-08,13:10:53.000,252,11056144,5325,0,1725801052,13151.399340579992,28619.399352570006,53423.1609636
2024-09-08,13:10:54.000,252,11056102,5485,0,1725801053,13151.331977479997,29542.962266910006,53423.13301512
2024-09-08,13:10:55.000,252,11056166,5365,0,1725801054,13151.338713789992,33236.99540124,53423.11904088001
2024-09-08,13:10:56.000,252,11056097,5645,0,1725801055,13151.311768549996,27234.097275840002,53423.126028000006
2024-09-08,13:10:57.000,252,11056068,5325,0,1725801056,13151.325241170001,31389.940063860005,53423.14698936001
2024-09-08,13:10:58.000,252,11056144,5285,0,1725801057,13151.318504859992,30004.708478429995,53423.105066640004
2024-09-08,13:10:59.000,252,11056100,5485,0,1725801058,13151.257878069991,30004.736674950007,53423.14000224
2024-09-08,13:11:00.000,252,11056139,5765,0,1725801059,13151.251141759996,26310.70354062,53423.14000224
2024-09-08,13:11:01.000,252,11056113,5684,0,1725801060,13151.237669139991,32775.34082841,53423.1609636
2024-09-08,13:11:02.000,252,11056125,5884,0,1725801061,13151.20398759,31851.876601890006,53423.174937840005
2024-09-08,13:11:03.000,252,11056115,5965,0,1725801062,13151.210723899996,29543.068003859997,53423.15397648
2024-09-08,13:11:04.000,252,11056102,5245,0,1725801063,13151.16356973,34622.375018399995,53423.223847680005
2024-09-08,13:11:05.000,252,11056165,5765,0,1725801064,13151.177042349991,27234.28760235,53423.2308348
2024-09-08,13:11:06.000,252,11056136,5405,0,1725801065,13151.20398759,31390.116292110004,53423.11205376
2024-09-08,13:11:07.000,252,11056125,5845,0,1725801066,13151.177042349991,30466.652065589995,53423.11205376
2024-09-08,13:11:08.000,252,11056143,5765,0,1725801067,13151.150097109996,31851.94004406,53423.1609636
2024-09-08,13:11:09.000,252,11056119,5925,0,1725801068,13151.12315187,35084.27631078,53423.16795072001
2024-09-08,13:11:10.000,252,11056091,5565,0,1725801069,13151.089470319996,34622.50895187,53423.11205376
2024-09-08,13:11:11.000,252,11056145,6084,0,1725801070,13151.109679249996,34160.82618252,53423.19589920001
2024-09-08,13:11:12.000,252,11056147,6084,0,1725801071,13151.10294294,29081.490971460007,53423.14000224
2024-09-08,13:11:13.000,252,11056163,5845,0,1725801072,13151.10294294,30928.560407099998,53423.18192496
2024-09-08,13:11:14.000,252,11056164,5445,0,1725801073,13151.05578876999,32313.813139920007,53423.13301512
2024-09-08,13:11:15.000,252,11056173,5805,0,1725801074,13151.04231615,32313.862483830002,53423.08410528
2024-09-08,13:11:16.000,252,11056139,5805,0,1725801075,13151.04231615,24925.711625609998,53423.09807952001
2024-09-08,13:11:17.000,252,11056131,5605,0,1725801076,13151.04231615,29081.610806669996,53423.070131039996
2024-09-08,13:11:18.000,252,11056156,5405,0,1725801077,13151.03557983999,29543.36406732,53423.14698936001
2024-09-08,13:11:19.000,252,11056126,5365,0,1725801078,13151.00189829,26772.83745429,53423.07711816001
2024-09-08,13:11:20.000,252,11056104,5445,0,1725801079,13150.968216739995,27234.59776407,53423.09807952001
2024-09-08,13:11:21.000,252,11056154,5365,0,1725801080,13150.988425669995,26772.858601679996,53423.070131039996
2024-09-08,13:11:22.000,252,11056118,5445,0,1725801081,13150.95474411999,29543.385214709997,53423.11904088001
2024-09-08,13:11:23.000,252,11056059,5965,0,1725801082,13150.968216739995,24925.753920389994,53423.15397648
2024-09-08,13:11:24.000,252,11056139,5884,0,1725801083,13150.95474411999,27234.555469290004,53423.13301512
2024-09-08,13:11:25.000,252,11056149,5925,0,1725801084,13150.92106257,28158.061990589995,53423.0910924
2024-09-08,13:11:26.000,252,11056123,5845,0,1725801085,13150.86043578,28619.864595150008,53423.07711816001
2024-09-08,13:11:27.000,252,11056089,6084,0,1725801086,13150.81328160999,27234.647107979996,53423.06314392
2024-09-08,13:11:28.000,252,11056154,4925,0,1725801087,13150.82001792,28158.15362928,53423.04218256
2024-09-08,13:11:29.000,252,11056138,5285,0,1725801088,13150.83349053999,28158.210022319996,53423.04916968001
2024-09-08,13:11:30.000,252,11056162,5525,0,1725801089,13150.81328160999,31390.518092519997,53423.04916968001
2024-09-08,13:11:31.000,252,11056152,5445,0,1725801090,13150.79980899,25849.450768199997,53423.04218256
2024-09-08,13:11:32.000,252,11056140,5205,0,1725801091,13150.766127439994,31390.574485560006,53423.056156800005
2024-09-08,13:11:33.000,252,11056156,5365,0,1725801092,13150.79307267999,26772.96433863,53423.056156800005
2024-09-08,13:11:34.000,252,11056106,5485,0,1725801093,13150.77960006,24925.873755599998,53423.08410528
2024-09-08,13:11:35.000,252,11056166,5405,0,1725801094,13150.75939113,29081.822280570006,53423.14698936001
2024-09-08,13:11:36.000,252,11056124,5365,0,1725801095,13150.745918509994,30928.85647056,53423.01423408
2024-09-08,13:11:37.000,252,11055970,5085,0,1725801096,13150.766127439994,31390.6308786,53423.06314392
2024-09-08,13:11:38.000,252,11056089,5645,0,1725801097,13150.75265481999,28619.991479489996,53422.99327272
2024-09-08,13:11:39.000,252,11056113,5684,0,1725801098,13150.75265481999,30928.87761795,53422.97929848001
2024-09-08,13:11:40.000,252,11056142,5165,0,1725801099,13150.745918509994,32775.932955330005,53423.0212212
2024-09-08,13:11:41.000,252,11056124,5325,0,1725801100,13150.766127439994,30005.371096650008,53423.02820832001
2024-09-08,13:11:42.000,252,11056089,5925,0,1725801101,13150.718973269999,31852.362991860005,53423.03519544
2024-09-08,13:11:43.000,252,11056093,5765,0,1725801102,13150.71223695999,29081.779985789995,53422.97231136
2024-09-08,13:11:44.000,252,11056078,5245,0,1725801103,13150.678555409999,29543.631934260004,53423.007246960005
2024-09-08,13:11:45.000,252,11056141,6084,0,1725801104,13150.685291719994,29543.596688610007,53423.007246960005
2024-09-08,13:11:46.000,252,11056138,5605,0,1725801105,13150.671819099989,31390.62382947,53422.96532424
2024-09-08,13:11:47.000,252,11056097,5565,0,1725801106,13150.665082789994,34622.96714532,53422.99327272
2024-09-08,13:11:48.000,252,11056080,5525,0,1725801107,13150.658346479999,27696.492007320005,53423.056156800005
2024-09-08,13:11:49.000,252,11056078,5365,0,1725801108,13150.624664929994,31852.4193849,53423.00025984001
2024-09-08,13:11:50.000,252,11056072,5365,0,1725801109,13150.624664929994,23078.86776213,53422.96532424
2024-09-08,13:11:51.000,252,11056071,6084,0,1725801110,13150.611192309989,27696.520203840002,53423.04218256
2024-09-08,13:11:52.000,252,11056093,5725,0,1725801111,13150.644873859994,30928.8423723,53423.056156800005
2024-09-08,13:11:53.000,252,11056093,5884,0,1725801112,13150.651610169989,28158.34395579,53423.007246960005
2024-09-08,13:11:54.000,252,11056137,5765,0,1725801113,13150.644873859994,28620.069019920003,53423.00025984001
2024-09-08,13:11:55.000,252,11056111,5925,0,1725801114,13150.651610169989,27696.470859930007,53422.94436288
2024-09-08,13:11:56.000,252,11056063,5725,0,1725801115,13150.604455999994,26773.041879059994,53422.97929848001
2024-09-08,13:11:57.000,252,11056123,5884,0,1725801116,13150.577510759998,29081.822280570006,53422.99327272
2024-09-08,13:11:58.000,252,11056133,6005,0,1725801117,13150.597719689998,31390.65202599,53422.958337120006
2024-09-08,13:11:59.000,252,11056179,5805,0,1725801118,13150.570774449989,29081.87162448,53422.96532424
2024-09-08,13:12:00.000,252,11056149,5725,0,1725801119,13150.624664929994,27234.809237969996,53423.03519544
2024-09-08,13:12:01.000,252,11055922,5445,0,1725801120,13150.611192309989,35546.60760009001,53423.02820832001
2024-09-08,13:12:02.000,252,11056095,5925,0,1725801121,13150.611192309989,28620.160658609995,53422.97929848001
2024-09-08,13:12:03.000,252,11056133,5965,0,1725801122,13150.624664929994,32314.271333369994,53423.00025984001
2024-09-08,13:12:04.000,252,11056120,5485,0,1725801123,13150.631401239989,24002.59280646,53422.97231136
2024-09-08,13:12:05.000,252,11056126,5525,0,1725801124,13150.631401239989,30928.976305770004,53422.90942728001
2024-09-08,13:12:06.000,252,11056157,5925,0,1725801125,13150.604455999994,30929.067944459995,53422.96532424
2024-09-08,13:12:07.000,252,11056118,5445,0,1725801126,13150.631401239989,33237.876542490005,53422.958337120006
2024-09-08,13:12:08.000,252,11056150,5245,0,1725801127,13150.624664929994,27234.978417089995,53422.93038864001
2024-09-08,13:12:09.000,252,11056129,5884,0,1725801128,13150.658346479999,28620.25934643,53422.97231136
2024-09-08,13:12:10.000,252,11056126,5605,0,1725801129,13150.665082789994,31390.821205109998,53422.97231136
2024-09-08,13:12:11.000,252,11056056,5485,0,1725801130,13150.644873859994,32314.38411945,53422.9862856
2024-09-08,13:12:12.000,252,11056084,5565,0,1725801131,13150.644873859994,28158.456741870003,53422.99327272
2024-09-08,13:12:13.000,252,11056134,5605,0,1725801132,13150.658346479999,31852.58856402,53423.07711816001
2024-09-08,13:12:14.000,252,11056114,5325,0,1725801133,13150.638137549999,27696.71757948,53423.07711816001
2024-09-08,13:12:15.000,252,11056179,6084,0,1725801134,13150.638137549999,27234.957269699997,53422.99327272
2024-09-08,13:12:16.000,252,11056155,6045,0,1725801135,13150.624664929994,30005.533226640007,53423.08410528
2024-09-08,13:12:17.000,252,11056158,5485,0,1725801136,13150.611192309989,27696.647088180005,53423.105066640004
2024-09-08,13:12:18.000,252,11056164,5405,0,1725801137,13150.604455999994,22617.26958234,53423.056156800005
2024-09-08,13:12:19.000,252,11056103,5725,0,1725801138,13150.617928619999,33237.77785467,53423.07711816001
2024-09-08,13:12:20.000,252,11056082,5365,0,1725801139,13150.611192309989,28158.442643610004,53423.01423408
2024-09-08,13:12:21.000,252,11056118,5445,0,1725801140,13150.617928619999,30928.898765339996,53423.01423408
2024-09-08,13:12:22.000,252,11056150,5325,0,1725801141,13150.644873859994,31852.4193849,53423.056156800005
2024-09-08,13:12:23.000,252,11056139,5925,0,1725801142,13150.611192309989,31390.62382947,53423.13301512
2024-09-08,13:12:24.000,252,11056119,5765,0,1725801143,13150.617928619999,24002.374283430006,53423.06314392
2024-09-08,13:12:25.000,252,11056107,5884,0,1725801144,13150.611192309989,28158.266415360005,53423.070131039996
2024-09-08,13:12:26.000,252,11056126,5565,0,1725801145,13150.557301829998,29543.554393829996,53423.11205376
2024-09-08,13:12:27.000,252,11056142,5405,0,1725801146,13150.510147659988,30005.30765448,53423.056156800005
2024-09-08,13:12:28.000,252,11056104,5365,0,1725801147,13150.469729799988,30467.039767740003,53423.03519544
2024-09-08,13:12:29.000,252,11056117,5765,0,1725801148,13150.496675039998,33699.46767315001,53423.08410528
2024-09-08,13:12:30.000,252,11056111,5884,0,1725801149,13150.510147659988,32314.21494033,53423.02820832001
2024-09-08,13:12:31.000,252,11056184,5325,0,1725801150,13150.523620279993,30005.349949259995,53423.0212212
2024-09-08,13:12:32.000,252,11056168,5445,0,1725801151,13150.483202419993,32776.01049576,53423.03519544
2024-09-08,13:12:33.000,252,11056121,5765,0,1725801152,13150.483202419993,35084.76974988,53423.0910924
2024-09-08,13:12:34.000,252,11056163,5884,0,1725801153,13150.476466109998,32314.22198946,53423.11904088001
2024-09-08,13:12:35.000,252,11056110,5405,0,1725801154,13150.409103010003,29543.67422904,53423.11205376
2024-09-08,13:12:36.000,252,11056118,5684,0,1725801155,13150.436048249998,25387.852588409994,53423.0910924
2024-09-08,13:12:37.000,252,11056190,5365,0,1725801156,13150.409103010003,28620.167707739995,53423.09807952001
2024-09-08,13:12:38.000,252,11056140,5445,0,1725801157,13150.402366699993,29082.005557950004,53423.14000224
2024-09-08,13:12:39.000,252,11056155,6005,0,1725801158,13150.355212529998,32776.05983966999,53423.06314392
2024-09-08,13:12:40.000,252,11056101,5845,0,1725801159,13150.335003599997,29081.970312300007,53423.07711816001
2024-09-08,13:12:41.000,252,11056136,5365,0,1725801160,13150.348476220002,28158.393299699994,53423.09807952001
2024-09-08,13:12:42.000,252,11056172,5285,0,1725801161,13150.348476220002,28620.167707739995,53423.105066640004
2024-09-08,13:12:43.000,252,11056132,5325,0,1725801162,13150.314794669997,31390.666124249998,53423.126028000006
2024-09-08,13:12:44.000,252,11056149,5965,0,1725801163,13150.281113119992,29543.631934260004,53423.07711816001
2024-09-08,13:12:45.000,252,11056107,5884,0,1725801164,13150.287849430002,30005.349949259995,53423.0910924
2024-09-08,13:12:46.000,252,11056151,6365,0,1725801165,13150.247431570002,29081.772936659996,53423.03519544
2024-09-08,13:12:47.000,252,11056176,5085,0,1725801166,13150.233958949997,35546.452519230006,53423.070131039996
2024-09-08,13:12:48.000,252,11056113,6045,0,1725801167,13150.193541089997,27696.470859930007,53423.08410528
2024-09-08,13:12:49.000,252,11056115,5684,0,1725801168,13150.240695259992,27234.61891146,53423.04218256
2024-09-08,13:12:50.000,252,11056113,5805,0,1725801169,13150.200277399992,37855.18357682999,53423.0910924
2024-09-08,13:12:51.000,252,11056155,5765,0,1725801170,13150.220486329992,24002.240349960004,53423.03519544
2024-09-08,13:12:52.000,252,11056146,5325,0,1725801171,13150.153123229997,30928.630898400006,53423.007246960005
2024-09-08,13:12:53.000,252,11056154,5525,0,1725801172,13150.200277399992,29543.378165579998,53423.07711816001
2024-09-08,13:12:54.000,252,11056147,5725,0,1725801173,13150.166595850002,33699.19275708,53423.007246960005
2024-09-08,13:12:55.000,252,11056102,5365,0,1725801174,13150.159859539992,33699.136364039994,53423.01423408
2024-09-08,13:12:56.000,252,11056177,6045,0,1725801175,13150.146386920002,30466.821244709994,53423.007246960005
2024-09-08,13:12:57.000,252,11056134,5285,0,1725801176,13150.173332159997,26772.717619079995,53423.04218256
2024-09-08,13:12:58.000,252,11056171,5805,0,1725801177,13150.132914299997,30466.778949929998,53423.06314392
2024-09-08,13:12:59.000,252,11056165,5884,0,1725801178,13150.166595850002,30466.75075341,53423.070131039996
2024-09-08,13:13:00.000,252,11056171,5605,0,1725801179,13150.159859539992,30005.082082320005,53423.03519544
2024-09-08,13:13:01.000,252,11056185,5765,0,1725801180,13150.139650609992,25387.500131909997,53423.06314392
2024-09-08,13:13:02.000,252,11056159,5925,0,1725801181,13150.079023819992,27234.527272770007,53423.07711816001
2024-09-08,13:13:03.000,252,11056164,5325,0,1725801182,13150.105969060001,30005.103229710003,53423.04218256
2024-09-08,13:13:04.000,252,11056150,5285,0,1725801183,13150.065551200001,26772.781061250003,53423.01423408
2024-09-08,13:13:05.000,252,11056093,5725,0,1725801184,13150.058814889991,27234.58366581,53423.03519544
2024-09-08,13:13:06.000,252,11056153,6045,0,1725801185,13150.072287509996,31852.172665349994,53423.08410528
2024-09-08,13:13:07.000,252,11056168,5245,0,1725801186,13150.045342270001,30005.110278840002,53423.01423408
2024-09-08,13:13:08.000,252,11056176,5325,0,1725801187,13149.998188099991,30005.14552449,53423.007246960005
2024-09-08,13:13:09.000,252,11056154,5285,0,1725801188,13149.998188099991,32314.017564690002,53422.97929848001
2024-09-08,13:13:10.000,252,11056127,5805,0,1725801189,13149.957770239991,26311.077144509996,53422.937375760004
2024-09-08,13:13:11.000,252,11056162,5325,0,1725801190,13149.937561309991,25387.521279299996,53422.97231136
2024-09-08,13:13:12.000,252,11056148,5245,0,1725801191,13149.930824999996,28158.111334500005,53423.00025984001
2024-09-08,13:13:13.000,252,11056126,5405,0,1725801192,13149.930824999996,31852.222009260004,53422.9862856
2024-09-08,13:13:14.000,252,11056161,5845,0,1725801193,13149.930824999996,30466.990423829993,53423.01423408
2024-09-08,13:13:15.000,252,11056188,5285,0,1725801194,13149.90387976,33237.52408598999,53422.97231136
2024-09-08,13:13:16.000,252,11056162,5605,0,1725801195,13149.87693451999,30466.91993253,53422.97929848001
2024-09-08,13:13:17.000,252,11056110,5365,0,1725801196,13149.90387976,30005.244212310005,53423.007246960005
2024-09-08,13:13:18.000,252,11056162,5325,0,1725801197,13149.94429762,29081.674248840005,53422.99327272
2024-09-08,13:13:19.000,252,11056213,5845,0,1725801198,13149.89714344999,27234.562518420003,53422.94436288
2024-09-08,13:13:20.000,252,11056130,5285,0,1725801199,13149.890407139996,27696.358073850002,53422.94436288
2024-09-08,13:13:21.000,252,11056127,5805,0,1725801200,13149.849989279995,27234.58366581,53422.97231136
2024-09-08,13:13:22.000,252,11056170,5405,0,1725801201,13149.88367083,25387.493082779998,53422.958337120006
2024-09-08,13:13:23.000,252,11056169,5725,0,1725801202,13149.8634619,23540.50118757,53422.97929848001
2024-09-08,13:13:24.000,252,11056132,5485,0,1725801203,13149.809571419995,33699.21390447,53422.93038864001
2024-09-08,13:13:25.000,252,11056124,5445,0,1725801204,13149.769153559995,26311.098291899994,53422.92340152
2024-09-08,13:13:26.000,252,11056150,5605,0,1725801205,13149.75568093999,31852.123321439998,53422.958337120006
2024-09-08,13:13:27.000,252,11056176,5365,0,1725801206,13149.76241725,29081.55441363,53422.94436288
2024-09-08,13:13:28.000,252,11056152,5325,0,1725801207,13149.76241725,35084.480735549994,53422.95135000001
2024-09-08,13:13:29.000,252,11056137,5884,0,1725801208,13149.789362489995,32775.69328491,53422.92340152
2024-09-08,13:13:30.000,252,11055993,5765,0,1725801209,13149.789362489995,28619.829349499996,53422.86051744001
2024-09-08,13:13:31.000,252,11055985,5925,0,1725801210,13149.74220832,34160.917821209994,53422.96532424
2024-09-08,13:13:32.000,252,11056139,5525,0,1725801211,13149.728735699995,28158.00559755,53422.902440159996
2024-09-08,13:13:33.000,252,11056161,6084,0,1725801212,13149.668108909995,32775.59459709001,53422.888465920005
2024-09-08,13:13:34.000,252,11056123,5925,0,1725801213,13149.71526307999,27696.23118951,53422.937375760004
2024-09-08,13:13:35.000,252,11056167,5805,0,1725801214,13149.688317839995,29081.526217110004,53422.90942728001
2024-09-08,13:13:36.000,252,11056102,5445,0,1725801215,13149.688317839995,32313.87658209,53422.9164144
2024-09-08,13:13:37.000,252,11056163,5605,0,1725801216,13149.71526307999,28619.80115298,53422.97929848001
2024-09-08,13:13:38.000,252,11056149,5725,0,1725801217,13149.708526769995,27234.513174509993,53422.96532424
2024-09-08,13:13:39.000,252,11056117,5405,0,1725801218,13149.69505414999,32313.813139920007,53422.888465920005
2024-09-08,13:13:40.000,252,11056120,5245,0,1725801219,13149.69505414999,30928.581554489996,53422.86051744001
2024-09-08,13:13:41.000,252,11056162,5165,0,1725801220,13149.688317839995,29081.56851189,53422.8465432
2024-09-08,13:13:42.000,252,11056154,5325,0,1725801221,13149.70179046,26772.689422559997,53422.85353032
2024-09-08,13:13:43.000,252,11056109,5684,0,1725801222,13149.70179046,25387.443738870003,53422.97929848001
2024-09-08,13:13:44.000,252,11056150,5445,0,1725801223,13149.73547200999,30005.046836669993,53422.87449168
2024-09-08,13:13:45.000,252,11056091,5765,0,1725801224,13149.708526769995,28619.688366899994,53422.87449168
2024-09-08,13:13:46.000,252,11056161,5925,0,1725801225,13149.71526307999,30004.99044363,53422.769684880004
2024-09-08,13:13:47.000,252,11056203,5805,0,1725801226,13149.708526769995,30466.701409500005,53422.81859472
2024-09-08,13:13:48.000,252,11056173,5725,0,1725801227,13149.73547200999,28157.921007990008,53422.86051744001
2024-09-08,13:13:49.000,252,11056147,5805,0,1725801228,13149.71526307999,33699.023577960004,53422.79763336
2024-09-08,13:13:50.000,252,11056157,5765,0,1725801229,13149.748944629995,30466.645016459996,53422.769684880004
2024-09-08,13:13:51.000,252,11056133,5684,0,1725801230,13149.71526307999,30004.884706679994,53422.86051744001
2024-09-08,13:13:52.000,252,11056152,5445,0,1725801231,13149.69505414999,30466.645016459996,53422.80462048
2024-09-08,13:13:53.000,252,11056177,5605,0,1725801232,13149.74220832,30004.905854070006,53422.85353032
2024-09-08,13:13:54.000,252,11056159,5805,0,1725801233,13149.72199939,34160.69224905,53422.81859472
2024-09-08,13:13:55.000,252,11056152,5285,0,1725801234,13149.67484521999,29543.02570908,53422.82558184
2024-09-08,13:13:56.000,252,11056110,5325,0,1725801235,13149.68158153,23540.247418889994,53422.83256896001
2024-09-08,13:13:57.000,252,11056134,5325,0,1725801236,13149.708526769995,24463.782136709997,53422.87449168
2024-09-08,13:13:58.000,252,11056171,5845,0,1725801237,13149.69505414999,30928.433522759995,53422.82558184
2024-09-08,13:13:59.000,252,11056121,5725,0,1725801238,13149.71526307999,32313.679206450004,53422.83256896001
2024-09-08,13:14:00.000,252,11056128,5525,0,1725801239,13149.71526307999,25849.147655609995,53422.78365912001
2024-09-08,13:14:01.000,252,11056205,5845,0,1725801240,13149.73547200999,30004.941099720003,53422.776672
2024-09-08,13:14:02.000,252,11056194,5365,0,1725801241,13149.728735699995,31852.031682750006,53422.81160760001
2024-09-08,13:14:03.000,252,11056163,5684,0,1725801242,13149.73547200999,30005.046836669993,53422.839556080005
2024-09-08,13:14:04.000,252,11056113,5884,0,1725801243,13149.70179046,30928.574505359997,53422.839556080005
2024-09-08,13:14:05.000,252,11056094,5285,0,1725801244,13149.74220832,32775.622793610004,53422.769684880004
2024-09-08,13:14:06.000,252,11056134,5285,0,1725801245,13149.74220832,33237.354906869994,53422.8465432
2024-09-08,13:14:07.000,252,11056150,5285,0,1725801246,13149.76241725,29543.258330369994,53422.82558184
2024-09-08,13:14:08.000,252,11056179,5765,0,1725801247,13149.769153559995,30928.55335797,53422.86750456
2024-09-08,13:14:09.000,252,11056131,5725,0,1725801248,13149.789362489995,23540.374303229997,53422.839556080005
2024-09-08,13:14:10.000,252,11055962,5365,0,1725801249,13149.84325297,30005.025689279995,53422.790646240006
2024-09-08,13:14:11.000,252,11056146,5605,0,1725801250,13149.87693451999,33699.122265779995,53422.86750456
2024-09-08,13:14:12.000,252,11056112,5365,0,1725801251,13149.87693451999,34622.593541430004,53422.78365912001
2024-09-08,13:14:13.000,252,11056176,5605,0,1725801252,13149.8634619,30466.680262110007,53422.82558184
2024-09-08,13:14:14.000,252,11056138,5205,0,1725801253,13149.910616069996,29543.159642550003,53422.80462048
2024-09-08,13:14:15.000,252,11056187,6045,0,1725801254,13149.910616069996,32313.665108190005,53422.81160760001
2024-09-08,13:14:16.000,252,11056117,5845,0,1725801255,13149.937561309991,31390.130390370003,53422.79763336
2024-09-08,13:14:17.000,252,11056183,5805,0,1725801256,13149.998188099991,32313.622813409995,53422.87449168
2024-09-08,13:14:18.000,252,11056124,5325,0,1725801257,13149.991451789996,29543.03275821,53422.81859472
2024-09-08,13:14:19.000,252,11056154,5245,0,1725801258,13150.038605959991,30466.496984729994,53422.8465432
2024-09-08,13:14:20.000,252,11056155,5765,0,1725801259,13150.038605959991,27695.956273439995,53422.776672
2024-09-08,13:14:21.000,252,11056166,5445,0,1725801260,13150.092496439996,36007.51496514,53422.8465432
2024-09-08,13:14:22.000,252,11056186,5245,0,1725801261,13150.112705369997,29081.09622018,53422.82558184
2024-09-08,13:14:23.000,252,11056126,5165,0,1725801262,13150.139650609992,30004.574544960007,53422.839556080005
2024-09-08,13:14:24.000,252,11056120,5245,0,1725801263,13150.146386920002,25848.710609550006,53422.86750456
2024-09-08,13:14:25.000,252,11056149,5845,0,1725801264,13150.166595850002,32775.04476495,53422.79763336
2024-09-08,13:14:26.000,252,11056117,6084,0,1725801265,13150.166595850002,30927.975329310008,53422.83256896001
2024-09-08,13:14:27.000,252,11056138,5365,0,1725801266,13150.159859539992,28619.13853476,53236.5000528
2024-09-08,13:14:28.000,252,11056161,5925,0,1725801267,13150.173332159997,27233.857605419995,53422.74872352
2024-09-08,13:14:29.000,252,11056182,5205,0,1725801268,13150.220486329992,30927.848444970004,53422.85353032
2024-09-08,13:14:30.000,252,11056146,5285,0,1725801269,13150.227222640002,28619.032797809996,53422.80462048
2024-09-08,13:14:31.000,252,11056118,5725,0,1725801270,13150.260904189992,32774.78394714001,53422.75571064
2024-09-08,13:14:32.000,252,11056137,5884,0,1725801271,13150.281113119992,29542.482926070006,53422.89545304
2024-09-08,13:14:33.000,252,11056134,5245,0,1725801272,13150.308058360002,29542.40538564,53422.87449168
2024-09-08,13:14:34.000,252,11056162,5445,0,1725801273,13150.361948839993,31389.460723020005,53422.88147880001
2024-09-08,13:14:35.000,252,11056163,5765,0,1725801274,13150.355212529998,28618.891815209994,53422.92340152
2024-09-08,13:14:36.000,252,11056094,5205,0,1725801275,13150.375421459998,30927.636971069995,53422.88147880001
2024-09-08,13:14:37.000,252,11056154,5285,0,1725801276,13150.409103010003,24924.795238709994,53422.95135000001
2024-09-08,13:14:38.000,252,11056106,5205,0,1725801277,13150.382157769993,27233.589738480005,53422.902440159996
2024-09-08,13:14:39.000,252,11056170,5765,0,1725801278,13150.422575629993,25386.576695879994,53422.89545304
2024-09-08,13:14:40.000,252,11056146,5485,0,1725801279,13150.429311939988,28157.03986674,53422.88147880001
2024-09-08,13:14:41.000,252,11056060,5285,0,1725801280,13150.415839319998,30465.862563029994,53422.86051744001
2024-09-08,13:14:42.000,252,11056120,5485,0,1725801281,13150.415839319998,32774.62181714999,53422.95135000001
2024-09-08,13:14:43.000,252,11056100,5205,0,1725801282,13150.456257179998,26771.751888269995,53422.937375760004
2024-09-08,13:14:44.000,252,11056152,5285,0,1725801283,13150.462993489993,27695.307753479996,53422.937375760004
2024-09-08,13:14:45.000,252,11056149,5925,0,1725801284,13150.436048249998,30004.045860209997,53422.93038864001
2024-09-08,13:14:46.000,252,11056178,5525,0,1725801285,13150.483202419993,28618.729685219994,53422.87449168
2024-09-08,13:14:47.000,252,11056146,5325,0,1725801286,13150.429311939988,24001.18298046,53423.00025984001
2024-09-08,13:14:48.000,252,11056162,5365,0,1725801287,13150.469729799988,26771.71664262,53422.937375760004
2024-09-08,13:14:49.000,252,11056071,5684,0,1725801288,13150.476466109998,28156.89888414,53422.92340152
2024-09-08,13:14:50.000,252,11056178,5285,0,1725801289,13150.489938729988,31850.96726412,53422.902440159996
2024-09-08,13:14:51.000,252,11056067,5845,0,1725801290,13150.476466109998,33697.97325759,53422.94436288
2024-09-08,13:14:52.000,252,11056107,5605,0,1725801291,13150.476466109998,35083.1766465,53422.9164144
2024-09-08,13:14:53.000,252,11056157,5884,0,1725801292,13150.489938729988,29542.031781750004,53422.89545304
2024-09-08,13:14:54.000,252,11056130,5445,0,1725801293,13150.537092899998,26309.702564160005,53422.958337120006
2024-09-08,13:14:55.000,252,11056149,5765,0,1725801294,13150.530356589989,27694.976444369997,53422.87449168
2024-09-08,13:14:56.000,252,11056108,5445,0,1725801295,13150.523620279993,28618.377228719997,53422.902440159996
2024-09-08,13:14:57.000,252,11056115,6045,0,1725801296,13150.597719689998,29541.848504370006,53423.00025984001
2024-09-08,13:14:58.000,252,11056107,5845,0,1725801297,13150.584247069994,28618.299688290004,53422.97231136
2024-09-08,13:14:59.000,252,11056139,5925,0,1725801298,13150.570774449989,30927.023696760007,53422.97231136
2024-09-08,13:15:00.000,252,11056160,5405,0,1725801299,13150.577510759998,25385.87883201,53422.96532424
2024-09-08,13:15:01.000,252,11056130,5365,0,1725801300,13150.590983379989,34159.1061948,53422.9862856
2024-09-08,13:15:02.000,252,11056099,5725,0,1725801301,13150.584247069994,30465.15765003,53422.958337120006
2024-09-08,13:15:03.000,252,11056156,5365,0,1725801302,13150.550565519989,31388.57253264,53423.00025984001
2024-09-08,13:15:04.000,252,11055984,5605,0,1725801303,13150.584247069994,27232.807285050003,53423.007246960005
2024-09-08,13:15:05.000,252,11056185,5565,0,1725801304,13150.584247069994,32312.064955680005,53422.97929848001
2024-09-08,13:15:06.000,252,11056116,5525,0,1725801305,13150.537092899998,33235.56442785,53423.0212212
2024-09-08,13:15:07.000,252,11056131,5765,0,1725801306,13150.550565519989,26309.216174190005,53423.00025984001
2024-09-08,13:15:08.000,252,11056159,5765,0,1725801307,13150.523620279993,33697.23309894001,53422.97929848001
2024-09-08,13:15:09.000,252,11056168,5405,0,1725801308,13150.503411349993,29079.6440994,53423.0212212
2024-09-08,13:15:10.000,252,11056199,6005,0,1725801309,13150.503411349993,26770.941238319996,53423.0212212
2024-09-08,13:15:11.000,252,11056158,5365,0,1725801310,13150.503411349993,33697.16965677,53423.070131039996
2024-09-08,13:15:12.000,252,11056193,5725,0,1725801311,13150.503411349993,30464.875684829996,53423.056156800005
2024-09-08,13:15:13.000,252,11056092,5365,0,1725801312,13150.483202419993,31388.375157000002,53423.00025984001
2024-09-08,13:15:14.000,252,11056134,5605,0,1725801313,13150.456257179998,24462.13968942,53423.03519544
2024-09-08,13:15:15.000,252,11056138,5445,0,1725801314,13150.442784559993,29541.369163530006,53422.958337120006
2024-09-08,13:15:16.000,252,11056093,5965,0,1725801315,13150.469729799988,29541.369163530006,53422.937375760004
2024-09-08,13:15:17.000,252,11056066,5485,0,1725801316,13150.429311939988,25385.56162116,53423.02820832001
2024-09-08,13:15:18.000,252,11056105,5925,0,1725801317,13150.402366699993,26309.061093330005,53422.96532424
2024-09-08,13:15:19.000,252,11056104,5325,0,1725801318,13150.368685150002,32773.56444765,53423.03519544
2024-09-08,13:15:20.000,252,11056129,5684,0,1725801319,13150.368685150002,28617.756905279995,53423.01423408
2024-09-08,13:15:21.000,252,11056068,5405,0,1725801320,13150.335003599997,28617.70756137,53423.04218256
2024-09-08,13:15:22.000,252,11056167,5884,0,1725801321,13150.301322049992,33235.16967657,53423.01423408
2024-09-08,13:15:23.000,252,11056100,5245,0,1725801322,13150.335003599997,29079.298692030003,53422.96532424
2024-09-08,13:15:24.000,252,11056100,5445,0,1725801323,13150.308058360002,30926.3046855,53423.0212212
2024-09-08,13:15:25.000,252,11056120,5405,0,1725801324,13150.287849430002,27693.98251704,53423.007246960005
2024-09-08,13:15:26.000,252,11056169,6124,0,1725801325,13150.274376809997,33696.67621767,53422.97929848001
2024-09-08,13:15:27.000,252,11056177,5684,0,1725801326,13150.233958949997,30464.332901820002,53422.96532424
2024-09-08,13:15:28.000,252,11056077,5765,0,1725801327,13150.233958949997,27232.081224659996,53423.00025984001
2024-09-08,13:15:29.000,252,11056084,5565,0,1725801328,13150.220486329992,27693.728748359994,53422.92340152
2024-09-08,13:15:30.000,252,11056108,5605,0,1725801329,13150.180068469992,28155.44676336,53422.92340152
2024-09-08,13:15:31.000,252,11056099,5805,0,1725801330,13150.159859539992,32311.120372260004,53422.99327272
2024-09-08,13:15:32.000,252,11056093,6124,0,1725801331,13150.173332159997,30925.895835960007,53422.95135000001
2024-09-08,13:15:33.000,252,11056113,5925,0,1725801332,13150.112705369997,28155.235289460004,53422.93038864001
2024-09-08,13:15:34.000,252,11056081,5845,0,1725801333,13150.112705369997,30002.227184670002,53422.937375760004
2024-09-08,13:15:35.000,252,11056153,5884,0,1725801334,13150.119441679992,27693.453832290004,53422.937375760004
2024-09-08,13:15:36.000,252,11056112,5245,0,1725801335,13150.065551200001,28155.150699899998,53422.97231136
2024-09-08,13:15:37.000,252,11056145,5805,0,1725801336,13150.085760130001,29078.629024680005,53422.96532424
2024-09-08,13:15:38.000,252,11056124,5725,0,1725801337,13150.092496439996,31849.04990076,53422.89545304
2024-09-08,13:15:39.000,252,11056126,5725,0,1725801338,13150.045342270001,29540.262450120004,53422.888465920005
2024-09-08,13:15:40.000,252,11056127,5805,0,1725801339,13150.058814889991,29540.199007949996,53422.902440159996
2024-09-08,13:15:41.000,252,11056141,5684,0,1725801340,13150.004924410001,30925.416495120007,53422.86051744001
2024-09-08,13:15:42.000,252,11056106,5365,0,1725801341,13149.991451789996,29078.35410861,53422.95135000001
2024-09-08,13:15:43.000,252,11056098,5445,0,1725801342,13149.971242859996,32772.29560425,53422.937375760004
2024-09-08,13:15:44.000,252,11056098,5605,0,1725801343,13149.917352379991,27693.073179269995,53422.9164144
2024-09-08,13:15:45.000,252,11056138,5565,0,1725801344,13149.96450655,28154.847587309996,53422.9164144
2024-09-08,13:15:46.000,252,11056066,5285,0,1725801345,13149.951033929996,32772.21806381999,53422.937375760004
2024-09-08,13:15:47.000,252,11056139,5884,0,1725801346,13149.89714344999,30463.501104480005,53422.86051744001
2024-09-08,13:15:48.000,252,11056124,5365,0,1725801347,13149.849989279995,29539.98048492,53422.89545304
2024-09-08,13:15:49.000,252,11055986,5445,0,1725801348,13149.809571419995,29078.19902775,53422.89545304
2024-09-08,13:15:50.000,252,11056012,5405,0,1725801349,13149.80283511,26769.397478850005,53422.937375760004
2024-09-08,13:15:51.000,252,11056071,5965,0,1725801350,13149.77588986999,26769.29879103,53422.88147880001
2024-09-08,13:15:52.000,252,11056121,6045,0,1725801351,13149.77588986999,23537.1246543,53422.81859472
2024-09-08,13:15:53.000,252,11056142,5365,0,1725801352,13149.74220832,31386.683365799996,53422.85353032
2024-09-08,13:15:54.000,252,11056140,5445,0,1725801353,13149.748944629995,30001.423583850003,53422.85353032
2024-09-08,13:15:55.000,252,11056090,5405,0,1725801354,13149.69505414999,27230.92516734,53422.790646240006
2024-09-08,13:15:56.000,252,11056130,5605,0,1725801355,13149.69505414999,29077.839522120004,53422.86750456
2024-09-08,13:15:57.000,252,11056133,6084,0,1725801356,13149.647899979995,32309.985462330005,53422.86051744001
2024-09-08,13:15:58.000,252,11056077,5965,0,1725801357,13149.627691049995,22613.378462580004,53422.81160760001
2024-09-08,13:15:59.000,252,11056136,5485,0,1725801358,13149.61421842999,30462.8948793,53422.839556080005
2024-09-08,13:16:00.000,252,11056091,5765,0,1725801359,13149.59400949999,32309.851528860003,53422.769684880004
2024-09-08,13:16:01.000,252,11056107,5765,0,1725801360,13149.56032795,29539.324915830002,53422.81160760001
2024-09-08,13:16:02.000,252,11055994,5525,0,1725801361,13149.466019609994,26307.101435189994,53422.769684880004
2024-09-08,13:16:03.000,252,11056143,6084,0,1725801362,13149.49296484999,28615.79724714,53422.75571064
2024-09-08,13:16:04.000,252,11056130,5405,0,1725801363,13149.49296484999,31847.858597790007,53422.769684880004
2024-09-08,13:16:05.000,252,11056066,5325,0,1725801364,13149.466019609994,31847.823352139996,53422.790646240006
2024-09-08,13:16:06.000,252,11056097,5925,0,1725801365,13149.47275591999,30462.563570190003,53422.81160760001
2024-09-08,13:16:07.000,252,11056146,5365,0,1725801366,13149.385183889994,32771.25938213999,53422.79763336
2024-09-08,13:16:08.000,252,11056169,5925,0,1725801367,13149.398656509999,31847.738762580004,53422.790646240006
2024-09-08,13:16:09.000,252,11056195,5965,0,1725801368,13149.378447579998,27230.29074564,53422.69282656001
2024-09-08,13:16:10.000,252,11056130,5285,0,1725801369,13149.331293409989,27230.26254912,53422.769684880004
2024-09-08,13:16:11.000,252,11056179,5884,0,1725801370,13149.364974959994,27691.924171079998,53422.776672
2024-09-08,13:16:12.000,252,11056155,6005,0,1725801371,13149.311084479988,29077.148707379994,53422.78365912001
2024-09-08,13:16:13.000,252,11056191,5845,0,1725801372,13149.284139239993,29077.07821608,53422.71378792001
2024-09-08,13:16:14.000,252,11056134,5325,0,1725801373,13149.270666619988,29077.057068690003,53422.67885232
2024-09-08,13:16:15.000,252,11056105,5725,0,1725801374,13149.250457689988,30924.0489639,53422.671865200005
2024-09-08,13:16:16.000,252,11056161,5925,0,1725801375,13149.230248759988,24921.397558049997,53422.671865200005
2024-09-08,13:16:17.000,252,11056190,5245,0,1725801376,13149.223512449993,29538.753936299996,53422.69981368
2024-09-08,13:16:18.000,252,11056154,5445,0,1725801377,13149.203303519993,26768.262568920007,53422.7068008
2024-09-08,13:16:19.000,252,11056103,5925,0,1725801378,13149.149413040002,30000.380312609996,53422.720775040005
2024-09-08,13:16:20.000,252,11056087,5805,0,1725801379,13149.162885659993,26768.269618050006,53422.69981368
2024-09-08,13:16:21.000,252,11056178,5405,0,1725801380,13149.129204110002,31385.576652389995,53422.68583944
2024-09-08,13:16:22.000,252,11056149,5805,0,1725801381,13149.082049939992,26768.114537190006,53422.622955360006
2024-09-08,13:16:23.000,252,11056162,5485,0,1725801382,13149.068577320002,30461.985541529997,53422.7068008
2024-09-08,13:16:24.000,252,11056105,5485,0,1725801383,13149.055104699997,26768.107488060006,53422.65090384
2024-09-08,13:16:25.000,252,11056122,4965,0,1725801384,13149.007950530002,26306.318981760007,53422.671865200005
2024-09-08,13:16:26.000,252,11056156,5485,0,1725801385,13149.014686839997,27691.522370670005,53422.6369296
2024-09-08,13:16:27.000,252,11056115,5684,0,1725801386,13149.007950530002,29538.450823709994,53422.6369296
2024-09-08,13:16:28.000,252,11056106,5285,0,1725801387,13149.001214219992,30923.59077045,53422.62994248
2024-09-08,13:16:29.000,252,11056113,5925,0,1725801388,13148.960796359992,31847.019751319996,53422.67885232
2024-09-08,13:16:30.000,252,11056113,5725,0,1725801389,13148.954060049997,30000.02785611,53422.60898112
2024-09-08,13:16:31.000,252,11056138,5085,0,1725801390,13148.920378499992,30000.034905239998,53422.58801976
2024-09-08,13:16:32.000,252,11056172,5165,0,1725801391,13148.920378499992,29076.514285679994,53422.6369296
2024-09-08,13:16:33.000,252,11056136,5445,0,1725801392,13148.933851119997,30923.456836979996,53422.65090384
2024-09-08,13:16:34.000,252,11056170,5445,0,1725801393,13148.940587429992,31846.928112630005,53422.6369296
2024-09-08,13:16:35.000,252,11056127,5805,0,1725801394,13148.900169569992,33693.70148480999,53422.65090384
2024-09-08,13:16:36.000,252,11056133,5725,0,1725801395,13148.859751709992,30461.597839380003,53422.6369296
2024-09-08,13:16:37.000,252,11056144,5605,0,1725801396,13148.859751709992,30923.280608729998,53422.671865200005
2024-09-08,13:16:38.000,252,11056184,5205,0,1725801397,13148.839542779991,26305.89603396,53422.62994248
2024-09-08,13:16:39.000,252,11056135,5645,0,1725801398,13148.832806469996,26305.832591790007,53422.6369296
2024-09-08,13:16:40.000,252,11056128,5165,0,1725801399,13148.805861230001,29076.253467870003,53422.59500688001
2024-09-08,13:16:41.000,252,11056151,5765,0,1725801400,13148.751970749996,29999.68949787,53422.6369296
2024-09-08,13:16:42.000,252,11056123,5684,0,1725801401,13148.67787133999,32308.307769389998,53422.56007128
2024-09-08,13:16:43.000,252,11056147,5684,0,1725801402,13148.691343959996,22611.884047019994,53422.61596824001
2024-09-08,13:16:44.000,252,11056139,5765,0,1725801403,13148.63745347999,26305.726854840002,53422.58801976
2024-09-08,13:16:45.000,252,11056102,5645,0,1725801404,13148.64418979,30461.30882505,53422.53910992
2024-09-08,13:16:46.000,252,11056133,5925,0,1725801405,13148.610508239995,31846.51221396,53422.58801976
2024-09-08,13:16:47.000,252,11056147,5725,0,1725801406,13148.549881449995,27690.92319462,53422.60898112
2024-09-08,13:16:48.000,252,11056131,5565,0,1725801407,13148.570090379995,29999.555564399998,53422.601994000004
2024-09-08,13:16:49.000,252,11056182,5325,0,1725801408,13148.590299309995,28152.55662006,53422.56007128
2024-09-08,13:16:50.000,252,11056162,5485,0,1725801409,13148.529672519995,29999.506220490002,53422.51814856
2024-09-08,13:16:51.000,252,11056106,5285,0,1725801410,13148.50272728,29999.463925710006,53422.5321228
2024-09-08,13:16:52.000,252,11056103,5805,0,1725801411,13148.49599096999,26767.289788979993,53422.504174320005
2024-09-08,13:16:53.000,252,11056094,5245,0,1725801412,13148.529672519995,30922.857660930007,53422.58801976
2024-09-08,13:16:54.000,252,11056154,5205,0,1725801413,13148.48251835,27690.732868110004,53422.52513568001
2024-09-08,13:16:55.000,252,11056159,5044,0,1725801414,13148.448836799995,26767.240445069998,53422.51116144
2024-09-08,13:16:56.000,252,11056129,5085,0,1725801415,13148.44210049,26767.22634681,53422.5321228
2024-09-08,13:16:57.000,252,11056160,4365,0,1725801416,13148.408418939995,29999.21015703,53422.58103264
2024-09-08,13:16:58.000,252,11056131,6005,0,1725801417,13148.43536417999,30460.963417680003,53422.57404552001
2024-09-08,13:16:59.000,252,11056175,5725,0,1725801418,13148.448836799995,28614.049062899998,53422.622955360006
2024-09-08,13:17:00.000,252,11056115,5285,0,1725801419,13148.428627869995,32769.60283659,53422.53910992
2024-09-08,13:17:01.000,252,11056126,4445,0,1725801420,13148.45557310999,24458.46004356,53422.56007128
2024-09-08,13:17:02.000,252,11056113,5005,0,1725801421,13148.45557310999,30922.709629200006,53422.567058399996
2024-09-08,13:17:03.000,252,11056136,5525,0,1725801422,13148.469045729995,28614.02086638,53422.553084160005
2024-09-08,13:17:04.000,252,11056146,5485,0,1725801423,13148.448836799995,29999.160813120005,53422.49718720001
2024-09-08,13:17:05.000,252,11056162,5405,0,1725801424,13148.45557310999,25843.628186820002,53422.46923872
2024-09-08,13:17:06.000,252,11056128,4685,0,1725801425,13148.45557310999,26305.395545730004,53422.44827736001
2024-09-08,13:17:07.000,252,11056131,5925,0,1725801426,13148.428627869995,33693.06001397999,53422.54609704001
2024-09-08,13:17:08.000,252,11056143,6084,0,1725801427,13148.42189156,34616.51719137,53422.49718720001
2024-09-08,13:17:09.000,252,11056082,5365,0,1725801428,13148.428627869995,32307.884821590007,53422.57404552001
2024-09-08,13:17:10.000,252,11056112,5365,0,1725801429,13148.35452845999,33231.412490279996,53422.47622584001
2024-09-08,13:17:11.000,252,11056123,6165,0,1725801430,13148.33431952999,25843.776218550003,53422.54609704001
2024-09-08,13:17:12.000,252,11056105,6045,0,1725801431,13148.29390166999,30461.132596800002,53422.51116144
2024-09-08,13:17:13.000,252,11056169,5765,0,1725801432,13148.287165359994,29537.619026369997,53422.52513568001
2024-09-08,13:17:14.000,252,11056157,5884,0,1725801433,13148.246747499994,23535.179094420004,53422.567058399996
2024-09-08,13:17:15.000,252,11056189,5845,0,1725801434,13148.199593329999,26767.317985500005,53422.49718720001
2024-09-08,13:17:16.000,252,11056149,6124,0,1725801435,13148.172648089989,32308.096295490002,53422.5321228
2024-09-08,13:17:17.000,252,11056119,5725,0,1725801436,13148.152439159989,33693.32788092,53422.51814856
2024-09-08,13:17:18.000,252,11056126,4445,0,1725801437,13148.098548679998,25843.874906369994,53422.49718720001
2024-09-08,13:17:19.000,252,11056128,5365,0,1725801438,13148.085076059993,28614.260536800008,53422.52513568001
2024-09-08,13:17:20.000,252,11056143,5845,0,1725801439,13148.037921889998,25382.227382669997,53422.49718720001
2024-09-08,13:17:21.000,252,11056127,5925,0,1725801440,13147.984031409993,27229.198130489996,53422.4622516
2024-09-08,13:17:22.000,252,11056124,5525,0,1725801441,13147.957086169998,28152.73989744,53422.51116144
2024-09-08,13:17:23.000,252,11056140,5445,0,1725801442,13147.896459379997,30461.400463740007,53422.44129024
2024-09-08,13:17:24.000,252,11056105,5965,0,1725801443,13147.896459379997,32770.14561960001,53422.434303120004
2024-09-08,13:17:25.000,252,11056143,5044,0,1725801444,13147.808887350002,30923.23831395,53422.47622584001
2024-09-08,13:17:26.000,252,11056135,6005,0,1725801445,13147.707842700001,31385.083213289996,53422.44827736001
2024-09-08,13:17:27.000,252,11055979,5765,0,1725801446,13147.680897459992,26767.804375470005,53422.37141904
2024-09-08,13:17:28.000,252,11056016,5525,0,1725801447,13147.674161149997,26306.128655249995,53422.37840616001
2024-09-08,13:17:29.000,252,11056094,5445,0,1725801448,13147.593325429996,30461.731772850006,53422.31552208
2024-09-08,13:17:30.000,252,11056101,5805,0,1725801449,13147.54617126,31846.99860393,53422.336483440005
2024-09-08,13:17:31.000,252,11056158,5205,0,1725801450,13147.512489709996,32308.737766320002,53422.385393280005
2024-09-08,13:17:32.000,252,11056122,5684,0,1725801451,13147.472071849996,31847.040898709995,53422.42731600001
2024-09-08,13:17:33.000,252,11056158,5165,0,1725801452,13147.44512661,30923.618966969996,53422.46923872
2024-09-08,13:17:34.000,252,11056098,5405,0,1725801453,13147.41818136999,25844.59391763,53422.3225092
2024-09-08,13:17:35.000,252,11056163,5605,0,1725801454,13147.330609339995,34155.88474239,53422.37840616001
2024-09-08,13:17:36.000,252,11056128,5325,0,1725801455,13147.26324624,29538.584757179997,53422.35744480001
2024-09-08,13:17:37.000,252,11056154,5565,0,1725801456,13147.28345517,26768.17093023,53422.287573600006
2024-09-08,13:17:38.000,252,11056145,5725,0,1725801457,13147.21609206999,27691.73384457,53422.266612240004
2024-09-08,13:17:39.000,252,11056138,5525,0,1725801458,13147.20261945,29076.951331739998,53422.252638
2024-09-08,13:17:40.000,252,11056155,5925,0,1725801459,13147.17567420999,29538.789181950007,53422.3225092
2024-09-08,13:17:41.000,252,11056146,5285,0,1725801460,13147.168937899994,33694.50508562999,53422.30853496001
2024-09-08,13:17:42.000,252,11056116,5205,0,1725801461,13147.128520039994,27691.91712195,53422.231676639996
2024-09-08,13:17:43.000,252,11056002,5445,0,1725801462,13147.05442062999,26306.784224339994,53422.22468952
2024-09-08,13:17:44.000,252,11055967,5805,0,1725801463,13147.047684319994,34618.13144214,53422.3225092
2024-09-08,13:17:45.000,252,11055943,5925,0,1725801464,13147.007266459994,28615.557576720006,53422.22468952
2024-09-08,13:17:46.000,252,11056181,5884,0,1725801465,13147.007266459994,30462.514226280007,53422.23866376001
2024-09-08,13:17:47.000,252,11056095,5925,0,1725801466,13146.966848599994,30924.281585189994,53422.15481832
2024-09-08,13:17:48.000,252,11056120,5245,0,1725801467,13146.946639669994,30462.570619320002,53422.12686984
2024-09-08,13:17:49.000,252,11056097,5845,0,1725801468,13146.899485499998,26306.981599980005,53422.14084408001
2024-09-08,13:17:50.000,252,11056102,5645,0,1725801469,13146.832122399988,26307.03094389,53422.15481832
2024-09-08,13:17:51.000,252,11056142,5645,0,1725801470,13146.811913469988,33694.93508256,53422.12686984
2024-09-08,13:17:52.000,252,11056130,5485,0,1725801471,13146.778231919998,31847.978432999997,53422.11289560001
2024-09-08,13:17:53.000,252,11056129,5925,0,1725801472,13146.731077750002,34156.638999300005,53422.16180544001
2024-09-08,13:17:54.000,252,11056115,5805,0,1725801473,13146.710868820002,31848.034826040006,53422.12686984
2024-09-08,13:17:55.000,252,11056098,5405,0,1725801474,13146.636769409997,25845.39751845,53422.168792560005
2024-09-08,13:17:56.000,252,11056141,6045,0,1725801475,13146.650242030002,31848.041875170005,53422.18975392001
2024-09-08,13:17:57.000,252,11056105,5725,0,1725801476,13146.636769409997,35542.01156733,53422.1478312
2024-09-08,13:17:58.000,252,11056101,5725,0,1725801477,13146.596351549997,31386.345007559998,53422.098921360004
2024-09-08,13:17:59.000,252,11056121,5725,0,1725801478,13146.528988450002,30924.591746909995,53422.11289560001
2024-09-08,13:18:00.000,252,11056122,5365,0,1725801479,13146.495306899997,25383.742945620004,53422.05699864
2024-09-08,13:18:01.000,252,11056124,4565,0,1725801480,13146.495306899997,23998.490212799996,53422.0080888
2024-09-08,13:18:02.000,252,11056140,5525,0,1725801481,13146.481834279992,32309.858577990002,53422.01507592
2024-09-08,13:18:03.000,252,11056133,5925,0,1725801482,13146.461625349992,30001.14866778,53422.05699864
2024-09-08,13:18:04.000,252,11056083,5884,0,1725801483,13146.441416419992,30001.219159080007,53422.08494712
2024-09-08,13:18:05.000,252,11056131,5125,0,1725801484,13146.434680109996,33233.36509929001,53422.05699864
2024-09-08,13:18:06.000,252,11056113,5884,0,1725801485,13146.434680109996,29077.73378517,53422.04302440001
2024-09-08,13:18:07.000,252,11056114,4605,0,1725801486,13146.400998559991,27692.565641909998,53422.04302440001
2024-09-08,13:18:08.000,252,11056093,5085,0,1725801487,13146.434680109996,28154.33300082,53422.04302440001
2024-09-08,13:18:09.000,252,11056106,5525,0,1725801488,13146.387525940001,29539.606881030006,53422.03603728
2024-09-08,13:18:10.000,252,11056094,4605,0,1725801489,13146.394262249996,28616.0933106,53422.02905016
2024-09-08,13:18:11.000,252,11056148,5405,0,1725801490,13146.380789629991,30463.099304069998,53422.02905016
2024-09-08,13:18:12.000,252,11056139,6005,0,1725801491,13146.320162839991,29539.628028420004,53421.99411456001
2024-09-08,13:18:13.000,252,11056146,5445,0,1725801492,13146.360580699991,28616.079212340002,53422.02905016
2024-09-08,13:18:14.000,252,11056116,5445,0,1725801493,13146.353844389996,31386.584677980005,53422.03603728
2024-09-08,13:18:15.000,252,11056158,5525,0,1725801494,13146.340371769991,30924.972399930004,53421.952191840006
2024-09-08,13:18:16.000,252,11056092,5605,0,1725801495,13146.313426529996,25845.820466250007,53421.96616608
2024-09-08,13:18:17.000,252,11056143,5965,0,1725801496,13146.299953909991,29539.761961890006,53421.98014032
2024-09-08,13:18:18.000,252,11056152,5285,0,1725801497,13146.293217599996,27692.86170537,53422.01507592
2024-09-08,13:18:19.000,252,11056131,5805,0,1725801498,13146.25953604999,36927.67314969,53421.9382176
2024-09-08,13:18:20.000,252,11056114,5325,0,1725801499,13146.21911818999,32310.337918830002,53421.96616608
2024-09-08,13:18:21.000,252,11056058,5605,0,1725801500,13146.232590809996,24922.560664499993,53422.02905016
2024-09-08,13:18:22.000,252,11056079,6005,0,1725801501,13146.279744979991,30925.240266869994,53421.97315320001
2024-09-08,13:18:23.000,252,11056052,5365,0,1725801502,13146.25953604999,30463.578644909998,53421.98712744
2024-09-08,13:18:24.000,252,11056076,5605,0,1725801503,13146.232590809996,31387.071067950004,53421.92424336001
2024-09-08,13:18:25.000,252,11056152,5485,0,1725801504,13146.28648129,30925.374200339997,53421.9382176
2024-09-08,13:18:26.000,252,11056093,6005,0,1725801505,13146.293217599996,29078.445747300007,53421.98014032
2024-09-08,13:18:27.000,252,11056140,5325,0,1725801506,13146.273008669996,32772.42953772,53421.96616608
2024-09-08,13:18:28.000,252,11056048,5365,0,1725801507,13146.26627236,29540.29064664,53421.97315320001
2024-09-08,13:18:29.000,252,11056095,6005,0,1725801508,13146.28648129,26769.841574039994,53421.94520472001
2024-09-08,13:18:30.000,252,11056145,5725,0,1725801509,13146.25953604999,31849.04990076,53421.96616608
2024-09-08,13:18:31.000,252,11056033,6084,0,1725801510,13146.273008669996,27693.432684900006,53421.97315320001
2024-09-08,13:18:32.000,252,11056114,5405,0,1725801511,13146.25953604999,30002.142595109995,53421.94520472001
2024-09-08,13:18:33.000,252,11056106,5805,0,1725801512,13146.252799739996,26770.067146200003,53421.96616608
2024-09-08,13:18:34.000,252,11056117,5884,0,1725801513,13146.279744979991,31387.529261400006,53421.98712744
2024-09-08,13:18:35.000,252,11056172,5245,0,1725801514,13146.26627236,30464.128477050006,53421.952191840006
2024-09-08,13:18:36.000,252,11056118,5365,0,1725801515,13146.25953604999,25846.666361850002,53421.896294879996
2024-09-08,13:18:37.000,252,11056238,5565,0,1725801516,13146.24606343,32772.93707508,53421.931230480004
2024-09-08,13:18:38.000,252,11056064,4725,0,1725801517,13146.26627236,27232.060077269998,53421.8683464
2024-09-08,13:18:39.000,252,11056127,5725,0,1725801518,13146.24606343,28617.39035052,53421.92424336001
2024-09-08,13:18:40.000,252,11056183,5525,0,1725801519,13146.232590809996,31387.860570510005,53421.952191840006
2024-09-08,13:18:41.000,252,11056109,5845,0,1725801520,13146.19890925999,30464.396343989996,53421.90328200001
2024-09-08,13:18:42.000,252,11056094,5445,0,1725801521,13146.20564557,28155.735777690003,53421.896294879996
2024-09-08,13:18:43.000,252,11056116,5405,0,1725801522,13146.21911818999,30464.558473979996,53421.96616608
2024-09-08,13:18:44.000,252,11056151,5925,0,1725801523,13146.2258545,31849.916943749995,53421.94520472001
2024-09-08,13:18:45.000,252,11056175,6084,0,1725801524,13146.20564557,30926.431569840002,53421.86135928
2024-09-08,13:18:46.000,252,11056125,4965,0,1725801525,13146.151755089995,30464.755849620007,53421.882320640005
2024-09-08,13:18:47.000,252,11056072,5645,0,1725801526,13146.111337229995,25385.5475229,53421.87533352001
2024-09-08,13:18:48.000,252,11056171,4805,0,1725801527,13146.06418306,30464.896832219994,53421.91725624
2024-09-08,13:18:49.000,252,11056074,5525,0,1725801528,13146.07765567999,32312.043808290007,53421.86135928
2024-09-08,13:18:50.000,252,11056092,5565,0,1725801529,13146.07765567999,30003.432585899995,53421.92424336001
2024-09-08,13:18:51.000,252,11055948,5525,0,1725801530,13146.050710439995,25847.787173520002,53421.90328200001
2024-09-08,13:18:52.000,252,11056122,4605,0,1725801531,13146.0237652,30003.622912410006,53421.85437216001
2024-09-08,13:18:53.000,252,11056059,5005,0,1725801532,13146.030501509995,32312.502001739995,53421.931230480004
2024-09-08,13:18:54.000,252,11055968,4605,0,1725801533,13145.96313841,26309.808301109995,53421.882320640005
2024-09-08,13:18:55.000,252,11056125,5884,0,1725801534,13145.949665789994,29542.144567829993,53421.85437216001
2024-09-08,13:18:56.000,252,11056100,5445,0,1725801535,13145.929456859994,30465.79912086,53421.85437216001
2024-09-08,13:18:57.000,252,11056053,5285,0,1725801536,13145.90251162,28157.04691587,53421.85437216001
2024-09-08,13:18:58.000,252,11056144,5445,0,1725801537,13145.90251162,33698.19178062001,53421.91026912
2024-09-08,13:18:59.000,252,11056073,6045,0,1725801538,13145.889038999994,26771.928116519994,53421.82642368001
2024-09-08,13:19:00.000,252,11056092,5245,0,1725801539,13145.862093759999,25848.485037389997,53421.90328200001
2024-09-08,13:19:01.000,252,11056051,5765,0,1725801540,13145.87556637999,34160.20585908,53421.90328200001
2024-09-08,13:19:02.000,252,11056147,5805,0,1725801541,13145.889038999994,30927.940083659996,53421.81244944
2024-09-08,13:19:03.000,252,11056107,5725,0,1725801542,13145.889038999994,28157.547404099998,53421.833410800005
2024-09-08,13:19:04.000,252,11055949,5845,0,1725801543,13145.90251162,31851.707422770007,53421.77751384001
2024-09-08,13:19:05.000,252,11056056,5325,0,1725801544,13145.90251162,25848.851592150007,53421.88930776
2024-09-08,13:19:06.000,252,11056089,6245,0,1725801545,13145.828412209994,31389.98940777,53421.73559112001
2024-09-08,13:19:07.000,252,11056101,5884,0,1725801546,13145.85535744999,31851.869552760007,53421.784500960006
2024-09-08,13:19:08.000,252,11056130,4365,0,1725801547,13145.781258039999,28157.85051669,53421.79148808
2024-09-08,13:19:09.000,252,11056097,6005,0,1725801548,13145.828412209994,31390.222029059994,53421.77052672
2024-09-08,13:19:10.000,252,11056110,5445,0,1725801549,13145.794730659989,28619.730661680005,53421.77052672
2024-09-08,13:19:11.000,252,11056118,5405,0,1725801550,13145.767785419994,34160.967165120004,53421.82642368001
2024-09-08,13:19:12.000,252,11056104,4525,0,1725801551,13145.767785419994,27234.61891146,53421.75655248001
2024-09-08,13:19:13.000,252,11056181,6084,0,1725801552,13145.794730659989,30928.736635349997,53421.73559112001
2024-09-08,13:19:14.000,252,11056192,4405,0,1725801553,13145.794730659989,28158.217071449995,53421.77052672
2024-09-08,13:19:15.000,252,11056235,4845,0,1725801554,13145.794730659989,29081.801133179993,53421.79148808
2024-09-08,13:19:16.000,252,11056188,4605,0,1725801555,13145.781258039999,27234.710550150005,53421.74257824
2024-09-08,13:19:17.000,252,11056219,5884,0,1725801556,13145.83514851999,28620.033774270007,53421.75655248001
2024-09-08,13:19:18.000,252,11056144,5245,0,1725801557,13145.787994349994,27234.802188839996,53421.70764264001
2024-09-08,13:19:19.000,252,11056146,4645,0,1725801558,13145.787994349994,26773.020731669996,53421.65873280001
2024-09-08,13:19:20.000,252,11055975,5085,0,1725801559,13145.821675899999,30467.201897730003,53421.67969416
2024-09-08,13:19:21.000,252,11055990,5445,0,1725801560,13145.808203279994,27696.604793399994,53421.75655248001
2024-09-08,13:19:22.000,252,11055979,5044,0,1725801561,13145.794730659989,29543.730622079995,53421.79148808
2024-09-08,13:19:23.000,252,11056176,5205,0,1725801562,13145.801466969999,28620.25934643,53421.73559112001
2024-09-08,13:19:24.000,252,11056125,5085,0,1725801563,13145.841884829999,30467.41337163,53421.72161688
2024-09-08,13:19:25.000,252,11056192,5605,0,1725801564,13145.848621139994,27696.893807729997,53421.73559112001
2024-09-08,13:19:26.000,252,11056164,5725,0,1725801565,13145.83514851999,28620.386230770004,53421.763539600004
2024-09-08,13:19:27.000,252,11055998,5485,0,1725801566,13145.808203279994,31390.997433359997,53421.665719920005
2024-09-08,13:19:28.000,252,11055940,4565,0,1725801567,13145.781258039999,30005.79404445,53421.728603999996
2024-09-08,13:19:29.000,252,11055972,5445,0,1725801568,13145.808203279994,30929.307614880003,53421.73559112001
2024-09-08,13:19:30.000,252,11055973,6124,0,1725801569,13145.808203279994,27235.316775330008,53421.68668128001
2024-09-08,13:19:31.000,252,11056154,5485,0,1725801570,13145.794730659989,26773.577612940004,53421.65873280001
2024-09-08,13:19:32.000,252,11056148,5645,0,1725801571,13145.808203279994,30005.956174439998,53421.70764264001
2024-09-08,13:19:33.000,252,11056150,4765,0,1725801572,13145.808203279994,28158.97837749,53421.728603999996
2024-09-08,13:19:34.000,252,11056133,5165,0,1725801573,13145.767785419994,30467.86451595,53421.6237972
2024-09-08,13:19:35.000,252,11056085,5005,0,1725801574,13145.801466969999,26312.00058054,53421.665719920005
2024-09-08,13:19:36.000,252,11056188,5485,0,1725801575,13145.794730659989,30006.209943120004,53421.65873280001
2024-09-08,13:19:37.000,252,11056137,6165,0,1725801576,13145.848621139994,25388.543403150004,53421.67270704
2024-09-08,13:19:38.000,252,11056189,5765,0,1725801577,13145.821675899999,30006.23813964,53421.63777144001
2024-09-08,13:19:39.000,252,11056150,5405,0,1725801578,13145.848621139994,29082.85850268,53421.665719920005
2024-09-08,13:19:40.000,252,11056143,5884,0,1725801579,13145.814939589989,30468.252218099995,53421.665719920005
2024-09-08,13:19:41.000,252,11056122,5605,0,1725801580,13145.828412209994,30006.534203100004,53421.63078432
2024-09-08,13:19:42.000,252,11056168,5365,0,1725801581,13145.821675899999,30468.36500418,53421.616810080006
2024-09-08,13:19:43.000,252,11056150,5605,0,1725801582,13145.801466969999,30006.675185700005,53421.6237972
2024-09-08,13:19:44.000,252,11056133,5965,0,1725801583,13145.814939589989,32777.34983046001,53421.60982296001
2024-09-08,13:19:45.000,252,11056091,6045,0,1725801584,13145.814939589989,30930.372033509993,53421.60982296001
2024-09-08,13:19:46.000,252,11056104,5805,0,1725801585,13145.801466969999,32777.55425523,53421.6237972
2024-09-08,13:19:47.000,252,11056147,5805,0,1725801586,13145.828412209994,30468.82319763,53421.665719920005
2024-09-08,13:19:48.000,252,11056125,5925,0,1725801587,13145.801466969999,26312.916967440004,53421.63777144001
2024-09-08,13:19:49.000,252,11056215,5965,0,1725801588,13145.794730659989,29545.42946241,53421.65174568
2024-09-08,13:19:50.000,252,11056114,5525,0,1725801589,13145.767785419994,28160.204926110004,53421.553926
2024-09-08,13:19:51.000,252,11056165,5005,0,1725801590,13145.761049109999,31392.70332282,53421.6237972
2024-09-08,13:19:52.000,252,11056133,6165,0,1725801591,13145.787994349994,26775.029733720003,53421.595848720004
2024-09-08,13:19:53.000,252,11056149,6084,0,1725801592,13145.808203279994,26775.135470670008,53421.64475856
2024-09-08,13:19:54.000,252,11056161,5085,0,1725801593,13145.781258039999,32778.23802084,53421.58886160001
2024-09-08,13:19:55.000,252,11056154,4405,0,1725801594,13145.83514851999,34163.60353974,53421.53995176001
2024-09-08,13:19:56.000,252,11056158,5485,0,1725801595,13145.794730659989,34625.476635600004,53421.560913119996
2024-09-08,13:19:57.000,252,11056117,6084,0,1725801596,13145.828412209994,31393.091024969995,53421.57488736
2024-09-08,13:19:58.000,252,11056152,4605,0,1725801597,13145.848621139994,30007.810095630004,53421.6237972
2024-09-08,13:19:59.000,252,11056131,6284,0,1725801598,13145.868830069994,30469.63384758,53421.58886160001
2024-09-08,13:20:00.000,252,11056071,5805,0,1725801599,13145.89577530999,31855.006415609998,53421.6237972
2024-09-08,13:20:01.000,252,11055954,4765,0,1725801600,13145.89577530999,30007.894685189996,53421.60283584
2024-09-08,13:20:02.000,252,11055972,5725,0,1725801601,13145.889038999994,29546.127326279995,53421.546938880005
2024-09-08,13:20:03.000,252,11056182,4645,0,1725801602,13145.929456859994,33702.202735590006,53421.616810080006
2024-09-08,13:20:04.000,252,11056111,5044,0,1725801603,13145.93619316999,32778.71031255,53421.546938880005
2024-09-08,13:20:05.000,252,11056088,5725,0,1725801604,13145.909247929994,30469.894665390006,53421.546938880005
2024-09-08,13:20:06.000,252,11056153,6045,0,1725801605,13145.91598423999,33702.386012970004,53421.52597752
2024-09-08,13:20:07.000,252,11056145,6005,0,1725801606,13145.98334734,32778.85834428,53421.546938880005
2024-09-08,13:20:08.000,252,11056174,4765,0,1725801607,13145.96313841,34164.259108829996,53421.546938880005
2024-09-08,13:20:09.000,252,11056092,5605,0,1725801608,13145.95640209999,30931.866449070003,53421.560913119996
2024-09-08,13:20:10.000,252,11056156,5445,0,1725801609,13145.91598423999,30008.303534730003,53421.53296464
2024-09-08,13:20:11.000,252,11056095,5965,0,1725801610,13145.929456859994,29546.578470599998,53421.53995176001
2024-09-08,13:20:12.000,252,11056162,4965,0,1725801611,13145.91598423999,27699.487887569994,53421.43514496
2024-09-08,13:20:13.000,252,11056168,5565,0,1725801612,13145.94292948,30008.423369940007,53421.498029040005
2024-09-08,13:20:14.000,252,11056165,5805,0,1725801613,13145.909247929994,27699.523133220006,53421.428157840004
2024-09-08,13:20:15.000,252,11056125,5845,0,1725801614,13145.91598423999,27699.537231480004,53421.45610632
2024-09-08,13:20:16.000,252,11056171,5365,0,1725801615,13145.882302689999,25852.369108020008,53421.4840548
2024-09-08,13:20:17.000,252,11056143,6165,0,1725801616,13145.91598423999,30470.176630589995,53421.47706768
2024-09-08,13:20:18.000,252,11056068,5485,0,1725801617,13145.89577530999,29546.592568859996,53421.449119200006
2024-09-08,13:20:19.000,252,11056147,5285,0,1725801618,13145.929456859994,26314.122368669996,53421.449119200006
2024-09-08,13:20:20.000,252,11056148,4765,0,1725801619,13145.91598423999,28161.241148219997,53421.49104192001
2024-09-08,13:20:21.000,252,11056174,5645,0,1725801620,13145.929456859994,28623.001458,53421.546938880005
2024-09-08,13:20:22.000,252,11056135,6124,0,1725801621,13145.969874719995,27699.473789309995,53421.49104192001
2024-09-08,13:20:23.000,252,11056164,5485,0,1725801622,13146.010292579995,28623.015556259998,53421.47008056001
2024-09-08,13:20:24.000,252,11056065,6084,0,1725801623,13146.04397413,31393.781839710005,53421.449119200006
2024-09-08,13:20:25.000,252,11056114,4605,0,1725801624,13146.05744674999,27699.537231480004,53421.49104192001
2024-09-08,13:20:26.000,252,11056087,4925,0,1725801625,13146.06418306,28161.241148219997,53421.47008056001
2024-09-08,13:20:27.000,252,11056157,5044,0,1725801626,13146.10460092,30008.275338210005,53421.44213208001
2024-09-08,13:20:28.000,252,11056145,6045,0,1725801627,13146.16522771,28161.142460400006,53421.50501616
2024-09-08,13:20:29.000,252,11056122,4645,0,1725801628,13146.19890925999,29084.698325610007,53421.47706768
2024-09-08,13:20:30.000,252,11056083,6045,0,1725801629,13146.252799739996,26313.974336939995,53421.35828664
2024-09-08,13:20:31.000,252,11056154,4525,0,1725801630,13146.21911818999,32317.06983798,53421.4141836
2024-09-08,13:20:32.000,252,11056096,5405,0,1725801631,13146.273008669996,31393.478727120004,53421.4141836
2024-09-08,13:20:33.000,252,11056135,6124,0,1725801632,13146.320162839991,26775.650057160005,53421.44213208001
2024-09-08,13:20:34.000,252,11056157,5925,0,1725801633,13146.34710808,29546.197817580003,53421.40719648
2024-09-08,13:20:35.000,252,11056174,4805,0,1725801634,13146.387525940001,29546.21896497,53421.449119200006
2024-09-08,13:20:36.000,252,11056161,6245,0,1725801635,13146.407734870001,30931.521041700005,53421.42117072001
2024-09-08,13:20:37.000,252,11056185,5925,0,1725801636,13146.374053319996,30469.669093229997,53421.36527376
2024-09-08,13:20:38.000,252,11056126,5405,0,1725801637,13146.468361660001,25390.164703050003,53421.393222239996
2024-09-08,13:20:39.000,252,11056146,4605,0,1725801638,13146.414471179996,29546.042736720003,53421.3093768
2024-09-08,13:20:40.000,252,11056115,5005,0,1725801639,13146.475097969997,26775.445632389994,53421.29540256
2024-09-08,13:20:41.000,252,11056156,5445,0,1725801640,13146.481834279992,28622.529166289998,53421.35129952001
2024-09-08,13:20:42.000,252,11056126,5684,0,1725801641,13146.495306899997,28622.529166289998,53421.281428320006
2024-09-08,13:20:43.000,252,11056100,5445,0,1725801642,13146.528988450002,29546.113228019996,53421.30238968001
2024-09-08,13:20:44.000,252,11056138,5485,0,1725801643,13146.495306899997,30931.443501269998,53421.31636392
2024-09-08,13:20:45.000,252,11056042,5645,0,1725801644,13146.555933689997,32778.498838650004,53421.38623512
2024-09-08,13:20:46.000,252,11056118,5365,0,1725801645,13146.555933689997,29546.134375409994,53421.38623512
2024-09-08,13:20:47.000,252,11056101,5005,0,1725801646,13146.582878929992,26775.445632389994,53421.35129952001
2024-09-08,13:20:48.000,252,11056152,4565,0,1725801647,13146.576142619997,30469.64089671,53421.330338160005
2024-09-08,13:20:49.000,252,11056148,5445,0,1725801648,13146.589615240002,28160.71246347,53421.35129952001
2024-09-08,13:20:50.000,252,11056112,5485,0,1725801649,13146.609824170002,27698.92395717,53421.32335104001
2024-09-08,13:20:51.000,252,11056119,6045,0,1725801650,13146.643505719992,33240.15341148,53421.379248000005
2024-09-08,13:20:52.000,252,11056128,5605,0,1725801651,13146.609824170002,31393.076926709997,53421.393222239996
2024-09-08,13:20:53.000,252,11056128,4605,0,1725801652,13146.636769409997,34625.43434082001,53421.33732528
2024-09-08,13:20:54.000,252,11056129,5805,0,1725801653,13146.569406310002,32778.30851214001,53421.330338160005
2024-09-08,13:20:55.000,252,11056079,5965,0,1725801654,13146.603087859992,30469.450570200002,53421.30238968001
2024-09-08,13:20:56.000,252,11055972,5405,0,1725801655,13146.609824170002,29545.859459340005,53421.3443124
2024-09-08,13:20:57.000,252,11055935,5965,0,1725801656,13146.596351549997,30469.422373680005,53421.379248000005
2024-09-08,13:20:58.000,252,11055961,5684,0,1725801657,13146.596351549997,31854.731499539994,53421.3093768
2024-09-08,13:20:59.000,252,11056121,5805,0,1725801658,13146.562669999992,30931.175634330008,53421.330338160005
2024-09-08,13:21:00.000,252,11056056,4525,0,1725801659,13146.535724759997,29545.781918909997,53421.260466960004
2024-09-08,13:21:01.000,252,11056106,4645,0,1725801660,13146.522252139992,27698.698385010008,53421.3093768
2024-09-08,13:21:02.000,252,11056090,5405,0,1725801661,13146.461625349992,29545.866508470004,53421.32335104001
2024-09-08,13:21:03.000,252,11056076,5285,0,1725801662,13146.461625349992,30469.33073499,53421.30238968001
2024-09-08,13:21:04.000,252,11056131,5725,0,1725801663,13146.448152730001,29545.781918909997,53421.31636392
2024-09-08,13:21:05.000,252,11056095,5805,0,1725801664,13146.400998559991,32778.174578670005,53421.30238968001
2024-09-08,13:21:06.000,252,11056059,6084,0,1725801665,13146.387525940001,30469.281391080003,53421.23251848001
2024-09-08,13:21:07.000,252,11056065,6045,0,1725801666,13146.400998559991,26775.06497937,53421.3093768
2024-09-08,13:21:08.000,252,11056203,6245,0,1725801667,13146.421207489992,26775.05793024,53421.27444120001
2024-09-08,13:21:09.000,252,11056139,5725,0,1725801668,13146.374053319996,28622.0145798,53421.260466960004
2024-09-08,13:21:10.000,252,11056203,5725,0,1725801669,13146.400998559991,34163.307476279995,53421.18360864001
2024-09-08,13:21:11.000,252,11056180,5565,0,1725801670,13146.434680109996,30007.274361749995,53421.2395056
2024-09-08,13:21:12.000,252,11056109,5044,0,1725801671,13146.427943800001,27698.395272420006,53421.211557120005
2024-09-08,13:21:13.000,252,11056117,5205,0,1725801672,13146.407734870001,32316.012468479996,53421.19059576
2024-09-08,13:21:14.000,252,11056130,5605,0,1725801673,13146.441416419992,30468.816148500002,53421.162647280005
2024-09-08,13:21:15.000,252,11056105,5845,0,1725801674,13146.421207489992,27698.078061570006,53421.17662152
2024-09-08,13:21:16.000,252,11056111,5965,0,1725801675,13146.434680109996,29545.11225156,53421.1696344
2024-09-08,13:21:17.000,252,11056110,5565,0,1725801676,13146.441416419992,31853.808063510005,53421.18360864001
2024-09-08,13:21:18.000,252,11056135,6084,0,1725801677,13146.434680109996,32777.28638829,53421.211557120005
2024-09-08,13:21:19.000,252,11056178,5565,0,1725801678,13146.427943800001,30468.400249829996,53421.1696344
2024-09-08,13:21:20.000,252,11056164,5445,0,1725801679,13146.448152730001,29083.034730929998,53421.14867304
2024-09-08,13:21:21.000,252,11056132,5485,0,1725801680,13146.407734870001,29082.971288760004,53421.08578896001
2024-09-08,13:21:22.000,252,11056140,5405,0,1725801681,13146.441416419992,35085.86236503,53421.057840479996
2024-09-08,13:21:23.000,252,11056115,5805,0,1725801682,13146.421207489992,25388.670287490007,53421.01591776001
2024-09-08,13:21:24.000,252,11056095,5925,0,1725801683,13146.400998559991,29082.773913120007,53421.043866240005
2024-09-08,13:21:25.000,252,11056135,5884,0,1725801684,13146.387525940001,29544.435535080003,53421.043866240005
2024-09-08,13:21:26.000,252,11056119,5884,0,1725801685,13146.468361660001,25850.23322163,53420.98796928001
2024-09-08,13:21:27.000,252,11056134,5485,0,1725801686,13146.454889039996,26311.958285760003,53420.98796928001
2024-09-08,13:21:28.000,252,11056132,5405,0,1725801687,13146.468361660001,27697.218067709997,53421.07181472
2024-09-08,13:21:29.000,252,11056078,5525,0,1725801688,13146.495306899997,32314.778870730006,53421.00893064
2024-09-08,13:21:30.000,252,11056102,5405,0,1725801689,13146.522252139992,27235.267431419998,53421.03687912001
2024-09-08,13:21:31.000,252,11056106,4525,0,1725801690,13146.515515829997,27697.02069207,53421.03687912001
2024-09-08,13:21:32.000,252,11056066,5525,0,1725801691,13146.549197380002,25849.782077309996,53420.946046560006
2024-09-08,13:21:33.000,252,11056057,6084,0,1725801692,13146.562669999992,24464.416558409997,53420.91809808001
2024-09-08,13:21:34.000,252,11056076,4685,0,1725801693,13146.603087859992,28158.449692740003,53420.90412384
2024-09-08,13:21:35.000,252,11056134,5645,0,1725801694,13146.643505719992,30467.173701210006,53420.91111096
2024-09-08,13:21:36.000,252,11056134,4685,0,1725801695,13146.656978339997,29543.448656880006,53420.93905944001
2024-09-08,13:21:37.000,252,11056133,6165,0,1725801696,13146.710868820002,33699.25619925,53420.90412384
2024-09-08,13:21:38.000,252,11056085,5845,0,1725801697,13146.751286680003,30466.821244709994,53420.97399504
2024-09-08,13:21:39.000,252,11056032,4845,0,1725801698,13146.805177159993,28619.653121249998,53420.95303368
2024-09-08,13:21:40.000,252,11056181,6045,0,1725801699,13146.838858709998,25849.048967790004,53420.855214
2024-09-08,13:21:41.000,252,11056117,5845,0,1725801700,13146.879276569998,30004.764871470004,53420.946046560006
2024-09-08,13:21:42.000,252,11056116,4645,0,1725801701,13146.886012879993,28157.68133757,53420.90412384
2024-09-08,13:21:43.000,252,11056092,5405,0,1725801702,13146.939903359998,31389.98940777,53420.876175360005
2024-09-08,13:21:44.000,252,11056138,4285,0,1725801703,13146.973584909989,29081.08917105,53420.91809808001
2024-09-08,13:21:45.000,252,11056034,5765,0,1725801704,13147.007266459994,24463.549515420003,53420.994956400005
2024-09-08,13:21:56.000,252,11056084,5725,0,1725801715,13147.148728969994,29080.976384969996,53420.90412384
2024-09-08,13:21:57.000,252,11056133,5765,0,1725801716,13147.16220159,28619.16673128,53420.89713672001
2024-09-08,13:21:58.000,252,11056116,5605,0,1725801717,13147.18241052,29542.623908669993,53420.9600208
2024-09-08,13:21:59.000,252,11056127,5884,0,1725801718,13147.26324624,27695.526276510005,53420.95303368
2024-09-08,13:22:00.000,252,11056177,4925,0,1725801719,13147.24303731,31851.31267149,53420.93207232
2024-09-08,13:22:01.000,252,11056132,5125,0,1725801720,13147.269982549995,30466.088135190003,53420.91111096
2024-09-08,13:22:02.000,252,11056136,5365,0,1725801721,13147.24303731,28157.251340639996,53420.88316248
2024-09-08,13:22:03.000,252,11056145,6205,0,1725801722,13147.24303731,28157.145603690005,53420.876175360005
2024-09-08,13:22:04.000,252,11056155,6005,0,1725801723,13147.21609206999,27695.42053956,53420.946046560006
2024-09-08,13:22:05.000,252,11055983,4925,0,1725801724,13147.209355759995,30465.95420172,53420.925085200004
2024-09-08,13:22:06.000,252,11055993,5925,0,1725801725,13147.17567420999,30927.72156063,53420.88316248
2024-09-08,13:22:07.000,252,11056186,5325,0,1725801726,13147.17567420999,31851.256278450004,53420.89014960001
2024-09-08,13:22:08.000,252,11056095,5044,0,1725801727,13147.108311109994,29080.687370640007,53420.93207232
2024-09-08,13:22:09.000,252,11056140,5445,0,1725801728,13147.067893249994,26310.146659349994,53420.91809808001
2024-09-08,13:22:10.000,252,11056089,5965,0,1725801729,13146.966848599994,27695.44168695,53420.90412384
2024-09-08,13:22:11.000,252,11056085,6165,0,1725801730,13146.886012879993,30004.207990199997,53420.925085200004
2024-09-08,13:22:12.000,252,11056086,5565,0,1725801731,13146.872540259988,31389.545312579998,53420.876175360005
2024-09-08,13:22:13.000,252,11056162,4685,0,1725801732,13146.825386089993,33698.35391061001,53420.93207232
2024-09-08,13:22:14.000,252,11056138,5525,0,1725801733,13146.744550369993,28157.307733680005,53420.86918824001
2024-09-08,13:22:15.000,252,11056102,5605,0,1725801734,13146.697396199997,30004.32077628,53420.86918824001
2024-09-08,13:22:16.000,252,11056163,6124,0,1725801735,13146.663714649992,24463.225255440004,53420.84123976
2024-09-08,13:22:17.000,252,11056162,5445,0,1725801736,13146.636769409997,27695.547423900003,53420.827265520005
2024-09-08,13:22:18.000,252,11056160,5684,0,1725801737,13146.549197380002,28157.258389769995,53420.84822688001
2024-09-08,13:22:19.000,252,11056112,4805,0,1725801738,13146.535724759997,30004.236186719994,53420.84123976
2024-09-08,13:22:20.000,252,11056066,4645,0,1725801739,13146.468361660001,34160.02963083,53420.77136856001
2024-09-08,13:22:21.000,252,11056108,5605,0,1725801740,13146.448152730001,28157.103308909995,53420.757394320004
2024-09-08,13:22:22.000,252,11056070,5525,0,1725801741,13146.468361660001,33698.12128932,53420.79931704001
2024-09-08,13:22:23.000,252,11056117,5085,0,1725801742,13146.421207489992,27695.27250783,53420.79931704001
2024-09-08,13:22:24.000,252,11056110,5325,0,1725801743,13146.380789629991,29080.511142389994,53420.76438144
2024-09-08,13:22:25.000,252,11055929,4965,0,1725801744,13146.387525940001,31851.065951940007,53420.778355680006
2024-09-08,13:22:26.000,252,11055939,5125,0,1725801745,13146.34710808,32312.727573900003,53420.70149736001
2024-09-08,13:22:27.000,252,11056122,5485,0,1725801746,13146.273008669996,28156.835441970004,53420.68752312
2024-09-08,13:22:28.000,252,11056066,5565,0,1725801747,13146.25953604999,32312.692328250007,53420.70149736001
2024-09-08,13:22:29.000,252,11056086,5565,0,1725801748,13146.23932711999,24924.619010459995,53420.65258752001
2024-09-08,13:22:30.000,252,11056074,5365,0,1725801749,13146.212381879996,31389.157610430004,53420.70149736001
2024-09-08,13:22:31.000,252,11056058,5405,0,1725801750,13146.15849139999,29542.095223919998,53420.67354888
2024-09-08,13:22:32.000,252,11056096,5565,0,1725801751,13146.13828246999,25386.329976330002,53420.68053600001
2024-09-08,13:22:33.000,252,11056083,6245,0,1725801752,13146.070919369995,30003.890779349997,53420.659574640005
2024-09-08,13:22:34.000,252,11056083,6005,0,1725801753,13146.04397413,26309.850595890006,53420.6456004
2024-09-08,13:22:35.000,252,11056034,5525,0,1725801754,13146.00355627,28618.630997400003,53420.589703440004
2024-09-08,13:22:36.000,252,11056100,4765,0,1725801755,13145.99681995999,30927.40434978,53420.56175496001
2024-09-08,13:22:37.000,252,11056080,5565,0,1725801756,13145.990083649995,30465.64404,53420.60367768001
2024-09-08,13:22:38.000,252,11056091,6084,0,1725801757,13145.92272055,30003.918975869994,53420.60367768001
2024-09-08,13:22:39.000,252,11056132,4645,0,1725801758,13145.868830069994,29542.165715220006,53420.540793600005
2024-09-08,13:22:40.000,252,11056116,4605,0,1725801759,13145.889038999994,30927.467791949995,53420.540793600005
2024-09-08,13:22:41.000,252,11056133,5925,0,1725801760,13145.841884829999,31850.924969340005,53420.51983224
2024-09-08,13:22:42.000,252,11056148,4325,0,1725801761,13145.87556637999,29080.45474935,53420.55476784001
2024-09-08,13:22:43.000,252,11056144,4445,0,1725801762,13145.808203279994,31850.96726412,53420.45694816
2024-09-08,13:22:44.000,252,11056119,5925,0,1725801763,13145.83514851999,30003.961270650005,53420.49887088
2024-09-08,13:22:45.000,252,11055962,5485,0,1725801764,13145.862093759999,29080.482945869997,53420.44996104
2024-09-08,13:22:46.000,252,11056073,6045,0,1725801765,13145.821675899999,31851.030706289996,53420.46393528001
2024-09-08,13:22:47.000,252,11056089,5044,0,1725801766,13145.841884829999,27233.434657620004,53420.52681936
2024-09-08,13:22:48.000,252,11056170,4645,0,1725801767,13145.794730659989,28156.948228049994,53420.43598680001
2024-09-08,13:22:49.000,252,11056127,5725,0,1725801768,13145.821675899999,30004.059958469996,53420.422012560004
2024-09-08,13:22:50.000,252,11056109,5805,0,1725801769,13145.774521729989,26309.91403806,53420.442973920006
2024-09-08,13:22:51.000,252,11056143,5725,0,1725801770,13145.761049109999,26771.667298710003,53420.45694816
2024-09-08,13:22:52.000,252,11056117,5085,0,1725801771,13145.700422319998,32774.487883680005,53420.35912848
2024-09-08,13:22:53.000,252,11056063,5884,0,1725801772,13145.720631249998,30465.707482169993,53420.42899968
2024-09-08,13:22:54.000,252,11056090,5525,0,1725801773,13145.713894939989,28156.934129789995,53420.36611560001
2024-09-08,13:22:55.000,252,11056102,5445,0,1725801774,13145.660004459998,29542.172764350005,53420.41502544001
2024-09-08,13:22:56.000,252,11056109,6205,0,1725801775,13145.633059219988,30003.86963196,53420.29624440001
2024-09-08,13:22:57.000,252,11056122,4725,0,1725801776,13145.599377669998,27233.30072415,53420.42899968
2024-09-08,13:22:58.000,252,11056056,5765,0,1725801777,13145.545487189993,29542.123420439995,53420.33118
2024-09-08,13:22:59.000,252,11056157,5884,0,1725801778,13145.505069329993,23539.302835470007,53420.324192880005
2024-09-08,13:23:00.000,252,11056158,5405,0,1725801779,13145.484860399993,33236.1636039,53420.324192880005
2024-09-08,13:23:01.000,252,11056128,5365,0,1725801780,13145.505069329993,26309.822399369994,53420.34515424001
2024-09-08,13:23:02.000,252,11056149,5085,0,1725801781,13145.484860399993,28618.595751750006,53420.29624440001
2024-09-08,13:23:03.000,252,11056174,5525,0,1725801782,13145.478124089997,27695.11742697,53420.21938608001
2024-09-08,13:23:04.000,252,11056154,5565,0,1725801783,13145.491596710002,27695.061033930004,53420.275283040006
2024-09-08,13:23:05.000,252,11056100,5525,0,1725801784,13145.505069329993,27233.32892067,53420.24733456001
2024-09-08,13:23:06.000,252,11056121,6124,0,1725801785,13145.505069329993,26771.568610889997,53420.24733456001
2024-09-08,13:23:07.000,252,11056161,5805,0,1725801786,13145.498333019998,29080.363110659993,53420.24034744
2024-09-08,13:23:08.000,252,11056120,5525,0,1725801787,13145.518541949998,27695.223163920004,53420.23336032
2024-09-08,13:23:09.000,252,11056084,5605,0,1725801788,13145.532014570003,30004.00356543,53420.23336032
2024-09-08,13:23:10.000,252,11056120,5485,0,1725801789,13145.538750879998,30465.749776950004,53420.254321680004
2024-09-08,13:23:11.000,252,11056154,5485,0,1725801790,13145.592641359988,27233.420559360005,53420.17746336001
2024-09-08,13:23:12.000,252,11056106,5565,0,1725801791,13145.552223500003,31389.291543900006,53420.16348912
2024-09-08,13:23:13.000,252,11056115,5845,0,1725801792,13145.565696119993,26771.773035660008,53420.21938608001
2024-09-08,13:23:14.000,252,11056070,5605,0,1725801793,13145.599377669998,28618.82837304,53420.26829592001
2024-09-08,13:23:15.000,252,11056148,5565,0,1725801794,13145.565696119993,31851.228081930007,53420.33118
2024-09-08,13:23:16.000,252,11056132,5485,0,1725801795,13145.552223500003,29080.814254979996,53420.19842472001
2024-09-08,13:23:17.000,252,11056098,5445,0,1725801796,13145.538750879998,31389.573509099995,53420.1914376
2024-09-08,13:23:18.000,252,11056163,5925,0,1725801797,13145.484860399993,30927.940083659996,53420.1914376
2024-09-08,13:23:19.000,252,11056148,5365,0,1725801798,13145.457915159997,30466.165675619995,53420.22637320001
2024-09-08,13:23:20.000,252,11056115,5125,0,1725801799,13145.410760990002,28619.230173450007,53420.19842472001
2024-09-08,13:23:21.000,252,11056093,5765,0,1725801800,13145.397288369997,31851.643980599998,53420.17746336001
2024-09-08,13:23:22.000,252,11056131,6045,0,1725801801,13145.356870509997,33237.009499499996,53420.17746336001
2024-09-08,13:23:23.000,252,11056136,5445,0,1725801802,13145.343397889992,30466.574525160002,53420.17746336001
2024-09-08,13:23:24.000,252,11056116,5725,0,1725801803,13145.309716340002,27696.160698210006,53420.205411840005
2024-09-08,13:23:25.000,252,11056147,5205,0,1725801804,13145.289507410002,27696.195943860002,53420.14951488001
2024-09-08,13:23:26.000,252,11056153,5965,0,1725801805,13145.276034789997,32775.69328491,53420.14951488001
2024-09-08,13:23:27.000,252,11056159,4925,0,1725801806,13145.249089550001,25387.61996712,53420.21938608001
2024-09-08,13:23:28.000,252,11056117,5845,0,1725801807,13145.249089550001,29081.73769101,53420.14951488001
2024-09-08,13:23:29.000,252,11056162,5684,0,1725801808,13145.222144309992,29543.617836000005,53420.14951488001
2024-09-08,13:23:30.000,252,11056104,5285,0,1725801809,13145.228880620001,28620.181805999993,53420.16348912
2024-09-08,13:23:31.000,252,11056150,5445,0,1725801810,13145.235616929996,26773.189910789995,53420.156502000005
2024-09-08,13:23:32.000,252,11056182,5485,0,1725801811,13145.201935379991,25849.74683166,53420.12855352001
2024-09-08,13:23:33.000,252,11056085,5884,0,1725801812,13145.228880620001,26311.577632739994,53420.12855352001
2024-09-08,13:23:34.000,252,11056161,5884,0,1725801813,13145.215407999996,30467.462715539994,53420.09361792
2024-09-08,13:23:35.000,252,11056170,5684,0,1725801814,13145.235616929996,28158.682314029997,53420.14252776
2024-09-08,13:23:36.000,252,11056129,6005,0,1725801815,13145.255825859997,24464.663277960004,53420.10060504001
2024-09-08,13:23:37.000,252,11056108,5605,0,1725801816,13145.242353239992,30005.822240969996,53420.107592160006
2024-09-08,13:23:38.000,252,11056160,5645,0,1725801817,13145.249089550001,29544.090127710006,53420.07964368001
2024-09-08,13:23:39.000,252,11056137,5805,0,1725801818,13145.228880620001,27235.323824460007,53420.1215664
2024-09-08,13:23:40.000,252,11056136,4445,0,1725801819,13145.235616929996,31852.990364430007,53420.14252776
2024-09-08,13:23:41.000,252,11056093,5805,0,1725801820,13145.215407999996,28620.668195970007,53420.1914376
2024-09-08,13:23:42.000,252,11056131,5085,0,1725801821,13145.201935379991,28620.73868727,53420.086630800004
2024-09-08,13:23:43.000,252,11056166,5645,0,1725801822,13145.195199069996,31853.152494420006,53420.05868232001
2024-09-08,13:23:44.000,252,11056150,5405,0,1725801823,13145.161517519991,27235.507101840005,53420.02374672
2024-09-08,13:23:45.000,252,11056197,5884,0,1725801824,13145.134572279996,28620.886719000002,53420.03073384001
2024-09-08,13:23:46.000,252,11056124,5645,0,1725801825,13145.141308589991,23079.713657729997,53420.086630800004
2024-09-08,13:23:47.000,252,11056011,5565,0,1725801826,13145.060472869991,35547.44644656,53420.086630800004
2024-09-08,13:23:48.000,252,11055984,4645,0,1725801827,13145.08741811,31853.420361359997,53419.988811120005
2024-09-08,13:23:49.000,252,11055965,6005,0,1725801828,13145.04700025,29082.85850268,53420.07265656
2024-09-08,13:23:50.000,252,11056184,5325,0,1725801829,13145.02005500999,31853.490852660005,53420.107592160006
2024-09-08,13:23:51.000,252,11056172,5645,0,1725801830,13145.02679132,34162.44043329,53420.086630800004
2024-09-08,13:23:52.000,252,11056159,5044,0,1725801831,13145.04700025,30468.33680766,53420.086630800004
2024-09-08,13:23:53.000,252,11056175,6045,0,1725801832,13145.04026393999,31391.892672870003,53420.10060504001
2024-09-08,13:23:54.000,252,11056155,6165,0,1725801833,13145.04026393999,29083.0276818,53420.05868232001
2024-09-08,13:23:55.000,252,11056133,5925,0,1725801834,13145.04026393999,27235.986442680005,53420.09361792
2024-09-08,13:23:56.000,252,11056156,5445,0,1725801835,13145.060472869991,28621.295568539994,53420.02374672
2024-09-08,13:23:57.000,252,11056179,5005,0,1725801836,13145.10762704,31391.991360689994,53420.02374672
2024-09-08,13:23:58.000,252,11056109,5884,0,1725801837,13145.121099659991,29083.203910049997,53419.98182400001
2024-09-08,13:23:59.000,252,11056172,5605,0,1725801838,13145.154781209996,31853.779866990008,53419.988811120005
2024-09-08,13:24:00.000,252,11056105,5765,0,1725801839,13145.121099659991,31392.040704600004,53420.06566944
2024-09-08,13:24:01.000,252,11056146,4445,0,1725801840,13145.148044900001,33239.13833676001,53420.02374672
2024-09-08,13:24:02.000,252,11056078,5525,0,1725801841,13145.168253830001,27236.148572670005,53420.11457928
2024-09-08,13:24:03.000,252,11056131,5165,0,1725801842,13145.141308589991,30006.851413950004,53420.0167596
2024-09-08,13:24:04.000,252,11056120,4445,0,1725801843,13145.148044900001,25850.959282020005,53419.9468884
2024-09-08,13:24:05.000,252,11056125,5965,0,1725801844,13145.114363349996,30468.745657199994,53419.988811120005
2024-09-08,13:24:06.000,252,11056080,5525,0,1725801845,13145.134572279996,29545.28143068,53420.02374672
2024-09-08,13:24:07.000,252,11056114,4605,0,1725801846,13145.10762704,32315.934928050003,53419.97483688
2024-09-08,13:24:08.000,252,11056115,5884,0,1725801847,13145.080681799991,28160.028697860005,53420.0167596
2024-09-08,13:24:09.000,252,11056084,4485,0,1725801848,13145.094154419996,30468.928934580006,53419.988811120005
2024-09-08,13:24:10.000,252,11056065,6005,0,1725801849,13145.02679132,29545.457658929998,53420.02374672
2024-09-08,13:24:11.000,252,11056142,4445,0,1725801850,13145.080681799991,26313.142539599998,53420.0167596
2024-09-08,13:24:12.000,252,11055954,5165,0,1725801851,13145.094154419996,29083.852430009996,53419.96784976
2024-09-08,13:24:13.000,252,11055932,5485,0,1725801852,13145.10762704,27698.557402410006,53419.98182400001
2024-09-08,13:24:14.000,252,11056138,4645,0,1725801853,13145.094154419996,23542.665270480007,53419.95387552
2024-09-08,13:24:15.000,252,11056135,4965,0,1725801854,13145.04026393999,26775.107274149996,53420.0167596
2024-09-08,13:24:16.000,252,11056078,5485,0,1725801855,13145.060472869991,30007.647965640004,53420.0167596
2024-09-08,13:24:17.000,252,11056096,5565,0,1725801856,13145.04700025,31392.935944109995,53419.98182400001
2024-09-08,13:24:18.000,252,11056084,5645,0,1725801857,13145.02005500999,28160.56443174,53419.97483688
2024-09-08,13:24:19.000,252,11056104,4565,0,1725801858,13145.013318699996,30931.26022389,53420.00278536
2024-09-08,13:24:20.000,252,11056077,6124,0,1725801859,13145.02679132,28622.51506803,53419.99579824
2024-09-08,13:24:21.000,252,11056069,5965,0,1725801860,13145.033527629996,30007.84534128,53420.00278536
2024-09-08,13:24:22.000,252,11056114,4685,0,1725801861,13145.033527629996,29546.141424539994,53420.02374672
2024-09-08,13:24:23.000,252,11056096,5605,0,1725801862,13145.00658239,25852.002553259998,53419.96784976
2024-09-08,13:24:24.000,252,11056087,6005,0,1725801863,13144.96616453,27699.12133281,53420.03073384001
2024-09-08,13:24:25.000,252,11056081,5765,0,1725801864,13144.95942821999,28622.740640189993,53420.04470808
2024-09-08,13:24:26.000,252,11056067,6005,0,1725801865,13144.932482979995,30008.120257350005,53420.00977248001
2024-09-08,13:24:27.000,252,11056127,5365,0,1725801866,13144.9459556,35549.42020296,53419.96784976
2024-09-08,13:24:28.000,252,11056106,5445,0,1725801867,13144.892065119995,28622.867524529996,53420.037720960005
2024-09-08,13:24:29.000,252,11056003,6124,0,1725801868,13144.912274049995,30008.247141689993,53419.939901280006
2024-09-08,13:24:30.000,252,11055943,6245,0,1725801869,13144.87859249999,29546.458635389994,53420.0167596
2024-09-08,13:24:31.000,252,11056005,5165,0,1725801870,13144.892065119995,24466.95424521,53419.99579824
2024-09-08,13:24:32.000,252,11055935,5765,0,1725801871,13144.892065119995,27699.445592789998,53419.939901280006
2024-09-08,13:24:33.000,252,11056011,5805,0,1725801872,13144.91901035999,28161.227049959998,53420.02374672
2024-09-08,13:24:34.000,252,11056129,5845,0,1725801873,13144.972900839995,33240.78783318,53419.90496568
2024-09-08,13:24:35.000,252,11056171,5765,0,1725801874,13144.99984607999,32317.288361009996,53419.89099144001
2024-09-08,13:24:36.000,252,11056140,5765,0,1725801875,13144.96616453,28161.3539343,53419.96086264001
2024-09-08,13:24:37.000,252,11056091,5565,0,1725801876,13145.00658239,30470.27531841,53419.97483688
2024-09-08,13:24:38.000,252,11056109,5925,0,1725801877,13145.02679132,30008.550254279995,53419.939901280006
2024-09-08,13:24:39.000,252,11056142,5365,0,1725801878,13145.033527629996,33702.844206420006,53419.96086264001
2024-09-08,13:24:40.000,252,11056155,5925,0,1725801879,13145.04700025,30008.571401670008,53419.86304296001
2024-09-08,13:24:41.000,252,11056138,5085,0,1725801880,13145.080681799991,32317.535080560003,53419.918939920004
2024-09-08,13:24:42.000,252,11056114,5405,0,1725801881,13145.06720918,30932.20480731,53419.939901280006
2024-09-08,13:24:43.000,252,11056119,5765,0,1725801882,13145.10762704,26776.206938429998,53419.93291416001
2024-09-08,13:24:44.000,252,11056135,6045,0,1725801883,13145.100890729991,27238.023641249994,53419.95387552
2024-09-08,13:24:45.000,252,11056137,5725,0,1725801884,13145.174990139996,30008.79697383,53419.9468884
2024-09-08,13:24:46.000,252,11056102,5725,0,1725801885,13145.195199069996,32779.53506076,53419.92592704
2024-09-08,13:24:47.000,252,11056093,5965,0,1725801886,13145.195199069996,31394.254131420006,53419.939901280006
2024-09-08,13:24:48.000,252,11056116,5525,0,1725801887,13145.161517519991,25852.961234939998,53419.9468884
2024-09-08,13:24:49.000,252,11056070,5245,0,1725801888,13145.222144309992,29085.41028774,53419.95387552
2024-09-08,13:24:50.000,252,11056133,5805,0,1725801889,13145.242353239992,30932.578411199996,53419.93291416001
2024-09-08,13:24:51.000,252,11056143,5565,0,1725801890,13145.215407999996,30470.90269098,53419.86304296001
2024-09-08,13:24:52.000,252,11056080,5325,0,1725801891,13145.242353239992,30009.170577719997,53419.95387552
2024-09-08,13:24:53.000,252,11056135,5765,0,1725801892,13145.235616929996,29547.396169679996,53419.939901280006
2024-09-08,13:24:54.000,252,11056116,5125,0,1725801893,13145.276034789997,33241.8029079,53419.93291416001
2024-09-08,13:24:55.000,252,11056157,6005,0,1725801894,13145.255825859997,39245.01119501999,53419.9468884
2024-09-08,13:24:56.000,252,11056099,5965,0,1725801895,13145.276034789997,29085.74864598,53419.90496568
2024-09-08,13:24:57.000,252,11056079,5805,0,1725801896,13145.329925270002,28162.213928159996,53419.91195280001
2024-09-08,13:24:58.000,252,11056138,5365,0,1725801897,13145.343397889992,28624.016532719994,53419.939901280006
2024-09-08,13:24:59.000,252,11056117,5765,0,1725801898,13145.350134200002,31394.719374000008,53419.918939920004
2024-09-08,13:25:00.000,252,11056103,5845,0,1725801899,13145.377079439997,29547.593545320007,53419.96086264001
2024-09-08,13:25:01.000,252,11056142,5445,0,1725801900,13145.430969920002,27238.651013819996,53419.90496568
2024-09-08,13:25:02.000,252,11056099,5925,0,1725801901,13145.478124089997,32780.091942030005,53419.95387552
2024-09-08,13:25:03.000,252,11056089,5965,0,1725801902,13145.471387780002,25391.588627310004,53419.90496568
2024-09-08,13:25:04.000,252,11056120,5365,0,1725801903,13145.484860399993,29085.826186410006,53419.9468884
2024-09-08,13:25:05.000,252,11056223,5845,0,1725801904,13145.572432429988,33703.661905500005,53419.98182400001
2024-09-08,13:25:06.000,252,11056107,6045,0,1725801905,13145.606113979993,32318.317533990004,53419.9468884
2024-09-08,13:25:07.000,252,11056097,5765,0,1725801906,13145.626322909993,28162.291468590003,53419.97483688
2024-09-08,13:25:08.000,252,11056127,5565,0,1725801907,13145.680213389998,30009.389100750006,53420.00977248001
2024-09-08,13:25:09.000,252,11056131,5845,0,1725801908,13145.767785419994,36012.63968265,53419.95387552
2024-09-08,13:25:10.000,252,11056144,5205,0,1725801909,13145.774521729989,27238.7637999,53419.97483688
2024-09-08,13:25:11.000,252,11056130,5205,0,1725801910,13145.767785419994,34165.49975571,53420.00977248001
2024-09-08,13:25:12.000,252,11056100,5525,0,1725801911,13145.862093759999,23544.434602110006,53420.037720960005
2024-09-08,13:25:13.000,252,11056147,5725,0,1725801912,13145.828412209994,32780.084892900006,53420.03073384001
2024-09-08,13:25:14.000,252,11056123,5925,0,1725801913,13145.841884829999,32780.084892900006,53420.00278536
2024-09-08,13:25:15.000,252,11056136,5205,0,1725801914,13145.87556637999,30932.902671179996,53420.00278536
2024-09-08,13:25:16.000,252,11056166,5445,0,1725801915,13145.83514851999,28624.051778370005,53419.97483688
2024-09-08,13:25:17.000,252,11056140,5405,0,1725801916,13145.89577530999,32780.084892900006,53420.037720960005
2024-09-08,13:25:18.000,252,11056133,5884,0,1725801917,13145.882302689999,30009.44549379,53419.98182400001
2024-09-08,13:25:19.000,252,11055953,5845,0,1725801918,13145.882302689999,28162.256222940006,53419.99579824
2024-09-08,13:25:20.000,252,11056103,5965,0,1725801919,13145.909247929994,29547.628790970004,53419.96784976
2024-09-08,13:25:21.000,252,11056115,5884,0,1725801920,13145.91598423999,29085.847333800004,53419.95387552
2024-09-08,13:25:22.000,252,11056132,5165,0,1725801921,13145.96313841,25853.370084480004,53420.00977248001
2024-09-08,13:25:23.000,252,11055979,5884,0,1725801922,13145.97661102999,30471.21990183,53419.98182400001
2024-09-08,13:25:24.000,252,11055921,5925,0,1725801923,13146.030501509995,28624.002434459995,53420.03073384001
2024-09-08,13:25:25.000,252,11056129,5845,0,1725801924,13146.070919369995,34627.182525059994,53420.00278536
2024-09-08,13:25:26.000,252,11056071,5845,0,1725801925,13146.09786460999,30471.156459660007,53420.04470808
2024-09-08,13:25:27.000,252,11056106,5245,0,1725801926,13146.10460092,28162.17163338,53420.037720960005
2024-09-08,13:25:28.000,252,11056167,5845,0,1725801927,13146.11807353999,33703.5914142,53419.988811120005
2024-09-08,13:25:29.000,252,11056140,5085,0,1725801928,13146.151755089995,30009.318609449998,53420.06566944
2024-09-08,13:25:30.000,252,11056113,5765,0,1725801929,13146.14501878,27238.573473390003,53420.00977248001
2024-09-08,13:25:31.000,252,11056115,5765,0,1725801930,13146.14501878,36012.4634544,53419.988811120005
2024-09-08,13:25:32.000,252,11056122,5205,0,1725801931,13146.13828246999,34627.09088637,53420.04470808
2024-09-08,13:25:33.000,252,11056127,5765,0,1725801932,13146.15849139999,36474.27310809,53420.02374672
2024-09-08,13:25:34.000,252,11056110,5285,0,1725801933,13146.15849139999,30932.775786840008,53420.06566944
2024-09-08,13:25:35.000,252,11056172,5365,0,1725801934,13146.151755089995,36012.407061360005,53420.086630800004
2024-09-08,13:25:36.000,252,11056089,5884,0,1725801935,13146.13828246999,29547.473710110004,53420.02374672
2024-09-08,13:25:37.000,252,11056125,5884,0,1725801936,13146.09786460999,27238.559375130004,53420.037720960005
2024-09-08,13:25:38.000,252,11056080,5285,0,1725801937,13146.10460092,22159.033837559997,53420.02374672
2024-09-08,13:25:39.000,252,11056134,5125,0,1725801938,13146.11807353999,26776.883654909994,53420.02374672
2024-09-08,13:25:40.000,252,11056128,5245,0,1725801939,13146.09786460999,34627.20367245001,53419.97483688
2024-09-08,13:25:41.000,252,11056071,5725,0,1725801940,13146.09786460999,21235.527316260006,53420.05868232001
2024-09-08,13:25:42.000,252,11056092,5325,0,1725801941,13146.08439199,30009.46664118,53420.037720960005
2024-09-08,13:25:43.000,252,11056096,5365,0,1725801942,13146.10460092,29547.727478789995,53420.07964368001
2024-09-08,13:25:44.000,252,11056161,5765,0,1725801943,13146.08439199,29086.030611180002,53420.02374672
2024-09-08,13:25:45.000,252,11056100,5325,0,1725801944,13146.13828246999,27238.799045549997,53419.96784976
2024-09-08,13:25:46.000,252,11056131,5725,0,1725801945,13146.18543664,28162.397205539994,53419.96086264001
2024-09-08,13:25:47.000,252,11056111,5805,0,1725801946,13146.20564557,30009.487788569997,53419.988811120005
2024-09-08,13:25:48.000,252,11056116,5085,0,1725801947,13146.21911818999,27700.54525707,53420.00977248001
2024-09-08,13:25:49.000,252,11055970,5285,0,1725801948,13146.23932711999,31394.78281617,53419.9468884
2024-09-08,13:25:50.000,252,11055992,5605,0,1725801949,13146.293217599996,30009.424346400003,53420.037720960005
2024-09-08,13:25:51.000,252,11055980,5485,0,1725801950,13146.320162839991,26315.144492520005,53419.97483688
2024-09-08,13:25:52.000,252,11056148,5285,0,1725801951,13146.34710808,28624.065876630004,53419.96086264001
2024-09-08,13:25:53.000,252,11056151,5845,0,1725801952,13146.340371769991,30471.22695096,53420.037720960005
2024-09-08,13:25:54.000,252,11056149,5765,0,1725801953,13146.340371769991,27700.53115881,53419.99579824
2024-09-08,13:25:55.000,252,11056126,5405,0,1725801954,13146.293217599996,27700.601650109995,53420.02374672
2024-09-08,13:25:56.000,252,11056089,5805,0,1725801955,13146.279744979991,27700.608699239994,53419.988811120005
2024-09-08,13:25:57.000,252,11056191,5845,0,1725801956,13146.279744979991,24468.194892090003,53419.96086264001
2024-09-08,13:25:58.000,252,11056147,5565,0,1725801957,13146.24606343,30471.466621379994,53419.98182400001
2024-09-08,13:25:59.000,252,11056040,5165,0,1725801958,13146.232590809996,30471.466621379994,53419.96784976
2024-09-08,13:26:00.000,252,11056121,5605,0,1725801959,13146.16522771,28624.453578779998,53419.93291416001
2024-09-08,13:26:01.000,252,11056081,5765,0,1725801960,13146.10460092,26777.377094010008,53419.96086264001
2024-09-08,13:26:02.000,252,11056062,5285,0,1725801961,13146.06418306,32318.902611779995,53419.92592704
2024-09-08,13:26:03.000,252,11056098,5445,0,1725801962,13146.04397413,25853.919916619998,53420.0167596
2024-09-08,13:26:04.000,252,11056070,5245,0,1725801963,13146.03723781999,26777.532174869993,53420.05868232001
2024-09-08,13:26:05.000,252,11056015,5845,0,1725801964,13146.0237652,25853.934014879997,53420.0167596
2024-09-08,13:26:06.000,252,11056110,5325,0,1725801965,13146.03723781999,30010.016473320007,53420.00977248001
2024-09-08,13:26:07.000,252,11056116,5325,0,1725801966,13146.050710439995,31395.374943090006,53419.96784976
2024-09-08,13:26:08.000,252,11055931,5925,0,1725801967,13146.070919369995,27701.088040079994,53419.96086264001
2024-09-08,13:26:09.000,252,11056011,5565,0,1725801968,13146.09786460999,29086.38306768,53419.95387552
2024-09-08,13:26:10.000,252,11055979,5965,0,1725801969,13146.111337229995,28624.509971820007,53419.88400432001
2024-09-08,13:26:11.000,252,11055966,5285,0,1725801970,13146.14501878,27239.07396162,53419.91195280001
2024-09-08,13:26:12.000,252,11055980,5565,0,1725801971,13146.13828246999,29086.150446390006,53419.97483688
2024-09-08,13:26:13.000,252,11056010,5245,0,1725801972,13146.23932711999,30009.642869429998,53419.84208160001
2024-09-08,13:26:14.000,252,11056155,5765,0,1725801973,13146.252799739996,24929.99749665,53419.89099144001
2024-09-08,13:26:15.000,252,11056070,5365,0,1725801974,13146.273008669996,29547.67108575,53419.96784976
2024-09-08,13:26:16.000,252,11056149,5884,0,1725801975,13146.299953909991,30932.952015090006,53419.90496568
2024-09-08,13:26:17.000,252,11056135,5925,0,1725801976,13146.313426529996,31394.550194879994,53419.90496568
2024-09-08,13:26:18.000,252,11056121,5965,0,1725801977,13146.340371769991,34165.20369225,53419.8770172
2024-09-08,13:26:19.000,252,11056095,5925,0,1725801978,13146.320162839991,27700.305586650007,53419.89797856
2024-09-08,13:26:20.000,252,11056089,5205,0,1725801979,13146.320162839991,28162.037699909997,53419.85605584
2024-09-08,13:26:21.000,252,11056112,5485,0,1725801980,13146.32689915,24929.560450589997,53419.85605584
2024-09-08,13:26:22.000,252,11056106,4645,0,1725801981,13146.299953909991,28623.875550120007,53419.86304296001
2024-09-08,13:26:23.000,252,11056078,5565,0,1725801982,13146.28648129,30009.262216410003,53419.80015888
2024-09-08,13:26:24.000,252,11056193,5765,0,1725801983,13146.299953909991,29547.480759240003,53419.79317176001
2024-09-08,13:26:25.000,252,11056134,4325,0,1725801984,13146.32689915,28162.199829899997,53419.86304296001
2024-09-08,13:26:26.000,252,11056062,5565,0,1725801985,13146.273008669996,25853.391231870002,53419.78618464
2024-09-08,13:26:27.000,252,11056106,5605,0,1725801986,13146.293217599996,27700.474765770006,53419.73028768
2024-09-08,13:26:28.000,252,11056155,5285,0,1725801987,13146.273008669996,29547.586496189993,53419.77919752
2024-09-08,13:26:29.000,252,11056131,5925,0,1725801988,13146.313426529996,30932.895622049997,53419.79317176001
2024-09-08,13:26:30.000,252,11056093,6084,0,1725801989,13146.299953909991,30471.050722710002,53419.702339200005
2024-09-08,13:26:31.000,252,11056051,5805,0,1725801990,13146.380789629991,28162.058847299995,53419.70932632
2024-09-08,13:26:32.000,252,11056090,5605,0,1725801991,13146.461625349992,28623.762764040002,53419.80015888
2024-09-08,13:26:33.000,252,11056112,5165,0,1725801992,13146.488570590001,30009.064840770006,53419.68836496
2024-09-08,13:26:34.000,252,11056107,6124,0,1725801993,13146.562669999992,28623.558339270006,53419.772210400006
2024-09-08,13:26:35.000,252,11056127,5765,0,1725801994,13146.670450960002,32317.7324562,53419.807146
2024-09-08,13:26:36.000,252,11056100,4725,0,1725801995,13146.670450960002,30932.303495130007,53419.76522328001
2024-09-08,13:26:37.000,252,11056135,5925,0,1725801996,13146.731077750002,30932.176610790004,53419.76522328001
2024-09-08,13:26:38.000,252,11056128,5684,0,1725801997,13146.764759299993,26314.39728474,53419.71631344001
2024-09-08,13:26:39.000,252,11056104,5725,0,1725801998,13146.784968229993,31393.929871440007,53419.70932632
2024-09-08,13:26:40.000,252,11056168,5525,0,1725801999,13146.805177159993,33702.76666599,53419.69535208001
2024-09-08,13:26:41.000,252,11056117,5805,0,1725802000,13146.791704539988,30008.585499930006,53419.64644224001
2024-09-08,13:26:42.000,252,11056131,6165,0,1725802001,13146.798440849998,30008.585499930006,53419.69535208001
2024-09-08,13:26:43.000,252,11056123,4845,0,1725802002,13146.764759299993,27237.910855170005,53419.71631344001
2024-09-08,13:26:44.000,252,11056151,5725,0,1725802003,13146.778231919998,28623.30457059,53419.66041648
2024-09-08,13:26:45.000,252,11056108,5365,0,1725802004,13146.784968229993,24929.116355399994,53419.70932632
2024-09-08,13:26:46.000,252,11056101,6245,0,1725802005,13146.764759299993,27699.882638850002,53419.653429360005
2024-09-08,13:26:47.000,252,11056167,4645,0,1725802006,13146.771495610003,29085.24815775,53419.702339200005
2024-09-08,13:26:48.000,252,11056133,5125,0,1725802007,13146.784968229993,27238.221016890006,53419.7372748
2024-09-08,13:26:49.000,252,11056162,5325,0,1725802008,13146.805177159993,32317.817045760006,53419.72330056001
2024-09-08,13:26:50.000,252,11056091,6084,0,1725802009,13146.764759299993,30470.74761012,53419.67439072001
2024-09-08,13:26:51.000,252,11056131,5884,0,1725802010,13146.784968229993,32779.6619451,53419.73028768
2024-09-08,13:26:52.000,252,11056194,5285,0,1725802011,13146.784968229993,33703.189613790004,53419.702339200005
2024-09-08,13:26:53.000,252,11056156,4645,0,1725802012,13146.798440849998,31856.028539460007,53419.72330056001
2024-09-08,13:26:54.000,252,11056068,5325,0,1725802013,13146.805177159993,31394.240033160007,53419.69535208001
2024-09-08,13:26:55.000,252,11056164,4645,0,1725802014,13146.818649779998,33703.08387684,53419.72330056001
2024-09-08,13:26:56.000,252,11056152,5645,0,1725802015,13146.818649779998,30932.430379469995,53419.67439072001
2024-09-08,13:26:57.000,252,11056133,5565,0,1725802016,13146.852331329988,30470.61367665,53419.71631344001
2024-09-08,13:26:58.000,252,11056136,5565,0,1725802017,13146.872540259988,33703.006336410006,53419.63945512
2024-09-08,13:26:59.000,252,11056167,6045,0,1725802018,13146.872540259988,29546.930927099995,53419.63945512
2024-09-08,13:27:00.000,252,11056153,5285,0,1725802019,13146.899485499998,29085.121273409997,53419.64644224001
2024-09-08,13:27:01.000,252,11056164,4565,0,1725802020,13146.912958119989,31393.936920570006,53419.69535208001
2024-09-08,13:27:02.000,252,11056117,5005,0,1725802021,13146.899485499998,29546.71240407,53419.59753240001
2024-09-08,13:27:03.000,252,11056146,5405,0,1725802022,13146.859067639998,28623.029654519996,53419.62548088001
2024-09-08,13:27:04.000,252,11056153,6045,0,1725802023,13146.818649779998,32317.196722320004,53419.62548088001
2024-09-08,13:27:05.000,252,11056120,4565,0,1725802024,13146.771495610003,27237.62888997,53419.63945512
2024-09-08,13:27:06.000,252,11056142,5605,0,1725802025,13146.751286680003,28622.895721049994,53419.5625968
2024-09-08,13:27:07.000,252,11056130,4365,0,1725802026,13146.710868820002,31393.549218419997,53419.534648320005
2024-09-08,13:27:08.000,252,11056128,4565,0,1725802027,13146.656978339997,30469.979254949998,53419.50669984001
2024-09-08,13:27:09.000,252,11056159,5884,0,1725802028,13146.623296789992,30008.218945169996,53419.534648320005
2024-09-08,13:27:10.000,252,11056185,6005,0,1725802029,13146.650242030002,32317.062788850002,53419.51368696
2024-09-08,13:27:11.000,252,11056021,5125,0,1725802030,13146.589615240002,27699.346904970007,53419.534648320005
2024-09-08,13:27:12.000,252,11056149,4925,0,1725802031,13146.562669999992,29084.663079959995,53419.55560968001
2024-09-08,13:27:13.000,252,11056210,5405,0,1725802032,13146.508779520002,29084.719473000005,53419.4927256
2024-09-08,13:27:14.000,252,11056128,4685,0,1725802033,13146.461625349992,30008.31763299,53419.485738480005
2024-09-08,13:27:15.000,252,11056203,4925,0,1725802034,13146.434680109996,28622.98735974,53419.51368696
2024-09-08,13:27:16.000,252,11056181,5245,0,1725802035,13146.400998559991,31393.654955370002,53419.42984152001
2024-09-08,13:27:17.000,252,11056179,5965,0,1725802036,13146.380789629991,31393.584464069994,53419.42984152001
2024-09-08,13:27:18.000,252,11056140,4525,0,1725802037,13146.387525940001,28161.128362140007,53419.42984152001
2024-09-08,13:27:19.000,252,11056179,4925,0,1725802038,13146.353844389996,28622.895721049994,53419.37394456
2024-09-08,13:27:20.000,252,11056132,4485,0,1725802039,13146.367317010001,29546.331751050006,53419.30407336
2024-09-08,13:27:21.000,252,11056189,4925,0,1725802040,13146.360580699991,24466.721623920006,53419.31106048001
2024-09-08,13:27:22.000,252,11056133,4925,0,1725802041,13146.313426529996,30469.725486270007,53419.30407336
2024-09-08,13:27:23.000,252,11056124,5405,0,1725802042,13146.380789629991,34163.77271886,53419.27612488
2024-09-08,13:27:24.000,252,11056188,4445,0,1725802043,13146.360580699991,34163.688129300004,53419.21324080001
2024-09-08,13:27:25.000,252,11056191,5845,0,1725802044,13146.387525940001,28160.500989570006,53419.248176400004
2024-09-08,13:27:26.000,252,11056129,5044,0,1725802045,13146.448152730001,30469.30253847,53419.20625368
2024-09-08,13:27:27.000,252,11056143,5725,0,1725802046,13146.481834279992,26775.036782850002,53419.21324080001
2024-09-08,13:27:28.000,252,11056173,5805,0,1725802047,13146.528988450002,32316.223942380006,53419.199266560005
2024-09-08,13:27:29.000,252,11055977,6005,0,1725802048,13146.549197380002,31854.393141299995,53419.11542112
2024-09-08,13:27:30.000,252,11056172,5325,0,1725802049,13146.589615240002,28621.894744589998,53419.1783052
2024-09-08,13:27:31.000,252,11056110,5485,0,1725802050,13146.623296789992,33239.52603891,53419.150356720005
2024-09-08,13:27:32.000,252,11056136,5565,0,1725802051,13146.677187269997,28160.021648730006,53419.150356720005
2024-09-08,13:27:33.000,252,11056114,5684,0,1725802052,13146.724341439993,30930.583507410003,53419.19227944001
2024-09-08,13:27:34.000,252,11056169,5925,0,1725802053,13146.710868820002,24927.558497670005,53419.20625368
2024-09-08,13:27:35.000,252,11056057,5765,0,1725802054,13146.744550369993,29545.225037640004,53419.21324080001
2024-09-08,13:27:36.000,252,11056117,5884,0,1725802055,13146.744550369993,33701.16651348,53419.199266560005
2024-09-08,13:27:37.000,252,11056138,5245,0,1725802056,13146.798440849998,28159.880666130004,53419.18529232
2024-09-08,13:27:38.000,252,11056100,5485,0,1725802057,13146.764759299993,27236.486930910003,53419.12939536
2024-09-08,13:27:39.000,252,11056154,4645,0,1725802058,13146.744550369993,32316.054763260006,53419.11542112
2024-09-08,13:27:40.000,252,11056160,5245,0,1725802059,13146.744550369993,30930.802030439998,53419.17131808001
2024-09-08,13:27:41.000,252,11056134,4605,0,1725802060,13146.677187269997,26313.12844134,53419.13638248
2024-09-08,13:27:42.000,252,11056092,4445,0,1725802061,13146.609824170002,28622.063923709997,53419.1783052
2024-09-08,13:27:43.000,252,11056130,4685,0,1725802062,13146.589615240002,24466.228184820007,53419.17131808001
2024-09-08,13:27:44.000,252,11056127,4925,0,1725802063,13146.522252139992,33239.9701341,53419.1783052
2024-09-08,13:27:45.000,252,11056166,5285,0,1725802064,13146.475097969997,27698.761827180002,53419.09445976001
2024-09-08,13:27:46.000,252,11056131,5925,0,1725802065,13146.421207489992,32778.428347349996,53419.108434
2024-09-08,13:27:47.000,252,11056102,4725,0,1725802066,13146.387525940001,34625.561225159996,53419.12240824001
2024-09-08,13:27:48.000,252,11056112,5884,0,1725802067,13146.340371769991,29546.099129759998,53419.07349840001
2024-09-08,13:27:49.000,252,11055972,5405,0,1725802068,13146.320162839991,30931.450550399997,53419.04554992001
2024-09-08,13:27:50.000,252,11055993,6124,0,1725802069,13146.32689915,30007.922881709994,53419.06651128
2024-09-08,13:27:51.000,252,11056147,5605,0,1725802070,13146.293217599996,33702.019458209994,53419.08747264
2024-09-08,13:27:52.000,252,11056094,5445,0,1725802071,13146.279744979991,28160.677217820004,53419.01061432
2024-09-08,13:27:53.000,252,11056088,5445,0,1725802072,13146.293217599996,28622.423429340008,53419.02458856001
2024-09-08,13:27:54.000,252,11056114,5485,0,1725802073,13146.313426529996,29545.91585238,53419.02458856001
2024-09-08,13:27:55.000,252,11056137,6124,0,1725802074,13146.333635459996,24928.122428069997,53419.05253704001
2024-09-08,13:27:56.000,252,11056151,5884,0,1725802075,13146.353844389996,29084.000461739997,53418.982665840005
2024-09-08,13:27:57.000,252,11056121,5925,0,1725802076,13146.34710808,28160.381154360002,53418.97567872001
2024-09-08,13:27:58.000,252,11056048,5525,0,1725802077,13146.394262249996,24004.319843310004,53418.99664008
2024-09-08,13:27:59.000,252,11056130,5565,0,1725802078,13146.421207489992,29083.753742190005,53418.982665840005
2024-09-08,13:28:00.000,252,11056160,5525,0,1725802079,13146.434680109996,27698.338879379997,53418.96170448
2024-09-08,13:28:01.000,252,11056128,4845,0,1725802080,13146.414471179996,24004.101320279995,53419.01061432
2024-09-08,13:28:02.000,252,11056092,5565,0,1725802081,13146.434680109996,31854.1816674,53418.96170448
2024-09-08,13:28:03.000,252,11056114,4485,0,1725802082,13146.454889039996,29545.239135900003,53418.982665840005
2024-09-08,13:28:04.000,252,11056127,5044,0,1725802083,13146.434680109996,29083.47177699,53418.94074312
2024-09-08,13:28:05.000,252,11056096,5485,0,1725802084,13146.407734870001,36010.05970107,53418.95471736001
2024-09-08,13:28:06.000,252,11056174,4685,0,1725802085,13146.394262249996,29083.521120899997,53418.96170448
2024-09-08,13:28:07.000,252,11056149,5805,0,1725802086,13146.387525940001,28160.028697860005,53418.982665840005
2024-09-08,13:28:08.000,252,11056143,5005,0,1725802087,13146.353844389996,33701.251103040006,53418.933756000006
2024-09-08,13:28:09.000,252,11056116,5445,0,1725802088,13146.353844389996,33701.34274173,53418.92676888001
2024-09-08,13:28:10.000,252,11056129,5845,0,1725802089,13146.340371769991,31392.54824196,53418.912794640004
2024-09-08,13:28:11.000,252,11056128,4445,0,1725802090,13146.28648129,27698.367075899994,53418.90580752001
2024-09-08,13:28:12.000,252,11056124,4645,0,1725802091,13146.299953909991,22157.123523329996,53418.933756000006
2024-09-08,13:28:13.000,252,11056102,5605,0,1725802092,13146.279744979991,32777.94195738,53418.94074312
2024-09-08,13:28:14.000,252,11056181,4965,0,1725802093,13146.273008669996,34163.29337802,53418.95471736001
2024-09-08,13:28:15.000,252,11056104,4445,0,1725802094,13146.252799739996,30007.35895131,53418.85689768001
2024-09-08,13:28:16.000,252,11056080,5405,0,1725802095,13146.279744979991,29545.626838049997,53418.9686916
2024-09-08,13:28:17.000,252,11056091,5005,0,1725802096,13146.21911818999,28160.345908710005,53418.87785904001
2024-09-08,13:28:18.000,252,11056091,5845,0,1725802097,13146.232590809996,26313.248276550003,53418.88484616001
2024-09-08,13:28:19.000,252,11056090,5245,0,1725802098,13146.24606343,29545.676181960007,53418.88484616001
2024-09-08,13:28:20.000,252,11056090,5405,0,1725802099,13146.212381879996,29545.725525870002,53418.88484616001
2024-09-08,13:28:21.000,252,11055960,4565,0,1725802100,13146.17870032999,33239.88554454,53418.87087192
2024-09-08,13:28:22.000,252,11055938,5365,0,1725802101,13146.212381879996,29545.76077152,53418.8289492
2024-09-08,13:28:23.000,252,11056100,5405,0,1725802102,13146.21911818999,29545.781918909997,53418.863884800005
2024-09-08,13:28:24.000,252,11056113,5925,0,1725802103,13146.111337229995,31392.858403680002,53418.83593632001
2024-09-08,13:28:25.000,252,11056136,5285,0,1725802104,13146.050710439995,29084.070953040005,53418.83593632001
2024-09-08,13:28:26.000,252,11056149,4925,0,1725802105,13145.95640209999,23542.771007429998,53418.84991056
2024-09-08,13:28:27.000,252,11056140,4565,0,1725802106,13145.92272055,28622.402281949995,53418.814974960005
2024-09-08,13:28:28.000,252,11056119,4845,0,1725802107,13145.889038999994,30469.556307150007,53418.84991056
2024-09-08,13:28:29.000,252,11056114,5245,0,1725802108,13145.828412209994,29084.317672589998,53418.84292344
2024-09-08,13:28:30.000,252,11056138,5405,0,1725802109,13145.774521729989,27237.241187820007,53418.7940136
2024-09-08,13:28:31.000,252,11056091,6165,0,1725802110,13145.700422319998,30931.521041700005,53418.80100072
2024-09-08,13:28:32.000,252,11056098,4645,0,1725802111,13145.653268149988,29546.254210619998,53418.766065120006
2024-09-08,13:28:33.000,252,11056088,4485,0,1725802112,13145.606113979993,24004.919019359993,53418.78702648001
2024-09-08,13:28:34.000,252,11056151,5884,0,1725802113,13145.545487189993,28622.726541929995,53418.71715528001
2024-09-08,13:28:35.000,252,11056164,5165,0,1725802114,13145.525278259993,30931.57743474,53418.80798784001
2024-09-08,13:28:36.000,252,11056112,5725,0,1725802115,13145.565696119993,30469.732535400006,53418.77305224
2024-09-08,13:28:37.000,252,11056088,4525,0,1725802116,13145.552223500003,26313.650076959995,53418.77305224
2024-09-08,13:28:38.000,252,11056156,4445,0,1725802117,13145.606113979993,30007.817144760003,53418.7241424
2024-09-08,13:28:39.000,252,11056159,5845,0,1725802118,13145.680213389998,30931.232027370002,53418.68920680001
2024-09-08,13:28:40.000,252,11056146,5285,0,1725802119,13145.720631249998,28160.543284350002,53418.70318104
2024-09-08,13:28:41.000,252,11056171,5884,0,1725802120,13145.767785419994,29545.697329350005,53418.745103760004
2024-09-08,13:28:42.000,252,11056175,5965,0,1725802121,13145.83514851999,25851.424524600006,53418.7241424
2024-09-08,13:28:43.000,252,11056152,5525,0,1725802122,13145.89577530999,24466.059005699994,53418.73112952
2024-09-08,13:28:44.000,252,11056158,5684,0,1725802123,13145.909247929994,21233.581756379994,53418.68221968
2024-09-08,13:28:45.000,252,11056121,5725,0,1725802124,13145.92272055,32316.068861520005,53418.68221968
2024-09-08,13:28:46.000,252,11056100,5605,0,1725802125,13145.90251162,34163.07485499,53418.64029696001
2024-09-08,13:28:47.000,252,11056117,5884,0,1725802126,13145.91598423999,25851.241247219994,53418.73112952
2024-09-08,13:28:48.000,252,11056118,5525,0,1725802127,13145.882302689999,31392.435455879997,53418.66824544001
2024-09-08,13:28:49.000,252,11056153,5845,0,1725802128,13145.87556637999,28160.155582199994,53418.71016816001
2024-09-08,13:28:50.000,252,11056129,5565,0,1725802129,13145.85535744999,30469.105162830005,53418.64029696001
2024-09-08,13:28:51.000,252,11056144,4325,0,1725802130,13145.774521729989,24927.93210156,53418.62632272
2024-09-08,13:28:52.000,252,11056126,5605,0,1725802131,13145.787994349994,25851.586654590006,53418.68221968
2024-09-08,13:28:53.000,252,11055929,5765,0,1725802132,13145.700422319998,29545.873557600004,53418.696193920005
2024-09-08,13:28:54.000,252,11056128,4445,0,1725802133,13145.700422319998,28160.663119560006,53418.62632272
2024-09-08,13:28:55.000,252,11056126,5325,0,1725802134,13145.646531839993,25851.995504129998,53418.64029696001
2024-09-08,13:28:56.000,252,11056092,5725,0,1725802135,13145.646531839993,31393.337744520002,53418.71016816001
2024-09-08,13:28:57.000,252,11056107,6205,0,1725802136,13145.558959809998,33240.49881885,53418.68221968
2024-09-08,13:28:58.000,252,11056131,5165,0,1725802137,13145.565696119993,26775.614811510008,53418.6542712
2024-09-08,13:28:59.000,252,11056083,6084,0,1725802138,13145.619586599998,28160.938035629995,53418.6542712
2024-09-08,13:29:00.000,252,11056135,5965,0,1725802139,13145.606113979993,28622.705394539997,53418.598374240006
2024-09-08,13:29:01.000,252,11056131,5805,0,1725802140,13145.633059219988,30008.049766049997,53418.64029696001
2024-09-08,13:29:02.000,252,11056138,5765,0,1725802141,13145.686949699993,26313.812206949995,53418.64029696001
2024-09-08,13:29:03.000,252,11056140,5325,0,1725802142,13145.673477079989,24928.383245880003,53418.67523256
2024-09-08,13:29:04.000,252,11056138,5325,0,1725802143,13145.713894939989,27698.95215369,53418.696193920005
2024-09-08,13:29:05.000,252,11056166,5245,0,1725802144,13145.707158629994,32316.632791919998,53418.696193920005
2024-09-08,13:29:06.000,252,11056133,5884,0,1725802145,13145.713894939989,33701.850279089995,53418.66125832
2024-09-08,13:29:07.000,252,11056110,4565,0,1725802146,13145.700422319998,28622.254250219994,53418.6542712
2024-09-08,13:29:08.000,252,11056162,4525,0,1725802147,13145.734103869989,31392.794961509993,53418.71016816001
2024-09-08,13:29:09.000,252,11056134,5445,0,1725802148,13145.734103869989,31854.48477999,53418.67523256
2024-09-08,13:29:10.000,252,11056098,5365,0,1725802149,13145.720631249998,27698.529205889994,53418.5844
2024-09-08,13:29:11.000,252,11056159,5925,0,1725802150,13145.680213389998,29083.746693060006,53418.598374240006
2024-09-08,13:29:12.000,252,11056160,4445,0,1725802151,13145.653268149988,26313.050900910006,53418.66125832
2024-09-08,13:29:13.000,252,11056126,5405,0,1725802152,13145.646531839993,29083.65505437,53418.63330984
2024-09-08,13:29:14.000,252,11056157,5645,0,1725802153,13145.639795529998,28160.0850909,53418.57042576001
2024-09-08,13:29:15.000,252,11056137,6005,0,1725802154,13145.612850289988,29545.44356067,53418.57042576001
2024-09-08,13:29:16.000,252,11056138,5485,0,1725802155,13145.633059219988,31392.54119283,53418.61933560001
2024-09-08,13:29:17.000,252,11056109,5805,0,1725802156,13145.599377669998,29545.471757189996,53418.56343864
2024-09-08,13:29:18.000,252,11056154,5605,0,1725802157,13145.599377669998,28160.155582199994,53418.598374240006
2024-09-08,13:29:19.000,252,11056177,4765,0,1725802158,13145.626322909993,30007.239116099998,53418.61234848
2024-09-08,13:29:20.000,252,11056119,5805,0,1725802159,13145.633059219988,29083.690300019996,53418.61234848
2024-09-08,13:29:21.000,252,11056159,5684,0,1725802160,13145.633059219988,29083.753742190005,53418.5844
2024-09-08,13:29:22.000,252,11056140,4685,0,1725802161,13145.639795529998,28621.894744589998,53418.60536136
2024-09-08,13:29:23.000,252,11056166,5365,0,1725802162,13145.646531839993,28160.148533069994,53418.598374240006
2024-09-08,13:29:24.000,252,11056170,5245,0,1725802163,13145.666740769993,29083.66915263,53418.647284080005
2024-09-08,13:29:25.000,252,11056142,5085,0,1725802164,13145.707158629994,26313.022704389994,53418.57042576001
2024-09-08,13:29:26.000,252,11056119,6165,0,1725802165,13145.761049109999,31392.442505009996,53418.5844
2024-09-08,13:29:27.000,252,11056125,4965,0,1725802166,13145.781258039999,30007.105182629995,53418.60536136
2024-09-08,13:29:28.000,252,11056110,4365,0,1725802167,13145.821675899999,25851.16370679,53418.5844
2024-09-08,13:29:29.000,252,11056129,5005,0,1725802168,13145.848621139994,24927.60079245,53418.5844
2024-09-08,13:29:30.000,252,11056151,5925,0,1725802169,13145.91598423999,27698.183798519996,53418.59138712001
2024-09-08,13:29:31.000,252,11056147,6084,0,1725802170,13145.949665789994,30468.795001110004,53418.61933560001
2024-09-08,13:29:32.000,252,11056113,5765,0,1725802171,13145.94292948,26312.853525269995,53418.54247728001
2024-09-08,13:29:33.000,252,11056082,5405,0,1725802172,13145.969874719995,33239.44849848001,53418.61234848
2024-09-08,13:29:34.000,252,11056130,5525,0,1725802173,13145.98334734,32315.82214197,53418.60536136
2024-09-08,13:29:35.000,252,11056143,5765,0,1725802174,13145.93619316999,24927.537350280007,53418.60536136
2024-09-08,13:29:36.000,252,11055962,5485,0,1725802175,13145.90251162,27236.409390479996,53418.598374240006
2024-09-08,13:29:37.000,252,11056111,5805,0,1725802176,13145.889038999994,32777.681139570006,53418.66125832
2024-09-08,13:29:38.000,252,11056113,5805,0,1725802177,13145.83514851999,30468.928934580006,53418.60536136
2024-09-08,13:29:39.000,252,11056095,5925,0,1725802178,13145.787994349994,35548.42627563,53418.59138712001
2024-09-08,13:29:40.000,252,11056125,5845,0,1725802179,13145.747576489994,26313.072048300004,53418.598374240006
2024-09-08,13:29:41.000,252,11056161,6005,0,1725802180,13145.720631249998,31392.639880650007,53418.647284080005
2024-09-08,13:29:42.000,252,11056135,6005,0,1725802181,13145.700422319998,32316.167549339996,53418.56343864
2024-09-08,13:29:43.000,252,11056091,5925,0,1725802182,13145.666740769993,31392.639880650007,53418.62632272
2024-09-08,13:29:44.000,252,11056094,5525,0,1725802183,13145.639795529998,31854.393141299995,53418.66125832
2024-09-08,13:29:45.000,252,11056056,5485,0,1725802184,13145.673477079989,25389.671263950004,53418.57042576001
2024-09-08,13:29:46.000,252,11056076,5565,0,1725802185,13145.686949699993,24004.390334609998,53418.64029696001
2024-09-08,13:29:47.000,252,11056083,5925,0,1725802186,13145.686949699993,29545.683231090006,53418.68920680001
2024-09-08,13:29:48.000,252,11056135,5805,0,1725802187,13145.734103869989,29083.922921310004,53418.61933560001
2024-09-08,13:29:49.000,252,11056126,4605,0,1725802188,13145.761049109999,29545.732575,53418.62632272
2024-09-08,13:29:50.000,252,11056098,5325,0,1725802189,13145.754312799989,30007.450590000008,53418.598374240006
2024-09-08,13:29:51.000,252,11056145,6084,0,1725802190,13145.754312799989,26313.29057133,53418.647284080005
2024-09-08,13:29:52.000,252,11056077,5884,0,1725802191,13145.707158629994,25389.71355873,53418.598374240006
2024-09-08,13:29:53.000,252,11056047,5845,0,1725802192,13145.707158629994,30469.203850649996,53418.63330984
2024-09-08,13:29:54.000,252,11056085,5805,0,1725802193,13145.707158629994,34163.349771060006,53418.6542712
2024-09-08,13:29:55.000,252,11056078,5605,0,1725802194,13145.686949699993,32316.252138900003,53418.598374240006
2024-09-08,13:29:56.000,252,11056102,4845,0,1725802195,13145.693686009989,28160.275417409997,53418.55645152
2024-09-08,13:29:57.000,252,11056112,4365,0,1725802196,13145.686949699993,30007.274361749995,53418.55645152
2024-09-08,13:29:58.000,252,11056147,5845,0,1725802197,13145.680213389998,29545.485855449995,53418.63330984
2024-09-08,13:29:59.000,252,11056079,5684,0,1725802198,13145.633059219988,26774.811210689993,53418.55645152
2024-09-08,13:30:00.000,252,11056065,5965,0,1725802199,13145.633059219988,28621.915891979996,53418.577412880004
2024-09-08,13:30:01.000,252,11056113,5044,0,1725802200,13145.653268149988,30930.738588270004,53418.55645152
2024-09-08,13:30:02.000,252,11056107,5884,0,1725802201,13145.653268149988,31854.280355220006,53418.56343864
2024-09-08,13:30:03.000,252,11056089,6245,0,1725802202,13145.612850289988,32777.83622043001,53418.5844
2024-09-08,13:30:04.000,252,11056120,5485,0,1725802203,13145.646531839993,28621.88769546,53418.57042576001
2024-09-08,13:30:05.000,252,11056084,5525,0,1725802204,13145.680213389998,26774.811210689993,53418.57042576001
2024-09-08,13:30:06.000,252,11056111,6245,0,1725802205,13145.673477079989,29083.711447409994,53418.5145288
2024-09-08,13:30:07.000,252,11056134,4685,0,1725802206,13145.713894939989,31854.364944779998,53418.54247728001
2024-09-08,13:30:08.000,252,11056116,5445,0,1725802207,13145.740840179998,31854.428386950007,53418.479593200005
2024-09-08,13:30:09.000,252,11056101,5925,0,1725802208,13145.767785419994,31854.35789565,53418.50754168
2024-09-08,13:30:10.000,252,11056091,4845,0,1725802209,13145.814939589989,30007.288460009993,53418.54247728001
2024-09-08,13:30:11.000,252,11055941,5965,0,1725802210,13145.841884829999,27236.620864380006,53418.47260608001
2024-09-08,13:30:12.000,252,11055934,5325,0,1725802211,13145.85535744999,30007.239116099998,53418.49356744
2024-09-08,13:30:13.000,252,11056111,5044,0,1725802212,13145.889038999994,33239.582431949995,53418.53549016
2024-09-08,13:30:14.000,252,11056104,5645,0,1725802213,13145.92272055,30007.182723060003,53418.53549016
2024-09-08,13:30:15.000,252,11056130,5285,0,1725802214,13145.99681995999,32316.047714130007,53418.52151592001
2024-09-08,13:30:16.000,252,11056102,5645,0,1725802215,13145.990083649995,22618.827440070003,53418.54247728001
2024-09-08,13:30:17.000,252,11056081,5965,0,1725802216,13145.99681995999,31392.463652399994,53418.50754168
2024-09-08,13:30:18.000,252,11056137,5925,0,1725802217,13145.990083649995,31854.294453480004,53418.49356744
2024-09-08,13:30:19.000,252,11056110,5125,0,1725802218,13146.01702888999,31854.301502610004,53418.528503040005
2024-09-08,13:30:20.000,252,11056086,5365,0,1725802219,13146.05744674999,27236.634962640004,53418.479593200005
2024-09-08,13:30:21.000,252,11056083,4885,0,1725802220,13146.070919369995,25851.389278949995,53418.48658032
2024-09-08,13:30:22.000,252,11056151,5884,0,1725802221,13146.10460092,26774.980389810007,53418.4446576
2024-09-08,13:30:23.000,252,11056116,4725,0,1725802222,13146.12480985,27698.557402410006,53418.50754168
2024-09-08,13:30:24.000,252,11056146,5525,0,1725802223,13146.16522771,27236.818240020002,53418.50754168
2024-09-08,13:30:25.000,252,11056116,5845,0,1725802224,13146.16522771,30007.499933910003,53418.48658032
2024-09-08,13:30:26.000,252,11056108,5485,0,1725802225,13146.16522771,27236.895780449995,53418.55645152
2024-09-08,13:30:27.000,252,11056149,5965,0,1725802226,13146.16522771,29545.781918909997,53418.577412880004
2024-09-08,13:30:28.000,252,11056148,5405,0,1725802227,13146.14501878,25851.607801980004,53418.598374240006
2024-09-08,13:30:29.000,252,11056185,6084,0,1725802228,13146.131546159995,29545.76782065,53418.54946440001
2024-09-08,13:30:30.000,252,11056119,5725,0,1725802229,13146.13828246999,33701.70224735999,53418.528503040005
2024-09-08,13:30:31.000,252,11056125,4925,0,1725802230,13146.09786460999,33701.695198229994,53418.5145288
2024-09-08,13:30:32.000,252,11056150,4405,0,1725802231,13146.09786460999,26313.325816979996,53418.5844
2024-09-08,13:30:33.000,252,11056164,5325,0,1725802232,13146.07765567999,25851.544359809996,53418.56343864
2024-09-08,13:30:34.000,252,11056152,4285,0,1725802233,13146.070919369995,34625.1946704,53418.56343864
2024-09-08,13:30:35.000,252,11056112,5405,0,1725802234,13146.08439199,26313.29057133,53418.54946440001
2024-09-08,13:30:36.000,252,11056099,5965,0,1725802235,13146.03723781999,28160.543284350002,53418.528503040005
2024-09-08,13:30:37.000,252,11056158,5245,0,1725802236,13146.03723781999,26775.198912840002,53418.54946440001
2024-09-08,13:30:38.000,252,11056132,5485,0,1725802237,13146.030501509995,31854.766745190005,53418.53549016
2024-09-08,13:30:39.000,252,11056197,5125,0,1725802238,13146.010292579995,26313.558438270004,53418.43767048
2024-09-08,13:30:40.000,252,11056162,5605,0,1725802239,13145.97661102999,29546.099129759998,53418.48658032
2024-09-08,13:30:41.000,252,11056190,5605,0,1725802240,13145.990083649995,30931.471697789995,53418.54247728001
2024-09-08,13:30:42.000,252,11056204,5485,0,1725802241,13145.99681995999,31855.069857780007,53418.53549016
2024-09-08,13:30:43.000,252,11056135,5965,0,1725802242,13145.97661102999,24928.474884569994,53418.48658032
2024-09-08,13:30:44.000,252,11056208,5245,0,1725802243,13146.00355627,30469.852370609995,53418.4446576
2024-09-08,13:30:45.000,252,11056169,6084,0,1725802244,13146.050710439995,27237.48085824,53418.48658032
2024-09-08,13:30:46.000,252,11056128,4845,0,1725802245,13146.04397413,30008.113208220006,53418.45863184
2024-09-08,13:30:47.000,252,11056172,5805,0,1725802246,13146.07765567999,29546.366996700002,53418.43767048
2024-09-08,13:30:48.000,252,11056143,5725,0,1725802247,13146.09786460999,26313.847452600006,53418.430683360006
2024-09-08,13:30:49.000,252,11056145,5965,0,1725802248,13146.09786460999,28622.712443669996,53418.479593200005
2024-09-08,13:30:50.000,252,11056137,5765,0,1725802249,13146.09786460999,27237.431514330005,53418.50754168
2024-09-08,13:30:51.000,252,11055991,5965,0,1725802250,13146.12480985,31393.436432339993,53418.50055456001
2024-09-08,13:30:52.000,252,11056065,4805,0,1725802251,13146.111337229995,28160.945084759995,53418.50754168
2024-09-08,13:30:53.000,252,11056161,4765,0,1725802252,13146.131546159995,27237.389219549994,53418.49356744
2024-09-08,13:30:54.000,252,11056125,5085,0,1725802253,13146.12480985,22619.638090020002,53418.49356744
2024-09-08,13:30:55.000,252,11056114,5565,0,1725802254,13146.13828246999,30931.556287350002,53418.50754168
2024-09-08,13:30:56.000,252,11056196,5725,0,1725802255,13146.16522771,28160.909839109998,53418.47260608001
2024-09-08,13:30:57.000,252,11056160,5245,0,1725802256,13146.18543664,31855.091005170005,53418.49356744
2024-09-08,13:30:58.000,252,11056117,6165,0,1725802257,13146.212381879996,33240.386032769995,53418.47260608001
2024-09-08,13:30:59.000,252,11056118,5645,0,1725802258,13146.24606343,29546.190768450004,53418.52151592001
2024-09-08,13:31:00.000,252,11056105,6045,0,1725802259,13146.273008669996,27699.057890640004,53418.52151592001
2024-09-08,13:31:01.000,252,11056089,4965,0,1725802260,13146.353844389996,22619.553500459995,53418.5145288
2024-09-08,13:31:02.000,252,11056123,5845,0,1725802261,13146.333635459996,29546.162571930006,53418.50754168
2024-09-08,13:31:03.000,252,11056106,5605,0,1725802262,13146.400998559991,27237.234138689993,53418.45863184
2024-09-08,13:31:04.000,252,11056095,6205,0,1725802263,13146.400998559991,30931.443501269998,53418.49356744
2024-09-08,13:31:05.000,252,11056162,5405,0,1725802264,13146.427943800001,29084.345869109995,53418.577412880004
2024-09-08,13:31:06.000,252,11056145,5884,0,1725802265,13146.427943800001,27699.015595859993,53418.45164472001
2024-09-08,13:31:07.000,252,11056089,5725,0,1725802266,13146.481834279992,25390.157653920003,53418.48658032
2024-09-08,13:31:08.000,252,11056112,5405,0,1725802267,13146.448152730001,30931.457599529997,53418.54247728001
2024-09-08,13:31:09.000,252,11056113,4845,0,1725802268,13146.475097969997,32778.61867385999,53418.528503040005
2024-09-08,13:31:10.000,252,11056099,5884,0,1725802269,13146.502043209992,29084.430458670002,53418.49356744
2024-09-08,13:31:11.000,252,11056123,5845,0,1725802270,13146.475097969997,29084.416360410003,53418.47260608001
2024-09-08,13:31:12.000,252,11056102,5605,0,1725802271,13146.448152730001,39243.52382859,53418.479593200005
2024-09-08,13:31:13.000,252,11056100,5605,0,1725802272,13146.441416419992,24466.78506609,53418.54946440001
2024-09-08,13:31:14.000,252,11056101,6124,0,1725802273,13146.434680109996,31393.408235819996,53418.5145288
2024-09-08,13:31:15.000,252,11056157,5285,0,1725802274,13146.454889039996,30008.106159090006,53418.5145288
2024-09-08,13:31:16.000,252,11056091,6084,0,1725802275,13146.461625349992,29546.24716149,53418.528503040005
2024-09-08,13:31:17.000,252,11056099,4965,0,1725802276,13146.380789629991,32316.90770799,53418.48658032
2024-09-08,13:31:18.000,252,11056118,5605,0,1725802277,13146.468361660001,28160.90278998,53418.50754168
2024-09-08,13:31:19.000,252,11056129,5765,0,1725802278,13146.502043209992,33702.2520795,53418.5145288
2024-09-08,13:31:20.000,252,11056113,6084,0,1725802279,13146.555933689997,30008.035667789998,53418.53549016
2024-09-08,13:31:21.000,252,11056096,5485,0,1725802280,13146.589615240002,31855.15444734,53418.49356744
2024-09-08,13:31:22.000,252,11056098,5525,0,1725802281,13146.650242030002,29546.345849310004,53418.43767048
2024-09-08,13:31:23.000,252,11056098,5645,0,1725802282,13146.670450960002,27699.27641367,53418.528503040005
2024-09-08,13:31:24.000,252,11056126,5445,0,1725802283,13146.731077750002,27699.25526628,53418.50055456001
2024-09-08,13:31:25.000,252,11055973,6084,0,1725802284,13146.784968229993,32778.8865408,53418.528503040005
2024-09-08,13:31:26.000,252,11056050,4805,0,1725802285,13146.838858709998,29084.733571260003,53418.528503040005
2024-09-08,13:31:27.000,252,11056063,5965,0,1725802286,13146.825386089993,29084.811111689996,53418.50754168
2024-09-08,13:31:28.000,252,11056085,6084,0,1725802287,13146.845595019993,26776.00251366,53418.49356744
2024-09-08,13:31:29.000,252,11056129,6045,0,1725802288,13146.852331329988,29084.973241679996,53418.50754168
2024-09-08,13:31:30.000,252,11056151,5725,0,1725802289,13146.886012879993,33702.808960769995,53418.57042576001
2024-09-08,13:31:31.000,252,11056126,4525,0,1725802290,13146.872540259988,29085.10012602,53418.55645152
2024-09-08,13:31:32.000,252,11056114,5525,0,1725802291,13146.838858709998,23543.807229540005,53418.57042576001
2024-09-08,13:31:33.000,252,11056124,5565,0,1725802292,13146.845595019993,27238.058886900006,53418.55645152
2024-09-08,13:31:34.000,252,11056163,5965,0,1725802293,13146.811913469988,29546.895681449998,53418.55645152
2024-09-08,13:31:35.000,252,11056135,6005,0,1725802294,13146.818649779998,31855.880507730006,53418.5145288
2024-09-08,13:31:36.000,252,11056117,5805,0,1725802295,13146.852331329988,29547.05076231,53418.59138712001
2024-09-08,13:31:37.000,252,11056098,4525,0,1725802296,13146.825386089993,29085.156519059994,53418.54247728001
2024-09-08,13:31:38.000,252,11055950,4405,0,1725802297,13146.784968229993,28623.403258410006,53418.577412880004
2024-09-08,13:31:39.000,252,11055953,6045,0,1725802298,13146.758022989998,32317.598522729997,53418.54946440001
2024-09-08,13:31:40.000,252,11056167,5884,0,1725802299,13146.744550369993,27237.932002560003,53418.59138712001
2024-09-08,13:31:41.000,252,11056097,5845,0,1725802300,13146.764759299993,30470.345809709994,53418.54946440001
2024-09-08,13:31:42.000,252,11056062,4445,0,1725802301,13146.764759299993,33240.97815969,53418.56343864
2024-09-08,13:31:43.000,252,11056110,5245,0,1725802302,13146.764759299993,33240.914717520005,53418.55645152
2024-09-08,13:31:44.000,252,11056108,5565,0,1725802303,13146.811913469988,27237.78397083,53418.57042576001
2024-09-08,13:31:45.000,252,11056166,5405,0,1725802304,13146.838858709998,32778.964081230006,53418.55645152
2024-09-08,13:31:46.000,252,11056147,5005,0,1725802305,13146.811913469988,28623.043752779995,53418.479593200005
2024-09-08,13:31:47.000,252,11056090,5684,0,1725802306,13146.865803949993,28623.064900170008,53418.53549016
2024-09-08,13:31:48.000,252,11056121,5884,0,1725802307,13146.825386089993,30931.929891239997,53418.50754168
2024-09-08,13:31:49.000,252,11056116,5405,0,1725802308,13146.845595019993,29084.839308209994,53418.4446576
2024-09-08,13:31:50.000,252,11056165,6005,0,1725802309,13146.852331329988,23543.511166080003,53418.41670912
2024-09-08,13:31:51.000,252,11056096,5445,0,1725802310,13146.886012879993,26314.270400399997,53418.45164472001
2024-09-08,13:31:52.000,252,11056131,5925,0,1725802311,13146.845595019993,25852.481894099998,53418.48658032
2024-09-08,13:31:53.000,252,11056187,5765,0,1725802312,13146.852331329988,25852.45369758,53418.49356744
2024-09-08,13:31:54.000,252,11056149,5884,0,1725802313,13146.838858709998,28623.100145820004,53418.47260608001
2024-09-08,13:31:55.000,252,11056101,5965,0,1725802314,13146.838858709998,31855.528051229994,53418.36779928
2024-09-08,13:31:56.000,252,11056078,5684,0,1725802315,13146.825386089993,29546.677158420003,53418.41670912
2024-09-08,13:31:57.000,252,11056141,5805,0,1725802316,13146.838858709998,34626.266138160005,53418.430683360006
2024-09-08,13:31:58.000,252,11056113,5365,0,1725802317,13146.825386089993,30470.26122015,53418.42369624001
2024-09-08,13:31:59.000,252,11056142,5405,0,1725802318,13146.859067639998,27699.60067365,53418.45863184
2024-09-08,13:32:00.000,252,11056162,5485,0,1725802319,13146.852331329988,30470.2964658,53418.45863184
2024-09-08,13:32:01.000,252,11056145,5005,0,1725802320,13146.865803949993,31393.85938014,53418.4446576
2024-09-08,13:32:02.000,252,11056104,5405,0,1725802321,13146.912958119989,33702.639781649996,53418.41670912
2024-09-08,13:32:03.000,252,11056134,5605,0,1725802322,13146.960112289999,32779.16145687,53418.41670912
2024-09-08,13:32:04.000,252,11056081,5805,0,1725802323,13146.993793839989,29546.613716249994,53418.49356744
2024-09-08,13:32:05.000,252,11056097,5925,0,1725802324,13147.020739079999,29084.881602990004,53418.50055456001
2024-09-08,13:32:06.000,252,11056124,5485,0,1725802325,13147.067893249994,29546.578470599998,53418.50754168
2024-09-08,13:32:07.000,252,11056092,5565,0,1725802326,13147.128520039994,30470.197777980007,53418.46561896
2024-09-08,13:32:08.000,252,11056143,5805,0,1725802327,13147.168937899994,28161.276393869994,53418.52151592001
2024-09-08,13:32:09.000,252,11056137,5884,0,1725802328,13147.249773619995,30008.282387340005,53418.5145288
2024-09-08,13:32:10.000,252,11056131,5884,0,1725802329,13147.33734564999,29084.726522130004,53418.50055456001
2024-09-08,13:32:11.000,252,11056137,5884,0,1725802330,13147.371027199995,29546.451586259995,53418.479593200005
2024-09-08,13:32:12.000,252,11056143,5765,0,1725802331,13147.41818136999,35549.49069426001,53418.49356744
2024-09-08,13:32:13.000,252,11056113,5845,0,1725802332,13147.40470875,27237.431514330005,53418.48658032
2024-09-08,13:32:14.000,252,11056098,5245,0,1725802333,13147.411445059995,31393.450530600006,53418.50754168
2024-09-08,13:32:15.000,252,11056148,5805,0,1725802334,13147.39797243999,27699.25526628,53418.52151592001
2024-09-08,13:32:16.000,252,11056172,5645,0,1725802335,13147.34408196,22157.913025889997,53418.49356744
2024-09-08,13:32:17.000,252,11056127,5765,0,1725802336,13147.32387303,28622.81113149,53418.52151592001
2024-09-08,13:32:18.000,252,11056107,6084,0,1725802337,13147.22282838,30931.774810379997,53418.5145288
2024-09-08,13:32:19.000,252,11056103,5285,0,1725802338,13147.189146829995,27237.614791710002,53418.56343864
2024-09-08,13:32:20.000,252,11056153,5325,0,1725802339,13147.15546527999,25852.376157150007,53418.53549016
2024-09-08,13:32:21.000,252,11056059,6084,0,1725802340,13147.088102179994,29546.627814510008,53418.528503040005
2024-09-08,13:32:22.000,252,11056099,5925,0,1725802341,13147.061156939999,28161.3539343,53418.48658032
2024-09-08,13:32:23.000,252,11056123,5845,0,1725802342,13147.03421169999,32317.39409796,53418.49356744
2024-09-08,13:32:24.000,252,11056096,5725,0,1725802343,13147.061156939999,31855.725426870005,53418.50754168
2024-09-08,13:32:25.000,252,11056126,5565,0,1725802344,13147.05442062999,24929.102257139995,53418.46561896
2024-09-08,13:32:26.000,252,11056071,5805,0,1725802345,13147.05442062999,28623.276374070003,53418.47260608001
2024-09-08,13:32:27.000,252,11056108,4485,0,1725802346,13147.101574799999,26776.136447130004,53418.430683360006
2024-09-08,13:32:28.000,252,11056095,5725,0,1725802347,13147.128520039994,31855.61264079,53418.53549016
2024-09-08,13:32:29.000,252,11056056,5525,0,1725802348,13147.17567420999,32779.083916439995,53418.49356744
2024-09-08,13:32:30.000,252,11056143,5884,0,1725802349,13147.209355759995,31393.68315189,53418.43767048
2024-09-08,13:32:31.000,252,11056137,5725,0,1725802350,13147.269982549995,27237.607742580003,53418.409722000004
2024-09-08,13:32:32.000,252,11056083,6005,0,1725802351,13147.29692778999,28161.06491997,53418.50055456001
2024-09-08,13:32:33.000,252,11056139,5845,0,1725802352,13147.34408196,34164.01943841,53418.45863184
2024-09-08,13:32:34.000,252,11056112,5525,0,1725802353,13147.37776350999,30007.986323880003,53418.50754168
2024-09-08,13:32:35.000,252,11056118,5485,0,1725802354,13147.37776350999,26775.53022195,53418.4446576
2024-09-08,13:32:36.000,252,11056123,5965,0,1725802355,13147.38449982,26313.650076959995,53418.46561896
2024-09-08,13:32:37.000,252,11056102,5365,0,1725802356,13147.38449982,24466.446707850002,53418.45863184
2024-09-08,13:32:38.000,252,11056131,5884,0,1725802357,13147.36429089,24004.658201550003,53418.47260608001
2024-09-08,13:32:39.000,252,11056137,6005,0,1725802358,13147.330609339995,33240.15341148,53418.4446576
2024-09-08,13:32:40.000,252,11056138,4685,0,1725802359,13147.269982549995,29084.155542599998,53418.409722000004
2024-09-08,13:32:41.000,252,11056072,5485,0,1725802360,13147.25650992999,29084.14144434,53418.43767048
2024-09-08,13:32:42.000,252,11056082,5525,0,1725802361,13147.23630099999,30007.662063900003,53418.409722000004
2024-09-08,13:32:43.000,252,11056135,5884,0,1725802362,13147.20261945,31393.069877579997,53418.36779928
2024-09-08,13:32:44.000,252,11056205,5085,0,1725802363,13147.148728969994,33240.280295820005,53418.4446576
2024-09-08,13:32:45.000,252,11056131,5805,0,1725802364,13147.13525634999,25390.101260879994,53418.36779928
2024-09-08,13:32:46.000,252,11056136,5565,0,1725802365,13147.061156939999,30931.450550399997,53418.4446576
2024-09-08,13:32:47.000,252,11056176,4445,0,1725802366,13146.993793839989,27237.31167912,53418.38876064
2024-09-08,13:32:48.000,252,11056109,5805,0,1725802367,13147.05442062999,36472.863282089995,53418.409722000004
2024-09-08,13:32:49.000,252,11056114,4365,0,1725802368,13146.966848599994,28160.846396940004,53418.42369624001
2024-09-08,13:32:50.000,252,11055969,6045,0,1725802369,13147.000530149999,28622.761787580006,53418.38876064
2024-09-08,13:32:51.000,252,11056129,5005,0,1725802370,13147.020739079999,29546.317652790007,53418.45863184
2024-09-08,13:32:52.000,252,11056097,6005,0,1725802371,13146.993793839989,30931.718417340002,53418.479593200005
2024-09-08,13:32:53.000,252,11056094,5445,0,1725802372,13146.987057529994,34164.08288058,53418.430683360006
2024-09-08,13:32:54.000,252,11056085,6165,0,1725802373,13147.000530149999,27699.290511929998,53418.42369624001
2024-09-08,13:32:55.000,252,11056163,4965,0,1725802374,13146.973584909989,31393.408235819996,53418.38876064
2024-09-08,13:32:56.000,252,11056080,5445,0,1725802375,13146.966848599994,34164.05468406,53418.35382504001
2024-09-08,13:32:57.000,252,11056051,5965,0,1725802376,13146.973584909989,29546.197817580003,53418.38876064
2024-09-08,13:32:58.000,252,11056177,5725,0,1725802377,13146.966848599994,29546.190768450004,53418.43767048
2024-09-08,13:32:59.000,252,11056137,5925,0,1725802378,13146.953375979989,28622.641952370002,53418.430683360006
2024-09-08,13:33:00.000,252,11056147,5965,0,1725802379,13146.933167049989,29084.416360410003,53418.35382504001
2024-09-08,13:33:01.000,252,11056123,5805,0,1725802380,13146.899485499998,30007.929930840008,53418.37478640001
2024-09-08,13:33:02.000,252,11056109,5765,0,1725802381,13146.906221809993,28622.550313679996,53418.28395384001
2024-09-08,13:33:03.000,252,11056141,5925,0,1725802382,13146.906221809993,31854.96412083,53418.36779928
2024-09-08,13:33:04.000,252,11056111,5765,0,1725802383,13146.899485499998,32778.47769126001,53418.3398508
2024-09-08,13:33:05.000,252,11056142,5525,0,1725802384,13146.852331329988,25390.03781871,53418.27696672
2024-09-08,13:33:06.000,252,11056105,6205,0,1725802385,13146.872540259988,30007.70435868,53418.32587656
2024-09-08,13:33:07.000,252,11056138,5485,0,1725802386,13146.872540259988,34163.65288365001,53418.32587656
2024-09-08,13:33:08.000,252,11056149,5725,0,1725802387,13146.859067639998,26313.45270132,53418.34683792
2024-09-08,13:33:09.000,252,11056050,4725,0,1725802388,13146.865803949993,23080.95430461,53418.25600536001
2024-09-08,13:33:10.000,252,11056115,5684,0,1725802389,13146.886012879993,28622.155562400003,53418.28395384001
2024-09-08,13:33:11.000,252,11056089,6084,0,1725802390,13146.805177159993,29083.880626529994,53418.311902320005
2024-09-08,13:33:12.000,252,11056115,5725,0,1725802391,13146.778231919998,29545.5915924,53418.29792808
2024-09-08,13:33:13.000,252,11056087,5645,0,1725802392,13146.758022989998,32777.90671173,53418.27696672
2024-09-08,13:33:14.000,252,11056185,5645,0,1725802393,13146.717605129998,30007.239116099998,53418.22805688
2024-09-08,13:33:15.000,252,11056104,5645,0,1725802394,13146.704132509993,30007.19682132,53418.2001084
2024-09-08,13:33:16.000,252,11056121,6005,0,1725802395,13146.737814059998,28621.86654807,53418.22106976
2024-09-08,13:33:17.000,252,11056205,5884,0,1725802396,13146.670450960002,27236.486930910003,53418.20709552001
2024-09-08,13:33:18.000,252,11056153,5884,0,1725802397,13146.650242030002,29083.50702264,53418.22805688
2024-09-08,13:33:19.000,252,11056115,5044,0,1725802398,13146.704132509993,27698.240191560006,53418.28395384001
2024-09-08,13:33:20.000,252,11056175,5925,0,1725802399,13146.690659890002,28621.760811119995,53418.262992480006
2024-09-08,13:33:21.000,252,11056176,5485,0,1725802400,13146.731077750002,28621.71146721,53418.23504400001
2024-09-08,13:33:22.000,252,11056182,5525,0,1725802401,13146.771495610003,34624.73647695,53418.22805688
2024-09-08,13:33:23.000,252,11056154,5525,0,1725802402,13146.778231919998,31392.38611197,53418.15119856
2024-09-08,13:33:24.000,252,11056124,5605,0,1725802403,13146.811913469988,28621.753761989996,53418.20709552001
2024-09-08,13:33:25.000,252,11056148,5605,0,1725802404,13146.892749189989,30930.6046548,53418.23504400001
2024-09-08,13:33:26.000,252,11056137,5925,0,1725802405,13146.906221809993,24927.636038099998,53418.16517280001
2024-09-08,13:33:27.000,252,11056171,5925,0,1725802406,13146.973584909989,31392.456603269995,53418.20709552001
2024-09-08,13:33:28.000,252,11056167,5925,0,1725802407,13146.993793839989,30007.161575670005,53418.2699796
2024-09-08,13:33:29.000,252,11056129,5884,0,1725802408,13147.03421169999,30930.717440880006,53418.23504400001
2024-09-08,13:33:30.000,252,11056166,5645,0,1725802409,13147.067893249994,24004.2000081,53418.22106976
2024-09-08,13:33:31.000,252,11056119,6124,0,1725802410,13147.047684319994,31392.57643848,53418.23504400001
2024-09-08,13:33:32.000,252,11056135,5085,0,1725802411,13147.047684319994,32777.92785912,53418.27696672
2024-09-08,13:33:33.000,252,11056148,4525,0,1725802412,13147.061156939999,34163.300427149996,53418.29094096
2024-09-08,13:33:34.000,252,11056194,4285,0,1725802413,13147.020739079999,30007.316656530005,53418.22805688
2024-09-08,13:33:35.000,252,11056173,5805,0,1725802414,13147.020739079999,27698.47986198,53418.17215992
2024-09-08,13:33:36.000,252,11056154,5684,0,1725802415,13147.007266459994,25851.417475470007,53418.24901824
2024-09-08,13:33:37.000,252,11056122,5445,0,1725802416,13146.960112289999,29083.81718436,53418.20709552001
2024-09-08,13:33:38.000,252,11056152,4725,0,1725802417,13146.953375979989,27698.437567200002,53418.23504400001
2024-09-08,13:33:39.000,252,11056191,6084,0,1725802418,13146.899485499998,30468.98532762,53418.262992480006
2024-09-08,13:33:40.000,252,11056165,5245,0,1725802419,13146.912958119989,26313.12844134,53418.2699796
2024-09-08,13:33:41.000,252,11056110,4805,0,1725802420,13146.886012879993,23542.446747449998,53418.28395384001
2024-09-08,13:33:42.000,252,11056130,4725,0,1725802421,13146.933167049989,29083.64095611,53418.25600536001
2024-09-08,13:33:43.000,252,11056102,4325,0,1725802422,13146.912958119989,29545.373069370005,53418.27696672
2024-09-08,13:33:44.000,252,11056116,5485,0,1725802423,13146.960112289999,29083.598661330005,53418.22805688
2024-09-08,13:33:45.000,252,11056038,4405,0,1725802424,13146.966848599994,30468.83729589,53418.242031120004
2024-09-08,13:33:46.000,252,11056177,5285,0,1725802425,13146.946639669994,31392.336768060006,53418.262992480006
2024-09-08,13:33:47.000,252,11056149,5765,0,1725802426,13146.966848599994,30007.013543940004,53418.242031120004
2024-09-08,13:33:48.000,252,11056159,4805,0,1725802427,13146.960112289999,26774.684326350005,53418.27696672
2024-09-08,13:33:49.000,252,11056140,4645,0,1725802428,13146.966848599994,30007.05583872,53418.24901824
2024-09-08,13:33:50.000,252,11056108,4645,0,1725802429,13147.007266459994,31854.209863919998,53418.27696672
2024-09-08,13:33:51.000,252,11056150,4565,0,1725802430,13147.05442062999,28621.774909379994,53418.25600536001
2024-09-08,13:33:52.000,252,11056160,5325,0,1725802431,13147.061156939999,30468.900738059994,53418.23504400001
2024-09-08,13:33:53.000,252,11056158,5485,0,1725802432,13147.067893249994,27698.2965846,53418.2699796
2024-09-08,13:33:54.000,252,11056141,5884,0,1725802433,13147.040948009999,30468.900738059994,53418.16517280001
2024-09-08,13:33:55.000,252,11056120,4645,0,1725802434,13147.014002769989,25389.41044614,53418.2001084
2024-09-08,13:33:56.000,252,11056085,5525,0,1725802435,13146.960112289999,27698.28953547,53418.22805688
2024-09-08,13:33:57.000,252,11056140,5445,0,1725802436,13146.939903359998,27236.550373079997,53418.25600536001
2024-09-08,13:33:58.000,252,11056098,5445,0,1725802437,13146.906221809993,28160.09918916,53418.24901824
2024-09-08,13:33:59.000,252,11056129,5884,0,1725802438,13146.852331329988,25851.304689390003,53418.25600536001
2024-09-08,13:34:00.000,252,11056078,5365,0,1725802439,13146.811913469988,25389.57257613,53418.25600536001
2024-09-08,13:34:01.000,252,11056186,5365,0,1725802440,13146.805177159993,30469.098113700005,53418.22106976
2024-09-08,13:34:02.000,252,11056121,5805,0,1725802441,13146.724341439993,29545.563395880003,53418.24901824
2024-09-08,13:34:03.000,252,11056146,4685,0,1725802442,13146.704132509993,34625.00434389,53418.242031120004
2024-09-08,13:34:04.000,252,11056102,5765,0,1725802443,13146.643505719992,32777.92785912,53418.20709552001
2024-09-08,13:34:05.000,252,11056116,5445,0,1725802444,13146.609824170002,29083.8030861,53418.25600536001
2024-09-08,13:34:06.000,252,11056173,5965,0,1725802445,13146.569406310002,31392.668077170005,53418.25600536001
2024-09-08,13:34:07.000,252,11056179,5805,0,1725802446,13146.582878929992,30007.37304957,53418.193121280005
2024-09-08,13:34:08.000,252,11056158,5565,0,1725802447,13146.555933689997,28622.03572719,53418.16517280001
2024-09-08,13:34:09.000,252,11056156,4645,0,1725802448,13146.576142619997,33701.49077346,53418.242031120004
2024-09-08,13:34:10.000,252,11056132,5165,0,1725802449,13146.569406310002,27698.409370680005,53418.15818568
2024-09-08,13:34:11.000,252,11056139,5884,0,1725802450,13146.555933689997,33239.68111977,53418.15119856
2024-09-08,13:34:12.000,252,11056127,4845,0,1725802451,13146.549197380002,32316.1111563,53418.13722432001
2024-09-08,13:34:13.000,252,11056179,4805,0,1725802452,13146.549197380002,27698.395272420006,53418.144211440005
2024-09-08,13:34:14.000,252,11056081,5684,0,1725802453,13146.542461069992,33239.631775860005,53418.12325008
2024-09-08,13:34:15.000,252,11056151,5565,0,1725802454,13146.535724759997,31854.315600870003,53418.10927584
2024-09-08,13:34:16.000,252,11056101,6084,0,1725802455,13146.508779520002,28160.148533069994,53418.15119856
2024-09-08,13:34:17.000,252,11056079,5725,0,1725802456,13146.495306899997,32777.850318690005,53418.08831448001
2024-09-08,13:34:18.000,252,11056121,4965,0,1725802457,13146.427943800001,31854.322650000002,53418.06735312001
2024-09-08,13:34:19.000,252,11056101,4965,0,1725802458,13146.454889039996,30007.267312619995,53418.13722432001
2024-09-08,13:34:20.000,252,11056145,4925,0,1725802459,13146.414471179996,30468.950081970004,53418.12325008
2024-09-08,13:34:21.000,252,11056103,5845,0,1725802460,13146.400998559991,25851.227148959995,53418.095301600006
2024-09-08,13:34:22.000,252,11056133,5965,0,1725802461,13146.380789629991,29545.457658929998,53418.08132736
2024-09-08,13:34:23.000,252,11056139,5085,0,1725802462,13146.34710808,34624.969098240006,53418.12325008
2024-09-08,13:34:24.000,252,11056106,4485,0,1725802463,13146.32689915,29083.697349149996,53418.10228872
2024-09-08,13:34:25.000,252,11056115,4845,0,1725802464,13146.333635459996,28160.035746990005,53418.06735312001
2024-09-08,13:34:26.000,252,11056108,5645,0,1725802465,13146.23932711999,26774.790063299995,53418.03940464001
2024-09-08,13:34:27.000,252,11056086,4885,0,1725802466,13146.232590809996,30930.703342620007,53418.074340240004
2024-09-08,13:34:28.000,252,11056096,4525,0,1725802467,13146.151755089995,27698.360026769995,53418.10228872
2024-09-08,13:34:29.000,252,11056112,5485,0,1725802468,13146.171964019995,25851.290591130004,53418.01844328001
2024-09-08,13:34:30.000,252,11056112,5445,0,1725802469,13146.18543664,28621.929990239994,53418.06735312001
2024-09-08,13:34:31.000,252,11056105,5125,0,1725802470,13146.24606343,30930.879570870005,53418.03940464001
2024-09-08,13:34:32.000,252,11056116,5325,0,1725802471,13146.17870032999,31392.71037195,53417.96254632
2024-09-08,13:34:33.000,252,11056128,5085,0,1725802472,13146.279744979991,28622.078021969995,53417.9904948
2024-09-08,13:34:34.000,252,11056058,5205,0,1725802473,13146.252799739996,27236.804141760003,53418.00446904
2024-09-08,13:34:35.000,252,11056163,4885,0,1725802474,13146.26627236,30469.196801519996,53417.99748192001
2024-09-08,13:34:36.000,252,11056099,5005,0,1725802475,13146.313426529996,34625.15942475,53417.9904948
2024-09-08,13:34:37.000,252,11056056,5405,0,1725802476,13146.30669022,34625.22286692,53418.01145616
2024-09-08,13:34:38.000,252,11056105,6005,0,1725802477,13146.293217599996,26775.100225019996,53417.94857208001
2024-09-08,13:34:39.000,252,11056125,5965,0,1725802478,13146.30669022,30007.584523469995,53417.99748192001
2024-09-08,13:34:40.000,252,11056128,5285,0,1725802479,13146.30669022,32778.25916823,53418.01145616
2024-09-08,13:34:41.000,252,11056051,5565,0,1725802480,13146.34710808,33701.81503344,53417.9904948
2024-09-08,13:34:42.000,252,11056060,5645,0,1725802481,13146.414471179996,27698.76887631,53418.03940464001
2024-09-08,13:34:43.000,252,11056052,5365,0,1725802482,13146.421207489992,25389.86863959,53417.99748192001
2024-09-08,13:34:44.000,252,11056082,4725,0,1725802483,13146.475097969997,30007.577474339996,53417.976520560005
2024-09-08,13:34:45.000,252,11056113,5205,0,1725802484,13146.515515829997,33240.01242888,53418.08132736
2024-09-08,13:34:46.000,252,11056083,4965,0,1725802485,13146.508779520002,30469.365980639996,53417.99748192001
2024-09-08,13:34:47.000,252,11056007,5845,0,1725802486,13146.542461069992,30469.337784119998,53417.927610720006
2024-09-08,13:34:48.000,252,11056007,5684,0,1725802487,13146.542461069992,33239.97718323,53418.01145616
2024-09-08,13:34:49.000,252,11056061,6245,0,1725802488,13146.603087859992,29545.725525870002,53418.01145616
2024-09-08,13:34:50.000,252,11056046,5565,0,1725802489,13146.582878929992,36010.68707364,53418.04639176001
2024-09-08,13:34:51.000,252,11056068,5525,0,1725802490,13146.596351549997,27236.99446827,53418.01145616
2024-09-08,13:34:52.000,252,11056073,5925,0,1725802491,13146.589615240002,30469.514012369997,53418.01844328001
2024-09-08,13:34:53.000,252,11056101,4925,0,1725802492,13146.616560479997,27237.184794779998,53418.025430400005
2024-09-08,13:34:54.000,252,11056054,4925,0,1725802493,13146.616560479997,26775.410386739997,53418.06735312001
2024-09-08,13:34:55.000,252,11056075,4885,0,1725802494,13146.603087859992,35549.15233601999,53418.03241752
2024-09-08,13:34:56.000,252,11056141,5205,0,1725802495,13146.623296789992,30931.492845179993,53418.08132736
2024-09-08,13:34:57.000,252,11056109,5565,0,1725802496,13146.663714649992,33702.18863733001,53418.10927584
2024-09-08,13:34:58.000,252,11056037,5925,0,1725802497,13146.589615240002,31393.330695390003,53418.10228872
2024-09-08,13:34:59.000,252,11056040,5165,0,1725802498,13146.603087859992,25852.030749779995,53418.11626296001
2024-09-08,13:35:00.000,252,11056125,5725,0,1725802499,13146.630033100002,31393.387088429998,53418.08831448001
2024-09-08,13:35:01.000,252,11056132,5365,0,1725802500,13146.589615240002,29546.345849310004,53418.15119856
2024-09-08,13:35:02.000,252,11056145,5285,0,1725802501,13146.609824170002,28622.867524529996,53418.13722432001
2024-09-08,13:35:03.000,252,11056135,5925,0,1725802502,13146.603087859992,28161.163607790004,53418.12325008
2024-09-08,13:35:04.000,252,11056121,4965,0,1725802503,13146.630033100002,25852.355009759995,53418.10228872
2024-09-08,13:35:05.000,252,11056153,5725,0,1725802504,13146.670450960002,23543.53231347,53418.10228872
2024-09-08,13:35:06.000,252,11056082,4645,0,1725802505,13146.704132509993,30932.000382540005,53418.15119856
2024-09-08,13:35:07.000,252,11056116,5405,0,1725802506,13146.751286680003,32779.16145687,53418.13722432001
2024-09-08,13:35:08.000,252,11056142,4165,0,1725802507,13146.791704539988,32317.309508399994,53418.20709552001
2024-09-08,13:35:09.000,252,11056108,4565,0,1725802508,13146.845595019993,32317.25311536,53418.20709552001
2024-09-08,13:35:10.000,252,11056126,4445,0,1725802509,13146.845595019993,25852.31271498,53418.17215992
2024-09-08,13:35:11.000,252,11056152,5485,0,1725802510,13146.832122399988,27699.382150620004,53418.193121280005
2024-09-08,13:35:12.000,252,11056098,4485,0,1725802511,13146.852331329988,30931.852350810004,53418.15119856
2024-09-08,13:35:13.000,252,11056068,5565,0,1725802512,13146.852331329988,28622.966212350002,53418.2001084
2024-09-08,13:35:14.000,252,11056130,5405,0,1725802513,13146.832122399988,34626.06876251999,53418.17215992
2024-09-08,13:35:15.000,252,11056125,5085,0,1725802514,13146.832122399988,27237.65003736,53418.11626296001
2024-09-08,13:35:16.000,252,11056149,6245,0,1725802515,13146.818649779998,32779.00637601,53418.17215992
2024-09-08,13:35:17.000,252,11056111,6005,0,1725802516,13146.811913469988,30008.33173125,53418.1302372
2024-09-08,13:35:18.000,252,11056093,5205,0,1725802517,13146.825386089993,31393.647906240003,53418.18613416001
2024-09-08,13:35:19.000,252,11056111,5085,0,1725802518,13146.832122399988,25852.27746933,53418.17914704
2024-09-08,13:35:20.000,252,11056081,5805,0,1725802519,13146.832122399988,29084.747669520002,53418.18613416001
2024-09-08,13:35:21.000,252,11056073,5044,0,1725802520,13146.892749189989,27699.361003230006,53418.15818568
2024-09-08,13:35:22.000,252,11056130,5245,0,1725802521,13146.852331329988,33702.44240601,53418.21408264001
2024-09-08,13:35:23.000,252,11056091,5884,0,1725802522,13146.892749189989,32317.09098537,53418.20709552001
2024-09-08,13:35:24.000,252,11056129,5725,0,1725802523,13146.879276569998,30470.000402339996,53418.2001084
2024-09-08,13:35:25.000,252,11056158,4525,0,1725802524,13146.933167049989,28622.881622789995,53418.22106976
2024-09-08,13:35:26.000,252,11056106,4845,0,1725802525,13146.926430739994,31393.577414939995,53418.23504400001
2024-09-08,13:35:27.000,252,11056130,4485,0,1725802526,13146.973584909989,27699.41034714,53418.17215992
2024-09-08,13:35:28.000,252,11056073,6005,0,1725802527,13146.993793839989,31393.6620045,53418.21408264001
2024-09-08,13:35:29.000,252,11056089,5925,0,1725802528,13147.000530149999,28161.2129517,53418.25600536001
2024-09-08,13:35:30.000,252,11056071,4845,0,1725802529,13147.047684319994,26314.150565189993,53418.23504400001
2024-09-08,13:35:31.000,252,11056083,5044,0,1725802530,13147.088102179994,28161.2129517,53418.25600536001
2024-09-08,13:35:32.000,252,11056105,5884,0,1725802531,13147.13525634999,26775.84038367,53418.262992480006
2024-09-08,13:35:33.000,252,11056136,5365,0,1725802532,13147.17567420999,27699.318708449995,53418.24901824
2024-09-08,13:35:34.000,252,11056121,5925,0,1725802533,13147.189146829995,30470.035647990007,53418.29792808
2024-09-08,13:35:35.000,252,11055994,4565,0,1725802534,13147.16220159,30008.17665039,53418.262992480006
2024-09-08,13:35:36.000,252,11056133,5845,0,1725802535,13147.16220159,29084.670129089995,53418.27696672
2024-09-08,13:35:37.000,252,11056083,5725,0,1725802536,13147.14199266,30931.697269950004,53418.311902320005
2024-09-08,13:35:38.000,252,11056083,6005,0,1725802537,13147.16220159,30931.626778649996,53418.360812160005
2024-09-08,13:35:39.000,252,11056054,5485,0,1725802538,13147.209355759995,25852.080093690005,53418.35382504001
2024-09-08,13:35:40.000,252,11056132,5445,0,1725802539,13147.15546527999,30931.626778649996,53418.360812160005
2024-09-08,13:35:41.000,252,11056102,4645,0,1725802540,13147.17567420999,28160.88869172,53418.45164472001
2024-09-08,13:35:42.000,252,11056128,4565,0,1725802541,13147.209355759995,29084.409311280004,53418.38876064
2024-09-08,13:35:43.000,252,11056150,4685,0,1725802542,13147.20261945,29546.211915840002,53418.33286368001
2024-09-08,13:35:44.000,252,11055988,5365,0,1725802543,13147.22282838,30931.43645214,53418.35382504001
2024-09-08,13:35:45.000,252,11055961,5125,0,1725802544,13147.26324624,33240.32963973,53418.30491520001
2024-09-08,13:35:46.000,252,11056106,4725,0,1725802545,13147.28345517,32778.5340843,53418.40273488001
2024-09-08,13:35:47.000,252,11056095,5845,0,1725802546,13147.27671885999,27237.114303480004,53418.38177352001
2024-09-08,13:35:48.000,252,11056103,5965,0,1725802547,13147.32387303,28622.49392064,53418.35382504001
2024-09-08,13:35:49.000,252,11056126,5684,0,1725802548,13147.34408196,29545.986343679993,53418.37478640001
2024-09-08,13:35:50.000,252,11056138,5565,0,1725802549,13147.310400409995,33240.16750974,53418.39574776
2024-09-08,13:35:51.000,252,11056143,4885,0,1725802550,13147.35755457999,31392.985288020005,53418.4446576
2024-09-08,13:35:52.000,252,11056130,4205,0,1725802551,13147.40470875,30469.394177160008,53418.42369624001
2024-09-08,13:35:53.000,252,11056083,5805,0,1725802552,13147.472071849996,31392.89364933,53418.360812160005
2024-09-08,13:35:54.000,252,11056123,5165,0,1725802553,13147.499017089991,27236.902829579994,53418.39574776
2024-09-08,13:35:55.000,252,11056106,4445,0,1725802554,13147.512489709996,29083.95816696,53418.35382504001
2024-09-08,13:35:56.000,252,11056176,5684,0,1725802555,13147.54617126,30007.436491739994,53418.430683360006
2024-09-08,13:35:57.000,252,11056084,4605,0,1725802556,13147.559643879991,30930.971209559997,53418.49356744
2024-09-08,13:35:58.000,252,11056141,6205,0,1725802557,13147.54617126,28622.02867806,53418.45164472001
2024-09-08,13:35:59.000,252,11056102,4605,0,1725802558,13147.579852809991,28160.25427002,53418.47260608001
2024-09-08,13:36:00.000,252,11056119,5884,0,1725802559,13147.593325429996,30007.23206697,53418.52151592001
2024-09-08,13:36:01.000,252,11056121,5044,0,1725802560,13147.606798050001,34163.21583759,53418.49356744
2024-09-08,13:36:02.000,252,11056080,4485,0,1725802561,13147.586589120001,31392.520045440004,53418.5145288
2024-09-08,13:36:03.000,252,11056066,4805,0,1725802562,13147.566380190001,30930.696293490008,53418.53549016
2024-09-08,13:36:04.000,252,11056081,5805,0,1725802563,13147.54617126,31854.231011309996,53418.54946440001
2024-09-08,13:36:05.000,252,11056114,4565,0,1725802564,13147.559643879991,26312.902869180005,53418.55645152
2024-09-08,13:36:06.000,252,11056142,5525,0,1725802565,13147.552907569996,28159.986403079994,53418.54946440001
2024-09-08,13:36:07.000,252,11056082,5684,0,1725802566,13147.559643879991,29545.295528939998,53418.62632272
2024-09-08,13:36:08.000,252,11056127,5725,0,1725802567,13147.552907569996,30930.661047839996,53418.52151592001
2024-09-08,13:36:09.000,252,11056096,5565,0,1725802568,13147.566380190001,35086.616621940004,53418.52151592001
2024-09-08,13:36:10.000,252,11056102,5485,0,1725802569,13147.559643879991,29545.373069370005,53418.59138712001
2024-09-08,13:36:11.000,252,11056100,4525,0,1725802570,13147.566380190001,28160.127385679996,53418.647284080005
2024-09-08,13:36:12.000,252,11056079,5165,0,1725802571,13147.573116499996,30468.957131100004,53418.54247728001
2024-09-08,13:36:13.000,252,11056105,5884,0,1725802572,13147.627006980001,30930.689244359994,53418.577412880004
2024-09-08,13:36:14.000,252,11056185,5765,0,1725802573,13147.606798050001,29083.612759590003,53418.6542712
2024-09-08,13:36:15.000,252,11056089,5044,0,1725802574,13147.586589120001,28160.09918916,53418.5844
2024-09-08,13:36:16.000,252,11056068,4445,0,1725802575,13147.593325429996,34163.08895325,53418.66824544001
2024-09-08,13:36:17.000,252,11056098,5285,0,1725802576,13147.519226019991,28160.056894380003,53418.61234848
2024-09-08,13:36:18.000,252,11056122,5325,0,1725802577,13147.52596233,30930.646949579997,53418.56343864
2024-09-08,13:36:19.000,252,11055947,5125,0,1725802578,13147.5057534,27236.409390479996,53418.63330984
2024-09-08,13:36:20.000,252,11056154,5405,0,1725802579,13147.492280779996,26312.909918310004,53418.577412880004
2024-09-08,13:36:21.000,252,11056142,5565,0,1725802580,13147.48554447,33701.208808259995,53418.61234848
2024-09-08,13:36:22.000,252,11056101,5965,0,1725802581,13147.37776350999,28159.965255689996,53418.5844
2024-09-08,13:36:23.000,252,11056113,5005,0,1725802582,13147.431653989996,27236.493980040002,53418.60536136
2024-09-08,13:36:24.000,252,11056137,4925,0,1725802583,13147.37776350999,30468.85139415,53418.62632272
2024-09-08,13:36:25.000,252,11056130,4645,0,1725802584,13147.391236129995,31854.231011309996,53418.66125832
2024-09-08,13:36:26.000,252,11056115,6124,0,1725802585,13147.38449982,28160.07804177,53418.63330984
2024-09-08,13:36:27.000,252,11056159,4645,0,1725802586,13147.37776350999,30468.928934580006,53418.63330984
2024-09-08,13:36:28.000,252,11056141,5845,0,1725802587,13147.371027199995,28621.753761989996,53418.647284080005
2024-09-08,13:36:29.000,252,11056121,5005,0,1725802588,13147.33734564999,29545.316676329996,53418.647284080005
2024-09-08,13:36:30.000,252,11056134,5285,0,1725802589,13147.330609339995,25389.38224962,53418.647284080005
2024-09-08,13:36:31.000,252,11056128,5485,0,1725802590,13147.34408196,27698.211995039994,53418.67523256
2024-09-08,13:36:32.000,252,11056084,5684,0,1725802591,13147.32387303,28621.72556547,53418.6542712
2024-09-08,13:36:33.000,252,11056168,5565,0,1725802592,13147.31713671999,34162.95501978,53418.7241424
2024-09-08,13:36:34.000,252,11056149,5165,0,1725802593,13147.29692778999,29545.189791990008,53418.71016816001
2024-09-08,13:36:35.000,252,11056140,5565,0,1725802594,13147.26324624,23542.129536599998,53418.66824544001
2024-09-08,13:36:36.000,252,11056098,5725,0,1725802595,13147.22282838,28621.577533739997,53418.70318104
2024-09-08,13:36:37.000,252,11056120,4685,0,1725802596,13147.209355759995,33701.07487479001,53418.66824544001
2024-09-08,13:36:38.000,252,11056184,5565,0,1725802597,13147.19588313999,30006.936003509996,53418.68221968
2024-09-08,13:36:39.000,252,11056108,5605,0,1725802598,13147.18241052,28621.669172430004,53418.6542712
2024-09-08,13:36:40.000,252,11056071,5285,0,1725802599,13147.15546527999,30930.555310890006,53418.67523256
2024-09-08,13:36:41.000,252,11056170,5325,0,1725802600,13147.16220159,28621.669172430004,53418.61933560001
2024-09-08,13:36:42.000,252,11056144,5725,0,1725802601,13147.148728969994,26774.620884179996,53418.62632272
2024-09-08,13:36:43.000,252,11056118,5525,0,1725802602,13147.108311109994,30468.745657199994,53418.68221968
2024-09-08,13:36:44.000,252,11056156,5605,0,1725802603,13147.067893249994,33239.38505631,53418.67523256
2024-09-08,13:36:45.000,252,11056143,6084,0,1725802604,13147.07462955999,27698.120356350002,53418.70318104
2024-09-08,13:36:46.000,252,11056101,6084,0,1725802605,13147.040948009999,28621.71146721,53418.67523256
2024-09-08,13:36:47.000,252,11056131,5884,0,1725802606,13147.047684319994,28621.676221560003,53418.70318104
2024-09-08,13:36:48.000,252,11056202,5485,0,1725802607,13147.020739079999,28159.93001004,53418.71715528001
2024-09-08,13:36:49.000,252,11056170,4485,0,1725802608,13147.03421169999,28159.894764390003,53418.71715528001
2024-09-08,13:36:50.000,252,11056103,5845,0,1725802609,13147.05442062999,30006.928954379997,53418.71715528001
2024-09-08,13:36:51.000,252,11056136,5245,0,1725802610,13147.03421169999,24465.607861380005,53418.71016816001
2024-09-08,13:36:52.000,252,11056170,4765,0,1725802611,13147.007266459994,27697.96527549,53418.70318104
2024-09-08,13:36:53.000,252,11056143,6084,0,1725802612,13147.007266459994,32315.63886459,53418.70318104
2024-09-08,13:36:54.000,252,11056130,5405,0,1725802613,13147.020739079999,29544.978318089998,53418.6542712
2024-09-08,13:36:55.000,252,11056110,5525,0,1725802614,13147.007266459994,29544.9571707,53418.647284080005
2024-09-08,13:36:56.000,252,11056137,5445,0,1725802615,13146.987057529994,30930.273345690002,53418.647284080005
2024-09-08,13:36:57.000,252,11056120,4565,0,1725802616,13146.946639669994,31392.146441549994,53418.647284080005
2024-09-08,13:36:58.000,252,11056122,4525,0,1725802617,13146.960112289999,29545.10520243,53418.63330984
2024-09-08,13:36:59.000,252,11056085,5645,0,1725802618,13146.946639669994,30006.943052639996,53418.64029696001
2024-09-08,13:37:00.000,252,11056154,5565,0,1725802619,13146.987057529994,24927.544399410006,53418.6542712
2024-09-08,13:37:01.000,252,11056087,5845,0,1725802620,13146.966848599994,30007.133379150007,53418.68221968
2024-09-08,13:37:02.000,252,11056152,5445,0,1725802621,13147.000530149999,30007.20387045,53418.647284080005
2024-09-08,13:37:03.000,252,11056160,5285,0,1725802622,13146.973584909989,29545.485855449995,53418.71016816001
2024-09-08,13:37:04.000,252,11056126,4445,0,1725802623,13146.966848599994,30469.076966310007,53418.71016816001
2024-09-08,13:37:05.000,252,11056095,5125,0,1725802624,13146.939903359998,27698.515107629995,53418.68920680001
2024-09-08,13:37:06.000,252,11056053,5125,0,1725802625,13146.926430739994,30469.112211960004,53418.6542712
2024-09-08,13:37:07.000,252,11056149,5845,0,1725802626,13146.899485499998,25851.445671990004,53418.66125832
2024-09-08,13:37:08.000,252,11056169,5645,0,1725802627,13146.845595019993,33701.60355954,53418.68221968
2024-09-08,13:37:09.000,252,11055954,5285,0,1725802628,13146.838858709998,36933.989170169996,53418.696193920005
2024-09-08,13:37:10.000,252,11056123,5884,0,1725802629,13146.818649779998,29083.929970440004,53418.7241424
2024-09-08,13:37:11.000,252,11056070,5285,0,1725802630,13146.811913469988,26775.142519800007,53418.68221968
2024-09-08,13:37:12.000,252,11056053,5925,0,1725802631,13146.784968229993,25389.85454133,53418.67523256
2024-09-08,13:37:13.000,252,11056103,5925,0,1725802632,13146.771495610003,32778.287364749995,53418.7241424
2024-09-08,13:37:14.000,252,11056131,5725,0,1725802633,13146.731077750002,29545.880606730003,53418.64029696001
2024-09-08,13:37:15.000,252,11056141,4885,0,1725802634,13146.704132509993,24466.369167419994,53418.6542712
2024-09-08,13:37:16.000,252,11056104,5405,0,1725802635,13146.683923579993,26313.494996099995,53418.66125832
2024-09-08,13:37:17.000,252,11056041,5565,0,1725802636,13146.683923579993,34163.681080170005,53418.66824544001
2024-09-08,13:37:18.000,252,11056160,5725,0,1725802637,13146.683923579993,27237.072008699994,53418.6542712
2024-09-08,13:37:19.000,252,11056151,5925,0,1725802638,13146.690659890002,33240.125214960004,53418.63330984
2024-09-08,13:37:20.000,252,11056161,5765,0,1725802639,13146.764759299993,31393.069877579997,53418.71016816001
2024-09-08,13:37:21.000,252,11056153,5925,0,1725802640,13146.737814059998,28160.641972170008,53418.745103760004
2024-09-08,13:37:22.000,252,11056146,5445,0,1725802641,13146.751286680003,28160.599677389997,53418.68920680001
2024-09-08,13:37:23.000,252,11056123,5965,0,1725802642,13146.731077750002,30469.48581585,53418.66824544001
2024-09-08,13:37:24.000,252,11056150,5245,0,1725802643,13146.751286680003,31854.858383879997,53418.68221968
2024-09-08,13:37:25.000,252,11056159,5805,0,1725802644,13146.751286680003,34163.793866249995,53418.73811664001
2024-09-08,13:37:26.000,252,11056158,5325,0,1725802645,13146.778231919998,27237.234138689993,53418.66824544001
2024-09-08,13:37:27.000,252,11056107,5725,0,1725802646,13146.805177159993,28160.846396940004,53418.66824544001
2024-09-08,13:37:28.000,252,11056076,5245,0,1725802647,13146.744550369993,29084.409311280004,53418.70318104
2024-09-08,13:37:29.000,252,11056141,5765,0,1725802648,13146.751286680003,25390.235194349996,53418.696193920005
2024-09-08,13:37:30.000,252,11056154,5525,0,1725802649,13146.751286680003,28160.87459346,53418.66824544001
2024-09-08,13:37:31.000,252,11056133,5684,0,1725802650,13146.724341439993,28160.88869172,53418.67523256
2024-09-08,13:37:32.000,252,11056141,5765,0,1725802651,13146.737814059998,25390.277489130007,53418.71715528001
2024-09-08,13:37:33.000,252,11056121,5605,0,1725802652,13146.717605129998,32778.653919510005,53418.71715528001
2024-09-08,13:37:34.000,252,11056102,4485,0,1725802653,13146.751286680003,30931.556287350002,53418.71715528001
2024-09-08,13:37:35.000,252,11056158,5485,0,1725802654,13146.724341439993,33702.23798124,53418.696193920005
2024-09-08,13:37:36.000,252,11056188,5485,0,1725802655,13146.737814059998,29084.486851709997,53418.73112952
2024-09-08,13:37:37.000,252,11056116,5245,0,1725802656,13146.771495610003,30931.647926039994,53418.75209088
2024-09-08,13:37:38.000,252,11056078,5365,0,1725802657,13146.710868820002,24928.57357239,53418.71016816001
2024-09-08,13:37:39.000,252,11056172,4485,0,1725802658,13146.710868820002,28622.84637714,53418.75907800001
2024-09-08,13:37:40.000,252,11056145,5965,0,1725802659,13146.683923579993,25852.256321940004,53418.647284080005
2024-09-08,13:37:41.000,252,11056130,5445,0,1725802660,13146.690659890002,29546.529126690002,53418.73811664001
2024-09-08,13:37:42.000,252,11056118,4565,0,1725802661,13146.737814059998,31855.422314280004,53418.766065120006
2024-09-08,13:37:43.000,252,11056143,5925,0,1725802662,13146.798440849998,31855.443461670002,53418.77305224
2024-09-08,13:37:44.000,252,11056159,5845,0,1725802663,13146.764759299993,31855.443461670002,53418.75907800001
2024-09-08,13:37:45.000,252,11056113,5765,0,1725802664,13146.811913469988,32317.2390171,53418.745103760004
2024-09-08,13:37:46.000,252,11056120,5445,0,1725802665,13146.818649779998,27237.685283009996,53418.745103760004
2024-09-08,13:37:47.000,252,11056107,4965,0,1725802666,13146.778231919998,29084.825209949995,53418.745103760004
2024-09-08,13:37:48.000,252,11056156,5405,0,1725802667,13146.744550369993,33240.872422739994,53418.7241424
2024-09-08,13:37:49.000,252,11056150,5285,0,1725802668,13146.764759299993,24928.926028889997,53418.7241424
2024-09-08,13:37:50.000,252,11056103,5645,0,1725802669,13146.731077750002,27699.650017559994,53418.78702648001
2024-09-08,13:37:51.000,252,11056114,4485,0,1725802670,13146.690659890002,32779.26014468999,53418.75907800001
2024-09-08,13:37:52.000,252,11056119,5925,0,1725802671,13146.710868820002,29085.10717515,53418.75209088
2024-09-08,13:37:53.000,252,11056135,4765,0,1725802672,13146.717605129998,26776.270380600006,53418.766065120006
2024-09-08,13:37:54.000,252,11056117,5725,0,1725802673,13146.643505719992,30008.79697383,53418.75907800001
2024-09-08,13:37:55.000,252,11056087,4965,0,1725802674,13146.650242030002,32779.69014162,53418.75907800001
2024-09-08,13:37:56.000,252,11056157,5725,0,1725802675,13146.623296789992,27700.192800570003,53418.80798784001
2024-09-08,13:37:57.000,252,11056123,5845,0,1725802676,13146.603087859992,28623.875550120007,53418.814974960005
2024-09-08,13:37:58.000,252,11056103,5765,0,1725802677,13146.623296789992,27700.40427447,53418.80798784001
2024-09-08,13:37:59.000,252,11056168,5365,0,1725802678,13146.562669999992,29085.833235540005,53418.75907800001
2024-09-08,13:38:00.000,252,11056124,5405,0,1725802679,13146.596351549997,27700.5523062,53418.766065120006
2024-09-08,13:38:01.000,252,11056112,4645,0,1725802680,13146.589615240002,32318.416221809995,53418.80798784001
2024-09-08,13:38:02.000,252,11056138,5365,0,1725802681,13146.596351549997,30009.501886829996,53418.863884800005
2024-09-08,13:38:03.000,252,11056104,4285,0,1725802682,13146.582878929992,30009.494837699996,53418.82196208
2024-09-08,13:38:04.000,252,11056082,5485,0,1725802683,13146.616560479997,27238.897733370002,53418.814974960005
2024-09-08,13:38:05.000,252,11056101,5684,0,1725802684,13146.630033100002,29086.06585683,53418.814974960005
2024-09-08,13:38:06.000,252,11056111,5845,0,1725802685,13146.623296789992,31856.768698109998,53418.80798784001
2024-09-08,13:38:07.000,252,11056063,5845,0,1725802686,13146.704132509993,27700.679190540002,53418.83593632001
2024-09-08,13:38:08.000,252,11056106,5325,0,1725802687,13146.704132509993,30009.586476390003,53418.78003936
2024-09-08,13:38:09.000,252,11056097,5925,0,1725802688,13146.690659890002,29547.82616661,53418.814974960005
2024-09-08,13:38:10.000,252,11056085,4965,0,1725802689,13146.717605129998,26777.081030550005,53418.84991056
2024-09-08,13:38:11.000,252,11056129,5684,0,1725802690,13146.737814059998,28162.411303800007,53418.91978176
2024-09-08,13:38:12.000,252,11056105,5925,0,1725802691,13146.683923579993,28162.460647710002,53418.7940136
2024-09-08,13:38:13.000,252,11056106,5205,0,1725802692,13146.717605129998,35551.097895900006,53418.8988204
2024-09-08,13:38:14.000,252,11056121,4805,0,1725802693,13146.656978339997,31395.057732240006,53418.83593632001
2024-09-08,13:38:15.000,252,11056146,5245,0,1725802694,13146.677187269997,35089.39397916,53418.7940136
2024-09-08,13:38:16.000,252,11056080,5525,0,1725802695,13146.677187269997,30471.600554849996,53418.87785904001
2024-09-08,13:38:17.000,252,11056101,5884,0,1725802696,13146.710868820002,27700.925910089994,53418.85689768001
2024-09-08,13:38:18.000,252,11056163,5845,0,1725802697,13146.731077750002,31395.248058750003,53418.90580752001
2024-09-08,13:38:19.000,252,11056118,5365,0,1725802698,13146.737814059998,28624.615708769998,53418.912794640004
2024-09-08,13:38:20.000,252,11056019,6165,0,1725802699,13146.704132509993,26777.489880089997,53418.85689768001
2024-09-08,13:38:21.000,252,11056113,6005,0,1725802700,13146.744550369993,27239.377074210002,53418.87785904001
2024-09-08,13:38:22.000,252,11056123,5925,0,1725802701,13146.731077750002,28162.96113594,53418.9686916
2024-09-08,13:38:23.000,252,11056172,5485,0,1725802702,13146.751286680003,33704.51485023,53418.99664008
2024-09-08,13:38:24.000,252,11056106,5325,0,1725802703,13146.724341439993,28624.968165269995,53418.97567872001
2024-09-08,13:38:25.000,252,11056171,4685,0,1725802704,13146.771495610003,25392.540259860005,53418.96170448
2024-09-08,13:38:26.000,252,11056122,5525,0,1725802705,13146.758022989998,28625.102098739997,53418.9686916
2024-09-08,13:38:27.000,252,11056132,5405,0,1725802706,13146.818649779998,31395.90362784,53419.01061432
2024-09-08,13:38:28.000,252,11056148,5165,0,1725802707,13146.784968229993,30934.14331806,53419.01061432
2024-09-08,13:38:29.000,252,11056099,5805,0,1725802708,13146.811913469988,30472.481696100003,53419.01760144
2024-09-08,13:38:30.000,252,11056097,5725,0,1725802709,13146.764759299993,25392.878618100003,53418.98965296
2024-09-08,13:38:31.000,252,11056077,5925,0,1725802710,13146.778231919998,27701.884591769995,53419.05253704001
2024-09-08,13:38:32.000,252,11056121,5925,0,1725802711,13146.758022989998,29087.285356320004,53418.9686916
2024-09-08,13:38:33.000,252,11056112,5365,0,1725802712,13146.791704539988,28163.77883502,53419.04554992001
2024-09-08,13:38:34.000,252,11056127,5925,0,1725802713,13146.778231919998,34167.11400648,53418.982665840005
2024-09-08,13:38:35.000,252,11056063,5845,0,1725802714,13146.758022989998,24469.555374179996,53419.01061432
2024-09-08,13:38:36.000,252,11056162,5285,0,1725802715,13146.771495610003,29087.51092848,53419.07349840001
2024-09-08,13:38:37.000,252,11056126,5325,0,1725802716,13146.731077750002,32320.1291604,53419.06651128
2024-09-08,13:38:38.000,252,11056120,5445,0,1725802717,13146.724341439993,28625.990289120004,53419.07349840001
2024-09-08,13:38:39.000,252,11056093,5925,0,1725802718,13146.737814059998,25855.259251320007,53419.09445976001
2024-09-08,13:38:40.000,252,11056115,5565,0,1725802719,13146.690659890002,29549.560252590003,53419.080485520004
2024-09-08,13:38:41.000,252,11056144,5485,0,1725802720,13146.677187269997,31396.820014740006,53419.080485520004
2024-09-08,13:38:42.000,252,11056124,5485,0,1725802721,13146.683923579993,32320.474567769998,53419.06651128
2024-09-08,13:38:43.000,252,11056182,5605,0,1725802722,13146.704132509993,32782.270123199996,53419.09445976001
2024-09-08,13:38:44.000,252,11056109,5684,0,1725802723,13146.683923579993,27702.62475042,53419.101446880006
2024-09-08,13:38:45.000,252,11056142,5445,0,1725802724,13146.663714649992,29549.799923009996,53419.11542112
2024-09-08,13:38:46.000,252,11056116,5365,0,1725802725,13146.636769409997,32782.446351449995,53419.08747264
2024-09-08,13:38:47.000,252,11056080,5365,0,1725802726,13146.623296789992,30473.524967339996,53419.12240824001
2024-09-08,13:38:48.000,252,11055992,5085,0,1725802727,13146.603087859992,27240.98427585,53419.13638248
2024-09-08,13:38:49.000,252,11056014,5325,0,1725802728,13146.643505719992,30011.722362779998,53419.12240824001
2024-09-08,13:38:50.000,252,11056074,5525,0,1725802729,13146.603087859992,26317.386115860005,53419.08747264
2024-09-08,13:38:51.000,252,11056185,5565,0,1725802730,13146.616560479997,33706.14319926,53419.05952416
2024-09-08,13:38:52.000,252,11056153,5884,0,1725802731,13146.609824170002,34167.96695120999,53419.06651128
2024-09-08,13:38:53.000,252,11056151,5925,0,1725802732,13146.663714649992,33706.26303447,53419.06651128
2024-09-08,13:38:54.000,252,11056148,5445,0,1725802733,13146.670450960002,30935.560193190002,53419.17131808001
2024-09-08,13:38:55.000,252,11056099,5005,0,1725802734,13146.717605129998,24008.711451299998,53419.07349840001
2024-09-08,13:38:56.000,252,11056132,5405,0,1725802735,13146.710868820002,30935.623635359996,53419.08747264
2024-09-08,13:38:57.000,252,11056188,5325,0,1725802736,13146.791704539988,30473.79988341,53419.15734384
2024-09-08,13:38:58.000,252,11056127,5884,0,1725802737,13146.832122399988,33244.52387208,53419.20625368
2024-09-08,13:38:59.000,252,11056162,5445,0,1725802738,13146.919694429998,31397.292306450006,53419.1783052
2024-09-08,13:39:00.000,252,11056122,5525,0,1725802739,13146.966848599994,29550.124182989995,53419.19227944001
2024-09-08,13:39:01.000,252,11056157,5684,0,1725802740,13146.953375979989,33244.51682295,53419.19227944001
2024-09-08,13:39:02.000,252,11056110,4765,0,1725802741,13146.953375979989,27702.991305179996,53419.21324080001
2024-09-08,13:39:03.000,252,11056173,5645,0,1725802742,13146.946639669994,30935.58838971,53419.25516352
2024-09-08,13:39:04.000,252,11056016,5325,0,1725802743,13146.939903359998,28164.822106260006,53419.269137760006
2024-09-08,13:39:05.000,252,11056080,5165,0,1725802744,13146.993793839989,28626.744546030008,53419.33202184
2024-09-08,13:39:06.000,252,11056114,5245,0,1725802745,13147.020739079999,37400.8600992,53419.283112
2024-09-08,13:39:07.000,252,11056123,5805,0,1725802746,13146.980321219999,28626.793889940003,53419.26215064001
2024-09-08,13:39:08.000,252,11056117,5805,0,1725802747,13146.973584909989,27703.287368639998,53419.31106048001
2024-09-08,13:39:09.000,252,11056090,4365,0,1725802748,13147.020739079999,27703.512940800007,53419.33900896001
2024-09-08,13:39:10.000,252,11056063,6124,0,1725802749,13147.03421169999,28627.16749383,53419.29009912001
2024-09-08,13:39:11.000,252,11056114,5365,0,1725802750,13147.088102179994,30936.286253579994,53419.22721504
2024-09-08,13:39:12.000,252,11056196,5405,0,1725802751,13147.09483848999,33245.390915070006,53419.32503472
2024-09-08,13:39:13.000,252,11056117,5805,0,1725802752,13147.067893249994,27703.830151650007,53419.33202184
2024-09-08,13:39:14.000,252,11056181,5765,0,1725802753,13147.07462955999,27703.823102520008,53419.38093168001
2024-09-08,13:39:15.000,252,11055955,5725,0,1725802754,13147.07462955999,33245.52484853999,53419.31106048001
2024-09-08,13:39:16.000,252,11056148,5285,0,1725802755,13147.14199266,26318.598566219996,53419.39490592
2024-09-08,13:39:17.000,252,11056162,5485,0,1725802756,13147.128520039994,27704.119165979995,53419.38093168001
2024-09-08,13:39:18.000,252,11056130,4445,0,1725802757,13147.128520039994,30474.991186379993,53419.38093168001
2024-09-08,13:39:19.000,252,11056115,5765,0,1725802758,13147.148728969994,23086.09312038,53419.38791880001
2024-09-08,13:39:20.000,252,11056099,5805,0,1725802759,13147.14199266,35554.81278741,53419.38791880001
2024-09-08,13:39:21.000,252,11056128,5365,0,1725802760,13147.15546527999,24471.536179710005,53419.42984152001
2024-09-08,13:39:22.000,252,11056140,5205,0,1725802761,13147.13525634999,29551.33663335,53419.415867280004
2024-09-08,13:39:23.000,252,11056152,5165,0,1725802762,13147.17567420999,34631.066595690005,53419.40888016001
2024-09-08,13:39:24.000,252,11056159,5725,0,1725802763,13147.168937899994,27242.161480559997,53419.42984152001
2024-09-08,13:39:25.000,252,11056079,5965,0,1725802764,13147.17567420999,27703.957035989995,53419.45080288
2024-09-08,13:39:26.000,252,11056131,5725,0,1725802765,13147.18241052,29089.40009532,53419.52766120001
2024-09-08,13:39:27.000,252,11056173,5845,0,1725802766,13147.22282838,27703.942937729997,53419.485738480005
2024-09-08,13:39:28.000,252,11056174,5445,0,1725802767,13147.209355759995,25856.739568620003,53419.52067408
2024-09-08,13:39:29.000,252,11056160,5325,0,1725802768,13147.249773619995,30012.906616620006,53419.52067408
2024-09-08,13:39:30.000,252,11056129,5725,0,1725802769,13147.229564689995,27703.830151650007,53419.45779000001
2024-09-08,13:39:31.000,252,11056125,5805,0,1725802770,13147.269982549995,29089.167474030008,53419.49971272
2024-09-08,13:39:32.000,252,11056118,5365,0,1725802771,13147.3036641,25856.59858602,53419.54862256001
2024-09-08,13:39:33.000,252,11056159,5884,0,1725802772,13147.31713671999,26318.358895800004,53419.55560968001
2024-09-08,13:39:34.000,252,11056073,5884,0,1725802773,13147.34408196,34169.0454681,53419.583558160004
2024-09-08,13:39:35.000,252,11056071,5684,0,1725802774,13147.391236129995,34169.09481201001,53419.55560968001
2024-09-08,13:39:36.000,252,11056120,5365,0,1725802775,13147.411445059995,30474.645779009996,53419.52766120001
2024-09-08,13:39:37.000,252,11056122,5485,0,1725802776,13147.451862919996,28627.45650816,53419.61150664
2024-09-08,13:39:38.000,252,11056126,5605,0,1725802777,13147.47880815999,33707.20761789,53419.64644224001
2024-09-08,13:39:39.000,252,11056118,5365,0,1725802778,13147.52596233,29550.977127720005,53419.632468
2024-09-08,13:39:40.000,252,11056117,5845,0,1725802779,13147.552907569996,33707.172372240006,53419.632468
2024-09-08,13:39:41.000,252,11056148,4565,0,1725802780,13147.593325429996,29550.970078590006,53419.63945512
2024-09-08,13:39:42.000,252,11056116,5205,0,1725802781,13147.613534359996,30474.58938597,53419.63945512
2024-09-08,13:39:43.000,252,11056094,5285,0,1725802782,13147.647215910001,29089.181572290006,53419.66041648
2024-09-08,13:39:44.000,252,11056111,5925,0,1725802783,13147.653952219996,29089.167474030008,53419.653429360005
2024-09-08,13:39:45.000,252,11056139,5725,0,1725802784,13147.667424840001,26780.19674601,53419.6674036
2024-09-08,13:39:46.000,252,11056157,5765,0,1725802785,13147.707842700001,25856.549242110006,53419.63945512
2024-09-08,13:39:47.000,252,11056145,5725,0,1725802786,13147.741524249992,31398.15934944,53419.74426192001
2024-09-08,13:39:48.000,252,11056184,5245,0,1725802787,13147.721315319992,30936.441334439995,53419.75823616
2024-09-08,13:39:49.000,252,11056120,5445,0,1725802788,13147.728051630002,32321.835049860005,53419.807146
2024-09-08,13:39:50.000,252,11056128,4365,0,1725802789,13147.761733179992,24933.021573420003,53419.68836496
2024-09-08,13:39:51.000,252,11055980,5525,0,1725802790,13147.734787939997,32321.88439377,53419.772210400006
2024-09-08,13:39:52.000,252,11056113,5884,0,1725802791,13147.714579009997,24933.04976994,53419.75823616
2024-09-08,13:39:53.000,252,11056142,5525,0,1725802792,13147.748260560002,31860.074740080003,53419.75823616
2024-09-08,13:39:54.000,252,11056150,4325,0,1725802793,13147.781942109992,26780.274286440006,53419.76522328001
2024-09-08,13:39:55.000,252,11056135,6124,0,1725802794,13147.781942109992,26318.54217318,53419.79317176001
2024-09-08,13:39:56.000,252,11056144,4445,0,1725802795,13147.849305210002,31398.441314640004,53419.81413312001
2024-09-08,13:39:57.000,252,11056133,5765,0,1725802796,13147.909932000002,29551.266142049994,53419.77919752
2024-09-08,13:39:58.000,252,11056149,6045,0,1725802797,13147.916668309997,28165.949967060005,53419.80015888
2024-09-08,13:39:59.000,252,11056092,5325,0,1725802798,13147.943613549993,32322.180457230003,53419.870030080005
2024-09-08,13:40:00.000,252,11056106,5605,0,1725802799,13147.963822479993,28165.935868800007,53419.75823616
2024-09-08,13:40:01.000,252,11056149,5925,0,1725802800,13147.977295099998,27704.126215109995,53419.807146
2024-09-08,13:40:02.000,252,11056154,5485,0,1725802801,13148.017712959998,31860.25096833,53419.84208160001
2024-09-08,13:40:03.000,252,11056134,5205,0,1725802802,13148.024449269993,27242.27426664,53419.86304296001
2024-09-08,13:40:04.000,252,11056174,5445,0,1725802803,13148.058130819998,31860.349656150007,53419.89099144001
2024-09-08,13:40:05.000,252,11056063,5645,0,1725802804,13148.091812369988,28627.660932929997,53419.918939920004
2024-09-08,13:40:06.000,252,11056100,5205,0,1725802805,13148.085076059993,26780.52100599,53419.84906872
2024-09-08,13:40:07.000,252,11056105,5565,0,1725802806,13148.071603439988,34169.404973729994,53419.90496568
2024-09-08,13:40:08.000,252,11056123,4805,0,1725802807,13148.085076059993,33707.595320039996,53420.00278536
2024-09-08,13:40:09.000,252,11056096,5285,0,1725802808,13148.091812369988,28627.710276840007,53419.9468884
2024-09-08,13:40:10.000,252,11056103,5884,0,1725802809,13148.044658199993,30936.800840070006,53420.00278536
2024-09-08,13:40:11.000,252,11056014,4565,0,1725802810,13148.098548679998,23086.128366029996,53419.96784976
2024-09-08,13:40:12.000,252,11056090,5365,0,1725802811,13148.138966539998,28165.971114450003,53419.939901280006
2024-09-08,13:40:13.000,252,11056154,5245,0,1725802812,13148.138966539998,37863.90335064,53420.03073384001
2024-09-08,13:40:14.000,252,11056147,5645,0,1725802813,13148.199593329999,28627.914701610003,53419.98182400001
2024-09-08,13:40:15.000,252,11056141,5005,0,1725802814,13148.226538569994,33707.78564654999,53419.97483688
2024-09-08,13:40:16.000,252,11056149,5845,0,1725802815,13148.206329639994,29551.576303769994,53419.97483688
2024-09-08,13:40:17.000,252,11056085,5765,0,1725802816,13148.27369273999,32784.13109352,53419.988811120005
2024-09-08,13:40:18.000,252,11056170,5365,0,1725802817,13148.29390166999,32784.18748656,53420.037720960005
2024-09-08,13:40:19.000,252,11056112,5405,0,1725802818,13148.327583219994,30013.364810069994,53419.99579824
2024-09-08,13:40:20.000,252,11056137,5845,0,1725802819,13148.35452845999,32322.342587220002,53420.037720960005
2024-09-08,13:40:21.000,252,11056129,5845,0,1725802820,13148.37473738999,30475.188562020005,53420.07265656
2024-09-08,13:40:22.000,252,11056137,5645,0,1725802821,13148.388210009995,28166.189637479998,53420.037720960005
2024-09-08,13:40:23.000,252,11056113,5684,0,1725802822,13148.40168263,31860.5963757,53420.037720960005
2024-09-08,13:40:24.000,252,11056141,5725,0,1725802823,13148.44210049,29089.858288770003,53420.11457928
2024-09-08,13:40:25.000,252,11056175,5684,0,1725802824,13148.42189156,30013.364810069994,53420.10060504001
2024-09-08,13:40:26.000,252,11056143,5925,0,1725802825,13148.42189156,31860.5963757,53420.11457928
2024-09-08,13:40:27.000,252,11056139,5925,0,1725802826,13148.469045729995,31398.79377114,53420.10060504001
2024-09-08,13:40:28.000,252,11056130,5005,0,1725802827,13148.49599096999,28627.907652480004,53420.05868232001
2024-09-08,13:40:29.000,252,11056141,5725,0,1725802828,13148.50272728,33245.94779634,53420.12855352001
2024-09-08,13:40:30.000,252,11056148,5285,0,1725802829,13148.509463589995,25857.120221639998,53420.17047624
2024-09-08,13:40:31.000,252,11056100,5245,0,1725802830,13148.509463589995,28627.907652480004,53420.11457928
2024-09-08,13:40:32.000,252,11056094,5405,0,1725802831,13148.50272728,27242.45754402,53420.17047624
2024-09-08,13:40:33.000,252,11056105,5765,0,1725802832,13148.49599096999,30013.31546616,53420.1914376
2024-09-08,13:40:34.000,252,11056078,5485,0,1725802833,13148.51619989999,27242.478691409997,53420.18445048
2024-09-08,13:40:35.000,252,11056164,5205,0,1725802834,13148.53640882999,30013.28022051,53420.19842472001
2024-09-08,13:40:36.000,252,11056090,5325,0,1725802835,13148.583563,31860.525884400005,53420.156502000005
2024-09-08,13:40:37.000,252,11056157,5925,0,1725802836,13148.549881449995,24009.82521384,53420.17746336001
2024-09-08,13:40:38.000,252,11056111,5684,0,1725802837,13148.570090379995,30013.31546616,53420.14252776
2024-09-08,13:40:39.000,252,11056109,5645,0,1725802838,13148.56335407,28627.865357700008,53420.254321680004
2024-09-08,13:40:40.000,252,11056126,5565,0,1725802839,13148.55661775999,30475.033481160004,53420.21239896
2024-09-08,13:40:41.000,252,11056083,4925,0,1725802840,13148.549881449995,32784.06060221999,53420.17746336001
2024-09-08,13:40:42.000,252,11056127,5725,0,1725802841,13148.59703561999,31398.532953329996,53420.21239896
2024-09-08,13:40:43.000,252,11056121,5884,0,1725802842,13148.590299309995,31398.540002459995,53420.205411840005
2024-09-08,13:40:44.000,252,11056121,5605,0,1725802843,13148.691343959996,34169.36972808,53420.29624440001
2024-09-08,13:40:45.000,252,11056165,5765,0,1725802844,13148.64418979,26780.464612950003,53420.23336032
2024-09-08,13:40:46.000,252,11056084,5405,0,1725802845,13148.66439872,26780.4998586,53420.254321680004
2024-09-08,13:40:47.000,252,11056114,5365,0,1725802846,13148.671135029996,31860.26506659,53420.26829592001
2024-09-08,13:40:48.000,252,11056002,5605,0,1725802847,13148.66439872,31860.201624420006,53420.2613088
2024-09-08,13:40:49.000,252,11056156,5245,0,1725802848,13148.66439872,29551.273191180007,53420.21938608001
2024-09-08,13:40:50.000,252,11056137,4965,0,1725802849,13148.69808026999,25856.725470360005,53420.29624440001
2024-09-08,13:40:51.000,252,11056159,5005,0,1725802850,13148.69808026999,31398.420167250006,53420.275283040006
2024-09-08,13:40:52.000,252,11056076,4205,0,1725802851,13148.69808026999,29551.244994659995,53420.26829592001
2024-09-08,13:40:53.000,252,11056161,6005,0,1725802852,13148.731761819996,27704.041625550002,53420.324192880005
2024-09-08,13:40:54.000,252,11056125,4765,0,1725802853,13148.731761819996,27704.06277294,53420.2613088
2024-09-08,13:40:55.000,252,11056105,5845,0,1725802854,13148.751970749996,28627.64683467,53420.28925728
2024-09-08,13:40:56.000,252,11056039,5205,0,1725802855,13148.778915989991,31398.377872469995,53420.33118
2024-09-08,13:40:57.000,252,11056099,5125,0,1725802856,13148.76544337,30936.603464429994,53420.28925728
2024-09-08,13:40:58.000,252,11055994,5485,0,1725802857,13148.846279090001,26780.35182687,53420.275283040006
2024-09-08,13:40:59.000,252,11056146,4445,0,1725802858,13148.812597539996,30012.948911400003,53420.35214136
2024-09-08,13:41:00.000,252,11056123,5684,0,1725802859,13148.805861230001,26318.492829270006,53420.31021864
2024-09-08,13:41:01.000,252,11056051,5725,0,1725802860,13148.832806469996,31860.180477029993,53420.41502544001
2024-09-08,13:41:02.000,252,11056102,5325,0,1725802861,13148.819333849991,31398.384921599994,53420.40803832
2024-09-08,13:41:03.000,252,11056066,4365,0,1725802862,13148.832806469996,28165.83013185,53420.38008984
2024-09-08,13:41:04.000,252,11056075,5485,0,1725802863,13148.853015399996,34631.003153519996,53420.35214136
2024-09-08,13:41:05.000,252,11056111,6124,0,1725802864,13148.859751709992,30936.568218779998,53420.33118
2024-09-08,13:41:06.000,252,11056065,5044,0,1725802865,13148.859751709992,30474.730368570003,53420.33816712
2024-09-08,13:41:07.000,252,11056081,5805,0,1725802866,13148.886696950001,29551.18155249,53420.35912848
2024-09-08,13:41:08.000,252,11056067,5884,0,1725802867,13148.927114810002,30012.98415705,53420.39406408001
2024-09-08,13:41:09.000,252,11055997,6005,0,1725802868,13148.920378499992,30013.061697480007,53420.39406408001
2024-09-08,13:41:10.000,252,11056040,5365,0,1725802869,13148.913642189997,32322.088818539996,53420.41502544001
2024-09-08,13:41:11.000,252,11056083,5925,0,1725802870,13148.920378499992,28627.724375100006,53420.34515424001
2024-09-08,13:41:12.000,252,11056091,5965,0,1725802871,13148.920378499992,33245.827961129995,53420.4010512
2024-09-08,13:41:13.000,252,11056088,5645,0,1725802872,13148.893433259997,31398.603444630004,53420.44996104
2024-09-08,13:41:14.000,252,11056088,5405,0,1725802873,13148.886696950001,33245.77861722,53420.42899968
2024-09-08,13:41:15.000,252,11056082,5365,0,1725802874,13148.853015399996,32784.032405699996,53420.45694816
2024-09-08,13:41:16.000,252,11056049,5645,0,1725802875,13148.859751709992,30936.85018398,53420.44996104
2024-09-08,13:41:17.000,252,11056028,4445,0,1725802876,13148.886696950001,28627.921750740003,53420.46393528001
2024-09-08,13:41:18.000,252,11056083,6084,0,1725802877,13148.879960639992,23548.156542750003,53420.422012560004
2024-09-08,13:41:19.000,252,11056109,5645,0,1725802878,13148.879960639992,22624.523137109994,53420.442973920006
2024-09-08,13:41:20.000,252,11056049,5765,0,1725802879,13148.886696950001,31398.885409830007,53420.4709224
2024-09-08,13:41:21.000,252,11056124,5165,0,1725802880,13148.879960639992,25857.183663810007,53420.442973920006
2024-09-08,13:41:22.000,252,11056082,5445,0,1725802881,13148.879960639992,28166.18258835,53420.42899968
2024-09-08,13:41:23.000,252,11056064,5485,0,1725802882,13148.920378499992,30475.188562020005,53420.4709224
2024-09-08,13:41:24.000,252,11056055,5765,0,1725802883,13148.906905880001,26780.753627280006,53420.491883760005
2024-09-08,13:41:25.000,252,11056067,5645,0,1725802884,13148.900169569992,32784.16633917,53420.43598680001
2024-09-08,13:41:26.000,252,11055950,5485,0,1725802885,13148.913642189997,28166.18258835,53420.46393528001
2024-09-08,13:41:27.000,252,11056041,5044,0,1725802886,13148.906905880001,30013.393006590006,53420.43598680001
2024-09-08,13:41:28.000,252,11056090,5485,0,1725802887,13148.900169569992,30937.04051049,53420.51284512001
2024-09-08,13:41:29.000,252,11056117,5805,0,1725802888,13148.974268979997,25395.32466621,53420.53380648001
2024-09-08,13:41:30.000,252,11056116,5565,0,1725802889,13148.960796359992,33707.806793940006,53420.48489664001
2024-09-08,13:41:31.000,252,11056052,5405,0,1725802890,13148.974268979997,27704.288345099994,53420.540793600005
2024-09-08,13:41:32.000,252,11056097,5684,0,1725802891,13148.974268979997,32784.088798740006,53420.51284512001
2024-09-08,13:41:33.000,252,11056110,5365,0,1725802892,13149.001214219992,32784.06765135001,53420.589703440004
2024-09-08,13:41:34.000,252,11056107,5925,0,1725802893,13149.055104699997,38325.66366042,53420.491883760005
2024-09-08,13:41:35.000,252,11056044,5325,0,1725802894,13149.088786250002,31398.673935929997,53420.47790952
2024-09-08,13:41:36.000,252,11056099,5965,0,1725802895,13149.095522559997,31860.532933530005,53420.54778072
2024-09-08,13:41:37.000,252,11056045,5765,0,1725802896,13149.122467799993,25395.275322300004,53420.59669056
2024-09-08,13:41:38.000,252,11056067,4965,0,1725802897,13149.162885659993,30475.0898742,53420.491883760005
2024-09-08,13:41:39.000,252,11056132,5405,0,1725802898,13149.162885659993,30936.885429629998,53420.589703440004
2024-09-08,13:41:40.000,252,11056149,5765,0,1725802899,13149.169621970002,30013.28726964,53420.54778072
2024-09-08,13:41:41.000,252,11056086,5245,0,1725802900,13149.243721379993,27704.40113118,53420.589703440004
2024-09-08,13:41:42.000,252,11056073,5165,0,1725802901,13149.236985069998,29551.653844200002,53420.59669056
2024-09-08,13:41:43.000,252,11056077,5925,0,1725802902,13149.243721379993,27704.457524219994,53420.61765192
2024-09-08,13:41:44.000,252,11056099,4965,0,1725802903,13149.257193999998,33707.89843263,53420.66656176
2024-09-08,13:41:45.000,252,11056115,5765,0,1725802904,13149.236985069998,30013.4423505,53420.589703440004
2024-09-08,13:41:46.000,252,11056182,5445,0,1725802905,13149.236985069998,29551.759581150007,53420.58271632001
2024-09-08,13:41:47.000,252,11056129,5125,0,1725802906,13149.263930309993,29089.914681809998,53420.540793600005
2024-09-08,13:41:48.000,252,11056142,4725,0,1725802907,13149.311084479988,29551.801875930003,53420.56874208
2024-09-08,13:41:49.000,252,11056096,5565,0,1725802908,13149.324557099993,31399.026392429994,53420.56175496001
2024-09-08,13:41:50.000,252,11056119,5925,0,1725802909,13149.344766029993,30937.251984389994,53420.610664800006
2024-09-08,13:41:51.000,252,11056108,5525,0,1725802910,13149.351502339989,32322.716191109997,53420.59669056
2024-09-08,13:41:52.000,252,11056151,6045,0,1725802911,13149.371711269989,33246.349596750006,53420.56874208
2024-09-08,13:41:53.000,252,11056086,4605,0,1725802912,13149.452546989989,27242.880491820004,53420.58271632001
2024-09-08,13:41:54.000,252,11056160,5684,0,1725802913,13149.439074369999,26781.106083780003,53420.62463904
2024-09-08,13:41:55.000,252,11056140,5365,0,1725802914,13149.47275591999,32322.800780670004,53420.62463904
2024-09-08,13:41:56.000,252,11056166,5725,0,1725802915,13149.506437469994,28166.542093979995,53420.610664800006
2024-09-08,13:41:57.000,252,11056200,5445,0,1725802916,13149.526646399994,28628.372895060005,53420.68053600001
2024-09-08,13:41:58.000,252,11056113,5005,0,1725802917,13149.51317377999,28166.598487020005,53420.610664800006
2024-09-08,13:41:59.000,252,11056133,5725,0,1725802918,13149.51317377999,31861.04752002,53420.60367768001
2024-09-08,13:42:00.000,252,11056133,5884,0,1725802919,13149.53338270999,23086.798033380008,53420.68752312
2024-09-08,13:42:01.000,252,11056125,5965,0,1725802920,13149.519910089999,27243.056720070002,53420.69451024
2024-09-08,13:42:02.000,252,11056108,5325,0,1725802921,13149.546855329994,26781.380999850007,53420.67354888
2024-09-08,13:42:03.000,252,11056141,5725,0,1725802922,13149.54011902,28166.774715270003,53420.67354888
2024-09-08,13:42:04.000,252,11056121,5005,0,1725802923,13149.546855329994,30475.87232763,53420.68752312
2024-09-08,13:42:05.000,252,11056073,6005,0,1725802924,13149.567064259994,28166.908648740005,53420.73643296
2024-09-08,13:42:06.000,252,11056109,5684,0,1725802925,13149.607482119995,29552.351708069997,53420.72944584001
2024-09-08,13:42:07.000,252,11056188,5245,0,1725802926,13149.61421842999,30014.189558280006,53420.74342008
2024-09-08,13:42:08.000,252,11056133,6084,0,1725802927,13149.627691049995,31399.674912389994,53420.76438144
2024-09-08,13:42:09.000,252,11056150,5285,0,1725802928,13149.62095474,29552.45744502,53420.76438144
2024-09-08,13:42:10.000,252,11056119,5884,0,1725802929,13149.6613726,31861.569155639998,53420.79232992
2024-09-08,13:42:11.000,252,11056066,5645,0,1725802930,13149.6613726,34632.384783,53420.72944584001
2024-09-08,13:42:12.000,252,11056105,5845,0,1725802931,13149.688317839995,27705.296370690005,53420.778355680006
2024-09-08,13:42:13.000,252,11056143,5965,0,1725802932,13149.67484521999,28167.14831916,53420.81329128
2024-09-08,13:42:14.000,252,11056152,4365,0,1725802933,13149.6613726,28628.92977633,53420.75040720001
2024-09-08,13:42:15.000,252,11056129,5925,0,1725802934,13149.70179046,29090.774675670007,53420.80630416
2024-09-08,13:42:16.000,252,11056151,4925,0,1725802935,13149.708526769995,28628.965021979995,53420.88316248
2024-09-08,13:42:17.000,252,11056110,5445,0,1725802936,13149.79609879999,32785.30829823,53420.86918824001
2024-09-08,13:42:18.000,252,11056194,5525,0,1725802937,13149.80283511,30014.513818260006,53420.84123976
2024-09-08,13:42:19.000,252,11056120,4725,0,1725802938,13149.789362489995,29552.683017179996,53420.855214
2024-09-08,13:42:20.000,252,11056075,5725,0,1725802939,13149.85672558999,35094.46230363,53420.82027840001
2024-09-08,13:42:21.000,252,11056142,4565,0,1725802940,13149.88367083,31861.780629539993,53420.86220112
2024-09-08,13:42:22.000,252,11056105,5765,0,1725802941,13149.88367083,31861.780629539993,53420.82027840001
2024-09-08,13:42:23.000,252,11056136,5365,0,1725802942,13149.957770239991,30014.556113040002,53420.90412384
2024-09-08,13:42:24.000,252,11056144,4685,0,1725802943,13149.951033929996,25858.255131569997,53420.86918824001
2024-09-08,13:42:25.000,252,11056145,5845,0,1725802944,13149.96450655,32323.696020179996,53420.89713672001
2024-09-08,13:42:26.000,252,11056121,5765,0,1725802945,13149.977979169991,30938.231813460006,53420.84822688001
2024-09-08,13:42:27.000,252,11056148,5325,0,1725802946,13150.018397029991,26781.994274159995,53420.84822688001
2024-09-08,13:42:28.000,252,11056170,5325,0,1725802947,13150.004924410001,27243.916713929997,53420.89014960001
2024-09-08,13:42:29.000,252,11056095,5725,0,1725802948,13150.052078579996,29091.16237782,53420.89014960001
2024-09-08,13:42:30.000,252,11056153,5925,0,1725802949,13150.072287509996,24934.931887650004,53420.95303368
2024-09-08,13:42:31.000,252,11056150,5405,0,1725802950,13150.038605959991,33709.34350428,53420.95303368
2024-09-08,13:42:32.000,252,11056155,5884,0,1725802951,13150.031869649996,30476.732321489995,53420.946046560006
2024-09-08,13:42:33.000,252,11056075,5645,0,1725802952,13150.025133340001,29091.303360420003,53420.9600208
2024-09-08,13:42:34.000,252,11056120,5405,0,1725802953,13149.96450655,27705.923743260006,53420.9600208
2024-09-08,13:42:35.000,252,11056128,5125,0,1725802954,13150.011660719996,31862.34455994,53420.95303368
2024-09-08,13:42:36.000,252,11056146,5565,0,1725802955,13150.011660719996,29553.366782790006,53420.93905944001
2024-09-08,13:42:37.000,252,11056155,5884,0,1725802956,13150.052078579996,26320.741501740005,53420.91111096
2024-09-08,13:42:38.000,252,11056134,5285,0,1725802957,13150.018397029991,29553.521863650007,53420.925085200004
2024-09-08,13:42:39.000,252,11056165,4965,0,1725802958,13149.991451789996,28629.930752789995,53420.97399504
2024-09-08,13:42:40.000,252,11056075,5884,0,1725802959,13150.031869649996,34171.71003924,53420.98796928001
2024-09-08,13:42:41.000,252,11056150,5285,0,1725802960,13149.98471548,32786.323372950006,53420.95303368
2024-09-08,13:42:42.000,252,11056126,4485,0,1725802961,13149.977979169991,27244.593430409994,53420.97399504
2024-09-08,13:42:43.000,252,11056183,5805,0,1725802962,13149.971242859996,29091.874339949994,53420.97399504
2024-09-08,13:42:44.000,252,11056112,5125,0,1725802963,13149.96450655,29091.881389079994,53420.93207232
2024-09-08,13:42:45.000,252,11056133,5845,0,1725802964,13149.977979169991,28168.297327349996,53421.029892
2024-09-08,13:42:46.000,252,11056101,5965,0,1725802965,13149.96450655,26321.009368679996,53421.029892
2024-09-08,13:42:47.000,252,11056109,5684,0,1725802966,13149.977979169991,30477.444283620003,53421.01591776001
2024-09-08,13:42:48.000,252,11056160,4645,0,1725802967,13149.977979169991,27244.734413009995,53420.96700792001
2024-09-08,13:42:49.000,252,11056125,5605,0,1725802968,13150.025133340001,35557.38571986,53421.05085336
2024-09-08,13:42:50.000,252,11056166,5485,0,1725802969,13150.031869649996,28630.17747234,53421.02290488
2024-09-08,13:42:51.000,252,11056137,5925,0,1725802970,13150.065551200001,28630.121079300006,53421.07181472
2024-09-08,13:42:52.000,252,11056169,5165,0,1725802971,13150.011660719996,36480.99092898,53421.043866240005
2024-09-08,13:42:53.000,252,11056156,5285,0,1725802972,13150.085760130001,31862.802753390002,53421.00194352
2024-09-08,13:42:54.000,252,11056159,5965,0,1725802973,13150.058814889991,33248.32335315,53421.057840479996
2024-09-08,13:42:55.000,252,11056118,5445,0,1725802974,13150.092496439996,31401.007197960003,53421.02290488
2024-09-08,13:42:56.000,252,11056120,4685,0,1725802975,13150.072287509996,23550.151446539996,53420.98098216
2024-09-08,13:42:57.000,252,11056139,5884,0,1725802976,13150.092496439996,34171.97085704999,53421.029892
2024-09-08,13:42:58.000,252,11056101,4765,0,1725802977,13150.045342270001,28630.212717989998,53421.03687912001
2024-09-08,13:42:59.000,252,11056149,5005,0,1725802978,13150.092496439996,31401.2045736,53421.03687912001
2024-09-08,13:43:00.000,252,11056133,5965,0,1725802979,13150.112705369997,29553.93071319,53421.08578896001
2024-09-08,13:43:01.000,252,11056085,5645,0,1725802980,13150.099232749992,32786.760419009996,53421.092776080004
2024-09-08,13:43:02.000,252,11056158,5325,0,1725802981,13150.119441679992,29092.233845580005,53421.03687912001
2024-09-08,13:43:03.000,252,11056170,4565,0,1725802982,13150.079023819992,30015.895447739997,53421.092776080004
2024-09-08,13:43:04.000,252,11056136,5485,0,1725802983,13150.119441679992,32325.063551400002,53421.12072456
2024-09-08,13:43:05.000,252,11056136,4805,0,1725802984,13150.139650609992,27706.93176885,53421.10675032001
2024-09-08,13:43:06.000,252,11056200,4605,0,1725802985,13150.119441679992,27245.15736081,53421.057840479996
2024-09-08,13:43:07.000,252,11056152,5805,0,1725802986,13150.146386920002,24474.278291280003,53421.092776080004
2024-09-08,13:43:08.000,252,11056072,4405,0,1725802987,13150.132914299997,30939.683934240005,53421.10675032001
2024-09-08,13:43:09.000,252,11056171,6005,0,1725802988,13150.132914299997,26783.3900019,53421.057840479996
2024-09-08,13:43:10.000,252,11056186,5285,0,1725802989,13150.139650609992,30477.909526200005,53421.10675032001
2024-09-08,13:43:11.000,252,11056096,5365,0,1725802990,13150.186804780002,32325.218632260003,53421.06482760001
2024-09-08,13:43:12.000,252,11056153,5884,0,1725802991,13150.166595850002,30939.803769449994,53421.092776080004
2024-09-08,13:43:13.000,252,11056147,5884,0,1725802992,13150.254167879997,28168.87535601,53421.15566016001
2024-09-08,13:43:14.000,252,11056107,5125,0,1725802993,13150.254167879997,29092.473516,53421.113737440006
2024-09-08,13:43:15.000,252,11056106,5525,0,1725802994,13150.301322049992,25397.946942569994,53421.12771168
2024-09-08,13:43:16.000,252,11056118,4685,0,1725802995,13150.375421459998,29554.24087491,53421.0997632
2024-09-08,13:43:17.000,252,11056110,5485,0,1725802996,13150.382157769993,32325.09174792,53421.05085336
2024-09-08,13:43:18.000,252,11056129,5925,0,1725802997,13150.409103010003,27706.95291624,53421.092776080004
2024-09-08,13:43:19.000,252,11056145,6124,0,1725802998,13150.456257179998,32325.09879705,53421.08578896001
2024-09-08,13:43:20.000,252,11056077,5805,0,1725802999,13150.469729799988,27706.882424940006,53421.20457000001
2024-09-08,13:43:21.000,252,11056162,5445,0,1725803000,13150.483202419993,27245.115066030005,53421.15566016001
2024-09-08,13:43:22.000,252,11056169,4845,0,1725803001,13150.503411349993,30477.79674012,53421.15566016001
2024-09-08,13:43:23.000,252,11056084,4325,0,1725803002,13150.530356589989,33710.57710203,53421.1696344
2024-09-08,13:43:24.000,252,11056132,4485,0,1725803003,13150.557301829998,31401.493587930003,53421.23251848001
2024-09-08,13:43:25.000,252,11056152,4365,0,1725803004,13150.564038139993,32325.183386610006,53421.25347984001
2024-09-08,13:43:26.000,252,11056200,5605,0,1725803005,13150.550565519989,32787.00713856,53421.23251848001
2024-09-08,13:43:27.000,252,11056140,4485,0,1725803006,13150.564038139993,29554.304317079994,53421.20457000001
2024-09-08,13:43:28.000,252,11056124,5485,0,1725803007,13150.564038139993,29554.38890664,53421.19758288
2024-09-08,13:43:29.000,252,11056142,5445,0,1725803008,13150.590983379989,27707.150291879996,53421.25347984001
2024-09-08,13:43:30.000,252,11055994,5565,0,1725803009,13150.537092899998,33249.035315279994,53421.19758288
2024-09-08,13:43:31.000,252,11056156,5405,0,1725803010,13150.557301829998,30478.092803580003,53421.211557120005
2024-09-08,13:43:32.000,252,11056154,5245,0,1725803011,13150.543829209993,31401.789651390005,53421.23251848001
2024-09-08,13:43:33.000,252,11056131,5884,0,1725803012,13150.577510759998,26321.841166020007,53421.260466960004
2024-09-08,13:43:34.000,252,11056124,5205,0,1725803013,13150.617928619999,27707.27717622,53421.30238968001
2024-09-08,13:43:35.000,252,11056116,5485,0,1725803014,13150.611192309989,32325.535843110003,53421.260466960004
2024-09-08,13:43:36.000,252,11056091,5125,0,1725803015,13150.671819099989,28630.97402403,53421.32335104001
2024-09-08,13:43:37.000,252,11056105,5044,0,1725803016,13150.685291719994,26783.650819710005,53421.20457000001
2024-09-08,13:43:38.000,252,11056167,5044,0,1725803017,13150.698764339999,30940.022292480004,53421.24649272
2024-09-08,13:43:39.000,252,11056120,4485,0,1725803018,13150.685291719994,31401.86014269,53421.26745408
2024-09-08,13:43:40.000,252,11056162,5285,0,1725803019,13150.71223695999,34634.60525895,53421.32335104001
2024-09-08,13:43:41.000,252,11056139,4805,0,1725803020,13150.658346479999,28169.107977299995,53421.281428320006
2024-09-08,13:43:42.000,252,11056137,5925,0,1725803021,13150.698764339999,30478.177393139995,53421.28841544
2024-09-08,13:43:43.000,252,11056105,5605,0,1725803022,13150.678555409999,34172.68986831,53421.29540256
2024-09-08,13:43:44.000,252,11056156,5044,0,1725803023,13150.678555409999,32325.40190964,53421.3093768
2024-09-08,13:43:45.000,252,11056102,5325,0,1725803024,13150.665082789994,30940.022292480004,53421.30238968001
2024-09-08,13:43:46.000,252,11056090,5525,0,1725803025,13150.705500649994,29092.734333810004,53421.32335104001
2024-09-08,13:43:47.000,252,11056105,5884,0,1725803026,13150.705500649994,31401.867191819998,53421.31636392
2024-09-08,13:43:48.000,252,11056109,5565,0,1725803027,13150.698764339999,30016.367739449997,53421.35129952001
2024-09-08,13:43:49.000,252,11056084,5325,0,1725803028,13150.739182199999,30478.191491399994,53421.36527376
2024-09-08,13:43:50.000,252,11056150,4485,0,1725803029,13150.698764339999,28630.896483599994,53421.35828664
2024-09-08,13:43:51.000,252,11056147,5645,0,1725803030,13150.71223695999,31863.648648989998,53421.35828664
2024-09-08,13:43:52.000,252,11056149,5565,0,1725803031,13150.745918509994,27245.397031229993,53421.379248000005
2024-09-08,13:43:53.000,252,11056070,5205,0,1725803032,13150.786336369994,28630.889434469995,53421.393222239996
2024-09-08,13:43:54.000,252,11056102,5365,0,1725803033,13150.79980899,30478.163294879996,53421.37226088001
2024-09-08,13:43:55.000,252,11056156,5245,0,1725803034,13150.81328160999,27245.432276880005,53421.428157840004
2024-09-08,13:43:56.000,252,11056122,5325,0,1725803035,13150.826754229995,28630.938778380005,53421.4141836
2024-09-08,13:43:57.000,252,11056088,5605,0,1725803036,13150.867172089995,30478.29722835,53421.38623512
2024-09-08,13:43:58.000,252,11056113,5884,0,1725803037,13150.84022685,27245.552112089994,53421.40719648
2024-09-08,13:43:59.000,252,11056130,5405,0,1725803038,13150.86043578,27707.361765780006,53421.449119200006
2024-09-08,13:44:00.000,252,11056143,6084,0,1725803039,13150.846963159995,28169.241910769997,53421.42117072001
2024-09-08,13:44:01.000,252,11056111,5884,0,1725803040,13150.88064471,30940.099832909997,53421.4141836
2024-09-08,13:44:02.000,252,11056104,5445,0,1725803041,13150.88064471,30478.311326609997,53421.47008056001
2024-09-08,13:44:03.000,252,11056078,5645,0,1725803042,13150.846963159995,33711.07054113,53421.47008056001
2024-09-08,13:44:04.000,252,11056105,5684,0,1725803043,13150.87390839999,30940.184422470003,53421.46309344
2024-09-08,13:44:05.000,252,11056103,5725,0,1725803044,13150.92106257,34172.98593177,53421.4840548
2024-09-08,13:44:06.000,252,11056093,5805,0,1725803045,13150.95474411999,30940.283110289995,53421.44213208001
2024-09-08,13:44:07.000,252,11056147,5684,0,1725803046,13150.95474411999,34173.077570459995,53421.47706768
2024-09-08,13:44:08.000,252,11056131,5684,0,1725803047,13150.97495304999,33249.46531221,53421.51899040001
2024-09-08,13:44:09.000,252,11056132,5365,0,1725803048,13150.98168936,26783.939834040008,53421.47008056001
2024-09-08,13:44:10.000,252,11056157,6084,0,1725803049,13150.97495304999,32787.719100689996,53421.47008056001
2024-09-08,13:44:11.000,252,11056121,5684,0,1725803050,13150.96148043,31864.043400270006,53421.47008056001
2024-09-08,13:44:12.000,252,11056113,5845,0,1725803051,13150.91432625999,29093.2489203,53421.498029040005
2024-09-08,13:44:13.000,252,11056086,5405,0,1725803052,13150.87390839999,33249.63449133,53421.52597752
2024-09-08,13:44:14.000,252,11056089,5725,0,1725803053,13150.89411732999,27707.812910099994,53421.53296464
2024-09-08,13:44:15.000,252,11056178,5365,0,1725803054,13150.84022685,35096.87310609,53421.58886160001
2024-09-08,13:44:16.000,252,11056151,4925,0,1725803055,13150.79980899,30016.896424200007,53421.53296464
2024-09-08,13:44:17.000,252,11056130,4965,0,1725803056,13150.81328160999,32325.951741779994,53421.64475856
2024-09-08,13:44:18.000,252,11056141,5884,0,1725803057,13150.83349053999,30016.840031159998,53421.53296464
2024-09-08,13:44:19.000,252,11056136,5245,0,1725803058,13150.82001792,33249.514656119994,53421.53296464
2024-09-08,13:44:20.000,252,11056142,5445,0,1725803059,13150.82001792,27245.79883164,53421.53995176001
2024-09-08,13:44:21.000,252,11056100,4845,0,1725803060,13150.84022685,31863.972908969998,53421.595848720004
2024-09-08,13:44:22.000,252,11056084,5405,0,1725803061,13150.85369946999,26322.130180349995,53421.53296464
2024-09-08,13:44:23.000,252,11056139,5725,0,1725803062,13150.87390839999,30016.621508130003,53421.53296464
2024-09-08,13:44:24.000,252,11056126,5325,0,1725803063,13150.91432625999,30016.614459000004,53421.58886160001
2024-09-08,13:44:25.000,252,11056002,5525,0,1725803064,13150.98168936,31402.043420069997,53421.57488736
2024-09-08,13:44:26.000,252,11056107,5884,0,1725803065,13150.99516197999,29092.903512930003,53421.52597752
2024-09-08,13:44:27.000,252,11056113,5645,0,1725803066,13151.01537090999,31863.80372985,53421.4840548
2024-09-08,13:44:28.000,252,11056141,5725,0,1725803067,13151.028843529995,33249.21154353001,53421.56790024001
2024-09-08,13:44:29.000,252,11056135,5884,0,1725803068,13151.03557983999,28169.21371425,53421.52597752
2024-09-08,13:44:30.000,252,11056115,5765,0,1725803069,13151.01537090999,31401.930633990007,53421.51200328
2024-09-08,13:44:31.000,252,11056148,5645,0,1725803070,13150.97495304999,31401.99407616,53421.4840548
2024-09-08,13:44:32.000,252,11056149,5565,0,1725803071,13151.008634599995,31863.79668072,53421.47706768
2024-09-08,13:44:33.000,252,11056087,5965,0,1725803072,13151.03557983999,28631.072711850007,53421.56790024001
2024-09-08,13:44:34.000,252,11056084,5165,0,1725803073,13151.04231615,26321.968050359996,53421.47706768
2024-09-08,13:44:35.000,252,11055958,5405,0,1725803074,13151.00189829,24474.595502130003,53421.498029040005
2024-09-08,13:44:36.000,252,11056123,5725,0,1725803075,13151.07599769999,34634.6405046,53421.51200328
2024-09-08,13:44:37.000,252,11056019,5765,0,1725803076,13151.089470319996,30940.184422470003,53421.560913119996
2024-09-08,13:44:38.000,252,11056125,5805,0,1725803077,13151.069261389996,32325.57813789,53421.53296464
2024-09-08,13:44:39.000,252,11056097,5845,0,1725803078,13151.069261389996,25398.228907769997,53421.560913119996
2024-09-08,13:44:40.000,252,11056167,5684,0,1725803079,13151.06252508,28630.959925770003,53421.616810080006
2024-09-08,13:44:41.000,252,11056122,5165,0,1725803080,13151.08273401,31401.796700520004,53421.560913119996
2024-09-08,13:44:42.000,252,11056126,4365,0,1725803081,13151.06252508,26321.798871239997,53421.58886160001
2024-09-08,13:44:43.000,252,11056137,6005,0,1725803082,13151.06252508,24936.25007496,53421.60283584
2024-09-08,13:44:44.000,252,11056152,5485,0,1725803083,13151.04231615,26321.700183420005,53421.58187448
2024-09-08,13:44:45.000,252,11056176,5884,0,1725803084,13151.03557983999,33710.73923202,53421.60982296001
2024-09-08,13:44:46.000,252,11056128,5805,0,1725803085,13151.028843529995,26321.61559386,53421.58886160001
2024-09-08,13:44:47.000,252,11056101,5925,0,1725803086,13151.05578876999,29554.353660990004,53421.595848720004
2024-09-08,13:44:48.000,252,11056103,5684,0,1725803087,13151.049052459995,29092.536958170007,53421.63078432
2024-09-08,13:44:49.000,252,11056093,4845,0,1725803088,13151.04231615,30016.16331468,53421.6237972
2024-09-08,13:44:50.000,252,11056112,5205,0,1725803089,13151.02210722,32325.24682878,53421.60283584
2024-09-08,13:44:51.000,252,11056152,5445,0,1725803090,13150.988425669995,30016.142167290003,53421.57488736
2024-09-08,13:44:52.000,252,11056120,5605,0,1725803091,13150.97495304999,30939.782622059996,53421.58886160001
2024-09-08,13:44:53.000,252,11056078,5605,0,1725803092,13150.988425669995,28630.734353609994,53421.665719920005
2024-09-08,13:44:54.000,252,11056109,5125,0,1725803093,13150.9412715,31863.45832248,53421.58187448
2024-09-08,13:44:55.000,252,11056141,5165,0,1725803094,13150.91432625999,27707.051604060005,53421.56790024001
2024-09-08,13:44:56.000,252,11056091,5125,0,1725803095,13150.85369946999,27707.199635790006,53421.595848720004
2024-09-08,13:44:57.000,252,11055976,5445,0,1725803096,13150.79307267999,32325.366663990004,53421.60982296001
2024-09-08,13:44:58.000,252,11056137,4925,0,1725803097,13150.77960006,32325.430106159998,53421.57488736
2024-09-08,13:44:59.000,252,11056087,6124,0,1725803098,13150.75265481999,27707.291274479998,53421.58187448
2024-09-08,13:45:00.000,252,11056109,5005,0,1725803099,13150.685291719994,35096.38671612,53421.58886160001
2024-09-08,13:45:01.000,252,11055981,5925,0,1725803100,13150.658346479999,29092.7554812,53421.60982296001
2024-09-08,13:45:02.000,252,11055918,5325,0,1725803101,13150.665082789994,33249.225641790006,53421.58187448
2024-09-08,13:45:03.000,252,11056054,4645,0,1725803102,13150.665082789994,31401.930633990007,53421.616810080006
2024-09-08,13:45:04.000,252,11056080,4605,0,1725803103,13150.658346479999,27707.382913170004,53421.60283584
2024-09-08,13:45:05.000,252,11056138,5605,0,1725803104,13150.71223695999,30016.48757466,53421.6237972
2024-09-08,13:45:06.000,252,11056067,5965,0,1725803105,13150.739182199999,28169.185517730002,53421.53995176001
2024-09-08,13:45:07.000,252,11056109,4765,0,1725803106,13150.718973269999,32787.49352853,53421.53296464
2024-09-08,13:45:08.000,252,11056019,5765,0,1725803107,13150.725709579994,31863.78963159,53421.595848720004
2024-09-08,13:45:09.000,252,11056064,5565,0,1725803108,13150.79307267999,30478.311326609997,53421.65873280001
2024-09-08,13:45:10.000,252,11056108,5245,0,1725803109,13150.84022685,29554.670871840004,53421.57488736
2024-09-08,13:45:11.000,252,11056110,5205,0,1725803110,13150.85369946999,30478.318375739997,53421.58187448
2024-09-08,13:45:12.000,252,11056129,5845,0,1725803111,13150.85369946999,29554.649724450006,53421.60283584
2024-09-08,13:45:13.000,252,11056140,5125,0,1725803112,13150.87390839999,26783.70016362,53421.50501616
2024-09-08,13:45:14.000,252,11056155,5765,0,1725803113,13150.84022685,30940.113931169995,53421.58187448
2024-09-08,13:45:15.000,252,11056071,4845,0,1725803114,13150.867172089995,28631.037466199996,53421.58187448
2024-09-08,13:45:16.000,252,11056085,5925,0,1725803115,13150.81328160999,31401.979977900002,53421.51899040001
2024-09-08,13:45:17.000,252,11056104,5405,0,1725803116,13150.82001792,27245.678996429997,53421.6237972
2024-09-08,13:45:18.000,252,11056146,5485,0,1725803117,13150.83349053999,31863.881270280006,53421.58187448
2024-09-08,13:45:19.000,252,11056131,5445,0,1725803118,13150.745918509994,28169.38289337,53421.49104192001
2024-09-08,13:45:20.000,252,11055974,5245,0,1725803119,13150.718973269999,29092.995151619994,53421.51200328
2024-09-08,13:45:21.000,252,11056154,5285,0,1725803120,13150.678555409999,29093.051544660004,53421.546938880005
2024-09-08,13:45:22.000,252,11056118,5325,0,1725803121,13150.665082789994,33711.26791677,53421.53296464
2024-09-08,13:45:23.000,252,11056063,6005,0,1725803122,13150.678555409999,27245.721291210008,53421.57488736
2024-09-08,13:45:24.000,252,11056080,5205,0,1725803123,13150.611192309989,31863.994056359996,53421.449119200006
2024-09-08,13:45:25.000,252,11056036,5285,0,1725803124,13150.590983379989,27245.80588077,53421.49104192001
2024-09-08,13:45:26.000,252,11056079,5044,0,1725803125,13150.638137549999,31863.95881071,53421.46309344
2024-09-08,13:45:27.000,252,11056072,5085,0,1725803126,13150.604455999994,31402.142107890002,53421.47706768
2024-09-08,13:45:28.000,252,11056133,5765,0,1725803127,13150.638137549999,27707.559141420003,53421.47706768
2024-09-08,13:45:29.000,252,11056040,4285,0,1725803128,13150.678555409999,35558.51358066,53421.428157840004
2024-09-08,13:45:30.000,252,11056057,5725,0,1725803129,13150.73244588999,24936.651875370007,53421.44213208001
2024-09-08,13:45:31.000,252,11056102,5165,0,1725803130,13150.745918509994,26783.827047960003,53421.428157840004
2024-09-08,13:45:32.000,252,11056074,5285,0,1725803131,13150.766127439994,31402.02227268,53421.498029040005
2024-09-08,13:45:33.000,252,11055949,5925,0,1725803132,13150.786336369994,30016.50872205,53421.47008056001
2024-09-08,13:45:34.000,252,11056083,5684,0,1725803133,13150.84022685,28169.19256686,53421.379248000005
2024-09-08,13:45:35.000,252,11056037,4805,0,1725803134,13150.887381019995,29554.593331409997,53421.45610632
2024-09-08,13:45:36.000,252,11056095,4965,0,1725803135,13150.89411732999,33249.20449439999,53421.44213208001
2024-09-08,13:45:37.000,252,11056060,5525,0,1725803136,13150.93453518999,27245.48162079,53421.40719648
2024-09-08,13:45:38.000,252,11056099,5645,0,1725803137,13150.9412715,29092.649744249997,53421.449119200006
2024-09-08,13:45:39.000,252,11056027,5645,0,1725803138,13150.948007809995,25859.890529729993,53421.49104192001
2024-09-08,13:45:40.000,252,11056046,5605,0,1725803139,13150.907589949995,26321.657888639995,53421.428157840004
2024-09-08,13:45:41.000,252,11056025,5765,0,1725803140,13150.92106257,28630.741402739994,53421.47706768
2024-09-08,13:45:42.000,252,11056019,5765,0,1725803141,13150.948007809995,29092.579252950003,53421.47008056001
2024-09-08,13:45:43.000,252,11056037,5805,0,1725803142,13150.927798879995,30939.874260750003,53421.40020936001
2024-09-08,13:45:44.000,252,11056103,5845,0,1725803143,13150.90085364,28630.804844910002,53421.50501616
2024-09-08,13:45:45.000,252,11056093,5884,0,1725803144,13150.91432625999,29554.494643590006,53421.50501616
2024-09-08,13:45:46.000,252,11056054,5405,0,1725803145,13150.89411732999,31401.768504000007,53421.46309344
2024-09-08,13:45:47.000,252,11056085,4965,0,1725803146,13150.88064471,25398.109072559993,53421.449119200006
2024-09-08,13:45:48.000,252,11056076,4365,0,1725803147,13150.87390839999,24936.25712409,53421.52597752
2024-09-08,13:45:49.000,252,11056085,4965,0,1725803148,13150.846963159995,29554.445299679996,53421.52597752
2024-09-08,13:45:50.000,252,11056083,5925,0,1725803149,13150.867172089995,27245.32653993,53421.498029040005
2024-09-08,13:45:51.000,252,11056092,5285,0,1725803150,13150.846963159995,31863.493568129998,53421.498029040005
2024-09-08,13:45:52.000,252,11056066,5485,0,1725803151,13150.87390839999,28168.966994700007,53421.47706768
2024-09-08,13:45:53.000,252,11056072,4405,0,1725803152,13150.846963159995,29092.6144986,53421.44213208001
2024-09-08,13:45:54.000,252,11056076,5285,0,1725803153,13150.85369946999,26783.566230149998,53421.4141836
2024-09-08,13:45:55.000,252,11056084,5325,0,1725803154,13150.81328160999,28630.769599260006,53421.47706768
2024-09-08,13:45:56.000,252,11056104,5405,0,1725803155,13150.85369946999,33248.95072572,53421.428157840004
2024-09-08,13:45:57.000,252,11056054,5205,0,1725803156,13150.907589949995,30939.831965970006,53421.4840548
2024-09-08,13:45:58.000,252,11056085,5005,0,1725803157,13150.85369946999,32325.296172689996,53421.49104192001
2024-09-08,13:45:59.000,252,11056092,5525,0,1725803158,13150.83349053999,28168.90355253,53421.47706768
2024-09-08,13:46:00.000,252,11056123,4605,0,1725803159,13150.846963159995,31401.655717920003,53421.45610632
2024-09-08,13:46:01.000,252,11056119,4925,0,1725803160,13150.806545299994,28630.762550130006,53421.4840548
2024-09-08,13:46:02.000,252,11056155,5044,0,1725803161,13150.84022685,27707.10094797,53421.45610632
2024-09-08,13:46:03.000,252,11056151,5805,0,1725803162,13150.79307267999,30478.001164889996,53421.45610632
2024-09-08,13:46:04.000,252,11056123,5884,0,1725803163,13150.77960006,31863.46537161,53421.428157840004
2024-09-08,13:46:05.000,252,11056126,4525,0,1725803164,13150.82001792,28168.931749049996,53421.44213208001
2024-09-08,13:46:06.000,252,11056104,5405,0,1725803165,13150.77286374999,28168.917650789997,53421.40020936001
2024-09-08,13:46:07.000,252,11056153,5925,0,1725803166,13150.766127439994,27245.284245150004,53421.37226088001
2024-09-08,13:46:08.000,252,11056127,5805,0,1725803167,13150.79307267999,31401.641619660004,53421.35828664
2024-09-08,13:46:09.000,252,11056122,5245,0,1725803168,13150.826754229995,29554.38185751,53421.4840548
2024-09-08,13:46:10.000,252,11056164,5165,0,1725803169,13150.83349053999,31401.634570530005,53421.42117072001
2024-09-08,13:46:11.000,252,11056171,6045,0,1725803170,13150.85369946999,28630.734353609994,53421.43514496
2024-09-08,13:46:12.000,252,11056129,5165,0,1725803171,13150.84022685,28630.713206219996,53421.379248000005
2024-09-08,13:46:13.000,252,11056101,5965,0,1725803172,13150.87390839999,31863.401929440006,53421.40020936001
2024-09-08,13:46:14.000,252,11056091,5845,0,1725803173,13150.88064471,33248.83793964,53421.46309344
2024-09-08,13:46:15.000,252,11056116,5525,0,1725803174,13150.887381019995,32325.190435740005,53421.428157840004
2024-09-08,13:46:16.000,252,11056109,5805,0,1725803175,13150.86043578,28168.861257750003,53421.40719648
2024-09-08,13:46:17.000,252,11056053,5884,0,1725803176,13150.89411732999,29554.304317079994,53421.428157840004
2024-09-08,13:46:18.000,252,11056159,4965,0,1725803177,13150.90085364,26321.580348210002,53421.449119200006
2024-09-08,13:46:19.000,252,11056115,5125,0,1725803178,13150.87390839999,30939.860162490004,53421.35828664
2024-09-08,13:46:20.000,252,11056179,5925,0,1725803179,13150.887381019995,28168.88945427,53421.4141836
2024-09-08,13:46:21.000,252,11056098,4565,0,1725803180,13150.867172089995,28630.706157089997,53421.46309344
2024-09-08,13:46:22.000,252,11056185,5765,0,1725803181,13150.87390839999,24936.158436269994,53421.428157840004
2024-09-08,13:46:23.000,252,11056124,4725,0,1725803182,13150.87390839999,30939.768523799998,53421.428157840004
2024-09-08,13:46:24.000,252,11056087,5965,0,1725803183,13150.867172089995,29554.283169689996,53421.37226088001
2024-09-08,13:46:25.000,252,11056127,5565,0,1725803184,13150.826754229995,28630.67091144,53421.36527376
2024-09-08,13:46:26.000,252,11056146,5525,0,1725803185,13150.887381019995,29554.276120559996,53421.379248000005
2024-09-08,13:46:27.000,252,11056176,4525,0,1725803186,13150.91432625999,30477.888378810007,53421.33732528
2024-09-08,13:46:28.000,252,11056165,5205,0,1725803187,13150.95474411999,29554.24792404,53421.37226088001
2024-09-08,13:46:29.000,252,11056159,5845,0,1725803188,13150.988425669995,30016.00118469,53421.33732528
2024-09-08,13:46:30.000,252,11056127,5805,0,1725803189,13151.049052459995,29554.156285350007,53421.35828664
2024-09-08,13:46:31.000,252,11056123,4885,0,1725803190,13151.008634599995,26783.115085829995,53421.36527376
2024-09-08,13:46:32.000,252,11056103,5965,0,1725803191,13151.069261389996,31401.3455562,53421.32335104001
2024-09-08,13:46:33.000,252,11056117,4925,0,1725803192,13151.069261389996,33248.41499184001,53421.31636392
2024-09-08,13:46:34.000,252,11056163,5925,0,1725803193,13151.109679249996,32324.689947510007,53421.38623512
2024-09-08,13:46:35.000,252,11056134,5725,0,1725803194,13151.16356973,29091.951880380002,53421.38623512
2024-09-08,13:46:36.000,252,11056092,5565,0,1725803195,13151.190514969996,33710.055466410005,53421.33732528
2024-09-08,13:46:37.000,252,11056127,5884,0,1725803196,13151.230932829996,28168.198639530005,53421.3443124
2024-09-08,13:46:38.000,252,11056140,4645,0,1725803197,13151.251141759996,30939.049512540005,53421.40719648
2024-09-08,13:46:39.000,252,11056126,5684,0,1725803198,13151.271350689996,27244.53703737,53421.37226088001
2024-09-08,13:46:40.000,252,11056103,5205,0,1725803199,13151.305032240001,34633.54084032,53421.379248000005
2024-09-08,13:46:41.000,252,11056130,5245,0,1725803200,13151.331977479997,33709.865139899994,53421.33732528
2024-09-08,13:46:42.000,252,11056171,4765,0,1725803201,13151.311768549996,33248.09778099001,53421.37226088001
2024-09-08,13:46:43.000,252,11056174,5165,0,1725803202,13151.325241170001,36018.976850520005,53421.38623512
2024-09-08,13:46:44.000,252,11056144,5365,0,1725803203,13151.352186409997,25397.284324349996,53421.40020936001
2024-09-08,13:46:45.000,252,11056136,5605,0,1725803204,13151.331977479997,29553.557109300004,53421.428157840004
2024-09-08,13:46:46.000,252,11056143,6045,0,1725803205,13151.338713789992,32324.44322796,53421.3443124
2024-09-08,13:46:47.000,252,11056149,6084,0,1725803206,13151.331977479997,23088.109171560005,53421.35828664
2024-09-08,13:46:48.000,252,11056086,5485,0,1725803207,13151.385867960002,30015.352664730002,53421.40020936001
2024-09-08,13:46:49.000,252,11056102,5325,0,1725803208,13151.406076890002,27706.212757589994,53421.31636392
2024-09-08,13:46:50.000,252,11056146,5445,0,1725803209,13151.385867960002,30015.268075169995,53421.30238968001
2024-09-08,13:46:51.000,252,11056138,4565,0,1725803210,13151.453231059997,28168.008313020007,53421.40719648
2024-09-08,13:46:52.000,252,11056155,5845,0,1725803211,13151.459967369992,33247.87925796,53421.379248000005
2024-09-08,13:46:53.000,252,11056085,5925,0,1725803212,13151.500385229992,32324.29519623,53421.38623512
2024-09-08,13:46:54.000,252,11056074,5445,0,1725803213,13151.567748330002,31862.36570733,53421.42117072001
2024-09-08,13:46:55.000,252,11056093,5125,0,1725803214,13151.554275709997,28629.641738460006,53421.330338160005
2024-09-08,13:46:56.000,252,11056121,6165,0,1725803215,13151.574484639998,27244.18458087,53421.40020936001
2024-09-08,13:46:57.000,252,11056113,5205,0,1725803216,13151.635111429998,29091.409097370008,53421.4141836
2024-09-08,13:46:58.000,252,11056140,5605,0,1725803217,13151.689001909988,29091.31745868,53421.40020936001
2024-09-08,13:46:59.000,252,11056147,4845,0,1725803218,13151.702474529993,32785.851081240005,53421.428157840004
2024-09-08,13:47:00.000,252,11056082,5525,0,1725803219,13151.648584049988,26782.184600670007,53421.393222239996
2024-09-08,13:47:01.000,252,11056156,5445,0,1725803220,13151.675529289998,32324.034378419994,53421.35828664
2024-09-08,13:47:02.000,252,11056108,5405,0,1725803221,13151.695738219998,31862.19652821,53421.393222239996
2024-09-08,13:47:03.000,252,11056122,5485,0,1725803222,13151.709210839988,26782.240993710002,53421.43514496
2024-09-08,13:47:04.000,252,11056100,4685,0,1725803223,13151.675529289998,29553.148259759997,53421.36527376
2024-09-08,13:47:05.000,252,11056151,5765,0,1725803224,13151.702474529993,24935.058771990007,53421.40020936001
2024-09-08,13:47:06.000,252,11056183,5765,0,1725803225,13151.722683459993,30938.591319090003,53421.40719648
2024-09-08,13:47:07.000,252,11056068,5405,0,1725803226,13151.729419769988,23549.566368750005,53421.40719648
2024-09-08,13:47:08.000,252,11056146,4405,0,1725803227,13151.783310249994,27705.82505544,53421.38623512
2024-09-08,13:47:09.000,252,11056132,5165,0,1725803228,13151.769837629989,28167.641758259997,53421.43514496
2024-09-08,13:47:10.000,252,11056089,5165,0,1725803229,13151.850673349989,28629.486657600006,53421.47008056001
2024-09-08,13:47:11.000,252,11056113,5125,0,1725803230,13151.877618589999,30476.753468879993,53421.45610632
2024-09-08,13:47:12.000,252,11056084,5525,0,1725803231,13151.95171799999,28629.592394549996,53421.393222239996
2024-09-08,13:47:13.000,252,11056115,6005,0,1725803232,13152.0190811,33709.49858514,53421.4840548
2024-09-08,13:47:14.000,252,11056091,5884,0,1725803233,13152.03255371999,29553.197603670007,53421.49104192001
2024-09-08,13:47:15.000,252,11056135,5884,0,1725803234,13152.03929003,30476.802812790003,53421.38623512
2024-09-08,13:47:16.000,252,11056081,5005,0,1725803235,13152.07297157999,30938.584269960003,53421.40020936001
2024-09-08,13:47:17.000,252,11056120,5445,0,1725803236,13152.106653129995,30476.816911050002,53421.498029040005
2024-09-08,13:47:18.000,252,11056094,4485,0,1725803237,13152.106653129995,31400.40097278,53421.4840548
2024-09-08,13:47:19.000,252,11056121,5085,0,1725803238,13152.15380729999,35094.927546210005,53421.428157840004
2024-09-08,13:47:20.000,252,11056066,4405,0,1725803239,13152.207697779995,31400.40802191,53421.45610632
2024-09-08,13:47:21.000,252,11056039,6084,0,1725803240,13152.21443408999,28629.606492809995,53421.4840548
2024-09-08,13:47:22.000,252,11056060,5445,0,1725803241,13152.288533499996,29553.12711237,53421.46309344
2024-09-08,13:47:23.000,252,11056029,5805,0,1725803242,13152.28179719,30938.563122570005,53421.47008056001
2024-09-08,13:47:24.000,252,11055930,4325,0,1725803243,13152.23464301999,30938.570171700005,53421.47706768
2024-09-08,13:47:25.000,252,11056077,4925,0,1725803244,13152.28179719,30014.950864319995,53421.4840548
2024-09-08,13:47:26.000,252,11056070,4525,0,1725803245,13152.30200612,30938.63361387,53421.46309344
2024-09-08,13:47:27.000,252,11056049,5925,0,1725803246,13152.288533499996,28167.740446080003,53421.45610632
2024-09-08,13:47:28.000,252,11056049,4685,0,1725803247,13152.30200612,31400.38687452,53421.51899040001
2024-09-08,13:47:29.000,252,11056047,4845,0,1725803248,13152.34242398,32785.858130370005,53421.428157840004
2024-09-08,13:47:30.000,252,11056082,4565,0,1725803249,13152.31547873999,32324.034378419994,53421.449119200006
2024-09-08,13:47:31.000,252,11056056,5485,0,1725803250,13152.355896599991,27244.085893049996,53421.449119200006
2024-09-08,13:47:32.000,252,11056056,5285,0,1725803251,13152.349160289996,28629.507804990004,53421.44213208001
2024-09-08,13:47:33.000,252,11056046,5485,0,1725803252,13152.349160289996,27244.02950001,53421.50501616
2024-09-08,13:47:34.000,252,11056099,4805,0,1725803253,13152.396314459991,30476.760518010007,53421.47008056001
2024-09-08,13:47:35.000,252,11056113,5684,0,1725803254,13152.36263291,28629.54305064,53421.4840548
2024-09-08,13:47:36.000,252,11056066,4365,0,1725803255,13152.429996009996,29091.409097370008,53421.46309344
2024-09-08,13:47:37.000,252,11056091,5884,0,1725803256,13152.40305077,25396.882523940003,53421.49104192001
2024-09-08,13:47:38.000,252,11056087,5645,0,1725803257,13152.463677560001,31400.54900451,53421.50501616
2024-09-08,13:47:39.000,252,11056084,5445,0,1725803258,13152.470413869996,37865.954647470004,53421.4840548
2024-09-08,13:47:40.000,252,11056049,6005,0,1725803259,13152.409787079996,29553.310389749997,53421.50501616
2024-09-08,13:47:41.000,252,11056037,6084,0,1725803260,13152.436732319991,31862.49259167,53421.53995176001
2024-09-08,13:47:42.000,252,11056144,4445,0,1725803261,13152.423259700001,31862.51373906,53421.52597752
2024-09-08,13:47:43.000,252,11056142,4485,0,1725803262,13152.389578149996,33248.04138795,53421.47706768
2024-09-08,13:47:44.000,252,11056135,6205,0,1725803263,13152.38284184,30015.331517340004,53421.498029040005
2024-09-08,13:47:45.000,252,11056118,4365,0,1725803264,13152.389578149996,31400.7111345,53421.498029040005
2024-09-08,13:47:46.000,252,11056065,5165,0,1725803265,13152.369369219996,31400.73933102,53421.4840548
2024-09-08,13:47:47.000,252,11056093,5805,0,1725803266,13152.349160289996,34171.50561447001,53421.49104192001
2024-09-08,13:47:48.000,252,11056110,4245,0,1725803267,13152.33568766999,27706.064725860007,53421.50501616
2024-09-08,13:47:49.000,252,11056130,4405,0,1725803268,13152.32221505,29553.246947580003,53421.553926
2024-09-08,13:47:50.000,252,11056127,5005,0,1725803269,13152.31547873999,32785.90042515,53421.56790024001
2024-09-08,13:47:51.000,252,11056130,4645,0,1725803270,13152.29526980999,32324.055525810007,53421.52597752
2024-09-08,13:47:52.000,252,11056072,4365,0,1725803271,13152.25485194999,28167.677003909994,53421.498029040005
2024-09-08,13:47:53.000,252,11056095,5845,0,1725803272,13152.27506087999,26782.191649800006,53421.52597752
2024-09-08,13:47:54.000,252,11056169,5565,0,1725803273,13152.288533499996,31862.090791259994,53421.52597752
2024-09-08,13:47:55.000,252,11056183,5684,0,1725803274,13152.33568766999,26320.269210030005,53421.428157840004
2024-09-08,13:47:56.000,252,11056126,4445,0,1725803275,13152.36263291,23087.573437679996,53421.4840548
2024-09-08,13:47:57.000,252,11056147,5165,0,1725803276,13152.369369219996,31400.08376193,53421.40719648
2024-09-08,13:47:58.000,252,11056036,5365,0,1725803277,13152.389578149996,28167.359793059994,53421.45610632
2024-09-08,13:47:59.000,252,11056082,5405,0,1725803278,13152.443468630001,30938.281157370002,53421.47706768
2024-09-08,13:48:00.000,252,11056093,6005,0,1725803279,13152.456941249991,31861.815875190005,53421.44213208001
2024-09-08,13:48:01.000,252,11056127,4925,0,1725803280,13152.463677560001,31861.794727800007,53421.449119200006
2024-09-08,13:48:02.000,252,11056109,6245,0,1725803281,13152.490622799996,27243.641797860008,53421.46309344
2024-09-08,13:48:03.000,252,11056081,5044,0,1725803282,13152.504095420001,36017.968824929994,53421.393222239996
2024-09-08,13:48:04.000,252,11056096,5125,0,1725803283,13152.531040659997,33247.08270627,53421.43514496
2024-09-08,13:48:05.000,252,11056075,6005,0,1725803284,13152.517568039992,29552.570231100006,53421.47706768
2024-09-08,13:48:06.000,252,11056116,5565,0,1725803285,13152.517568039992,33708.744328229994,53421.428157840004
2024-09-08,13:48:07.000,252,11056148,5525,0,1725803286,13152.557985899992,32785.07567694,53421.43514496
2024-09-08,13:48:08.000,252,11056145,6005,0,1725803287,13152.544513280001,28166.915697870005,53421.44213208001
2024-09-08,13:48:09.000,252,11056116,5245,0,1725803288,13152.531040659997,31861.350632610003,53421.40020936001
2024-09-08,13:48:10.000,252,11056055,6005,0,1725803289,13152.504095420001,22163.31265947,53421.379248000005
2024-09-08,13:48:11.000,252,11056114,5485,0,1725803290,13152.531040659997,29552.189578079997,53421.44213208001
2024-09-08,13:48:12.000,252,11056157,5125,0,1725803291,13152.531040659997,28628.535025050005,53421.44213208001
2024-09-08,13:48:13.000,252,11056111,5485,0,1725803292,13152.517568039992,31861.118011319995,53421.449119200006
2024-09-08,13:48:14.000,252,11056136,5445,0,1725803293,13152.524304350001,26319.479707470004,53421.43514496
2024-09-08,13:48:15.000,252,11056158,5405,0,1725803294,13152.510831729996,24472.255190969998,53421.449119200006
2024-09-08,13:48:16.000,252,11056141,6165,0,1725803295,13152.510831729996,29090.351727870002,53421.43514496
2024-09-08,13:48:17.000,252,11056125,5925,0,1725803296,13152.490622799996,29552.210725469995,53421.4141836
2024-09-08,13:48:18.000,252,11055987,6084,0,1725803297,13152.490622799996,28166.753567880005,53421.45610632
2024-09-08,13:48:19.000,252,11056156,5285,0,1725803298,13152.490622799996,25395.853350959995,53421.4141836
2024-09-08,13:48:20.000,252,11056144,5365,0,1725803299,13152.483886490001,31861.202600880002,53421.32335104001
2024-09-08,13:48:21.000,252,11056109,4925,0,1725803300,13152.463677560001,28166.739469620006,53421.4141836
2024-09-08,13:48:22.000,252,11056154,5445,0,1725803301,13152.483886490001,25395.80400705,53421.40719648
2024-09-08,13:48:23.000,252,11056101,5884,0,1725803302,13152.470413869996,28628.478632009996,53421.4141836
2024-09-08,13:48:24.000,252,11056079,5965,0,1725803303,13152.463677560001,24934.00140249,53421.36527376
2024-09-08,13:48:25.000,252,11056109,5805,0,1725803304,13152.429996009996,21701.319728400005,53421.40020936001
2024-09-08,13:48:36.000,252,11056116,5605,0,1725803315,13152.497359109992,27242.485740539996,53421.281428320006
2024-09-08,13:48:37.000,252,11056154,5285,0,1725803316,13152.524304350001,33245.92664895,53421.35129952001
2024-09-08,13:48:38.000,252,11056152,5485,0,1725803317,13152.504095420001,29089.639765739994,53421.281428320006
2024-09-08,13:48:39.000,252,11056163,5725,0,1725803318,13152.564722210001,26318.852334900002,53421.26745408
2024-09-08,13:48:40.000,252,11056128,5605,0,1725803319,13152.557985899992,30013.244974860005,53421.2395056
2024-09-08,13:48:41.000,252,11056105,5765,0,1725803320,13152.645557930002,26780.612644680004,53421.26745408
2024-09-08,13:48:42.000,252,11056128,5165,0,1725803321,13152.652294239997,31398.603444630004,53421.29540256
2024-09-08,13:48:43.000,252,11056123,5765,0,1725803322,13152.712921029997,26780.535104249997,53421.29540256
2024-09-08,13:48:44.000,252,11056196,5525,0,1725803323,13152.733129959997,25395.099094050005,53421.31636392
2024-09-08,13:48:45.000,252,11056121,5725,0,1725803324,13152.780284129993,30936.70920138,53421.29540256
2024-09-08,13:48:46.000,252,11056108,5445,0,1725803325,13152.807229370002,28165.801935330004,53421.29540256
2024-09-08,13:48:47.000,252,11056141,5765,0,1725803326,13152.834174609998,25856.78891253,53421.28841544
2024-09-08,13:48:48.000,252,11056121,5684,0,1725803327,13152.861119849993,33245.553045060005,53421.25347984001
2024-09-08,13:48:49.000,252,11056163,5725,0,1725803328,13152.928482949988,23085.909843,53421.281428320006
2024-09-08,13:48:50.000,252,11056135,5405,0,1725803329,13152.955428189998,34169.08776287999,53421.29540256
2024-09-08,13:48:51.000,252,11055994,5405,0,1725803330,13152.941955569993,33245.47550463,53421.28841544
2024-09-08,13:48:52.000,252,11055958,5365,0,1725803331,13152.915010329998,29089.287309239997,53421.330338160005
2024-09-08,13:48:53.000,252,11056181,5805,0,1725803332,13152.908274019988,27703.89359382,53421.3093768
2024-09-08,13:48:54.000,252,11056061,5765,0,1725803333,13152.888065089988,27242.13328404,53421.33732528
2024-09-08,13:48:55.000,252,11056125,5725,0,1725803334,13152.901537709993,30474.730368570003,53421.35828664
2024-09-08,13:48:56.000,252,11056123,6005,0,1725803335,13152.867856159988,30012.948911400003,53421.37226088001
2024-09-08,13:48:57.000,252,11056076,5325,0,1725803336,13152.894801399998,30474.74446683,53421.33732528
2024-09-08,13:48:58.000,252,11056039,5684,0,1725803337,13152.894801399998,30474.793810739997,53421.38623512
2024-09-08,13:48:59.000,252,11056089,5845,0,1725803338,13152.888065089988,26318.605615349996,53421.36527376
2024-09-08,13:49:00.000,252,11056093,6124,0,1725803339,13152.874592469998,30012.98415705,53421.35129952001
2024-09-08,13:49:01.000,252,11056058,5445,0,1725803340,13152.901537709993,27242.14033317,53421.3443124
2024-09-08,13:49:02.000,252,11056053,6005,0,1725803341,13152.901537709993,31398.363774209996,53421.35828664
2024-09-08,13:49:03.000,252,11056075,4885,0,1725803342,13152.901537709993,28165.639805340004,53421.35828664
2024-09-08,13:49:04.000,252,11056038,4765,0,1725803343,13152.881328779993,24471.26126364,53421.35129952001
2024-09-08,13:49:05.000,252,11056045,5805,0,1725803344,13152.874592469998,28165.611608820007,53421.330338160005
2024-09-08,13:49:06.000,252,11056016,4725,0,1725803345,13152.813965679998,29550.89253816,53421.3093768
2024-09-08,13:49:07.000,252,11056100,5565,0,1725803346,13152.807229370002,30012.603504030005,53421.35129952001
2024-09-08,13:49:08.000,252,11056089,5925,0,1725803347,13152.773547819997,30936.187565760003,53421.35129952001
2024-09-08,13:49:09.000,252,11056067,5805,0,1725803348,13152.739866269992,29550.72335904,53421.379248000005
2024-09-08,13:49:10.000,252,11056077,4765,0,1725803349,13152.659030549992,30474.28627338,53421.35129952001
2024-09-08,13:49:11.000,252,11056017,6005,0,1725803350,13152.578194829992,30474.222831210005,53421.379248000005
2024-09-08,13:49:12.000,252,11056106,4445,0,1725803351,13152.544513280001,31397.764598160007,53421.28841544
2024-09-08,13:49:13.000,252,11056091,4845,0,1725803352,13152.504095420001,30012.34268622,53421.31636392
2024-09-08,13:49:14.000,252,11056073,5325,0,1725803353,13152.504095420001,28626.885528629995,53421.28841544
2024-09-08,13:49:15.000,252,11056118,5485,0,1725803354,13152.531040659997,30474.018406439995,53421.26745408
2024-09-08,13:49:16.000,252,11056072,4285,0,1725803355,13152.537776969992,28165.06177668,53421.28841544
2024-09-08,13:49:17.000,252,11056118,4685,0,1725803356,13152.544513280001,25856.013508229997,53421.24649272
2024-09-08,13:49:18.000,252,11056144,5285,0,1725803357,13152.584931140002,30473.96906253,53421.23251848001
2024-09-08,13:49:19.000,252,11056090,4485,0,1725803358,13152.618612689992,28626.779791680005,53421.23251848001
2024-09-08,13:49:20.000,252,11056102,5485,0,1725803359,13152.679239479992,32782.95388881001,53421.1696344
2024-09-08,13:49:21.000,252,11056094,5605,0,1725803360,13152.719657339992,33706.46745924,53421.21854424
2024-09-08,13:49:22.000,252,11056108,4325,0,1725803361,13152.780284129993,32321.08784208,53421.23251848001
2024-09-08,13:49:23.000,252,11056133,5965,0,1725803362,13152.793756749998,30473.835129059997,53421.24649272
2024-09-08,13:49:24.000,252,11056090,5405,0,1725803363,13152.827438300003,30935.680028400006,53421.24649272
2024-09-08,13:49:25.000,252,11056099,5884,0,1725803364,13152.847647230003,30012.074819279995,53421.23251848001
2024-09-08,13:49:26.000,252,11056101,6045,0,1725803365,13152.807229370002,34629.952833150004,53421.2395056
2024-09-08,13:49:27.000,252,11056107,5965,0,1725803366,13152.773547819997,28626.589465170007,53421.24649272
2024-09-08,13:49:28.000,252,11056081,4885,0,1725803367,13152.746602580002,29088.349774949995,53421.27444120001
2024-09-08,13:49:29.000,252,11056046,4525,0,1725803368,13152.726393650002,30473.743490370005,53421.26745408
2024-09-08,13:49:30.000,252,11056069,5125,0,1725803369,13152.659030549992,26779.343801280003,53421.211557120005
2024-09-08,13:49:31.000,252,11056093,5125,0,1725803370,13152.638821619992,30473.729392110006,53421.2395056
2024-09-08,13:49:32.000,252,11056120,5485,0,1725803371,13152.652294239997,29088.385020600006,53421.17662152
2024-09-08,13:49:33.000,252,11056142,5365,0,1725803372,13152.605140070002,28164.822106260006,53421.23251848001
2024-09-08,13:49:34.000,252,11056207,5925,0,1725803373,13152.618612689992,25855.787936070003,53421.19758288
2024-09-08,13:49:35.000,252,11056107,5725,0,1725803374,13152.564722210001,32782.74241491,53421.225531359996
2024-09-08,13:49:36.000,252,11056165,4925,0,1725803375,13152.625349000002,30012.046622759997,53421.225531359996
2024-09-08,13:49:37.000,252,11056135,4765,0,1725803376,13152.611876379997,32321.003252520008,53421.2395056
2024-09-08,13:49:38.000,252,11056095,6005,0,1725803377,13152.645557930002,30012.01842624,53421.15566016001
2024-09-08,13:49:39.000,252,11056142,4445,0,1725803378,13152.625349000002,34168.21367076,53421.260466960004
2024-09-08,13:49:40.000,252,11056107,5965,0,1725803379,13152.679239479992,30935.602487969998,53421.13469880001
2024-09-08,13:49:41.000,252,11056122,4325,0,1725803380,13152.672503169997,29088.349774949995,53421.19758288
2024-09-08,13:49:42.000,252,11056072,4445,0,1725803381,13152.706184720002,29550.159428640007,53421.17662152
2024-09-08,13:49:43.000,252,11056117,5165,0,1725803382,13152.760075199993,28626.51192474,53421.19758288
2024-09-08,13:49:44.000,252,11056111,4845,0,1725803383,13152.800493059993,30935.468554499996,53421.20457000001
2024-09-08,13:49:45.000,252,11056126,5565,0,1725803384,13152.807229370002,28164.645878010007,53421.15566016001
2024-09-08,13:49:46.000,252,11056137,6205,0,1725803385,13152.827438300003,29088.187644959995,53421.13469880001
2024-09-08,13:49:47.000,252,11056142,5405,0,1725803386,13152.854383539998,29088.14535018,53421.13469880001
2024-09-08,13:49:48.000,252,11056061,5965,0,1725803387,13152.867856159988,26317.400214120004,53421.0997632
2024-09-08,13:49:49.000,252,11056061,5765,0,1725803388,13152.867856159988,27702.79392954,53421.162647280005
2024-09-08,13:49:50.000,252,11056037,4965,0,1725803389,13152.840910919993,28164.547190190002,53421.1696344
2024-09-08,13:49:51.000,252,11056150,4445,0,1725803390,13152.854383539998,28164.526042800004,53421.19758288
2024-09-08,13:49:52.000,252,11056139,5925,0,1725803391,13152.820701989993,32320.636697759997,53421.19758288
2024-09-08,13:49:53.000,252,11056065,4805,0,1725803392,13152.881328779993,26317.322673689996,53421.23251848001
2024-09-08,13:49:54.000,252,11056113,5884,0,1725803393,13152.874592469998,28626.286352580006,53421.18360864001
2024-09-08,13:49:55.000,252,11056151,5125,0,1725803394,13152.908274019988,28626.279303450006,53421.19758288
2024-09-08,13:49:56.000,252,11056141,5884,0,1725803395,13152.935219259998,25393.70336631,53421.17662152
2024-09-08,13:49:57.000,252,11056060,4285,0,1725803396,13152.928482949988,30011.637773220005,53421.13469880001
2024-09-08,13:49:58.000,252,11056153,5965,0,1725803397,13152.908274019988,33244.15026819,53421.19758288
2024-09-08,13:49:59.000,252,11056172,5525,0,1725803398,13152.915010329998,29088.018465839996,53421.225531359996
2024-09-08,13:50:00.000,252,11055960,5405,0,1725803399,13152.928482949988,34629.55808187,53421.2395056
2024-09-08,13:50:01.000,252,11056144,5605,0,1725803400,13152.962164499993,26317.28037891,53421.20457000001
2024-09-08,13:50:02.000,252,11056091,5044,0,1725803401,13152.962164499993,32782.46749884001,53421.20457000001
2024-09-08,13:50:03.000,252,11056090,5605,0,1725803402,13152.928482949988,28626.377991269997,53421.211557120005
2024-09-08,13:50:04.000,252,11056130,5525,0,1725803403,13152.941955569993,28626.34979475,53421.225531359996
2024-09-08,13:50:05.000,252,11056144,4805,0,1725803404,13152.989109739989,31397.123127330007,53421.211557120005
2024-09-08,13:50:06.000,252,11056218,5565,0,1725803405,13152.928482949988,29088.12420279,53421.211557120005
2024-09-08,13:50:07.000,252,11056091,5845,0,1725803406,13152.915010329998,30011.743510169996,53421.21854424
2024-09-08,13:50:08.000,252,11056166,5405,0,1725803407,13152.921746639993,29549.955003869996,53421.20457000001
2024-09-08,13:50:09.000,252,11056189,6084,0,1725803408,13152.915010329998,29549.983200389994,53421.23251848001
2024-09-08,13:50:10.000,252,11056116,4765,0,1725803409,13152.881328779993,32320.75653297,53421.211557120005
2024-09-08,13:50:11.000,252,11056138,5285,0,1725803410,13152.908274019988,31397.172471240003,53421.19059576
2024-09-08,13:50:12.000,252,11056211,5925,0,1725803411,13152.847647230003,26779.2310152,53421.17662152
2024-09-08,13:50:13.000,252,11056144,5285,0,1725803412,13152.861119849993,29088.222890610006,53421.21854424
2024-09-08,13:50:14.000,252,11056152,4805,0,1725803413,13152.847647230003,31858.9750758,53421.19059576
2024-09-08,13:50:15.000,252,11056124,5325,0,1725803414,13152.807229370002,28164.659976270006,53421.27444120001
2024-09-08,13:50:16.000,252,11056103,6005,0,1725803415,13152.793756749998,27241.068865409994,53421.18360864001
2024-09-08,13:50:17.000,252,11056146,5285,0,1725803416,13152.726393650002,31397.21476602,53421.24649272
2024-09-08,13:50:18.000,252,11056135,6005,0,1725803417,13152.679239479992,28164.688172790004,53421.23251848001
2024-09-08,13:50:19.000,252,11056186,5365,0,1725803418,13152.638821619992,26779.315604760006,53421.20457000001
2024-09-08,13:50:20.000,252,11056162,5405,0,1725803419,13152.557985899992,28164.73046757,53421.18360864001
2024-09-08,13:50:21.000,252,11056214,5525,0,1725803420,13152.578194829992,28626.596514300007,53421.21854424
2024-09-08,13:50:22.000,252,11056143,5884,0,1725803421,13152.524304350001,23546.789011529996,53421.15566016001
2024-09-08,13:50:23.000,252,11056156,5525,0,1725803422,13152.497359109992,29088.342725819995,53421.19758288
2024-09-08,13:50:24.000,252,11056210,5605,0,1725803423,13152.470413869996,26779.329703020005,53421.13469880001
2024-09-08,13:50:25.000,252,11056128,5325,0,1725803424,13152.483886490001,34168.02334425,53421.113737440006
2024-09-08,13:50:26.000,252,11056117,6245,0,1725803425,13152.429996009996,30473.588409510005,53421.07880184
2024-09-08,13:50:27.000,252,11056150,5525,0,1725803426,13152.450204939996,27702.77278215,53421.14168592
2024-09-08,13:50:28.000,252,11056203,6045,0,1725803427,13152.423259700001,32320.678992539993,53421.092776080004
2024-09-08,13:50:29.000,252,11056159,5085,0,1725803428,13152.409787079996,33705.9881184,53421.14168592
2024-09-08,13:50:30.000,252,11056129,5845,0,1725803429,13152.40305077,28164.41325672,53421.14168592
2024-09-08,13:50:31.000,252,11056120,4365,0,1725803430,13152.423259700001,32320.43227299,53421.113737440006
2024-09-08,13:50:32.000,252,11056137,5805,0,1725803431,13152.389578149996,25855.32974262,53421.12771168
2024-09-08,13:50:33.000,252,11056155,5645,0,1725803432,13152.38284184,29549.560252590003,53421.07880184
2024-09-08,13:50:34.000,252,11056119,5805,0,1725803433,13152.36263291,26316.885627630007,53421.03687912001
2024-09-08,13:50:35.000,252,11056104,4485,0,1725803434,13152.34242398,29087.65191108,53421.029892
2024-09-08,13:50:36.000,252,11056135,5245,0,1725803435,13152.328951359996,28625.821110000004,53421.02290488
2024-09-08,13:50:37.000,252,11056163,5005,0,1725803436,13152.31547873999,26316.843332849996,53421.03687912001
2024-09-08,13:50:38.000,252,11056143,5925,0,1725803437,13152.349160289996,31396.488705630007,53421.08578896001
2024-09-08,13:50:39.000,252,11056180,4525,0,1725803438,13152.36263291,29087.50387935,53421.01591776001
2024-09-08,13:50:40.000,252,11056103,5044,0,1725803439,13152.389578149996,32781.847175400006,53421.03687912001
2024-09-08,13:50:41.000,252,11056149,4925,0,1725803440,13152.396314459991,33243.54404301,53421.029892
2024-09-08,13:50:42.000,252,11056184,4485,0,1725803441,13152.443468630001,32319.96703041,53421.00893064
2024-09-08,13:50:43.000,252,11056158,5445,0,1725803442,13152.477150179991,27702.00442698,53420.9600208
2024-09-08,13:50:44.000,252,11056160,4645,0,1725803443,13152.531040659997,27702.00442698,53420.994956400005
2024-09-08,13:50:45.000,252,11056177,6084,0,1725803444,13152.504095420001,29087.3276511,53420.97399504
2024-09-08,13:50:46.000,252,11056175,5765,0,1725803445,13152.551249589997,31396.263133469998,53420.97399504
2024-09-08,13:50:47.000,252,11056170,5684,0,1725803446,13152.591667449997,23084.0065779,53420.9600208
2024-09-08,13:50:48.000,252,11056126,4645,0,1725803447,13152.557985899992,32319.769654770003,53420.93207232
2024-09-08,13:50:49.000,252,11056115,5845,0,1725803448,13152.537776969992,27701.898690029993,53420.994956400005
2024-09-08,13:50:50.000,252,11056143,6005,0,1725803449,13152.571458519997,30010.798926749994,53420.96700792001
2024-09-08,13:50:51.000,252,11056122,5645,0,1725803450,13152.598403759992,26778.25823526,53421.02290488
2024-09-08,13:50:52.000,252,11056125,4845,0,1725803451,13152.584931140002,31396.157396519993,53420.994956400005
2024-09-08,13:50:53.000,252,11056190,5605,0,1725803452,13152.611876379997,30934.411185000004,53420.9600208
2024-09-08,13:50:54.000,252,11056098,5605,0,1725803453,13152.605140070002,32319.727359990007,53420.97399504
2024-09-08,13:50:55.000,252,11056137,5205,0,1725803454,13152.551249589997,26316.399237660007,53420.96700792001
2024-09-08,13:50:56.000,252,11056112,5565,0,1725803455,13152.551249589997,28163.560311990004,53420.98796928001
2024-09-08,13:50:57.000,252,11056072,4685,0,1725803456,13152.571458519997,29548.918781760003,53420.946046560006
2024-09-08,13:50:58.000,252,11056128,5565,0,1725803457,13152.564722210001,30472.488745230003,53420.96700792001
2024-09-08,13:50:59.000,252,11056059,5285,0,1725803458,13152.564722210001,27701.67311787,53420.97399504
2024-09-08,13:51:00.000,252,11056120,5405,0,1725803459,13152.524304350001,30472.397106539996,53421.00194352
2024-09-08,13:51:01.000,252,11056079,5125,0,1725803460,13152.524304350001,27239.87756244,53420.946046560006
2024-09-08,13:51:02.000,252,11056092,4645,0,1725803461,13152.524304350001,33243.06470217,53420.96700792001
2024-09-08,13:51:03.000,252,11056146,4565,0,1725803462,13152.578194829992,32319.431296530005,53420.98796928001
2024-09-08,13:51:04.000,252,11056094,5485,0,1725803463,13152.591667449997,31395.819038279995,53421.01591776001
2024-09-08,13:51:05.000,252,11056116,4565,0,1725803464,13152.578194829992,26316.053830289995,53420.98098216
2024-09-08,13:51:06.000,252,11056081,5925,0,1725803465,13152.625349000002,36013.471479989996,53420.98796928001
2024-09-08,13:51:07.000,252,11056055,6005,0,1725803466,13152.632085309997,28624.806035279995,53420.994956400005
2024-09-08,13:51:08.000,252,11056090,5085,0,1725803467,13152.679239479992,26315.821209,53420.98098216
2024-09-08,13:51:09.000,252,11056134,4605,0,1725803468,13152.685975790002,23083.252320989995,53421.00194352
2024-09-08,13:51:10.000,252,11056115,5765,0,1725803469,13152.645557930002,24468.56849598,53421.01591776001
2024-09-08,13:51:11.000,252,11056105,6005,0,1725803470,13152.659030549992,31857.128203739994,53420.98098216
2024-09-08,13:51:12.000,252,11056085,5725,0,1725803471,13152.685975790002,30471.840225270003,53420.9600208
2024-09-08,13:51:13.000,252,11056105,4925,0,1725803472,13152.679239479992,28624.658003549994,53420.994956400005
2024-09-08,13:51:14.000,252,11056115,5005,0,1725803473,13152.645557930002,29548.263212670005,53420.925085200004
2024-09-08,13:51:15.000,252,11056134,5405,0,1725803474,13152.638821619992,32319.00834873,53420.93905944001
2024-09-08,13:51:16.000,252,11056109,6045,0,1725803475,13152.618612689992,27239.426418119998,53420.93207232
2024-09-08,13:51:17.000,252,11056152,5285,0,1725803476,13152.665766860002,30933.769714170005,53421.01591776001
2024-09-08,13:51:18.000,252,11056115,4845,0,1725803477,13152.712921029997,29548.446490050002,53420.96700792001
2024-09-08,13:51:19.000,252,11056085,4925,0,1725803478,13152.692712099997,28624.92587049,53420.98796928001
2024-09-08,13:51:20.000,252,11056080,4685,0,1725803479,13152.706184720002,31395.713301330004,53420.9600208
2024-09-08,13:51:21.000,252,11056120,5405,0,1725803480,13152.712921029997,28625.003410920006,53421.05085336
2024-09-08,13:51:22.000,252,11056101,5125,0,1725803481,13152.692712099997,27239.588548109998,53420.98098216
2024-09-08,13:51:23.000,252,11056128,4605,0,1725803482,13152.719657339992,30010.24204548,53421.00194352
2024-09-08,13:51:24.000,252,11056160,4485,0,1725803483,13152.685975790002,33242.76158958,53420.98796928001
2024-09-08,13:51:25.000,252,11056105,4925,0,1725803484,13152.672503169997,31857.339677640004,53421.06482760001
2024-09-08,13:51:26.000,252,11056097,5085,0,1725803485,13152.679239479992,28162.996381589997,53421.02290488
2024-09-08,13:51:27.000,252,11056105,5085,0,1725803486,13152.679239479992,31857.262137209997,53421.057840479996
2024-09-08,13:51:28.000,252,11056116,5765,0,1725803487,13152.746602580002,31857.191645910003,53421.043866240005
2024-09-08,13:51:29.000,252,11056140,4765,0,1725803488,13152.719657339992,30471.826127010005,53421.043866240005
2024-09-08,13:51:30.000,252,11056117,5965,0,1725803489,13152.746602580002,27239.257239,53421.029892
2024-09-08,13:51:31.000,252,11056141,5725,0,1725803490,13152.726393650002,33242.4373296,53421.02290488
2024-09-08,13:51:32.000,252,11056156,5365,0,1725803491,13152.746602580002,31395.304451789998,53421.00194352
2024-09-08,13:51:33.000,252,11056119,5884,0,1725803492,13152.753338889997,31857.142302000007,53421.029892
2024-09-08,13:51:34.000,252,11056147,5805,0,1725803493,13152.753338889997,26315.729570309995,53421.029892
2024-09-08,13:51:35.000,252,11056106,5725,0,1725803494,13152.753338889997,30471.812028750006,53421.029892
2024-09-08,13:51:36.000,252,11056061,5884,0,1725803495,13152.780284129993,30933.614633310004,53421.043866240005
2024-09-08,13:51:37.000,252,11056098,5445,0,1725803496,13152.766811510002,27701.243120939995,53421.08578896001
2024-09-08,13:51:38.000,252,11056124,5605,0,1725803497,13152.760075199993,23083.37920533,53421.03687912001
2024-09-08,13:51:39.000,252,11056135,6045,0,1725803498,13152.733129959997,28624.89767397,53420.994956400005
2024-09-08,13:51:40.000,252,11056114,5365,0,1725803499,13152.773547819997,25854.314667900006,53421.05085336
2024-09-08,13:51:41.000,252,11056154,5405,0,1725803500,13152.766811510002,29548.77779916,53421.08578896001
2024-09-08,13:51:42.000,252,11056111,5765,0,1725803501,13152.780284129993,29548.827143069997,53421.02290488
2024-09-08,13:51:43.000,252,11056139,5725,0,1725803502,13152.726393650002,30010.664993280006,53421.00194352
2024-09-08,13:51:44.000,252,11056081,5845,0,1725803503,13152.733129959997,28625.341769160004,53420.96700792001
2024-09-08,13:51:45.000,252,11056127,5044,0,1725803504,13152.760075199993,29548.989273059997,53421.05085336
2024-09-08,13:51:46.000,252,11056114,5405,0,1725803505,13152.726393650002,29548.996322189996,53420.9600208
2024-09-08,13:51:47.000,252,11056127,6005,0,1725803506,13152.672503169997,28163.574410250003,53421.01591776001
2024-09-08,13:51:48.000,252,11056110,4645,0,1725803507,13152.739866269992,27701.764756560005,53421.00194352
2024-09-08,13:51:49.000,252,11056098,5485,0,1725803508,13152.733129959997,31396.037561310004,53421.043866240005
2024-09-08,13:51:50.000,252,11056111,5684,0,1725803509,13152.766811510002,28625.292425249994,53420.98098216
2024-09-08,13:51:51.000,252,11056130,5445,0,1725803510,13152.793756749998,30010.657944150007,53420.994956400005
2024-09-08,13:51:52.000,252,11056108,4725,0,1725803511,13152.854383539998,29548.80599568,53420.994956400005
2024-09-08,13:51:53.000,252,11056177,5884,0,1725803512,13152.915010329998,34166.676960419994,53421.00893064
2024-09-08,13:51:54.000,252,11056151,6045,0,1725803513,13152.935219259998,26316.215960279995,53421.02290488
2024-09-08,13:51:55.000,252,11056095,5965,0,1725803514,13152.915010329998,30934.079875890005,53421.00893064
2024-09-08,13:51:56.000,252,11056155,5005,0,1725803515,13153.002582359994,32781.18455717999,53421.08578896001
2024-09-08,13:51:57.000,252,11056094,5365,0,1725803516,13152.989109739989,32319.466542180002,53421.07880184
2024-09-08,13:51:58.000,252,11055968,4445,0,1725803517,13153.063209149994,30472.277271330007,53421.043866240005
2024-09-08,13:51:59.000,252,11056075,4845,0,1725803518,13153.016054979998,30010.531059810004,53421.06482760001
2024-09-08,13:52:00.000,252,11056147,5125,0,1725803519,13153.056472839999,29548.742553510005,53421.113737440006
2024-09-08,13:52:01.000,252,11056075,5965,0,1725803520,13153.063209149994,30010.636796759994,53421.113737440006
2024-09-08,13:52:02.000,252,11056046,5365,0,1725803521,13153.090154389989,28163.475722429997,53421.043866240005
2024-09-08,13:52:03.000,252,11056101,5845,0,1725803522,13153.117099629999,27701.694265259997,53421.0997632
2024-09-08,13:52:04.000,252,11056067,5845,0,1725803523,13153.096890699999,29087.087980680008,53421.0997632
2024-09-08,13:52:05.000,252,11056126,4445,0,1725803524,13153.13057224999,24469.18177029,53421.057840479996
2024-09-08,13:52:06.000,252,11056165,4845,0,1725803525,13153.157517489999,36937.527833429995,53421.03687912001
2024-09-08,13:52:07.000,252,11056122,5445,0,1725803526,13153.117099629999,30472.425303059994,53421.08578896001
2024-09-08,13:52:08.000,252,11055949,5845,0,1725803527,13153.17099010999,24930.836343119998,53421.0997632
2024-09-08,13:52:09.000,252,11055978,4605,0,1725803528,13153.157517489999,29086.897654169996,53421.06482760001
2024-09-08,13:52:10.000,252,11055953,6084,0,1725803529,13153.23835321,26316.067928549994,53421.113737440006
2024-09-08,13:52:11.000,252,11056116,5405,0,1725803530,13153.245089519995,31395.699203070006,53421.08578896001
2024-09-08,13:52:12.000,252,11056110,5485,0,1725803531,13153.25182582999,28624.968165269995,53421.0997632
2024-09-08,13:52:13.000,252,11056112,5245,0,1725803532,13153.265298449995,32319.233920889994,53421.1696344
2024-09-08,13:52:14.000,252,11056062,5285,0,1725803533,13153.29898,37398.872244540005,53421.12072456
2024-09-08,13:52:15.000,252,11056124,4685,0,1725803534,13153.27877107,31857.431316329996,53421.08578896001
2024-09-08,13:52:16.000,252,11056095,5765,0,1725803535,13153.366343099995,28163.214904620007,53421.13469880001
2024-09-08,13:52:17.000,252,11056077,5085,0,1725803536,13153.39328833999,31395.678055680008,53421.1696344
2024-09-08,13:52:18.000,252,11056065,6205,0,1725803537,13153.386552029995,29086.784868090006,53421.1696344
2024-09-08,13:52:19.000,252,11056140,5845,0,1725803538,13153.406760959995,30010.467617639995,53421.15566016001
2024-09-08,13:52:20.000,252,11056123,4925,0,1725803539,13153.46065144,25392.617800289998,53421.12771168
2024-09-08,13:52:21.000,252,11056056,5365,0,1725803540,13153.528014539996,30934.108072410003,53421.23251848001
2024-09-08,13:52:22.000,252,11056106,4725,0,1725803541,13153.595377639991,32781.40308021,53421.19758288
2024-09-08,13:52:23.000,252,11056059,5965,0,1725803542,13153.60211395,24930.942080070003,53421.162647280005
2024-09-08,13:52:24.000,252,11056079,5684,0,1725803543,13153.642531810001,30010.657944150007,53421.15566016001
2024-09-08,13:52:25.000,252,11056090,4645,0,1725803544,13153.649268119996,31396.07280696,53421.12771168
2024-09-08,13:52:26.000,252,11056103,5165,0,1725803545,13153.676213359991,25854.575485709996,53421.1696344
2024-09-08,13:52:27.000,252,11056061,5565,0,1725803546,13153.649268119996,28163.560311990004,53421.19758288
2024-09-08,13:52:28.000,252,11056103,5285,0,1725803547,13153.709894909996,32319.741458250006,53421.281428320006
2024-09-08,13:52:29.000,252,11056063,5085,0,1725803548,13153.676213359991,27240.081987209996,53421.21854424
2024-09-08,13:52:30.000,252,11056055,5965,0,1725803549,13153.656004429991,29087.250110670007,53421.26745408
2024-09-08,13:52:31.000,252,11056106,5365,0,1725803550,13153.595377639991,26778.385119600003,53421.28841544
2024-09-08,13:52:32.000,252,11056141,6124,0,1725803551,13153.62232288,30010.91171283,53421.32335104001
2024-09-08,13:52:33.000,252,11056070,5485,0,1725803552,13153.595377639991,30010.975155000007,53421.32335104001
2024-09-08,13:52:34.000,252,11056125,4885,0,1725803553,13153.58190502,30472.756612170007,53421.3093768
2024-09-08,13:52:35.000,252,11056103,5565,0,1725803554,13153.608850259996,34167.0717117,53421.3093768
2024-09-08,13:52:36.000,252,11056136,4805,0,1725803555,13153.58190502,29087.398142399994,53421.3093768
2024-09-08,13:52:37.000,252,11056085,6005,0,1725803556,13153.60211395,31396.368870420003,53421.281428320006
2024-09-08,13:52:38.000,252,11056138,5565,0,1725803557,13153.635795499991,29549.207796090006,53421.3093768
2024-09-08,13:52:39.000,252,11056077,6084,0,1725803558,13153.676213359991,29549.221894350005,53421.28841544
2024-09-08,13:52:40.000,252,11056149,5725,0,1725803559,13153.629059189996,28163.799982409997,53421.281428320006
2024-09-08,13:52:41.000,252,11056134,4565,0,1725803560,13153.696422289991,31396.333624770006,53421.31636392
2024-09-08,13:52:42.000,252,11056130,4605,0,1725803561,13153.730103839996,32319.896539110006,53421.23251848001
2024-09-08,13:52:43.000,252,11056134,4685,0,1725803562,13153.723367530001,28625.54619393,53421.30238968001
2024-09-08,13:52:44.000,252,11056154,5525,0,1725803563,13153.810939559997,25392.998453310007,53421.32335104001
2024-09-08,13:52:45.000,252,11056149,4925,0,1725803564,13153.743576460001,30934.488725429997,53421.29540256
2024-09-08,13:52:46.000,252,11055982,4445,0,1725803565,13153.831148489997,32319.840146069997,53421.32335104001
2024-09-08,13:52:47.000,252,11055981,5005,0,1725803566,13153.871566349997,30934.47462717,53421.28841544
2024-09-08,13:52:48.000,252,11056003,5925,0,1725803567,13153.925456830002,24931.111259190002,53421.28841544
2024-09-08,13:52:49.000,252,11056005,5884,0,1725803568,13153.959138379993,30934.333644569997,53421.27444120001
2024-09-08,13:52:50.000,252,11055955,5205,0,1725803569,13153.918720519992,30010.72843545,53421.3443124
2024-09-08,13:52:51.000,252,11056122,5365,0,1725803570,13153.952402069997,32781.45947325,53421.3443124
2024-09-08,13:52:52.000,252,11056121,6084,0,1725803571,13153.952402069997,30010.707288060003,53421.330338160005
2024-09-08,13:52:53.000,252,11055903,5884,0,1725803572,13153.905247900002,27239.962152000007,53421.30238968001
2024-09-08,13:52:54.000,252,11055951,6005,0,1725803573,13153.891775279997,30472.474646970004,53421.38623512
2024-09-08,13:52:55.000,252,11055882,4365,0,1725803574,13153.864830040002,30934.270202400003,53421.29540256
2024-09-08,13:52:56.000,252,11056084,4685,0,1725803575,13153.824412180002,30010.664993280006,53421.281428320006
2024-09-08,13:52:57.000,252,11056107,6165,0,1725803576,13153.790730629997,30934.178563709997,53421.3443124
2024-09-08,13:52:58.000,252,11056104,4725,0,1725803577,13153.783994320002,27701.609675700005,53421.33732528
2024-09-08,13:52:59.000,252,11056057,5725,0,1725803578,13153.750312769997,31395.868382190005,53421.27444120001
2024-09-08,13:53:00.000,252,11056108,4485,0,1725803579,13153.763785390001,30934.15741632,53421.33732528
2024-09-08,13:53:01.000,252,11056138,5645,0,1725803580,13153.770521699997,27701.65197048,53421.3093768
2024-09-08,13:53:02.000,252,11056105,5125,0,1725803581,13153.783994320002,39246.35757885,53421.28841544
2024-09-08,13:53:03.000,252,11056104,5245,0,1725803582,13153.790730629997,27701.616724830004,53421.31636392
2024-09-08,13:53:04.000,252,11056121,5805,0,1725803583,13153.777258009992,25854.420404849996,53421.31636392
2024-09-08,13:53:05.000,252,11056122,5485,0,1725803584,13153.777258009992,30934.044630239994,53421.225531359996
2024-09-08,13:53:26.000,252,11056141,5845,0,1725803605,13153.642531810001,27239.539204200002,53421.1696344
2024-09-08,13:53:27.000,252,11056084,5525,0,1725803606,13153.615586569991,30010.213848960004,53421.20457000001
2024-09-08,13:53:28.000,252,11056117,5884,0,1725803607,13153.58190502,29086.608639840008,53421.14168592
2024-09-08,13:53:29.000,252,11056140,4605,0,1725803608,13153.588641329996,27701.278366590006,53421.18360864001
2024-09-08,13:53:30.000,252,11056135,4885,0,1725803609,13153.642531810001,31395.558220470004,53421.1696344
2024-09-08,13:53:31.000,252,11056097,5725,0,1725803610,13153.656004429991,31857.38902155,53421.17662152
2024-09-08,13:53:32.000,252,11056096,4685,0,1725803611,13153.656004429991,28163.088020280004,53421.1696344
2024-09-08,13:53:33.000,252,11056123,5765,0,1725803612,13153.649268119996,30933.769714170005,53421.19758288
2024-09-08,13:53:34.000,252,11056088,4485,0,1725803613,13153.676213359991,27239.482811160007,53421.12072456
2024-09-08,13:53:35.000,252,11056110,5645,0,1725803614,13153.703158600001,28624.791937019996,53421.0997632
2024-09-08,13:53:36.000,252,11056125,5965,0,1725803615,13153.709894909996,36936.886362599995,53421.092776080004
2024-09-08,13:53:37.000,252,11056137,4965,0,1725803616,13153.750312769997,26777.47578183,53421.092776080004
2024-09-08,13:53:38.000,252,11056067,5884,0,1725803617,13153.777258009992,27701.045745299998,53421.113737440006
2024-09-08,13:53:39.000,252,11056118,4525,0,1725803618,13153.783994320002,34627.76055372,53421.12771168
2024-09-08,13:53:40.000,252,11056123,5005,0,1725803619,13153.824412180002,32780.536037219994,53421.10675032001
2024-09-08,13:53:41.000,252,11056069,5845,0,1725803620,13153.851357419997,33704.077804169996,53421.00893064
2024-09-08,13:53:42.000,252,11056100,4485,0,1725803621,13153.891775279997,27700.784927490007,53421.02290488
2024-09-08,13:53:43.000,252,11056070,5485,0,1725803622,13153.925456830002,31395.036584849993,53421.01591776001
2024-09-08,13:53:44.000,252,11056075,4685,0,1725803623,13153.959138379993,26315.278425990007,53421.08578896001
2024-09-08,13:53:45.000,252,11056149,5765,0,1725803624,13153.979347309993,29547.69223314,53421.06482760001
2024-09-08,13:53:46.000,252,11056142,4525,0,1725803625,13154.013028859998,25853.341887960007,53421.05085336
2024-09-08,13:53:47.000,252,11056123,5805,0,1725803626,13154.013028859998,25391.567479920006,53420.96700792001
2024-09-08,13:53:48.000,252,11056082,4405,0,1725803627,13154.026501480002,28162.18573164,53421.02290488
2024-09-08,13:53:49.000,252,11056192,5245,0,1725803628,13154.026501480002,26315.02465731,53421.01591776001
2024-09-08,13:53:50.000,252,11056108,5285,0,1725803629,13154.006292550002,28162.122289470004,53421.043866240005
2024-09-08,13:53:51.000,252,11056074,4485,0,1725803630,13154.019765169993,28623.854402729994,53420.98796928001
2024-09-08,13:53:52.000,252,11056119,4805,0,1725803631,13154.006292550002,28623.847353599995,53421.00893064
2024-09-08,13:53:53.000,252,11056086,5645,0,1725803632,13154.019765169993,26776.756770570006,53421.00893064
2024-09-08,13:53:54.000,252,11056071,5925,0,1725803633,13154.066919340003,29547.473710110004,53421.00194352
2024-09-08,13:53:55.000,252,11056158,5405,0,1725803634,13154.060183029993,35550.64675158,53420.9600208
2024-09-08,13:53:56.000,252,11056144,5445,0,1725803635,13154.100600889993,32779.95095943,53420.96700792001
2024-09-08,13:53:57.000,252,11056134,5485,0,1725803636,13154.100600889993,29085.72749859,53420.98796928001
2024-09-08,13:53:58.000,252,11056117,5805,0,1725803637,13154.100600889993,31394.62773531,53420.98796928001
2024-09-08,13:53:59.000,252,11056120,5525,0,1725803638,13154.087128269988,30471.06482097,53420.994956400005
2024-09-08,13:54:00.000,252,11056141,5725,0,1725803639,13154.100600889993,33703.612561589995,53420.98796928001
2024-09-08,13:54:01.000,252,11056099,5845,0,1725803640,13154.114073509998,29085.755695109998,53420.97399504
2024-09-08,13:54:02.000,252,11056109,5925,0,1725803641,13154.120809819993,31856.402143350002,53420.994956400005
2024-09-08,13:54:03.000,252,11056090,4485,0,1725803642,13154.127546129988,30009.318609449998,53420.93905944001
2024-09-08,13:54:04.000,252,11056061,5765,0,1725803643,13154.120809819993,26315.017608180002,53421.00893064
2024-09-08,13:54:05.000,252,11056138,5325,0,1725803644,13154.093864579998,27238.580522520002,53421.057840479996
2024-09-08,13:54:06.000,252,11056102,5684,0,1725803645,13154.060183029993,31856.317553789995,53420.93905944001
2024-09-08,13:54:07.000,252,11056089,5044,0,1725803646,13154.019765169993,28623.762764040002,53420.98796928001
2024-09-08,13:54:08.000,252,11056045,5925,0,1725803647,13154.046710410003,29085.473729909994,53420.93905944001
2024-09-08,13:54:09.000,252,11056099,4925,0,1725803648,13154.046710410003,25391.207974289995,53420.90412384
2024-09-08,13:54:10.000,252,11056129,5805,0,1725803649,13154.093864579998,30470.719413600003,53420.93207232
2024-09-08,13:54:11.000,252,11056065,5085,0,1725803650,13154.093864579998,32779.570306409994,53420.89713672001
2024-09-08,13:54:12.000,252,11056052,4645,0,1725803651,13154.127546129988,25390.968303870002,53420.86918824001
2024-09-08,13:54:13.000,252,11056088,4285,0,1725803652,13154.181436609993,30470.500890569994,53420.89014960001
2024-09-08,13:54:14.000,252,11056061,5245,0,1725803653,13154.208381849989,28161.487867770004,53420.925085200004
2024-09-08,13:54:15.000,252,11056115,5605,0,1725803654,13154.221854469994,34626.34367859,53420.91809808001
2024-09-08,13:54:16.000,252,11056116,5285,0,1725803655,13154.215118159998,36473.37081945001,53420.89014960001
2024-09-08,13:54:17.000,252,11056088,5485,0,1725803656,13154.208381849989,32317.38704883,53420.89014960001
2024-09-08,13:54:18.000,252,11056047,5965,0,1725803657,13154.269008639989,33240.9570123,53420.86220112
2024-09-08,13:54:19.000,252,11056091,5884,0,1725803658,13154.262272329994,27699.57952626,53420.84822688001
2024-09-08,13:54:20.000,252,11056144,4285,0,1725803659,13154.269008639989,27699.565428,53420.876175360005
2024-09-08,13:54:21.000,252,11056128,5445,0,1725803660,13154.275744949999,28161.410327339996,53420.89713672001
2024-09-08,13:54:22.000,252,11056146,5325,0,1725803661,13154.262272329994,30008.51500863,53420.83425264
2024-09-08,13:54:23.000,252,11056132,5245,0,1725803662,13154.255536019999,32779.18965339,53420.89713672001
2024-09-08,13:54:24.000,252,11056087,5725,0,1725803663,13154.295953879999,26776.150545390003,53420.855214
2024-09-08,13:54:25.000,252,11056095,5765,0,1725803664,13154.309426499989,29546.930927099995,53420.925085200004
2024-09-08,13:54:26.000,252,11056061,5884,0,1725803665,13154.275744949999,29547.03666405,53420.88316248
2024-09-08,13:54:27.000,252,11056090,5245,0,1725803666,13154.235327089998,30932.338740780004,53420.84822688001
2024-09-08,13:54:28.000,252,11056092,5405,0,1725803667,13154.262272329994,29547.05076231,53420.80630416
2024-09-08,13:54:29.000,252,11056091,5805,0,1725803668,13154.255536019999,29085.339796440006,53420.84123976
2024-09-08,13:54:30.000,252,11056115,5805,0,1725803669,13154.269008639989,34164.89353053,53420.89713672001
2024-09-08,13:54:31.000,252,11056105,5845,0,1725803670,13154.248799709989,32317.746554459998,53420.83425264
2024-09-08,13:54:32.000,252,11056109,5925,0,1725803671,13154.275744949999,29547.121253610007,53420.855214
2024-09-08,13:54:33.000,252,11056047,5525,0,1725803672,13154.322899119994,29547.149450130004,53420.855214
2024-09-08,13:54:34.000,252,11056079,5765,0,1725803673,13154.356580669999,30470.627774909997,53420.778355680006
2024-09-08,13:54:35.000,252,11056107,5884,0,1725803674,13154.376789599999,27699.931982759997,53420.778355680006
2024-09-08,13:54:36.000,252,11056107,6045,0,1725803675,13154.43741639,27699.847393200005,53420.77136856001
2024-09-08,13:54:37.000,252,11056169,5925,0,1725803676,13154.464361629995,33241.20373184999,53420.86220112
2024-09-08,13:54:38.000,252,11056129,5884,0,1725803677,13154.524988419995,30470.479743179996,53420.83425264
2024-09-08,13:54:39.000,252,11056072,5405,0,1725803678,13154.5788789,28161.51606429,53420.82027840001
2024-09-08,13:54:40.000,252,11056138,4445,0,1725803679,13154.666450929995,30470.458595789998,53420.86220112
2024-09-08,13:54:41.000,252,11056114,5525,0,1725803680,13154.76075927,28161.53721168,53420.86220112
2024-09-08,13:54:42.000,252,11056084,4685,0,1725803681,13154.814649749991,29085.064880370002,53420.89014960001
2024-09-08,13:54:43.000,252,11056051,6084,0,1725803682,13154.915694399991,25390.82732127,53420.86220112
2024-09-08,13:54:44.000,252,11056086,5325,0,1725803683,13154.983057500001,36011.709197489996,53420.91111096
2024-09-08,13:54:45.000,252,11056092,4845,0,1725803684,13154.976321189992,27699.699361470004,53420.79232992
2024-09-08,13:54:46.000,252,11056069,6084,0,1725803685,13155.043684290002,26776.108250610007,53420.80630416
2024-09-08,13:54:47.000,252,11056097,4805,0,1725803686,13155.016739049992,29085.015536460007,53420.93207232
2024-09-08,13:54:48.000,252,11056077,5884,0,1725803687,13155.023475360002,27237.97429734,53420.93207232
2024-09-08,13:54:49.000,252,11056112,5485,0,1725803688,13154.989793809997,30008.80402296,53420.91111096
2024-09-08,13:54:50.000,252,11056133,5044,0,1725803689,13154.976321189992,30932.416281209997,53420.925085200004
2024-09-08,13:54:51.000,252,11056115,5125,0,1725803690,13154.969584879997,31394.240033160007,53420.89014960001
2024-09-08,13:54:52.000,252,11056069,6005,0,1725803691,13154.949375949996,28161.812127750003,53420.95303368
2024-09-08,13:54:53.000,252,11056100,5525,0,1725803692,13154.942639640001,27238.312655579997,53420.84822688001
2024-09-08,13:54:54.000,252,11056083,5725,0,1725803693,13154.949375949996,30470.726462730003,53420.93207232
2024-09-08,13:54:55.000,252,11056107,4925,0,1725803694,13154.942639640001,23082.272491919997,53420.89713672001
2024-09-08,13:54:56.000,252,11056091,6005,0,1725803695,13154.915694399991,31856.10607989,53420.84822688001
2024-09-08,13:54:57.000,252,11056062,5205,0,1725803696,13154.908958089996,34626.76662639,53420.93207232
2024-09-08,13:54:58.000,252,11056089,4845,0,1725803697,13154.915694399991,28623.600634050003,53420.90412384
2024-09-08,13:54:59.000,252,11055925,4805,0,1725803698,13154.922430710001,30470.705315340005,53420.88316248
2024-09-08,13:55:00.000,252,11056054,5205,0,1725803699,13154.942639640001,34164.8864814,53420.93905944001
2024-09-08,13:55:01.000,252,11056113,5925,0,1725803700,13154.962848570001,32779.401127289995,53420.925085200004
2024-09-08,13:55:02.000,252,11056095,4845,0,1725803701,13155.036947979992,31855.725426870005,53420.93207232
2024-09-08,13:55:03.000,252,11056076,5405,0,1725803702,13155.097574769992,33240.99930708,53420.88316248
2024-09-08,13:55:04.000,252,11056091,5884,0,1725803703,13155.131256319997,29546.69830581,53420.925085200004
2024-09-08,13:55:05.000,252,11056126,5245,0,1725803704,13155.151465249997,26775.910874969995,53420.93905944001
2024-09-08,13:55:06.000,252,11056030,5845,0,1725803705,13155.198619419993,29546.515028430003,53420.9600208
2024-09-08,13:55:07.000,252,11056080,4485,0,1725803706,13155.205355730002,34626.06876251999,53420.81329128
2024-09-08,13:55:08.000,252,11056083,5005,0,1725803707,13155.265982520003,29546.423389739997,53420.925085200004
2024-09-08,13:55:09.000,252,11056071,5765,0,1725803708,13155.259246209993,29084.59963779,53421.00893064
2024-09-08,13:55:10.000,252,11056045,5925,0,1725803709,13155.252509899998,32778.78785298001,53420.91809808001
2024-09-08,13:55:11.000,252,11056065,4845,0,1725803710,13155.259246209993,31855.231987770007,53420.855214
2024-09-08,13:55:12.000,252,11056072,5325,0,1725803711,13155.232300969998,28622.733591059994,53420.84822688001
2024-09-08,13:55:13.000,252,11056074,5565,0,1725803712,13155.299664069993,30931.591533,53420.925085200004
2024-09-08,13:55:14.000,252,11056008,5485,0,1725803713,13155.313136689998,27699.163627589995,53420.91111096
2024-09-08,13:55:15.000,252,11056119,5565,0,1725803714,13155.313136689998,33702.26617776,53420.93207232
2024-09-08,13:55:16.000,252,11056085,5884,0,1725803715,13155.346818239988,30008.0145204,53420.93905944001
2024-09-08,13:55:17.000,252,11056042,5485,0,1725803716,13155.353554549998,27237.424465200005,53420.90412384
2024-09-08,13:55:18.000,252,11056109,5845,0,1725803717,13155.340081929993,27699.170676719994,53420.946046560006
2024-09-08,13:55:19.000,252,11056081,5965,0,1725803718,13155.340081929993,30931.591533,53420.90412384
2024-09-08,13:55:20.000,252,11056044,4445,0,1725803719,13155.380499789993,25390.249292609995,53420.95303368
2024-09-08,13:55:21.000,252,11056018,5525,0,1725803720,13155.441126579994,30931.57743474,53420.93207232
2024-09-08,13:55:22.000,252,11055945,5965,0,1725803721,13155.427653959989,29084.416360410003,53420.97399504
2024-09-08,13:55:23.000,252,11056014,5485,0,1725803722,13155.434390269998,28622.599657590006,53420.93905944001
2024-09-08,13:55:24.000,252,11055949,5965,0,1725803723,13155.488280749989,26775.459730650007,53420.925085200004
2024-09-08,13:55:25.000,252,11056029,5884,0,1725803724,13155.441126579994,31393.140368880006,53420.89014960001
2024-09-08,13:55:26.000,252,11056085,5085,0,1725803725,13155.441126579994,22157.638109820007,53420.98796928001
2024-09-08,13:55:27.000,252,11056073,5725,0,1725803726,13155.454599199998,33240.14636235,53420.946046560006
2024-09-08,13:55:28.000,252,11056059,5565,0,1725803727,13155.468071819989,32316.520005839993,53420.90412384
2024-09-08,13:55:29.000,252,11056087,5965,0,1725803728,13155.414181339998,32316.520005839993,53420.93905944001
2024-09-08,13:55:30.000,252,11056062,5285,0,1725803729,13155.427653959989,26313.4245048,53420.91809808001
2024-09-08,13:55:31.000,252,11056024,5485,0,1725803730,13155.400708719993,33239.98423236,53420.98796928001
2024-09-08,13:55:32.000,252,11056052,5605,0,1725803731,13155.414181339998,25851.530261549997,53421.029892
2024-09-08,13:55:33.000,252,11056118,5405,0,1725803732,13155.407445029989,30007.514032170002,53420.97399504
2024-09-08,13:55:34.000,252,11056017,4885,0,1725803733,13155.373763479998,24004.432629389994,53421.03687912001
2024-09-08,13:55:35.000,252,11055924,5445,0,1725803734,13155.393972409998,30007.457639130007,53420.98796928001
2024-09-08,13:55:36.000,252,11056071,5805,0,1725803735,13155.367027169988,32778.06179259,53421.00893064
2024-09-08,13:55:37.000,252,11056109,6124,0,1725803736,13155.367027169988,31854.548222159996,53421.043866240005
2024-09-08,13:55:38.000,252,11056102,5445,0,1725803737,13155.346818239988,30469.15450674,53420.946046560006
2024-09-08,13:55:39.000,252,11056042,5405,0,1725803738,13155.340081929993,23542.57363179,53420.93207232
2024-09-08,13:55:40.000,252,11056079,5845,0,1725803739,13155.380499789993,29083.760791320005,53420.96700792001
2024-09-08,13:55:41.000,252,11056107,5884,0,1725803740,13155.407445029989,32777.949006509996,53421.02290488
2024-09-08,13:55:42.000,252,11056085,6045,0,1725803741,13155.407445029989,34163.18059194001,53420.994956400005
2024-09-08,13:55:43.000,252,11056083,6005,0,1725803742,13155.393972409998,28160.09918916,53421.043866240005
2024-09-08,13:55:44.000,252,11056139,5884,0,1725803743,13155.447862889989,25851.206001569997,53421.00893064
2024-09-08,13:55:45.000,252,11056072,5245,0,1725803744,13155.488280749989,29545.330774589995,53421.057840479996
2024-09-08,13:55:46.000,252,11056100,5565,0,1725803745,13155.468071819989,30468.83024676,53420.98098216
2024-09-08,13:55:47.000,252,11056094,5405,0,1725803746,13155.454599199998,28160.014599600006,53420.925085200004
2024-09-08,13:55:48.000,252,11056086,5405,0,1725803747,13155.454599199998,30468.85139415,53421.043866240005
2024-09-08,13:55:49.000,252,11056078,5525,0,1725803748,13155.420917649993,31854.231011309996,53420.9600208
2024-09-08,13:55:50.000,252,11056090,5405,0,1725803749,13155.441126579994,33701.258152170005,53421.01591776001
2024-09-08,13:55:51.000,252,11056133,5965,0,1725803750,13155.434390269998,28621.810155030005,53421.07880184
2024-09-08,13:55:52.000,252,11056127,5845,0,1725803751,13155.387236099989,31392.449554139996,53421.043866240005
2024-09-08,13:55:53.000,252,11056085,5765,0,1725803752,13155.326609309988,27698.28953547,53421.06482760001
2024-09-08,13:55:54.000,252,11056105,5925,0,1725803753,13155.326609309988,25851.149608530002,53421.03687912001
2024-09-08,13:55:55.000,252,11056053,5965,0,1725803754,13155.313136689998,24465.882777449995,53421.06482760001
2024-09-08,13:55:56.000,252,11056093,5925,0,1725803755,13155.259246209993,30930.717440880006,53421.057840479996
2024-09-08,13:55:57.000,252,11056092,5565,0,1725803756,13155.212092039998,25851.16370679,53421.07181472
2024-09-08,13:55:58.000,252,11056163,5925,0,1725803757,13155.191883109997,28160.035746990005,53421.05085336
2024-09-08,13:55:59.000,252,11056111,5765,0,1725803758,13155.158201559992,28621.739663729997,53421.057840479996
2024-09-08,13:56:00.000,252,11056136,5245,0,1725803759,13155.151465249997,25851.079117229994,53421.029892
2024-09-08,13:56:01.000,252,11056099,5805,0,1725803760,13155.111047389997,30006.999445680005,53421.057840479996
2024-09-08,13:56:02.000,252,11056108,5325,0,1725803761,13155.036947979992,32777.526058710006,53421.07880184
2024-09-08,13:56:03.000,252,11056118,5445,0,1725803762,13154.983057500001,36471.60853695001,53421.0997632
2024-09-08,13:56:04.000,252,11056108,5645,0,1725803763,13154.976321189992,29083.260303090006,53421.02290488
2024-09-08,13:56:05.000,252,11056110,5405,0,1725803764,13155.010002739997,35547.93988566,53421.05085336
2024-09-08,13:56:06.000,252,11056096,4685,0,1725803765,13154.956112259992,28621.309666800007,53421.05085336
2024-09-08,13:56:07.000,252,11056159,5245,0,1725803766,13154.983057500001,27235.972344420006,53421.092776080004
2024-09-08,13:56:08.000,252,11056073,5085,0,1725803767,13154.989793809997,28621.2391755,53421.01591776001
2024-09-08,13:56:09.000,252,11056151,5925,0,1725803768,13155.023475360002,31391.7587394,53421.00893064
2024-09-08,13:56:10.000,252,11056077,6005,0,1725803769,13155.003266430002,32315.286408090004,53421.043866240005
2024-09-08,13:56:11.000,252,11056094,5365,0,1725803770,13155.036947979992,31853.462656140007,53421.029892
2024-09-08,13:56:12.000,252,11056157,5884,0,1725803771,13154.996530119992,24465.20606097,53421.07181472
2024-09-08,13:56:13.000,252,11056098,4925,0,1725803772,13155.030211669997,29544.62586159,53421.02290488
2024-09-08,13:56:14.000,252,11056122,5684,0,1725803773,13154.996530119992,26312.345987909997,53421.092776080004
2024-09-08,13:56:15.000,252,11056074,5485,0,1725803774,13154.989793809997,35547.693166109995,53421.00194352
2024-09-08,13:56:16.000,252,11056103,5965,0,1725803775,13154.969584879997,27697.605769860005,53421.05085336
2024-09-08,13:56:17.000,252,11056107,5565,0,1725803776,13154.976321189992,30006.477810059994,53421.13469880001
2024-09-08,13:56:18.000,252,11056002,5365,0,1725803777,13154.908958089996,29544.710451150007,53420.994956400005
2024-09-08,13:56:19.000,252,11055951,5965,0,1725803778,13154.814649749991,27235.810214430006,53421.01591776001
2024-09-08,13:56:20.000,252,11056110,5445,0,1725803779,13154.80117713,33700.51799352,53421.05085336
2024-09-08,13:56:21.000,252,11056106,5365,0,1725803780,13154.767495579996,27235.753821389997,53421.05085336
2024-09-08,13:56:22.000,252,11056133,5965,0,1725803781,13154.70013248,28159.239195300004,53421.07880184
2024-09-08,13:56:23.000,252,11056063,6084,0,1725803782,13154.69339616999,32315.089032450007,53421.113737440006
2024-09-08,13:56:24.000,252,11056103,5965,0,1725803783,13154.686659859995,30929.758759200005,53421.07181472
2024-09-08,13:56:25.000,252,11056112,5165,0,1725803784,13154.67992355,30006.231090510002,53421.02290488
2024-09-08,13:56:26.000,252,11056128,5525,0,1725803785,13154.666450929995,32776.79999832,53421.06482760001
2024-09-08,13:56:27.000,252,11056144,5445,0,1725803786,13154.63950569,26312.042875319996,53421.07880184
2024-09-08,13:56:28.000,252,11056094,5205,0,1725803787,13154.67318723999,32315.00444289,53421.029892
2024-09-08,13:56:29.000,252,11056142,5405,0,1725803788,13154.65971462,28159.098212700002,53421.043866240005
2024-09-08,13:56:30.000,252,11056121,5965,0,1725803789,13154.686659859995,28620.879669870003,53421.057840479996
2024-09-08,13:56:31.000,252,11056118,5445,0,1725803790,13154.70013248,31853.23003485,53421.029892
2024-09-08,13:56:32.000,252,11056135,5565,0,1725803791,13154.61929676,24926.733749460007,53421.03687912001
2024-09-08,13:56:33.000,252,11056108,5365,0,1725803792,13154.65971462,27697.366099439998,53421.07181472
2024-09-08,13:56:34.000,252,11056099,5845,0,1725803793,13154.666450929995,30006.174697470007,53421.043866240005
2024-09-08,13:56:35.000,252,11056074,5525,0,1725803794,13154.67318723999,32776.7718018,53420.98796928001
2024-09-08,13:56:36.000,252,11056141,5965,0,1725803795,13154.65971462,28159.161654869997,53420.98796928001
2024-09-08,13:56:37.000,252,11056088,4445,0,1725803796,13154.61929676,31853.321673540006,53421.03687912001
2024-09-08,13:56:38.000,252,11056112,5684,0,1725803797,13154.55193365999,28159.175753129995,53421.03687912001
2024-09-08,13:56:39.000,252,11056135,5725,0,1725803798,13154.545197349995,26773.880725530005,53420.9600208
2024-09-08,13:56:40.000,252,11056099,5805,0,1725803799,13154.47783425,31853.38511571,53421.02290488
2024-09-08,13:56:41.000,252,11056060,5405,0,1725803800,13154.484570559995,29544.562419420006,53420.98796928001
2024-09-08,13:56:42.000,252,11056159,5925,0,1725803801,13154.43741639,26773.9441677,53421.00893064
2024-09-08,13:56:43.000,252,11055925,5805,0,1725803802,13154.41720746,32776.997373959995,53420.98796928001
2024-09-08,13:56:44.000,252,11055931,5965,0,1725803803,13154.363316979994,32776.997373959995,53420.98796928001
2024-09-08,13:56:45.000,252,11055985,5925,0,1725803804,13154.356580669999,27235.852509210003,53421.029892
2024-09-08,13:56:46.000,252,11055997,6045,0,1725803805,13154.309426499989,30006.513055710006,53421.00194352
2024-09-08,13:56:47.000,252,11056108,5125,0,1725803806,13154.289217569989,30930.033675269995,53421.029892
2024-09-08,13:56:48.000,252,11056089,6084,0,1725803807,13154.248799709989,29544.717500280007,53421.043866240005
2024-09-08,13:56:49.000,252,11056107,5005,0,1725803808,13154.235327089998,28159.373128770007,53421.07181472
2024-09-08,13:56:50.000,252,11056149,5805,0,1725803809,13154.201645539993,26312.33188965,53421.043866240005
2024-09-08,13:56:51.000,252,11056144,5445,0,1725803810,13154.215118159998,27697.633966380003,53420.97399504
2024-09-08,13:56:52.000,252,11056164,5325,0,1725803811,13154.194909229998,25850.557481609998,53421.057840479996
2024-09-08,13:56:53.000,252,11056100,5445,0,1725803812,13154.228590779989,28159.42952181,53421.092776080004
2024-09-08,13:56:54.000,252,11056120,5605,0,1725803813,13154.215118159998,34162.348794599995,53420.9600208
2024-09-08,13:56:55.000,252,11056062,5285,0,1725803814,13154.269008639989,24926.95932162,53420.97399504
2024-09-08,13:56:56.000,252,11056055,5965,0,1725803815,13154.302690189994,31391.645953319996,53420.98098216
2024-09-08,13:56:57.000,252,11056094,5565,0,1725803816,13154.32963542999,31853.37806658,53421.07181472
2024-09-08,13:56:58.000,252,11056053,5884,0,1725803817,13154.262272329994,30929.744660940007,53421.07880184
2024-09-08,13:56:59.000,252,11056094,5405,0,1725803818,13154.269008639989,29544.435535080003,53421.07181472
2024-09-08,13:57:00.000,252,11056081,5845,0,1725803819,13154.242063399994,31391.342840729994,53421.057840479996
2024-09-08,13:57:01.000,252,11056132,5325,0,1725803820,13154.235327089998,23079.53742948,53421.12072456
2024-09-08,13:57:02.000,252,11056016,5365,0,1725803821,13154.228590779989,29082.407358359997,53421.057840479996
2024-09-08,13:57:03.000,252,11056045,5925,0,1725803822,13154.188172919989,31852.948069649996,53421.043866240005
2024-09-08,13:57:04.000,252,11056005,5884,0,1725803823,13154.201645539993,30929.3358114,53421.06482760001
2024-09-08,13:57:05.000,252,11056020,5405,0,1725803824,13154.208381849989,33699.88357182,53421.057840479996
2024-09-08,13:57:06.000,252,11056021,4965,0,1725803825,13154.194909229998,25388.028816660008,53421.06482760001
2024-09-08,13:57:07.000,252,11056035,5725,0,1725803826,13154.215118159998,30005.61076707,53421.06482760001
2024-09-08,13:57:08.000,252,11056079,5645,0,1725803827,13154.242063399994,24464.444754929995,53421.08578896001
2024-09-08,13:57:09.000,252,11056080,5525,0,1725803828,13154.255536019999,29543.82226077,53421.092776080004
2024-09-08,13:57:10.000,252,11056071,5965,0,1725803829,13154.255536019999,26311.52828883,53421.113737440006
2024-09-08,13:57:11.000,252,11056070,4525,0,1725803830,13154.269008639989,33699.70029444,53421.057840479996
2024-09-08,13:57:12.000,252,11056030,5565,0,1725803831,13154.316162809999,26773.373188170008,53421.14867304
2024-09-08,13:57:13.000,252,11056138,5325,0,1725803832,13154.343108049994,28620.393279900003,53421.19059576
2024-09-08,13:57:14.000,252,11056089,5965,0,1725803833,13154.322899119994,29543.927997720006,53421.15566016001
2024-09-08,13:57:15.000,252,11056079,5845,0,1725803834,13154.316162809999,26773.344991649996,53421.17662152
2024-09-08,13:57:16.000,252,11056122,5485,0,1725803835,13154.34984435999,32314.53920031,53421.1696344
2024-09-08,13:57:17.000,252,11056054,5405,0,1725803836,13154.343108049994,28158.65411751,53421.14867304
2024-09-08,13:57:18.000,252,11056045,5884,0,1725803837,13154.302690189994,24002.78313297,53421.0997632
2024-09-08,13:57:19.000,252,11056135,5725,0,1725803838,13154.269008639989,28620.506065980007,53421.162647280005
2024-09-08,13:57:20.000,252,11056068,5485,0,1725803839,13154.242063399994,31391.060875530005,53421.12771168
2024-09-08,13:57:21.000,252,11056043,5684,0,1725803840,13154.208381849989,29082.343916190002,53421.28841544
2024-09-08,13:57:22.000,252,11056097,5925,0,1725803841,13154.093864579998,30467.660091180005,53421.15566016001
2024-09-08,13:57:23.000,252,11056081,5645,0,1725803842,13154.080391959993,30467.638943790007,53421.23251848001
2024-09-08,13:57:24.000,252,11056054,5325,0,1725803843,13154.013028859998,28620.6047538,53421.19758288
2024-09-08,13:57:25.000,252,11056132,5805,0,1725803844,13153.911984209997,30467.758778999996,53421.20457000001
2024-09-08,13:57:26.000,252,11055920,5405,0,1725803845,13153.891775279997,29082.463751400006,53421.21854424
2024-09-08,13:57:27.000,252,11056116,5365,0,1725803846,13153.804203250002,31853.103150509996,53421.20457000001
2024-09-08,13:57:28.000,252,11056037,5965,0,1725803847,13153.763785390001,30006.07600965,53421.14168592
2024-09-08,13:57:29.000,252,11056064,5245,0,1725803848,13153.723367530001,31853.187740070003,53421.29540256
2024-09-08,13:57:30.000,252,11056035,5884,0,1725803849,13153.709894909996,24464.966390550006,53421.25347984001
2024-09-08,13:57:31.000,252,11056062,4365,0,1725803850,13153.703158600001,28620.89376813,53421.225531359996
2024-09-08,13:57:32.000,252,11056076,5405,0,1725803851,13153.689685979996,32315.01149202,53421.29540256
2024-09-08,13:57:33.000,252,11056057,5884,0,1725803852,13153.662740740001,30006.153550079995,53421.30238968001
2024-09-08,13:57:34.000,252,11056057,5605,0,1725803853,13153.649268119996,24465.02983272,53421.27444120001
2024-09-08,13:57:35.000,252,11056071,6005,0,1725803854,13153.629059189996,32315.046737669996,53421.2395056
2024-09-08,13:57:36.000,252,11056056,5565,0,1725803855,13153.642531810001,27235.584642269998,53421.2395056
2024-09-08,13:57:37.000,252,11056075,5884,0,1725803856,13153.662740740001,29544.48487899,53421.330338160005
2024-09-08,13:57:38.000,252,11056082,5605,0,1725803857,13153.608850259996,32776.80704745,53421.23251848001
2024-09-08,13:57:39.000,252,11056045,5684,0,1725803858,13153.60211395,32776.842293099995,53421.28841544
2024-09-08,13:57:40.000,252,11056057,5965,0,1725803859,13153.62232288,32776.82114571,53421.225531359996
2024-09-08,13:57:41.000,252,11056090,5365,0,1725803860,13153.615586569991,31853.20888746,53421.23251848001
2024-09-08,13:57:42.000,252,11056083,5845,0,1725803861,13153.58190502,30929.631874860002,53421.21854424
2024-09-08,13:57:43.000,252,11056057,4805,0,1725803862,13153.54148716,24926.698503809996,53421.260466960004
2024-09-08,13:57:44.000,252,11056089,6084,0,1725803863,13153.528014539996,26312.00058054,53421.2395056
2024-09-08,13:57:45.000,252,11056101,5005,0,1725803864,13153.56169609,27697.225116839996,53421.32335104001
2024-09-08,13:57:46.000,252,11056076,4525,0,1725803865,13153.55495977999,38779.5994359,53421.225531359996
2024-09-08,13:57:47.000,252,11056109,5725,0,1725803866,13153.575168709991,30929.561383559994,53421.23251848001
2024-09-08,13:57:48.000,252,11056055,4845,0,1725803867,13153.568432399996,27235.478905320007,53421.23251848001
2024-09-08,13:57:49.000,252,11056061,5845,0,1725803868,13153.615586569991,29082.484898790004,53421.25347984001
2024-09-08,13:57:50.000,252,11056038,5245,0,1725803869,13153.608850259996,25850.099288159996,53421.20457000001
2024-09-08,13:57:51.000,252,11056084,5365,0,1725803870,13153.595377639991,28620.668195970007,53421.18360864001
2024-09-08,13:57:52.000,252,11056114,4605,0,1725803871,13153.608850259996,25850.07109164,53421.2395056
2024-09-08,13:57:53.000,252,11056052,4525,0,1725803872,13153.60211395,30467.779926389994,53421.2395056
2024-09-08,13:57:54.000,252,11056051,5765,0,1725803873,13153.662740740001,25388.317830989996,53421.25347984001
2024-09-08,13:57:55.000,252,11056114,5485,0,1725803874,13153.676213359991,30467.73058248,53421.25347984001
2024-09-08,13:57:56.000,252,11056109,4925,0,1725803875,13153.696422289991,31391.230054650005,53421.24649272
2024-09-08,13:57:57.000,252,11056123,5605,0,1725803876,13153.696422289991,29082.38621097,53421.23251848001
2024-09-08,13:57:58.000,252,11056024,5405,0,1725803877,13153.703158600001,30467.653042050006,53421.225531359996
2024-09-08,13:57:59.000,252,11056092,5365,0,1725803878,13153.750312769997,29544.012587279998,53421.30238968001
2024-09-08,13:58:00.000,252,11056054,4525,0,1725803879,13153.783994320002,29544.00553815,53421.211557120005
2024-09-08,13:58:01.000,252,11056052,5725,0,1725803880,13153.777258009992,26773.366139039994,53421.26745408
2024-09-08,13:58:02.000,252,11056169,5205,0,1725803881,13153.810939559997,28158.583626210006,53421.30238968001
2024-09-08,13:58:03.000,252,11056088,5405,0,1725803882,13153.810939559997,27696.752825129995,53421.25347984001
2024-09-08,13:58:04.000,252,11056119,5925,0,1725803883,13153.743576460001,32314.327726410003,53421.25347984001
2024-09-08,13:58:05.000,252,11056167,4845,0,1725803884,13153.763785390001,28620.181805999993,53421.260466960004
2024-09-08,13:58:06.000,252,11056054,5405,0,1725803885,13153.736840149992,27234.837434490008,53421.21854424
2024-09-08,13:58:07.000,252,11056124,4725,0,1725803886,13153.736840149992,29543.631934260004,53421.28841544
2024-09-08,13:58:08.000,252,11056090,5245,0,1725803887,13153.743576460001,30005.399293170005,53421.37226088001
2024-09-08,13:58:09.000,252,11056102,5365,0,1725803888,13153.689685979996,29543.575541219994,53421.35129952001
2024-09-08,13:58:10.000,252,11056065,5925,0,1725803889,13153.662740740001,28620.054921660005,53421.26745408
2024-09-08,13:58:11.000,252,11055998,5445,0,1725803890,13153.568432399996,31390.673173379997,53421.225531359996
2024-09-08,13:58:12.000,252,11056114,5485,0,1725803891,13153.588641329996,24002.402479950004,53421.260466960004
2024-09-08,13:58:13.000,252,11056087,4925,0,1725803892,13153.55495977999,30467.08911165,53421.32335104001
2024-09-08,13:58:14.000,252,11056077,5965,0,1725803893,13153.528014539996,23078.966449950007,53421.30238968001
2024-09-08,13:58:15.000,252,11056123,5925,0,1725803894,13153.548223469996,30928.912863599995,53421.28841544
2024-09-08,13:58:16.000,252,11056083,5965,0,1725803895,13153.55495977999,25387.718654940007,53421.29540256
2024-09-08,13:58:17.000,252,11056112,5405,0,1725803896,13153.548223469996,32314.20084207,53421.281428320006
2024-09-08,13:58:18.000,252,11056017,5805,0,1725803897,13153.568432399996,35084.7274551,53421.26745408
2024-09-08,13:58:19.000,252,11056158,5605,0,1725803898,13153.56169609,27696.56249862,53421.27444120001
2024-09-08,13:58:20.000,252,11056094,5405,0,1725803899,13153.55495977999,27696.54135123,53421.32335104001
2024-09-08,13:58:21.000,252,11056117,5925,0,1725803900,13153.5010693,27234.76694319,53421.29540256
2024-09-08,13:58:22.000,252,11056096,5485,0,1725803901,13153.52127823,28620.054921660005,53421.281428320006
2024-09-08,13:58:23.000,252,11056088,5285,0,1725803902,13153.528014539996,30005.335850999996,53421.33732528
2024-09-08,13:58:24.000,252,11056103,4845,0,1725803903,13153.487596679995,33237.62277381,53421.330338160005
2024-09-08,13:58:25.000,252,11056040,5365,0,1725803904,13153.487596679995,30928.814175780004,53421.31636392
2024-09-08,13:58:26.000,252,11056034,5485,0,1725803905,13153.43370619999,28620.054921660005,53421.3093768
2024-09-08,13:58:27.000,252,11056133,5925,0,1725803906,13153.35960679,29543.568492089995,53421.3443124
2024-09-08,13:58:28.000,252,11056138,5525,0,1725803907,13153.35960679,27696.52725297,53421.25347984001
2024-09-08,13:58:29.000,252,11056118,4525,0,1725803908,13153.29224368999,30467.152553820008,53421.31636392
2024-09-08,13:58:30.000,252,11056151,5884,0,1725803909,13153.224880589994,32776.045741409995,53421.32335104001
2024-09-08,13:58:31.000,252,11056126,5285,0,1725803910,13153.184462729994,31390.722517290007,53421.36527376
2024-09-08,13:58:32.000,252,11056139,6045,0,1725803911,13153.090154389989,29543.709474689997,53421.3093768
2024-09-08,13:58:33.000,252,11056152,5365,0,1725803912,13153.022791289994,30467.187799470004,53421.36527376
2024-09-08,13:58:34.000,252,11056100,5445,0,1725803913,13152.948691879988,28620.181805999993,53421.29540256
2024-09-08,13:58:35.000,252,11056067,6084,0,1725803914,13152.908274019988,31852.468728809996,53421.36527376
2024-09-08,13:58:36.000,252,11056148,5405,0,1725803915,13152.854383539998,31390.729566420006,53421.3443124
2024-09-08,13:58:37.000,252,11056095,5125,0,1725803916,13152.807229370002,35546.572354439995,53421.35129952001
2024-09-08,13:58:38.000,252,11056098,5405,0,1725803917,13152.760075199993,28158.365103179996,53421.2395056
2024-09-08,13:58:39.000,252,11056096,5405,0,1725803918,13152.719657339992,29543.561442959995,53421.211557120005
2024-09-08,13:58:40.000,252,11056118,5405,0,1725803919,13152.712921029997,29081.758838399997,53421.24649272
2024-09-08,13:58:41.000,252,11056079,6084,0,1725803920,13152.699448409992,30005.201917529994,53421.2395056
2024-09-08,13:58:42.000,252,11056123,5725,0,1725803921,13152.679239479992,27696.266435159996,53421.211557120005
2024-09-08,13:58:43.000,252,11056088,5445,0,1725803922,13152.665766860002,26772.66122604,53421.23251848001
2024-09-08,13:58:44.000,252,11056093,5805,0,1725803923,13152.659030549992,28619.64607212,53421.17662152
2024-09-08,13:58:45.000,252,11056151,5845,0,1725803924,13152.699448409992,28619.533286039994,53421.18360864001
2024-09-08,13:58:46.000,252,11056084,5365,0,1725803925,13152.659030549992,25849.013722140007,53421.13469880001
2024-09-08,13:58:47.000,252,11055945,6005,0,1725803926,13152.638821619992,27234.188914529994,53421.12072456
2024-09-08,13:58:48.000,252,11055920,5485,0,1725803927,13152.645557930002,29542.912922999996,53421.15566016001
2024-09-08,13:58:49.000,252,11055933,6245,0,1725803928,13152.652294239997,25848.795199109998,53421.092776080004
2024-09-08,13:58:50.000,252,11055915,5845,0,1725803929,13152.632085309997,34622.02961103,53421.14168592
2024-09-08,13:58:51.000,252,11056057,5925,0,1725803930,13152.618612689992,24463.302795869997,53421.19059576
2024-09-08,13:58:52.000,252,11056087,5965,0,1725803931,13152.591667449997,27233.723671950007,53421.19059576
2024-09-08,13:58:53.000,252,11056013,5925,0,1725803932,13152.598403759992,27233.65318065,53421.19059576
2024-09-08,13:58:54.000,252,11056037,5884,0,1725803933,13152.524304350001,34159.96618865999,53421.1696344
2024-09-08,13:58:55.000,252,11056042,5445,0,1725803934,13152.544513280001,28618.941159120004,53421.1696344
2024-09-08,13:58:56.000,252,11056044,5525,0,1725803935,13152.504095420001,26310.08321718,53421.14867304
2024-09-08,13:58:57.000,252,11056096,5325,0,1725803936,13152.463677560001,30465.79207173,53421.18360864001
2024-09-08,13:58:58.000,252,11056009,5925,0,1725803937,13152.416523389991,28156.997571960004,53421.10675032001
2024-09-08,13:58:59.000,252,11056057,5765,0,1725803938,13152.423259700001,29542.200960870003,53421.12072456
2024-09-08,13:59:00.000,252,11056059,6084,0,1725803939,13152.34242398,27695.068083060003,53421.10675032001
2024-09-08,13:59:01.000,252,11055988,5405,0,1725803940,13152.328951359996,29080.313766749998,53421.08578896001
2024-09-08,13:59:02.000,252,11056066,5645,0,1725803941,13152.28179719,24924.470978729994,53421.057840479996
2024-09-08,13:59:03.000,252,11056099,5884,0,1725803942,13152.288533499996,32312.473805219997,53421.07880184
2024-09-08,13:59:04.000,252,11056038,5605,0,1725803943,13152.27506087999,29080.186882409995,53421.057840479996
2024-09-08,13:59:05.000,252,11056015,5884,0,1725803944,13152.25485194999,30003.67930545,53421.08578896001
2024-09-08,13:59:06.000,252,11056047,5565,0,1725803945,13152.26158826,30927.157630229995,53421.02290488
2024-09-08,13:59:07.000,252,11056038,5405,0,1725803946,13152.21443408999,26771.335989600004,53421.06482760001
2024-09-08,13:59:08.000,252,11056030,5445,0,1725803947,13152.227906709995,28618.271491770007,53420.994956400005
2024-09-08,13:59:09.000,252,11055993,4925,0,1725803948,13152.21443408999,27232.955316780004,53421.057840479996
2024-09-08,13:59:10.000,252,11056071,5884,0,1725803949,13152.187488849995,25385.928175919995,53421.03687912001
2024-09-08,13:59:11.000,252,11056060,4645,0,1725803950,13152.14033468,29541.60883395,53421.029892
2024-09-08,13:59:12.000,252,11056050,5725,0,1725803951,13152.21443408999,31850.297596770004,53421.02290488
2024-09-08,13:59:13.000,252,11056064,5485,0,1725803952,13152.15380729999,26771.018778750004,53421.00893064
2024-09-08,13:59:14.000,252,11056032,5605,0,1725803953,13152.17401622999,32773.627889819996,53421.029892
2024-09-08,13:59:15.000,252,11055899,6084,0,1725803954,13152.17401622999,28156.123479839996,53420.98796928001
2024-09-08,13:59:16.000,252,11056071,5805,0,1725803955,13152.147070989995,28617.911986139996,53421.03687912001
2024-09-08,13:59:17.000,252,11056119,5925,0,1725803956,13152.15380729999,24923.836557029994,53421.029892
2024-09-08,13:59:18.000,252,11056143,5805,0,1725803957,13152.147070989995,31850.079073739995,53420.96700792001
2024-09-08,13:59:19.000,252,11056079,4925,0,1725803958,13152.147070989995,31388.325813090007,53420.98796928001
2024-09-08,13:59:20.000,252,11056135,5805,0,1725803959,13152.20096147,30926.523208529994,53421.029892
2024-09-08,13:59:21.000,252,11056121,5725,0,1725803960,13152.187488849995,33235.268364389995,53420.98098216
2024-09-08,13:59:22.000,252,11056066,5285,0,1725803961,13152.20096147,30003.05193288,53421.05085336
2024-09-08,13:59:23.000,252,11056108,5205,0,1725803962,13152.18075254,30003.101276789996,53421.057840479996
2024-09-08,13:59:24.000,252,11056087,5845,0,1725803963,13152.187488849995,32311.888727430007,53421.08578896001
2024-09-08,13:59:25.000,252,11056096,5445,0,1725803964,13152.19422515999,28156.144627229995,53421.00893064
2024-09-08,13:59:26.000,252,11056099,6045,0,1725803965,13152.187488849995,31850.17776156,53421.01591776001
2024-09-08,13:59:27.000,252,11056053,5485,0,1725803966,13152.16054361,32311.96626786,53420.98796928001
2024-09-08,13:59:28.000,252,11056057,6205,0,1725803967,13152.16054361,25847.455864410003,53421.00194352
2024-09-08,13:59:29.000,252,11056144,5405,0,1725803968,13152.126862059995,29541.467851349997,53420.994956400005
2024-09-08,13:59:30.000,252,11056112,5405,0,1725803969,13152.11338943999,30003.235210259998,53420.98796928001
2024-09-08,13:59:31.000,252,11056014,4605,0,1725803970,13152.086444199995,29079.721639829993,53420.994956400005
2024-09-08,13:59:32.000,252,11056028,5365,0,1725803971,13152.03929003,30926.755829820002,53420.9600208
2024-09-08,13:59:33.000,252,11056050,5485,0,1725803972,13152.005608479994,30003.277505039994,53420.96700792001
2024-09-08,13:59:34.000,252,11056101,5765,0,1725803973,13152.01234478999,32312.057906550006,53421.00194352
2024-09-08,13:59:35.000,252,11056017,6124,0,1725803974,13151.97192692999,26771.06812266,53421.03687912001
2024-09-08,13:59:36.000,252,11056033,5725,0,1725803975,13151.904563829994,25385.751947669996,53420.95303368
2024-09-08,13:59:37.000,252,11056038,5165,0,1725803976,13151.877618589999,27694.525300049994,53420.9600208
2024-09-08,13:59:38.000,252,11056053,5725,0,1725803977,13151.850673349989,28156.292658959996,53420.93905944001
2024-09-08,13:59:39.000,252,11056060,5285,0,1725803978,13151.837200729999,30003.284554169993,53420.91111096
2024-09-08,13:59:40.000,252,11056064,5285,0,1725803979,13151.790046559989,27232.83548157,53420.946046560006
2024-09-08,13:59:41.000,252,11056018,5285,0,1725803980,13151.776573939998,32312.086103070003,53420.994956400005
2024-09-08,13:59:42.000,252,11056046,4445,0,1725803981,13151.756365009998,29541.531293520005,53420.89014960001
2024-09-08,13:59:43.000,252,11056056,5485,0,1725803982,13151.736156079998,27232.743842879994,53420.89713672001
2024-09-08,13:59:44.000,252,11056046,5165,0,1725803983,13151.736156079998,31388.473844819993,53420.90412384
2024-09-08,13:59:45.000,252,11055971,5085,0,1725803984,13151.729419769988,30003.22816113,53420.95303368
2024-09-08,13:59:46.000,252,11056064,5325,0,1725803985,13151.689001909988,27232.68744984,53420.91111096
2024-09-08,13:59:47.000,252,11056066,5245,0,1725803986,13151.729419769988,26770.800255719994,53420.89014960001
2024-09-08,13:59:48.000,252,11056063,5805,0,1725803987,13151.722683459993,25385.5475229,53420.855214
2024-09-08,13:59:49.000,252,11056031,5205,0,1725803988,13151.702474529993,29079.47492028,53420.89014960001
2024-09-08,13:59:50.000,252,11056045,5765,0,1725803989,13151.715947149998,30926.431569840002,53420.91809808001
2024-09-08,13:59:51.000,252,11056054,4485,0,1725803990,13151.668792979988,30464.600768760007,53420.84123976
2024-09-08,13:59:52.000,252,11056096,4485,0,1725803991,13151.668792979988,30926.269439850003,53420.84123976
2024-09-08,13:59:53.000,252,11056045,5125,0,1725803992,13151.675529289998,31388.043847890003,53420.96700792001
2024-09-08,13:59:54.000,252,11056038,5245,0,1725803993,13151.628375120003,24000.069217919998,53420.89713672001
2024-09-08,13:59:55.000,252,11055982,5565,0,1725803994,13151.621638809993,30002.755869419998,53420.84822688001
2024-09-08,13:59:56.000,252,11056103,4765,0,1725803995,13151.608166190003,27232.271551169993,53420.90412384
2024-09-08,13:59:57.000,252,11056061,5925,0,1725803996,13151.567748330002,27232.229256389997,53420.90412384
2024-09-08,13:59:58.000,252,11056042,5044,0,1725803997,13151.601429879993,34620.22503375,53420.9600208
2024-09-08,13:59:59.000,252,11056054,4645,0,1725803998,13151.587957260002,28155.728728560003,53420.88316248
2024-09-08,14:00:00.000,252,11056013,6084,0,1725803999,13151.608166190003,38314.25816808001,53420.95303368
2024-09-08,14:00:01.000,252,11056090,5445,0,1725804000,13151.601429879993,30002.826360720006,53420.9600208
2024-09-08,14:00:02.000,252,11056061,5884,0,1725804001,13151.628375120003,32773.42346505,53420.91809808001
2024-09-08,14:00:03.000,252,11056016,4645,0,1725804002,13151.628375120003,32311.684302659996,53420.925085200004
2024-09-08,14:00:04.000,252,11056047,6005,0,1725804003,13151.635111429998,25847.230292249995,53420.91809808001
2024-09-08,14:00:05.000,252,11055994,5405,0,1725804004,13151.628375120003,25847.18799747,53420.91111096
2024-09-08,14:00:06.000,252,11056025,5965,0,1725804005,13151.675529289998,26770.616978339996,53420.89014960001
2024-09-08,14:00:07.000,252,11056078,5485,0,1725804006,13151.668792979988,29079.34098681,53420.91111096
2024-09-08,14:00:08.000,252,11055991,5884,0,1725804007,13151.662056669993,31849.71251898,53420.876175360005
2024-09-08,14:00:09.000,252,11056018,5605,0,1725804008,13151.668792979988,31387.952209199997,53420.93905944001
2024-09-08,14:00:10.000,252,11056051,5805,0,1725804009,13151.635111429998,30926.107309860003,53420.86220112
2024-09-08,14:00:11.000,252,11056088,5445,0,1725804010,13151.614902499998,26308.525359449995,53420.7853428
2024-09-08,14:00:12.000,252,11056038,5325,0,1725804011,13151.614902499998,27693.67235532,53420.7853428
2024-09-08,14:00:13.000,252,11056084,5485,0,1725804012,13151.594693569998,29540.607857490002,53420.89014960001
2024-09-08,14:00:14.000,252,11055942,5525,0,1725804013,13151.547539400002,34619.661103349994,53420.82027840001
2024-09-08,14:00:15.000,252,11056033,5805,0,1725804014,13151.513857849997,30002.07915294,53420.79931704001
2024-09-08,14:00:16.000,252,11056079,5765,0,1725804015,13151.500385229992,27231.524343390003,53420.827265520005
2024-09-08,14:00:17.000,252,11056091,5845,0,1725804016,13151.493648919997,33234.08411055,53420.84822688001
2024-09-08,14:00:18.000,252,11056121,5925,0,1725804017,13151.493648919997,30925.33190556,53420.855214
2024-09-08,14:00:19.000,252,11056118,5325,0,1725804018,13151.473439989997,27693.073179269995,53420.83425264
2024-09-08,14:00:20.000,252,11056051,5845,0,1725804019,13151.466703680002,30001.76899122,53420.76438144
2024-09-08,14:00:21.000,252,11056112,5405,0,1725804020,13151.486912610002,27693.073179269995,53420.84123976
2024-09-08,14:00:22.000,252,11056105,5765,0,1725804021,13151.486912610002,25846.095382319996,53420.79232992
2024-09-08,14:00:23.000,252,11056070,5205,0,1725804022,13151.493648919997,24922.65230319,53420.80630416
2024-09-08,14:00:24.000,252,11056079,5645,0,1725804023,13151.486912610002,30925.289610780004,53420.84822688001
2024-09-08,14:00:25.000,252,11056090,5445,0,1725804024,13151.453231059997,27231.348115140005,53420.81329128
2024-09-08,14:00:26.000,252,11056123,5765,0,1725804025,13151.466703680002,30463.578644909998,53420.81329128
2024-09-08,14:00:27.000,252,11056035,5725,0,1725804026,13151.480176299992,30463.635037950007,53420.83425264
2024-09-08,14:00:28.000,252,11056136,5525,0,1725804027,13151.480176299992,28154.97447165,53420.79931704001
2024-09-08,14:00:29.000,252,11056103,5884,0,1725804028,13151.527330470002,25846.38439665,53420.827265520005
2024-09-08,14:00:30.000,252,11056118,5605,0,1725804029,13151.520594159992,29540.410481850005,53420.82027840001
2024-09-08,14:00:31.000,252,11056077,6005,0,1725804030,13151.527330470002,32310.901849229995,53420.827265520005
2024-09-08,14:00:32.000,252,11056069,5845,0,1725804031,13151.554275709997,33696.16163118,53420.827265520005
2024-09-08,14:00:33.000,252,11056029,5965,0,1725804032,13151.601429879993,32772.739699440004,53420.827265520005
2024-09-08,14:00:34.000,252,11056044,5405,0,1725804033,13151.594693569998,30464.02978923,53420.91111096
2024-09-08,14:00:35.000,252,11056134,5405,0,1725804034,13151.628375120003,26308.377327719994,53420.89014960001
2024-09-08,14:00:36.000,252,11056100,5565,0,1725804035,13151.675529289998,23537.893009470004,53420.91111096
2024-09-08,14:00:37.000,252,11056051,5845,0,1725804036,13151.682265599993,33696.38015421,53420.90412384
2024-09-08,14:00:38.000,252,11056111,5765,0,1725804037,13151.668792979988,30464.19896835,53420.90412384
2024-09-08,14:00:39.000,252,11056086,5445,0,1725804038,13151.729419769988,27232.017782490002,53420.97399504
2024-09-08,14:00:40.000,252,11056085,5805,0,1725804039,13151.722683459993,27232.060077269998,53421.00194352
2024-09-08,14:00:41.000,252,11056082,5605,0,1725804040,13151.702474529993,28617.291662699994,53420.96700792001
2024-09-08,14:00:42.000,252,11056084,5365,0,1725804041,13151.662056669993,30464.318803560003,53420.91111096
2024-09-08,14:00:43.000,252,11056059,6245,0,1725804042,13151.675529289998,28155.60184422,53420.9600208
2024-09-08,14:00:44.000,252,11056020,5285,0,1725804043,13151.635111429998,25846.84963923,53420.925085200004
2024-09-08,14:00:45.000,252,11056105,5725,0,1725804044,13151.614902499998,31849.486946820005,53420.98796928001
2024-09-08,14:00:46.000,252,11056075,5925,0,1725804045,13151.567748330002,29079.00262857,53420.89713672001
2024-09-08,14:00:47.000,252,11056046,5365,0,1725804046,13151.520594159992,29540.748840090004,53420.96700792001
2024-09-08,14:00:48.000,252,11056075,5725,0,1725804047,13151.493648919997,30464.325852690003,53420.97399504
2024-09-08,14:00:49.000,252,11056096,5605,0,1725804048,13151.486912610002,26770.327964009994,53420.98098216
2024-09-08,14:00:50.000,252,11056063,5925,0,1725804049,13151.406076890002,34620.0488055,53420.93207232
2024-09-08,14:00:51.000,252,11056091,6084,0,1725804050,13151.365659030002,30002.516199000005,53420.9600208
2024-09-08,14:00:52.000,252,11056055,5845,0,1725804051,13151.379131649992,29079.00262857,53420.97399504
2024-09-08,14:00:53.000,252,11056064,5485,0,1725804052,13151.331977479997,24923.237380980005,53420.98098216
2024-09-08,14:00:54.000,252,11056065,6005,0,1725804053,13151.291559619996,25846.729804019997,53420.925085200004
2024-09-08,14:00:55.000,252,11056092,5365,0,1725804054,13151.311768549996,32311.15561791,53420.925085200004
2024-09-08,14:00:56.000,252,11056058,5405,0,1725804055,13151.284823310001,32311.099224870006,53420.95303368
2024-09-08,14:00:57.000,252,11055995,5845,0,1725804056,13151.325241170001,29078.85459684,53420.89713672001
2024-09-08,14:00:58.000,252,11056058,5445,0,1725804057,13151.298295929992,30464.128477050006,53420.93207232
2024-09-08,14:00:59.000,252,11056102,5485,0,1725804058,13151.352186409997,26308.377327719994,53420.91809808001
2024-09-08,14:01:00.000,252,11056097,6084,0,1725804059,13151.338713789992,25846.652263590004,53420.925085200004
2024-09-08,14:01:01.000,252,11056136,5285,0,1725804060,13151.392604269997,32772.91592769,53420.9600208
2024-09-08,14:01:02.000,252,11056054,5684,0,1725804061,13151.379131649992,30925.846492049997,53420.89014960001
2024-09-08,14:01:03.000,252,11056084,4445,0,1725804062,13151.392604269997,26308.356180329996,53420.9600208
2024-09-08,14:01:04.000,252,11056120,4885,0,1725804063,13151.392604269997,29078.946235530006,53420.9600208
2024-09-08,14:01:05.000,252,11055961,5884,0,1725804064,13151.365659030002,35081.646985290005,53420.98098216
2024-09-08,14:01:06.000,252,11056116,5605,0,1725804065,13151.365659030002,28155.43971423,53420.96700792001
2024-09-08,14:01:07.000,252,11056137,5085,0,1725804066,13151.426285820002,23999.744957939998,53421.00893064
2024-09-08,14:01:08.000,252,11056061,5805,0,1725804067,13151.439758439992,24923.258528370003,53420.994956400005
2024-09-08,14:01:09.000,252,11056098,4445,0,1725804068,13151.426285820002,29079.122463780004,53420.946046560006
2024-09-08,14:01:10.000,252,11056084,5525,0,1725804069,13151.419549509992,29079.122463780004,53420.91111096
2024-09-08,14:01:11.000,252,11056112,4445,0,1725804070,13151.392604269997,31849.571536379997,53420.95303368
2024-09-08,14:01:12.000,252,11056116,5645,0,1725804071,13151.439758439992,29079.080168999993,53420.98098216
2024-09-08,14:01:13.000,252,11056093,5645,0,1725804072,13151.480176299992,32311.33184616,53420.9600208
2024-09-08,14:01:14.000,252,11056097,5765,0,1725804073,13151.439758439992,31849.606782029994,53420.994956400005
2024-09-08,14:01:15.000,252,11056100,4605,0,1725804074,13151.453231059997,29079.129512910004,53421.03687912001
2024-09-08,14:01:16.000,252,11056111,5044,0,1725804075,13151.466703680002,30464.332901820002,53421.05085336
2024-09-08,14:01:17.000,252,11056130,5445,0,1725804076,13151.480176299992,20767.662459900006,53421.01591776001
2024-09-08,14:01:18.000,252,11056081,5884,0,1725804077,13151.480176299992,28617.38330139,53421.00893064
2024-09-08,14:01:19.000,252,11056109,5005,0,1725804078,13151.453231059997,31849.620880290007,53421.03687912001
2024-09-08,14:01:20.000,252,11056132,5684,0,1725804079,13151.446494750002,31387.874668770004,53421.03687912001
2024-09-08,14:01:21.000,252,11056156,5285,0,1725804080,13151.426285820002,30464.36109834,53421.06482760001
2024-09-08,14:01:22.000,252,11055994,5085,0,1725804081,13151.426285820002,30002.593739429998,53421.092776080004
2024-09-08,14:01:23.000,252,11056058,5605,0,1725804082,13151.412813199997,28617.291662699994,53421.029892
2024-09-08,14:01:24.000,252,11056140,5684,0,1725804083,13151.379131649992,32773.014615509994,53421.092776080004
2024-09-08,14:01:25.000,252,11055929,5765,0,1725804084,13151.325241170001,28617.277564439995,53421.05085336
2024-09-08,14:01:26.000,252,11056128,5285,0,1725804085,13151.331977479997,31849.501045080004,53421.13469880001
2024-09-08,14:01:27.000,252,11056152,5485,0,1725804086,13151.298295929992,27693.771043140005,53421.07181472
2024-09-08,14:01:28.000,252,11056107,5965,0,1725804087,13151.325241170001,30464.290607040006,53421.10675032001
2024-09-08,14:01:29.000,252,11056163,5765,0,1725804088,13151.358922719992,27693.876780089995,53421.14867304
2024-09-08,14:01:30.000,252,11056073,6045,0,1725804089,13151.372395339997,31849.613831159993,53421.092776080004
2024-09-08,14:01:31.000,252,11056108,4245,0,1725804090,13151.365659030002,32311.437583110004,53421.10675032001
2024-09-08,14:01:32.000,252,11056088,4405,0,1725804091,13151.345450100001,32773.23313854,53421.08578896001
2024-09-08,14:01:33.000,252,11056110,5365,0,1725804092,13151.331977479997,25847.054063999996,53421.162647280005
2024-09-08,14:01:34.000,252,11056072,4325,0,1725804093,13151.358922719992,28155.848563770007,53421.12771168
2024-09-08,14:01:35.000,252,11056047,4965,0,1725804094,13151.345450100001,26770.708617030003,53421.162647280005
2024-09-08,14:01:36.000,252,11056110,5684,0,1725804095,13151.298295929992,30464.720603969996,53421.14168592
2024-09-08,14:01:37.000,252,11056165,4885,0,1725804096,13151.257878069991,30464.798144400003,53421.162647280005
2024-09-08,14:01:38.000,252,11056131,5725,0,1725804097,13151.217460209991,30926.643043739998,53421.19059576
2024-09-08,14:01:39.000,252,11056131,4885,0,1725804098,13151.18377866,29079.6440994,53421.18360864001
2024-09-08,14:01:40.000,252,11056062,4805,0,1725804099,13151.170306039996,29541.474900479996,53421.14168592
2024-09-08,14:01:41.000,252,11056023,5925,0,1725804100,13151.1433608,29541.517195260007,53421.20457000001
2024-09-08,14:01:42.000,252,11056095,5044,0,1725804101,13151.11641555999,30926.79107547,53421.19059576
2024-09-08,14:01:43.000,252,11056169,5565,0,1725804102,13151.07599769999,27694.539398310008,53421.24649272
2024-09-08,14:01:44.000,252,11056105,5044,0,1725804103,13151.049052459995,31388.537286990002,53421.113737440006
2024-09-08,14:01:45.000,252,11056045,5884,0,1725804104,13151.02210722,31388.614827419995,53421.17662152
2024-09-08,14:01:46.000,252,11056144,5365,0,1725804105,13150.98168936,35082.64796175,53421.092776080004
2024-09-08,14:01:47.000,252,11056139,6045,0,1725804106,13150.968216739995,29541.60883395,53421.07880184
2024-09-08,14:01:48.000,252,11056067,5845,0,1725804107,13150.968216739995,29541.58768656,53421.12771168
2024-09-08,14:01:49.000,252,11056125,4925,0,1725804108,13150.96148043,31388.607778289996,53421.12072456
2024-09-08,14:01:50.000,252,11056128,4685,0,1725804109,13151.028843529995,32773.860511110004,53421.1696344
2024-09-08,14:01:51.000,252,11056171,4885,0,1725804110,13151.069261389996,30926.92500894,53421.19758288
2024-09-08,14:01:52.000,252,11056104,5365,0,1725804111,13151.02210722,28156.4195433,53421.1696344
2024-09-08,14:01:53.000,252,11056115,4925,0,1725804112,13151.05578876999,33235.620820890006,53421.20457000001
2024-09-08,14:01:54.000,252,11056089,6084,0,1725804113,13151.05578876999,29541.679325250007,53421.14867304
2024-09-08,14:01:55.000,252,11056099,5044,0,1725804114,13151.06252508,33697.47981849,53421.21854424
2024-09-08,14:01:56.000,252,11056086,5405,0,1725804115,13151.06252508,26771.244350909998,53421.2395056
2024-09-08,14:01:57.000,252,11056060,5485,0,1725804116,13151.07599769999,33235.8111474,53421.26745408
2024-09-08,14:01:58.000,252,11056076,5285,0,1725804117,13151.049052459995,30003.573568499996,53421.19059576
2024-09-08,14:01:59.000,252,11056037,5925,0,1725804118,13150.97495304999,31850.67120066,53421.21854424
2024-09-08,14:02:00.000,252,11056081,5725,0,1725804119,13150.97495304999,33697.71243978001,53421.211557120005
2024-09-08,14:02:01.000,252,11056118,5525,0,1725804120,13150.92106257,31389.05187348,53421.23251848001
2024-09-08,14:02:02.000,252,11056175,5884,0,1725804121,13150.907589949995,29080.264422840002,53421.211557120005
2024-09-08,14:02:03.000,252,11056154,5485,0,1725804122,13150.84022685,31850.868576299996,53421.260466960004
2024-09-08,14:02:04.000,252,11056062,5365,0,1725804123,13150.77960006,30465.61584348,53421.26745408
2024-09-08,14:02:05.000,252,11056053,5765,0,1725804124,13150.71223695999,32774.480834550006,53421.2395056
2024-09-08,14:02:06.000,252,11056076,5605,0,1725804125,13150.705500649994,26309.885841540003,53421.28841544
2024-09-08,14:02:07.000,252,11056078,5605,0,1725804126,13150.665082789994,30927.453693689997,53421.281428320006
2024-09-08,14:02:08.000,252,11056069,5965,0,1725804127,13150.644873859994,26771.68139697,53421.28841544
2024-09-08,14:02:09.000,252,11056104,5365,0,1725804128,13150.631401239989,29080.489994999996,53421.2395056
2024-09-08,14:02:10.000,252,11056052,5445,0,1725804129,13150.631401239989,27695.24431131,53421.32335104001
2024-09-08,14:02:11.000,252,11056073,5605,0,1725804130,13150.638137549999,27695.307753479996,53421.28841544
2024-09-08,14:02:12.000,252,11056073,5805,0,1725804131,13150.611192309989,31389.298593030006,53421.26745408
2024-09-08,14:02:13.000,252,11056021,5725,0,1725804132,13150.617928619999,30465.77797347,53421.25347984001
2024-09-08,14:02:14.000,252,11056054,5365,0,1725804133,13150.617928619999,30465.820268249998,53421.26745408
2024-09-08,14:02:15.000,252,11055918,5485,0,1725804134,13150.597719689998,29542.208010000002,53421.28841544
2024-09-08,14:02:16.000,252,11055891,5725,0,1725804135,13150.638137549999,25386.36522198,53421.29540256
2024-09-08,14:02:17.000,252,11056034,5085,0,1725804136,13150.644873859994,26771.667298710003,53421.26745408
2024-09-08,14:02:18.000,252,11056096,5325,0,1725804137,13150.638137549999,35544.8946615,53421.24649272
2024-09-08,14:02:19.000,252,11056061,5765,0,1725804138,13150.638137549999,30465.679285649996,53421.225531359996
2024-09-08,14:02:20.000,252,11056133,5125,0,1725804139,13150.69202802999,25848.13258089,53421.25347984001
2024-09-08,14:02:21.000,252,11056093,5805,0,1725804140,13150.665082789994,28156.905933269998,53421.3093768
2024-09-08,14:02:22.000,252,11056098,5445,0,1725804141,13150.638137549999,32312.727573900003,53421.27444120001
2024-09-08,14:02:23.000,252,11056073,5884,0,1725804142,13150.631401239989,29542.23620652,53421.27444120001
2024-09-08,14:02:24.000,252,11055876,5525,0,1725804143,13150.638137549999,24924.696550890003,53421.3093768
2024-09-08,14:02:25.000,252,11056055,5925,0,1725804144,13150.638137549999,31389.235150859997,53421.3443124
2024-09-08,14:02:26.000,252,11055957,5884,0,1725804145,13150.604455999994,27695.25840957,53421.3093768
2024-09-08,14:02:27.000,252,11055917,4925,0,1725804146,13150.624664929994,29542.278501299996,53421.2395056
2024-09-08,14:02:28.000,252,11055893,4765,0,1725804147,13150.624664929994,30927.622872809996,53421.29540256
2024-09-08,14:02:29.000,252,11056064,5325,0,1725804148,13150.604455999994,29080.60983021,53421.35828664
2024-09-08,14:02:30.000,252,11056077,4965,0,1725804149,13150.617928619999,31851.221032800007,53421.28841544
2024-09-08,14:02:31.000,252,11056035,5925,0,1725804150,13150.557301829998,27233.667278909998,53421.35129952001
2024-09-08,14:02:32.000,252,11056026,5245,0,1725804151,13150.550565519989,29080.75786194,53421.35129952001
2024-09-08,14:02:33.000,252,11056101,5925,0,1725804152,13150.543829209993,27233.695475429995,53421.35129952001
2024-09-08,14:02:34.000,252,11056090,4205,0,1725804153,13150.557301829998,31389.53826345,53421.330338160005
2024-09-08,14:02:35.000,252,11056061,5044,0,1725804154,13150.496675039998,27233.780064990002,53421.36527376
2024-09-08,14:02:36.000,252,11056098,5445,0,1725804155,13150.442784559993,29542.56751563,53421.330338160005
2024-09-08,14:02:37.000,252,11056049,4925,0,1725804156,13150.476466109998,29542.645056060006,53421.40719648
2024-09-08,14:02:38.000,252,11056089,5965,0,1725804157,13150.409103010003,27233.885801940007,53421.40020936001
2024-09-08,14:02:39.000,252,11056110,5165,0,1725804158,13150.402366699993,34622.036660159996,53421.40719648
2024-09-08,14:02:40.000,252,11056102,5525,0,1725804159,13150.368685150002,33236.762779950004,53421.428157840004
2024-09-08,14:02:41.000,252,11056065,5645,0,1725804160,13150.395630389998,31389.799081260004,53421.49104192001
2024-09-08,14:02:42.000,252,11055894,5365,0,1725804161,13150.308058360002,30004.602741480005,53421.42117072001
2024-09-08,14:02:43.000,252,11056095,4805,0,1725804162,13150.308058360002,28157.631993660005,53421.44213208001
2024-09-08,14:02:44.000,252,11056085,5725,0,1725804163,13150.294585739997,34160.50192254,53421.428157840004
2024-09-08,14:02:45.000,252,11056045,5845,0,1725804164,13150.233958949997,31389.98235864,53421.43514496
2024-09-08,14:02:46.000,252,11056098,5605,0,1725804165,13150.200277399992,29543.004561690002,53421.4141836
2024-09-08,14:02:47.000,252,11056090,5325,0,1725804166,13150.207013710002,29543.117347770007,53421.38623512
2024-09-08,14:02:48.000,252,11056140,5525,0,1725804167,13150.139650609992,30928.496964930004,53421.38623512
2024-09-08,14:02:49.000,252,11056154,5445,0,1725804168,13150.112705369997,26772.689422559997,53421.45610632
2024-09-08,14:02:50.000,252,11056059,4965,0,1725804169,13150.079023819992,30005.011591019997,53421.42117072001
2024-09-08,14:02:51.000,252,11056106,4485,0,1725804170,13150.079023819992,24463.986561480007,53421.428157840004
2024-09-08,14:02:52.000,252,11056122,5365,0,1725804171,13150.092496439996,30466.877637750003,53421.4141836
2024-09-08,14:02:53.000,252,11056099,5845,0,1725804172,13150.072287509996,23540.52233496,53421.46309344
2024-09-08,14:02:54.000,252,11056096,5085,0,1725804173,13150.038605959991,32775.8554149,53421.4141836
2024-09-08,14:02:55.000,252,11056014,5565,0,1725804174,13150.031869649996,30467.06796426,53421.379248000005
2024-09-08,14:02:56.000,252,11056062,5565,0,1725804175,13149.991451789996,30467.08911165,53421.43514496
2024-09-08,14:02:57.000,252,11056101,5965,0,1725804176,13149.991451789996,22617.128599739997,53421.43514496
2024-09-08,14:02:58.000,252,11056044,5205,0,1725804177,13150.004924410001,31390.65202599,53421.449119200006
2024-09-08,14:02:59.000,252,11056118,5605,0,1725804178,13149.96450655,29543.638983390003,53421.449119200006
2024-09-08,14:03:00.000,252,11056049,6005,0,1725804179,13149.998188099991,26773.091222970004,53421.4141836
2024-09-08,14:03:01.000,252,11056100,5605,0,1725804180,13150.018397029991,28158.414447090006,53421.53296464
2024-09-08,14:03:02.000,252,11056115,5684,0,1725804181,13149.957770239991,28620.146560349996,53421.44213208001
2024-09-08,14:03:03.000,252,11056105,5965,0,1725804182,13149.971242859996,27696.597744269995,53421.45610632
2024-09-08,14:03:04.000,252,11056137,5765,0,1725804183,13149.951033929996,32314.292480760007,53421.43514496
2024-09-08,14:03:05.000,252,11056115,5925,0,1725804184,13149.96450655,29081.928017519997,53421.49104192001
2024-09-08,14:03:06.000,252,11056058,5365,0,1725804185,13149.977979169991,31390.729566420006,53421.45610632
2024-09-08,14:03:07.000,252,11056043,5925,0,1725804186,13149.977979169991,36931.78279247999,53421.47008056001
2024-09-08,14:03:08.000,252,11056107,5725,0,1725804187,13150.004924410001,31852.468728809996,53421.47008056001
2024-09-08,14:03:09.000,252,11056102,5405,0,1725804188,13150.011660719996,29543.624885130004,53421.449119200006
2024-09-08,14:03:10.000,252,11056072,5205,0,1725804189,13150.018397029991,32314.2078912,53421.40020936001
2024-09-08,14:03:11.000,252,11056141,5884,0,1725804190,13150.011660719996,32775.932955330005,53421.40719648
2024-09-08,14:03:12.000,252,11056158,5285,0,1725804191,13149.98471548,29081.843427960004,53421.3443124
2024-09-08,14:03:13.000,252,11056128,5525,0,1725804192,13150.011660719996,30928.8423723,53421.379248000005
2024-09-08,14:03:14.000,252,11056139,5805,0,1725804193,13150.038605959991,32314.05281034,53421.44213208001
2024-09-08,14:03:15.000,252,11056146,5205,0,1725804194,13150.011660719996,25387.584721470004,53421.393222239996
2024-09-08,14:03:16.000,252,11056125,5044,0,1725804195,13150.004924410001,30005.187819269995,53421.46309344
2024-09-08,14:03:17.000,252,11056100,5205,0,1725804196,13149.98471548,32775.721481429995,53421.46309344
2024-09-08,14:03:18.000,252,11056119,4965,0,1725804197,13149.991451789996,28158.132481890003,53421.36527376
2024-09-08,14:03:19.000,252,11056094,5485,0,1725804198,13149.951033929996,26772.922043850005,53421.393222239996
2024-09-08,14:03:20.000,252,11056111,5884,0,1725804199,13149.917352379991,31852.348893600007,53421.449119200006
2024-09-08,14:03:21.000,252,11056099,4845,0,1725804200,13149.910616069996,34161.25617945001,53421.498029040005
2024-09-08,14:03:22.000,252,11056146,4565,0,1725804201,13149.8634619,35546.53005966,53421.4141836
2024-09-08,14:03:23.000,252,11056070,5405,0,1725804202,13149.849989279995,30928.969256640004,53421.44213208001
2024-09-08,14:03:24.000,252,11056072,4525,0,1725804203,13149.83651665999,32314.257235109995,53421.52597752
2024-09-08,14:03:25.000,252,11055999,4845,0,1725804204,13149.80283511,34623.14337357,53421.50501616
2024-09-08,14:03:26.000,252,11056101,4885,0,1725804205,13149.79609879999,26773.28154948,53421.52597752
2024-09-08,14:03:27.000,252,11056041,5845,0,1725804206,13149.728735699995,31390.919892930004,53421.53995176001
2024-09-08,14:03:28.000,252,11056062,4685,0,1725804207,13149.71526307999,27235.126448819996,53421.42117072001
2024-09-08,14:03:29.000,252,11056088,5445,0,1725804208,13149.71526307999,32776.398197910006,53421.51200328
2024-09-08,14:03:30.000,252,11056096,5445,0,1725804209,13149.72199939,29082.322768800004,53421.4840548
2024-09-08,14:03:31.000,252,11056084,4725,0,1725804210,13149.72199939,31852.962167909995,53421.50501616
2024-09-08,14:03:32.000,252,11056135,5884,0,1725804211,13149.728735699995,33238.22899899,53421.40719648
2024-09-08,14:03:33.000,252,11056041,5845,0,1725804212,13149.72199939,30005.871584880006,53421.45610632
2024-09-08,14:03:34.000,252,11056037,5884,0,1725804213,13149.748944629995,30929.392204439995,53421.4840548
2024-09-08,14:03:35.000,252,11056047,5044,0,1725804214,13149.688317839995,30467.638943790007,53421.47706768
2024-09-08,14:03:36.000,252,11056053,5884,0,1725804215,13149.71526307999,31391.1243177,53421.50501616
2024-09-08,14:03:37.000,252,11056086,4565,0,1725804216,13149.668108909995,30929.434499220006,53421.53995176001
2024-09-08,14:03:38.000,252,11056043,4845,0,1725804217,13149.688317839995,32314.764772470007,53421.546938880005
2024-09-08,14:03:39.000,252,11056094,4645,0,1725804218,13149.668108909995,27697.119379890006,53421.50501616
2024-09-08,14:03:40.000,252,11056075,5845,0,1725804219,13149.62095474,30006.040764000005,53421.4840548
2024-09-08,14:03:41.000,252,11056115,4885,0,1725804220,13149.63442735999,30929.582530950007,53421.58187448
2024-09-08,14:03:42.000,252,11056077,4925,0,1725804221,13149.58053688,27697.253313359994,53421.546938880005
2024-09-08,14:03:43.000,252,11056124,5405,0,1725804222,13149.506437469994,27235.507101840005,53421.58187448
2024-09-08,14:03:44.000,252,11056100,5405,0,1725804223,13149.445810679994,26773.711546410006,53421.51899040001
2024-09-08,14:03:45.000,252,11056093,5884,0,1725804224,13149.371711269989,34161.98928897,53421.58886160001
2024-09-08,14:03:46.000,252,11056131,5845,0,1725804225,13149.317820789998,30006.132402689997,53421.60283584
2024-09-08,14:03:47.000,252,11056154,4365,0,1725804226,13149.290875549988,30006.139451819996,53421.52597752
2024-09-08,14:03:48.000,252,11056088,5485,0,1725804227,13149.263930309993,30929.772857460004,53421.50501616
2024-09-08,14:03:49.000,252,11056044,5485,0,1725804228,13149.263930309993,30929.83629963,53421.49104192001
2024-09-08,14:03:50.000,252,11056113,4885,0,1725804229,13149.216776139998,27235.789067039994,53421.50501616
2024-09-08,14:03:51.000,252,11056102,5684,0,1725804230,13149.196567209998,32315.272309830005,53421.51899040001
2024-09-08,14:03:52.000,252,11056097,5565,0,1725804231,13149.162885659993,24926.95227249,53421.56790024001
2024-09-08,14:03:53.000,252,11056097,5925,0,1725804232,13149.189830900003,30468.19582506,53421.60283584
2024-09-08,14:03:54.000,252,11056109,5725,0,1725804233,13149.162885659993,29082.83735529,53421.53296464
2024-09-08,14:03:55.000,252,11056092,4605,0,1725804234,13149.169621970002,32315.215916789995,53421.53995176001
2024-09-08,14:03:56.000,252,11056063,5805,0,1725804235,13149.183094589993,30006.301581809996,53421.546938880005
2024-09-08,14:03:57.000,252,11056075,5645,0,1725804236,13149.210039830003,26773.908922050003,53421.52597752
2024-09-08,14:03:58.000,252,11056084,5205,0,1725804237,13149.223512449993,28621.07704551,53421.498029040005
2024-09-08,14:03:59.000,252,11056053,5884,0,1725804238,13149.263930309993,30006.280434419998,53421.51200328
2024-09-08,14:04:00.000,252,11056095,4805,0,1725804239,13149.304348169993,28621.006554210006,53421.53995176001
2024-09-08,14:04:01.000,252,11056027,5725,0,1725804240,13149.391920199989,33238.70833983,53421.595848720004
2024-09-08,14:04:02.000,252,11056033,5925,0,1725804241,13149.398656509999,28621.006554210006,53421.50501616
2024-09-08,14:04:03.000,252,11056074,4325,0,1725804242,13149.405392819994,34162.14436983,53421.553926
2024-09-08,14:04:04.000,252,11056056,5445,0,1725804243,13149.439074369999,28620.90786639,53421.50501616
2024-09-08,14:04:05.000,252,11056027,4845,0,1725804244,13149.445810679994,31391.483823329996,53421.53296464
2024-09-08,14:04:06.000,252,11056061,5805,0,1725804245,13149.439074369999,26311.98648228,53421.51200328
2024-09-08,14:04:07.000,252,11056064,5485,0,1725804246,13149.466019609994,23541.47396751,53421.56790024001
2024-09-08,14:04:08.000,252,11056043,4805,0,1725804247,13149.49296484999,32315.067885059994,53421.53296464
2024-09-08,14:04:09.000,252,11056077,5845,0,1725804248,13149.479492229999,26773.972364219997,53421.60283584
2024-09-08,14:04:10.000,252,11056072,4645,0,1725804249,13149.466019609994,28159.309686599998,53421.56790024001
2024-09-08,14:04:11.000,252,11056060,5645,0,1725804250,13149.445810679994,29544.675205499996,53421.58187448
2024-09-08,14:04:12.000,252,11056122,5485,0,1725804251,13149.432338059989,27235.951197029994,53421.57488736
2024-09-08,14:04:13.000,252,11056025,5044,0,1725804252,13149.459283299999,27697.789047240003,53421.53995176001
2024-09-08,14:04:14.000,252,11056090,5365,0,1725804253,13149.405392819994,25850.726660729997,53421.58886160001
2024-09-08,14:04:15.000,252,11056078,4485,0,1725804254,13149.344766029993,30930.266296560003,53421.53296464
2024-09-08,14:04:16.000,252,11056103,5925,0,1725804255,13149.358238649998,30468.555330689996,53421.65873280001
2024-09-08,14:04:17.000,252,11056031,6005,0,1725804256,13149.338029719998,27698.071012440007,53421.60982296001
2024-09-08,14:04:18.000,252,11056057,4765,0,1725804257,13149.358238649998,30930.44957394,53421.56790024001
2024-09-08,14:04:19.000,252,11056104,5285,0,1725804258,13149.290875549988,32315.885584140007,53421.546938880005
2024-09-08,14:04:20.000,252,11056057,5845,0,1725804259,13149.324557099993,31392.428406749998,53421.53995176001
2024-09-08,14:04:21.000,252,11056081,5725,0,1725804260,13149.331293409989,27698.31068286,53421.58886160001
2024-09-08,14:04:22.000,252,11056040,5165,0,1725804261,13149.324557099993,28160.190827850005,53421.553926
2024-09-08,14:04:23.000,252,11056046,5405,0,1725804262,13149.263930309993,28160.24722089,53421.58187448
2024-09-08,14:04:24.000,252,11056029,5884,0,1725804263,13149.290875549988,31854.49887825,53421.595848720004
2024-09-08,14:04:25.000,252,11056043,5845,0,1725804264,13149.277402929998,28160.317712189993,53421.57488736
2024-09-08,14:04:26.000,252,11056043,5725,0,1725804265,13149.317820789998,30007.408295219997,53421.67270704
2024-09-08,14:04:27.000,252,11055996,5445,0,1725804266,13149.297611859998,24927.960298079997,53421.595848720004
2024-09-08,14:04:28.000,252,11056051,5044,0,1725804267,13149.331293409989,28160.479842179993,53421.60982296001
2024-09-08,14:04:29.000,252,11056022,4485,0,1725804268,13149.297611859998,32316.484760189996,53421.58886160001
2024-09-08,14:04:30.000,252,11056112,5485,0,1725804269,13149.284139239993,28622.402281949995,53421.616810080006
2024-09-08,14:04:31.000,252,11056100,4605,0,1725804270,13149.210039830003,28160.705414340002,53421.60283584
2024-09-08,14:04:32.000,252,11056129,5765,0,1725804271,13149.183094589993,29084.402262150004,53421.60982296001
2024-09-08,14:04:33.000,252,11056068,5525,0,1725804272,13149.162885659993,26313.7769613,53421.595848720004
2024-09-08,14:04:34.000,252,11056022,5085,0,1725804273,13149.162885659993,30931.58448387,53421.56790024001
2024-09-08,14:04:35.000,252,11056111,5925,0,1725804274,13149.135940419997,35087.58940188,53421.51200328
2024-09-08,14:04:36.000,252,11056061,4965,0,1725804275,13149.115731489997,28161.05787084,53421.60982296001
2024-09-08,14:04:37.000,252,11056080,4565,0,1725804276,13149.102258869993,29546.500930170005,53421.64475856
2024-09-08,14:04:38.000,252,11056044,5445,0,1725804277,13149.048368390002,30931.852350810004,53421.51200328
2024-09-08,14:04:39.000,252,11056078,5605,0,1725804278,13149.041632079992,28161.262295609995,53421.616810080006
2024-09-08,14:04:40.000,252,11056076,5445,0,1725804279,13149.014686839997,29546.656011030005,53421.616810080006
2024-09-08,14:04:41.000,252,11056092,5405,0,1725804280,13149.007950530002,30932.134316009993,53421.60283584
2024-09-08,14:04:42.000,252,11056070,5525,0,1725804281,13148.967532670002,28161.54426081,53421.63777144001
2024-09-08,14:04:43.000,252,11056119,5245,0,1725804282,13148.987741600002,30470.557283610004,53421.60982296001
2024-09-08,14:04:44.000,252,11056054,5445,0,1725804283,13148.940587429992,29085.24110862,53421.63078432
2024-09-08,14:04:45.000,252,11056022,5285,0,1725804284,13148.954060049997,32317.73950533,53421.60283584
2024-09-08,14:04:46.000,252,11056069,6005,0,1725804285,13148.879960639992,25391.116335600003,53421.57488736
2024-09-08,14:04:47.000,252,11056013,5845,0,1725804286,13148.900169569992,27238.242164280004,53421.560913119996
2024-09-08,14:04:48.000,252,11056074,5365,0,1725804287,13148.886696950001,29085.367992960004,53421.60982296001
2024-09-08,14:04:49.000,252,11056057,5884,0,1725804288,13148.859751709992,32317.90163532,53421.50501616
2024-09-08,14:04:50.000,252,11056066,5445,0,1725804289,13148.839542779991,26776.538247539997,53421.546938880005
2024-09-08,14:04:51.000,252,11056002,5605,0,1725804290,13148.826070160001,30932.655951630004,53421.553926
2024-09-08,14:04:52.000,252,11056073,5765,0,1725804291,13148.799124919991,27700.199849700002,53421.51899040001
2024-09-08,14:04:53.000,252,11056019,5605,0,1725804292,13148.826070160001,30932.733492059997,53421.56790024001
2024-09-08,14:04:54.000,252,11056072,5205,0,1725804293,13148.772179679996,34165.14025008,53421.43514496
2024-09-08,14:04:55.000,252,11056058,5085,0,1725804294,13148.819333849991,29547.332727510002,53421.49104192001
2024-09-08,14:04:56.000,252,11056043,5845,0,1725804295,13148.839542779991,31856.162472929995,53421.46309344
2024-09-08,14:04:57.000,252,11056106,5205,0,1725804296,13148.853015399996,32317.845242280004,53421.50501616
2024-09-08,14:04:58.000,252,11056079,5925,0,1725804297,13148.893433259997,27238.199869500007,53421.4840548
2024-09-08,14:04:59.000,252,11056094,5125,0,1725804298,13148.900169569992,26776.369068419997,53421.428157840004
2024-09-08,14:05:00.000,252,11056036,5485,0,1725804299,13148.947323740002,30008.768777310004,53421.47706768
2024-09-08,14:05:01.000,252,11056045,5805,0,1725804300,13148.933851119997,33241.231928370005,53421.449119200006
2024-09-08,14:05:02.000,252,11055969,5725,0,1725804301,13149.028159460002,27699.812147549994,53421.43514496
2024-09-08,14:05:03.000,252,11055913,5765,0,1725804302,13149.021423149992,29546.916828839996,53421.449119200006
2024-09-08,14:05:04.000,252,11056074,5365,0,1725804303,13149.055104699997,30008.627794710002,53421.42117072001
2024-09-08,14:05:05.000,252,11056047,5684,0,1725804304,13149.075313629997,29085.022585590006,53421.4840548
2024-09-08,14:05:06.000,252,11056066,5525,0,1725804305,13149.028159460002,26776.101201480007,53421.37226088001
2024-09-08,14:05:07.000,252,11056080,5085,0,1725804306,13149.001214219992,32317.39409796,53421.45610632
2024-09-08,14:05:08.000,252,11055969,5765,0,1725804307,13148.960796359992,30008.51500863,53421.45610632
2024-09-08,14:05:09.000,252,11056113,5925,0,1725804308,13148.987741600002,29546.7194532,53421.449119200006
2024-09-08,14:05:10.000,252,11056037,5965,0,1725804309,13148.947323740002,30932.190709050003,53421.37226088001
2024-09-08,14:05:11.000,252,11056087,6045,0,1725804310,13148.920378499992,32779.36588164,53421.4141836
2024-09-08,14:05:12.000,252,11056094,5285,0,1725804311,13148.920378499992,20773.196026949998,53421.379248000005
2024-09-08,14:05:13.000,252,11056072,5365,0,1725804312,13148.947323740002,32317.73950533,53421.44213208001
2024-09-08,14:05:14.000,252,11056068,5525,0,1725804313,13148.974268979997,34164.97812009,53421.40020936001
2024-09-08,14:05:15.000,252,11056119,5925,0,1725804314,13149.001214219992,32317.859340540002,53421.3443124
2024-09-08,14:05:16.000,252,11056057,5765,0,1725804315,13149.034895769997,33703.23190857,53421.36527376
2024-09-08,14:05:17.000,252,11056121,5725,0,1725804316,13149.102258869993,30470.76170838,53421.44213208001
2024-09-08,14:05:18.000,252,11056104,5325,0,1725804317,13149.108995180002,31394.30347533,53421.38623512
2024-09-08,14:05:19.000,252,11056113,5725,0,1725804318,13149.183094589993,30008.945005560003,53421.35129952001
2024-09-08,14:05:20.000,252,11056044,5245,0,1725804319,13149.216776139998,30008.98025121,53421.40020936001
2024-09-08,14:05:21.000,252,11056056,5605,0,1725804320,13149.263930309993,30008.96615295,53421.449119200006
2024-09-08,14:05:22.000,252,11056111,6045,0,1725804321,13149.290875549988,30470.76875751,53421.38623512
2024-09-08,14:05:23.000,252,11056066,5445,0,1725804322,13149.344766029993,29085.466680779995,53421.45610632
2024-09-08,14:05:24.000,252,11056106,5365,0,1725804323,13149.364974959994,31856.134276409997,53421.35828664
2024-09-08,14:05:25.000,252,11056101,5645,0,1725804324,13149.378447579998,30470.804003159996,53421.379248000005
2024-09-08,14:05:26.000,252,11056039,5965,0,1725804325,13149.391920199989,30470.818101419994,53421.38623512
2024-09-08,14:05:27.000,252,11056078,5245,0,1725804326,13149.385183889994,29085.459631649996,53421.3443124
2024-09-08,14:05:28.000,252,11056107,5805,0,1725804327,13149.398656509999,30470.75465925,53421.40020936001
2024-09-08,14:05:29.000,252,11056082,5325,0,1725804328,13149.405392819994,32317.936880969995,53421.42117072001
2024-09-08,14:05:30.000,252,11056039,4845,0,1725804329,13149.405392819994,29085.431435129998,53421.4141836
2024-09-08,14:05:31.000,252,11056032,4645,0,1725804330,13149.358238649998,30009.093037290004,53421.45610632
2024-09-08,14:05:32.000,252,11056125,4925,0,1725804331,13149.344766029993,32779.84522248,53421.42117072001
2024-09-08,14:05:33.000,252,11056123,5925,0,1725804332,13149.297611859998,34627.069738980004,53421.428157840004
2024-09-08,14:05:34.000,252,11056076,4445,0,1725804333,13149.324557099993,31856.500831170008,53421.428157840004
2024-09-08,14:05:35.000,252,11056031,5805,0,1725804334,13149.311084479988,23544.455749500004,53421.40020936001
2024-09-08,14:05:36.000,252,11056076,5405,0,1725804335,13149.277402929998,32780.16243333,53421.45610632
2024-09-08,14:05:37.000,252,11056103,5725,0,1725804336,13149.284139239993,32780.23292463001,53421.4840548
2024-09-08,14:05:38.000,252,11056091,5525,0,1725804337,13149.250457689988,28624.291448789998,53421.46309344
2024-09-08,14:05:39.000,252,11056098,5525,0,1725804338,13149.290875549988,25391.849445119995,53421.42117072001
2024-09-08,14:05:40.000,252,11056097,5925,0,1725804339,13149.270666619988,27238.94002815,53421.46309344
2024-09-08,14:05:41.000,252,11056096,5325,0,1725804340,13149.263930309993,31856.853287670005,53421.43514496
2024-09-08,14:05:42.000,252,11056118,5645,0,1725804341,13149.338029719998,27239.010519450007,53421.428157840004
2024-09-08,14:05:43.000,252,11056062,5565,0,1725804342,13149.351502339989,31395.064781370005,53421.45610632
2024-09-08,14:05:44.000,252,11056050,5325,0,1725804343,13149.378447579998,28624.376038350005,53421.4141836
2024-09-08,14:05:45.000,252,11056070,5525,0,1725804344,13149.445810679994,30009.649918559997,53421.4141836
2024-09-08,14:05:46.000,252,11056066,4245,0,1725804345,13149.459283299999,31394.95904442,53421.36527376
2024-09-08,14:05:47.000,252,11056002,5405,0,1725804346,13149.506437469994,28162.404254670008,53421.38623512
2024-09-08,14:05:48.000,252,11056091,6005,0,1725804347,13149.567064259994,30471.23400009,53421.44213208001
2024-09-08,14:05:49.000,252,11056067,5765,0,1725804348,13149.58053688,32318.303435730006,53421.47008056001
2024-09-08,14:05:50.000,252,11056054,5365,0,1725804349,13149.64116367,27700.39722534,53421.4840548
2024-09-08,14:05:51.000,252,11056044,5245,0,1725804350,13149.688317839995,25391.496988619998,53421.44213208001
2024-09-08,14:05:52.000,252,11056098,5325,0,1725804351,13149.72199939,29085.664056420006,53421.40020936001
2024-09-08,14:05:53.000,252,11056079,5725,0,1725804352,13149.748944629995,32779.86636987,53421.449119200006
2024-09-08,14:05:54.000,252,11056061,4805,0,1725804353,13149.81630772999,29547.389120549997,53421.40020936001
2024-09-08,14:05:55.000,252,11056061,5805,0,1725804354,13149.87693451999,31856.183620320007,53421.46309344
2024-09-08,14:05:56.000,252,11056070,4645,0,1725804355,13149.930824999996,28161.960159480004,53421.45610632
2024-09-08,14:05:57.000,252,11056062,5485,0,1725804356,13149.910616069996,28161.946061220006,53421.47706768
2024-09-08,14:05:58.000,252,11056050,5285,0,1725804357,13149.951033929996,34165.09090616999,53421.53296464
2024-09-08,14:05:59.000,252,11056121,5044,0,1725804358,13149.951033929996,27238.390196010005,53421.4840548
2024-09-08,14:06:00.000,252,11056076,4525,0,1725804359,13150.011660719996,31394.366917499996,53421.449119200006
2024-09-08,14:06:01.000,252,11056075,5605,0,1725804360,13149.977979169991,30470.832199679993,53421.51899040001
2024-09-08,14:06:02.000,252,11056121,6084,0,1725804361,13149.998188099991,31394.423310540005,53421.47008056001
2024-09-08,14:06:03.000,252,11056080,5405,0,1725804362,13149.998188099991,31856.11312902,53421.50501616
2024-09-08,14:06:04.000,252,11056085,5684,0,1725804363,13150.011660719996,25391.200925159996,53421.52597752
2024-09-08,14:06:05.000,252,11056098,5405,0,1725804364,13150.025133340001,31394.268229680005,53421.53296464
2024-09-08,14:06:06.000,252,11056088,5565,0,1725804365,13150.011660719996,29085.311599919994,53421.47008056001
2024-09-08,14:06:07.000,252,11056110,5285,0,1725804366,13150.011660719996,25390.98240213,53421.45610632
2024-09-08,14:06:08.000,252,11056040,4445,0,1725804367,13150.031869649996,30008.719433399994,53421.4840548
2024-09-08,14:06:09.000,252,11056068,5325,0,1725804368,13150.011660719996,28623.31161972,53421.53995176001
2024-09-08,14:06:10.000,252,11056109,4965,0,1725804369,13150.038605959991,27699.642968429995,53421.46309344
2024-09-08,14:06:11.000,252,11056098,5325,0,1725804370,13150.058814889991,23081.7508563,53421.51899040001
2024-09-08,14:06:12.000,252,11056104,5525,0,1725804371,13150.079023819992,27699.452641919997,53421.51899040001
2024-09-08,14:06:13.000,252,11056128,5525,0,1725804372,13150.126177990001,25852.27746933,53421.560913119996
2024-09-08,14:06:14.000,252,11056128,5285,0,1725804373,13150.173332159997,29084.634883439998,53421.53995176001
2024-09-08,14:06:15.000,252,11055917,5765,0,1725804374,13150.193541089997,31393.429383209994,53421.546938880005
2024-09-08,14:06:16.000,252,11055994,5525,0,1725804375,13150.227222640002,31855.14739821,53421.498029040005
2024-09-08,14:06:17.000,252,11056080,4365,0,1725804376,13150.207013710002,30931.521041700005,53421.50501616
2024-09-08,14:06:18.000,252,11056080,5605,0,1725804377,13150.240695259992,27237.283482600003,53421.49104192001
2024-09-08,14:06:19.000,252,11056069,5845,0,1725804378,13150.321530979993,30931.394157360002,53421.53296464
2024-09-08,14:06:20.000,252,11056118,5085,0,1725804379,13150.321530979993,26313.706470000005,53421.53296464
2024-09-08,14:06:21.000,252,11056104,5445,0,1725804380,13150.348476220002,31393.246105829996,53421.51899040001
2024-09-08,14:06:22.000,252,11056108,4565,0,1725804381,13150.341739909993,33702.068802120004,53421.47008056001
2024-09-08,14:06:23.000,252,11056093,5845,0,1725804382,13150.402366699993,31854.99231735,53421.498029040005
2024-09-08,14:06:24.000,252,11056091,5645,0,1725804383,13150.368685150002,30007.887636059997,53421.53296464
2024-09-08,14:06:25.000,252,11056091,5725,0,1725804384,13150.409103010003,29546.120277149996,53421.51200328
2024-09-08,14:06:26.000,252,11056145,5925,0,1725804385,13150.409103010003,32316.858364080006,53421.53296464
2024-09-08,14:06:27.000,252,11056073,5725,0,1725804386,13150.402366699993,32778.646870380006,53421.553926
2024-09-08,14:06:28.000,252,11056024,5245,0,1725804387,13150.422575629993,31393.394137559997,53421.553926
2024-09-08,14:06:29.000,252,11056102,5285,0,1725804388,13150.429311939988,28622.789984100003,53421.58886160001
2024-09-08,14:06:30.000,252,11056066,4965,0,1725804389,13150.422575629993,27237.558398670008,53421.595848720004
2024-09-08,14:06:31.000,252,11056077,4885,0,1725804390,13150.388894080003,30470.063844510005,53421.60982296001
2024-09-08,14:06:32.000,252,11056068,5325,0,1725804391,13150.395630389998,33240.78783318,53421.60283584
2024-09-08,14:06:33.000,252,11056078,5405,0,1725804392,13150.409103010003,27699.41739627,53421.52597752
2024-09-08,14:06:34.000,252,11056053,5684,0,1725804393,13150.402366699993,29084.797013429998,53421.52597752
2024-09-08,14:06:35.000,252,11056116,5445,0,1725804394,13150.462993489993,30008.366976899997,53421.56790024001
2024-09-08,14:06:36.000,252,11056104,5405,0,1725804395,13150.510147659988,33240.745538400006,53421.56790024001
2024-09-08,14:06:37.000,252,11056094,5565,0,1725804396,13150.523620279993,30470.035647990007,53421.595848720004
2024-09-08,14:06:38.000,252,11056107,4765,0,1725804397,13150.516883969998,30931.72546647,53421.560913119996
2024-09-08,14:06:39.000,252,11056116,5325,0,1725804398,13150.564038139993,32317.055739720003,53421.57488736
2024-09-08,14:06:40.000,252,11056060,5245,0,1725804399,13150.570774449989,31855.231987770007,53421.60283584
2024-09-08,14:06:41.000,252,11056039,5805,0,1725804400,13150.617928619999,30008.063864309996,53421.63777144001
2024-09-08,14:06:42.000,252,11056083,4885,0,1725804401,13150.604455999994,27237.346924769998,53421.63078432
2024-09-08,14:06:43.000,252,11056110,5405,0,1725804402,13150.617928619999,25390.20699783,53421.63078432
2024-09-08,14:06:44.000,252,11056067,5805,0,1725804403,13150.638137549999,34163.86435755,53421.616810080006
2024-09-08,14:06:45.000,252,11056106,5285,0,1725804404,13150.698764339999,27237.205942169996,53421.595848720004
2024-09-08,14:06:46.000,252,11056089,4805,0,1725804405,13150.651610169989,32316.724430610004,53421.56790024001
2024-09-08,14:06:47.000,252,11056094,5445,0,1725804406,13150.678555409999,30931.26727302,53421.64475856
2024-09-08,14:06:48.000,252,11056078,5325,0,1725804407,13150.705500649994,29545.92290151,53421.68668128001
2024-09-08,14:06:49.000,252,11056037,5805,0,1725804408,13150.678555409999,27237.00856653,53421.64475856
2024-09-08,14:06:50.000,252,11055924,5245,0,1725804409,13150.705500649994,28622.416380209994,53421.63078432
2024-09-08,14:06:51.000,252,11055924,5525,0,1725804410,13150.71223695999,28622.33179065,53421.665719920005
2024-09-08,14:06:52.000,252,11056076,4445,0,1725804411,13150.75265481999,26313.44565219,53421.65174568
2024-09-08,14:06:53.000,252,11056049,4845,0,1725804412,13150.73244588999,27698.79707283,53421.68668128001
2024-09-08,14:06:54.000,252,11056090,4205,0,1725804413,13150.766127439994,29545.887655860002,53421.665719920005
2024-09-08,14:06:55.000,252,11056083,5765,0,1725804414,13150.806545299994,35087.187601469996,53421.665719920005
2024-09-08,14:06:56.000,252,11056076,5044,0,1725804415,13150.86043578,30007.584523469995,53421.65174568
2024-09-08,14:06:57.000,252,11056065,5805,0,1725804416,13150.89411732999,25851.64304763,53421.6936684
2024-09-08,14:06:58.000,252,11056056,5605,0,1725804417,13150.927798879995,26313.41745567,53421.65174568
2024-09-08,14:06:59.000,252,11056072,5485,0,1725804418,13150.948007809995,30007.619769120007,53421.67969416
2024-09-08,14:07:00.000,252,11056047,4965,0,1725804419,13151.008634599995,30931.10514303,53421.67270704
2024-09-08,14:07:01.000,252,11056100,5285,0,1725804420,13151.07599769999,30469.394177160008,53421.67270704
2024-09-08,14:07:02.000,252,11056088,5205,0,1725804421,13151.129888179996,28622.16966066,53421.65174568
2024-09-08,14:07:03.000,252,11056052,4645,0,1725804422,13151.20398759,31854.541173029997,53421.67969416
2024-09-08,14:07:04.000,252,11056072,5205,0,1725804423,13151.251141759996,27698.522156759995,53421.68668128001
2024-09-08,14:07:05.000,252,11056059,6005,0,1725804424,13151.338713789992,29083.781938710003,53421.728603999996
2024-09-08,14:07:06.000,252,11056084,5485,0,1725804425,13151.345450100001,32777.83622043001,53421.70065552
2024-09-08,14:07:07.000,252,11056004,4445,0,1725804426,13151.392604269997,30930.675146099995,53421.714629760005
2024-09-08,14:07:08.000,252,11055873,5845,0,1725804427,13151.433022129997,29545.309627199997,53421.7984752
2024-09-08,14:07:09.000,252,11056035,5605,0,1725804428,13151.426285820002,29083.450629600004,53421.77751384001
2024-09-08,14:07:10.000,252,11056100,4525,0,1725804429,13151.439758439992,31854.01248828,53421.81943656
2024-09-08,14:07:11.000,252,11056024,5245,0,1725804430,13151.439758439992,28621.52818983,53421.7984752
2024-09-08,14:07:12.000,252,11056052,5405,0,1725804431,13151.446494750002,32777.42737089,53421.833410800005
2024-09-08,14:07:13.000,252,11056020,4645,0,1725804432,13151.486912610002,28621.492944180005,53421.85437216001
2024-09-08,14:07:14.000,252,11056031,5884,0,1725804433,13151.453231059997,30006.851413950004,53421.833410800005
2024-09-08,14:07:15.000,252,11056040,5245,0,1725804434,13151.466703680002,27697.944128100004,53421.87533352001
2024-09-08,14:07:16.000,252,11056004,5485,0,1725804435,13151.453231059997,27697.944128100004,53421.86135928
2024-09-08,14:07:17.000,252,11056033,5605,0,1725804436,13151.439758439992,30468.576478079995,53421.87533352001
2024-09-08,14:07:18.000,252,11055939,5725,0,1725804437,13151.412813199997,29083.253253960007,53421.92424336001
2024-09-08,14:07:19.000,252,11056036,5005,0,1725804438,13151.392604269997,27698.014619399997,53421.94520472001
2024-09-08,14:07:20.000,252,11056057,5965,0,1725804439,13151.406076890002,32315.716405019994,53421.92424336001
2024-09-08,14:07:21.000,252,11056049,5565,0,1725804440,13151.406076890002,29083.33784352,53421.95917896
2024-09-08,14:07:22.000,252,11055901,5925,0,1725804441,13151.345450100001,31392.167588940007,53421.952191840006
2024-09-08,14:07:23.000,252,11056001,5725,0,1725804442,13151.318504859992,28621.598681129995,53421.90328200001
2024-09-08,14:07:24.000,252,11056022,5405,0,1725804443,13151.264614380001,32777.533107840005,53421.98014032
2024-09-08,14:07:25.000,252,11056076,5245,0,1725804444,13151.20398759,27698.00052114,53421.91725624
2024-09-08,14:07:26.000,252,11056040,5285,0,1725804445,13151.20398759,26774.465803319996,53421.896294879996
2024-09-08,14:07:27.000,252,11055998,5445,0,1725804446,13151.18377866,32777.476714799996,53421.9382176
2024-09-08,14:07:28.000,252,11056038,5325,0,1725804447,13151.177042349991,26774.508098100006,53421.91725624
2024-09-08,14:07:29.000,252,11055957,5645,0,1725804448,13151.156833419991,29545.0981533,53421.88930776
2024-09-08,14:07:30.000,252,11056011,5645,0,1725804449,13151.190514969996,31853.906751329996,53421.85437216001
2024-09-08,14:07:31.000,252,11056052,5485,0,1725804450,13151.177042349991,29083.260303090006,53421.882320640005
2024-09-08,14:07:32.000,252,11056028,5085,0,1725804451,13151.217460209991,28621.464747660008,53421.91026912
2024-09-08,14:07:33.000,252,11056021,5684,0,1725804452,13151.237669139991,33239.13128763001,53421.91725624
2024-09-08,14:07:34.000,252,11056022,5365,0,1725804453,13151.331977479997,27236.113327019993,53421.952191840006
2024-09-08,14:07:35.000,252,11056086,4525,0,1725804454,13151.352186409997,30930.231050910006,53421.97315320001
2024-09-08,14:07:36.000,252,11056046,5485,0,1725804455,13151.352186409997,24927.227188560006,53421.95917896
2024-09-08,14:07:37.000,252,11056020,4725,0,1725804456,13151.433022129997,33239.02555068,53422.02905016
2024-09-08,14:07:38.000,252,11056056,5245,0,1725804457,13151.453231059997,31853.652982650005,53422.02206304001
2024-09-08,14:07:39.000,252,11055999,5044,0,1725804458,13151.433022129997,33238.9127646,53421.98014032
2024-09-08,14:07:40.000,252,11056072,5285,0,1725804459,13151.466703680002,31391.857427220006,53422.07796
2024-09-08,14:07:41.000,252,11055947,5645,0,1725804460,13151.453231059997,32777.208847860005,53422.063985759996
2024-09-08,14:07:42.000,252,11055867,4845,0,1725804461,13151.446494750002,33700.736516549994,53422.01507592
2024-09-08,14:07:43.000,252,11056005,5645,0,1725804462,13151.412813199997,31391.942016779998,53421.952191840006
2024-09-08,14:07:44.000,252,11056049,5684,0,1725804463,13151.399340579992,30006.646989179993,53421.98712744
2024-09-08,14:07:45.000,252,11056026,4525,0,1725804464,13151.406076890002,34162.666005449995,53422.050011520005
2024-09-08,14:07:46.000,252,11056008,5205,0,1725804465,13151.345450100001,30930.28039482,53422.05699864
2024-09-08,14:07:47.000,252,11055896,5365,0,1725804466,13151.311768549996,29544.999465479996,53422.02905016
2024-09-08,14:07:48.000,252,11055895,5085,0,1725804467,13151.244405450001,35548.03152434999,53422.07097288001
2024-09-08,14:07:49.000,252,11056041,4925,0,1725804468,13151.1433608,30468.562379819996,53422.001101680005
2024-09-08,14:07:50.000,252,11056031,4965,0,1725804469,13151.069261389996,27698.028717659996,53422.02905016
2024-09-08,14:07:51.000,252,11056054,5485,0,1725804470,13151.01537090999,29545.041760260006,53422.063985759996
2024-09-08,14:07:52.000,252,11056049,5965,0,1725804471,13150.9412715,29083.15456614,53422.0080888
2024-09-08,14:07:53.000,252,11056038,5445,0,1725804472,13150.9412715,29544.921925050003,53422.02206304001
2024-09-08,14:07:54.000,252,11056037,5765,0,1725804473,13150.887381019995,26774.212034640004,53421.99411456001
2024-09-08,14:07:55.000,252,11056008,4245,0,1725804474,13150.83349053999,31853.575442219997,53422.07097288001
2024-09-08,14:07:56.000,252,11056022,4405,0,1725804475,13150.826754229995,27697.598720730006,53421.94520472001
2024-09-08,14:07:57.000,252,11055898,5005,0,1725804476,13150.82001792,30929.857447019996,53421.98014032
2024-09-08,14:07:58.000,252,11056032,5285,0,1725804477,13150.786336369994,30929.81515224,53422.050011520005
2024-09-08,14:07:59.000,252,11056063,5925,0,1725804478,13150.82001792,29544.407338560006,53422.02206304001
2024-09-08,14:08:00.000,252,11056035,5645,0,1725804479,13150.846963159995,26773.732693800004,53422.050011520005
2024-09-08,14:08:01.000,252,11056026,4365,0,1725804480,13150.82001792,27235.464807059994,53422.0080888
2024-09-08,14:08:02.000,252,11056085,6005,0,1725804481,13150.826754229995,27235.380217500002,53422.02206304001
2024-09-08,14:08:03.000,252,11056057,5485,0,1725804482,13150.84022685,28620.562459020002,53421.90328200001
2024-09-08,14:08:04.000,252,11056050,5205,0,1725804483,13150.826754229995,29544.012587279998,53421.94520472001
2024-09-08,14:08:05.000,252,11056010,5285,0,1725804484,13150.826754229995,32314.53215118,53421.90328200001
2024-09-08,14:08:06.000,252,11055996,5565,0,1725804485,13150.88064471,23540.881840589995,53421.952191840006
2024-09-08,14:08:07.000,252,11056063,5565,0,1725804486,13150.87390839999,33699.62275400999,53421.952191840006
2024-09-08,14:08:08.000,252,11056079,5645,0,1725804487,13150.90085364,28620.132462089998,53421.96616608
2024-09-08,14:08:09.000,252,11056088,4125,0,1725804488,13150.96148043,30467.131406429995,53422.063985759996
2024-09-08,14:08:10.000,252,11056069,5725,0,1725804489,13150.968216739995,26311.253372759995,53421.98014032
2024-09-08,14:08:11.000,252,11056057,4765,0,1725804490,13150.93453518999,31852.384139250003,53421.98712744
2024-09-08,14:08:12.000,252,11055951,5725,0,1725804491,13150.91432625999,30005.321752739997,53421.952191840006
2024-09-08,14:08:13.000,252,11056103,5085,0,1725804492,13150.93453518999,30928.8423723,53421.96616608
2024-09-08,14:08:14.000,252,11056032,5205,0,1725804493,13150.887381019995,29543.603737740006,53421.952191840006
2024-09-08,14:08:15.000,252,11056006,5325,0,1725804494,13150.9412715,30467.110259039997,53421.96616608
2024-09-08,14:08:16.000,252,11055992,5285,0,1725804495,13150.97495304999,26311.316814930004,53421.98014032
2024-09-08,14:08:17.000,252,11056088,5325,0,1725804496,13150.95474411999,30005.512079249995,53422.03603728
2024-09-08,14:08:18.000,252,11056060,5605,0,1725804497,13150.93453518999,26773.175812529997,53421.98014032
2024-09-08,14:08:19.000,252,11056023,5565,0,1725804498,13150.91432625999,27696.759874259995,53422.05699864
2024-09-08,14:08:20.000,252,11055983,5565,0,1725804499,13150.927798879995,24926.16276993,53422.07097288001
2024-09-08,14:08:21.000,252,11056026,4285,0,1725804500,13150.91432625999,28158.576577080006,53422.07097288001
2024-09-08,14:08:22.000,252,11056013,4605,0,1725804501,13150.88064471,29082.118344029994,53422.04302440001
2024-09-08,14:08:23.000,252,11056005,4805,0,1725804502,13150.887381019995,33699.70029444,53422.03603728
2024-09-08,14:08:24.000,252,11056038,5205,0,1725804503,13150.85369946999,32314.37002119,53422.02905016
2024-09-08,14:08:25.000,252,11056061,5884,0,1725804504,13150.867172089995,29543.787015120004,53422.09193424001
2024-09-08,14:08:26.000,252,11056006,5485,0,1725804505,13150.806545299994,24002.59985559,53422.063985759996
2024-09-08,14:08:27.000,252,11056031,5485,0,1725804506,13150.766127439994,29543.709474689997,53422.0080888
2024-09-08,14:08:28.000,252,11056004,4485,0,1725804507,13150.718973269999,34161.235032059994,53422.02905016
2024-09-08,14:08:29.000,252,11056002,5285,0,1725804508,13150.71223695999,31852.334795339993,53422.11289560001
2024-09-08,14:08:30.000,252,11056028,5485,0,1725804509,13150.644873859994,30467.046816870003,53422.10590848
2024-09-08,14:08:31.000,252,11056099,6045,0,1725804510,13150.644873859994,32313.982319040006,53422.01507592
2024-09-08,14:08:32.000,252,11056043,5925,0,1725804511,13150.624664929994,29081.617855799996,53422.001101680005
2024-09-08,14:08:33.000,252,11056078,5165,0,1725804512,13150.550565519989,30928.673193180002,53422.050011520005
2024-09-08,14:08:34.000,252,11056053,5725,0,1725804513,13150.557301829998,29543.378165579998,53422.10590848
2024-09-08,14:08:35.000,252,11056004,4445,0,1725804514,13150.449520869988,26772.80925777,53422.07097288001
2024-09-08,14:08:36.000,252,11056016,5605,0,1725804515,13150.429311939988,29081.624904929995,53422.03603728
2024-09-08,14:08:37.000,252,11056028,4605,0,1725804516,13150.415839319998,28619.892791670005,53422.09193424001
2024-09-08,14:08:38.000,252,11056029,5005,0,1725804517,13150.422575629993,26311.091242769995,53422.10590848
2024-09-08,14:08:39.000,252,11055897,4805,0,1725804518,13150.375421459998,28158.1818258,53422.07796
2024-09-08,14:08:40.000,252,11056003,5005,0,1725804519,13150.402366699993,32314.088055989996,53422.050011520005
2024-09-08,14:08:41.000,252,11056076,5365,0,1725804520,13150.395630389998,30005.314703609998,53422.05699864
2024-09-08,14:08:42.000,252,11056098,5325,0,1725804521,13150.361948839993,33237.74260902,53422.01507592
2024-09-08,14:08:43.000,252,11056037,4805,0,1725804522,13150.321530979993,30467.159602950007,53422.04302440001
2024-09-08,14:08:44.000,252,11055941,5845,0,1725804523,13150.294585739997,29543.779965990005,53422.10590848
2024-09-08,14:08:45.000,252,11056048,4365,0,1725804524,13150.314794669997,29082.019656210003,53422.119882720006
2024-09-08,14:08:46.000,252,11056114,5445,0,1725804525,13150.281113119992,26773.260402090003,53422.050011520005
2024-09-08,14:08:47.000,252,11056109,5884,0,1725804526,13150.267640500002,28158.590675340005,53422.07097288001
2024-09-08,14:08:48.000,252,11056071,5805,0,1725804527,13150.274376809997,31390.933991190002,53422.10590848
2024-09-08,14:08:49.000,252,11056027,5725,0,1725804528,13150.281113119992,27235.105301429998,53422.098921360004
2024-09-08,14:08:50.000,252,11056048,4645,0,1725804529,13150.186804780002,25849.796175569994,53422.04302440001
2024-09-08,14:08:51.000,252,11056032,5205,0,1725804530,13150.193541089997,31852.764792269998,53422.07097288001
2024-09-08,14:08:52.000,252,11055990,4365,0,1725804531,13150.159859539992,33238.08096726,53422.02206304001
2024-09-08,14:08:53.000,252,11056000,4645,0,1725804532,13150.126177990001,28620.463771199997,53422.03603728
2024-09-08,14:08:54.000,252,11056012,5525,0,1725804533,13150.105969060001,27697.00659381,53422.02206304001
2024-09-08,14:08:55.000,252,11056036,5205,0,1725804534,13150.105969060001,26773.521219899994,53422.07796
2024-09-08,14:08:56.000,252,11056029,4965,0,1725804535,13150.119441679992,32314.644937260004,53422.001101680005
2024-09-08,14:08:57.000,252,11056031,5805,0,1725804536,13150.126177990001,30929.413351829993,53422.11289560001
2024-09-08,14:08:58.000,252,11056061,5725,0,1725804537,13150.072287509996,27235.288578809996,53422.10590848
2024-09-08,14:08:59.000,252,11056055,5044,0,1725804538,13150.085760130001,31391.152514219997,53422.05699864
2024-09-08,14:09:00.000,252,11056064,5285,0,1725804539,13150.018397029991,31391.089072050003,53422.09193424001
2024-09-08,14:09:01.000,252,11056046,4525,0,1725804540,13150.045342270001,33699.90471921,53422.0080888
2024-09-08,14:09:02.000,252,11056051,4765,0,1725804541,13150.031869649996,29082.238179239997,53421.99411456001
2024-09-08,14:09:03.000,252,11056021,5725,0,1725804542,13150.018397029991,29543.970292500002,53421.98712744
2024-09-08,14:09:04.000,252,11056056,4325,0,1725804543,13150.011660719996,27696.957249900006,53422.02206304001
2024-09-08,14:09:05.000,252,11056086,4525,0,1725804544,13149.96450655,33699.89767008,53421.98014032
2024-09-08,14:09:06.000,252,11056077,5845,0,1725804545,13149.971242859996,27235.133497949995,53421.92424336001
2024-09-08,14:09:07.000,252,11056050,4245,0,1725804546,13149.930824999996,30005.716504020005,53421.90328200001
2024-09-08,14:09:08.000,252,11055995,4765,0,1725804547,13149.89714344999,28158.534282299996,53421.91026912
2024-09-08,14:09:09.000,252,11056028,5245,0,1725804548,13149.849989279995,29543.885702939995,53421.931230480004
2024-09-08,14:09:10.000,252,11056050,4445,0,1725804549,13149.84325297,30467.364027720003,53421.97315320001
2024-09-08,14:09:11.000,252,11056054,5285,0,1725804550,13149.829780349995,27235.034810130004,53421.94520472001
2024-09-08,14:09:12.000,252,11056079,5725,0,1725804551,13149.81630772999,28158.513134909997,53421.952191840006
2024-09-08,14:09:13.000,252,11056052,4405,0,1725804552,13149.75568093999,28620.308690339996,53421.952191840006
2024-09-08,14:09:14.000,252,11056018,5205,0,1725804553,13149.728735699995,29082.05490186,53422.001101680005
2024-09-08,14:09:15.000,252,11056028,4365,0,1725804554,13149.6613726,30005.547324900006,53421.94520472001
2024-09-08,14:09:16.000,252,11056064,5285,0,1725804555,13149.627691049995,29543.744720339993,53421.9382176
2024-09-08,14:09:17.000,252,11056029,5925,0,1725804556,13149.567064259994,31852.616760539997,53421.91725624
2024-09-08,14:09:18.000,252,11056073,4885,0,1725804557,13149.506437469994,27235.027761000005,53421.88930776
2024-09-08,14:09:19.000,252,11056075,5845,0,1725804558,13149.506437469994,32776.23606792001,53421.94520472001
2024-09-08,14:09:20.000,252,11056038,5285,0,1725804559,13149.439074369999,34161.587488560006,53421.931230480004
2024-09-08,14:09:21.000,252,11056062,4325,0,1725804560,13149.445810679994,32314.609691610007,53421.8683464
2024-09-08,14:09:22.000,252,11056031,5805,0,1725804561,13149.452546989989,32314.616740740006,53421.92424336001
2024-09-08,14:09:23.000,252,11056093,5725,0,1725804562,13149.391920199989,36008.727415500005,53421.91026912
2024-09-08,14:09:24.000,252,11056044,5405,0,1725804563,13149.371711269989,30929.35695879,53421.931230480004
2024-09-08,14:09:25.000,252,11056063,5005,0,1725804564,13149.371711269989,29082.36506358,53421.84738504
2024-09-08,14:09:26.000,252,11056068,5245,0,1725804565,13149.351502339989,30467.653042050006,53421.84039792
2024-09-08,14:09:27.000,252,11056022,5245,0,1725804566,13149.358238649998,28158.879689669993,53421.882320640005
2024-09-08,14:09:28.000,252,11056108,5205,0,1725804567,13149.385183889994,27697.1687238,53421.87533352001
2024-09-08,14:09:29.000,252,11056068,5245,0,1725804568,13149.405392819994,26773.662202499996,53421.81244944
2024-09-08,14:09:30.000,252,11056082,4605,0,1725804569,13149.398656509999,36932.52295113,53421.86135928
2024-09-08,14:09:31.000,252,11056079,5725,0,1725804570,13149.412129129989,30006.09010791,53421.87533352001
2024-09-08,14:09:32.000,252,11056062,5245,0,1725804571,13149.371711269989,28620.837375090006,53421.7984752
2024-09-08,14:09:33.000,252,11056126,4325,0,1725804572,13149.385183889994,33700.35586353,53421.85437216001
2024-09-08,14:09:34.000,252,11055999,4885,0,1725804573,13149.324557099993,36470.981164380006,53421.85437216001
2024-09-08,14:09:35.000,252,11056071,5805,0,1725804574,13149.230248759988,29544.62586159,53421.833410800005
2024-09-08,14:09:36.000,252,11056079,4805,0,1725804575,13149.263930309993,30468.20992332,53421.7984752
2024-09-08,14:09:37.000,252,11056057,4845,0,1725804576,13149.230248759988,31853.56134396,53421.79148808
2024-09-08,14:09:38.000,252,11055892,5245,0,1725804577,13149.189830900003,30468.287463750006,53421.80546232001
2024-09-08,14:09:39.000,252,11055885,4885,0,1725804578,13149.149413040002,25850.69141508,53421.84039792
2024-09-08,14:09:40.000,252,11056059,6005,0,1725804579,13149.028159460002,31391.892672870003,53421.74956536
2024-09-08,14:09:41.000,252,11056076,4325,0,1725804580,13148.994477909997,29083.15456614,53421.74956536
2024-09-08,14:09:42.000,252,11056092,5325,0,1725804581,13148.940587429992,26312.585658330005,53421.763539600004
2024-09-08,14:09:43.000,252,11056054,5325,0,1725804582,13148.873224329996,29083.267352220006,53421.70764264001
2024-09-08,14:09:44.000,252,11056036,5445,0,1725804583,13148.826070160001,27698.014619399997,53421.784500960006
2024-09-08,14:09:45.000,252,11056044,5645,0,1725804584,13148.819333849991,31392.188736330005,53421.74956536
2024-09-08,14:09:46.000,252,11056096,5605,0,1725804585,13148.758707059991,31392.195785460004,53421.714629760005
2024-09-08,14:09:47.000,252,11056030,4485,0,1725804586,13148.72502551,33701.13126783,53421.68668128001
2024-09-08,14:09:48.000,252,11056098,4565,0,1725804587,13148.67787133999,35548.221850860005,53421.67969416
2024-09-08,14:09:49.000,252,11056067,4805,0,1725804588,13148.63745347999,33239.4062037,53421.68668128001
2024-09-08,14:09:50.000,252,11056045,5725,0,1725804589,13148.61724454999,32315.934928050003,53421.67969416
2024-09-08,14:09:51.000,252,11056045,5765,0,1725804590,13148.583563,30468.84434502,53421.6237972
2024-09-08,14:09:52.000,252,11056015,4885,0,1725804591,13148.59703561999,29545.401265890003,53421.64475856
2024-09-08,14:09:53.000,252,11056085,4725,0,1725804592,13148.60377193,32316.097058040003,53421.595848720004
2024-09-08,14:09:54.000,252,11056056,4245,0,1725804593,13148.650926099996,30468.97827849,53421.665719920005
2024-09-08,14:09:55.000,252,11056074,5125,0,1725804594,13148.66439872,30468.943032840005,53421.595848720004
2024-09-08,14:09:56.000,252,11056042,4485,0,1725804595,13148.64418979,35086.58137629001,53421.58886160001
2024-09-08,14:09:57.000,252,11056039,5645,0,1725804596,13148.68460765,32777.76572913,53421.6237972
2024-09-08,14:09:58.000,252,11056052,5245,0,1725804597,13148.70481658,36010.18658541,53421.64475856
2024-09-08,14:09:59.000,252,11056059,5925,0,1725804598,13148.69808026999,27236.472832650004,53421.57488736
2024-09-08,14:10:00.000,252,11056038,5325,0,1725804599,13148.799124919991,34163.07485499,53421.56790024001
2024-09-08,14:10:01.000,252,11056043,5605,0,1725804600,13148.839542779991,33239.44849848001,53421.58187448
2024-09-08,14:10:02.000,252,11056072,4045,0,1725804601,13148.879960639992,26774.620884179996,53421.560913119996
2024-09-08,14:10:03.000,252,11056062,4445,0,1725804602,13148.920378499992,34162.912725,53421.56790024001
2024-09-08,14:10:04.000,252,11056001,5805,0,1725804603,13148.893433259997,25389.255365279998,53421.553926
2024-09-08,14:10:05.000,252,11056086,5044,0,1725804604,13148.987741600002,32777.55425523,53421.53995176001
2024-09-08,14:10:06.000,252,11056094,5445,0,1725804605,13148.940587429992,30930.4636722,53421.53995176001
2024-09-08,14:10:07.000,252,11056103,5725,0,1725804606,13149.007950530002,25850.980429410003,53421.53995176001
2024-09-08,14:10:08.000,252,11056084,5365,0,1725804607,13149.034895769997,25389.269463539997,53421.53995176001
2024-09-08,14:10:09.000,252,11056056,4405,0,1725804608,13149.028159460002,31392.329718930006,53421.53296464
2024-09-08,14:10:10.000,252,11056015,5565,0,1725804609,13149.007950530002,37857.17143149,53421.53296464
2024-09-08,14:10:11.000,252,11056116,4325,0,1725804610,13149.048368390002,29545.28847981,53421.53296464
2024-09-08,14:10:12.000,252,11056054,4325,0,1725804611,13149.048368390002,30468.964180230003,53421.498029040005
2024-09-08,14:10:13.000,252,11055941,4805,0,1725804612,13149.034895769997,27698.423468940004,53421.50501616
2024-09-08,14:10:14.000,252,11055936,5285,0,1725804613,13149.001214219992,26313.29057133,53421.553926
2024-09-08,14:10:15.000,252,11056055,5645,0,1725804614,13148.994477909997,27236.959222620004,53421.51899040001
2024-09-08,14:10:16.000,252,11056031,5044,0,1725804615,13148.994477909997,30931.288420409997,53421.56790024001
2024-09-08,14:10:17.000,252,11056073,4685,0,1725804616,13149.001214219992,30469.577454540005,53421.595848720004
2024-09-08,14:10:18.000,252,11056083,5044,0,1725804617,13148.974268979997,31393.18971279,53421.49104192001
2024-09-08,14:10:19.000,252,11056052,4965,0,1725804618,13148.960796359992,28160.860495200002,53421.63777144001
2024-09-08,14:10:20.000,252,11056075,5965,0,1725804619,13148.906905880001,29084.44455693,53421.60283584
2024-09-08,14:10:21.000,252,11056039,4765,0,1725804620,13148.947323740002,30931.591533,53421.63078432
2024-09-08,14:10:22.000,252,11056047,4845,0,1725804621,13148.913642189997,30931.676122560006,53421.60283584
2024-09-08,14:10:23.000,252,11056069,5565,0,1725804622,13148.812597539996,31855.28838081,53421.616810080006
2024-09-08,14:10:24.000,252,11056063,4965,0,1725804623,13148.812597539996,26775.812187150004,53421.63078432
2024-09-08,14:10:25.000,252,11056045,4845,0,1725804624,13148.751970749996,28622.98735974,53421.616810080006
2024-09-08,14:10:26.000,252,11056069,5725,0,1725804625,13148.799124919991,29546.613716249994,53421.6237972
2024-09-08,14:10:27.000,252,11056037,5845,0,1725804626,13148.69808026999,31855.499854709997,53421.6237972
2024-09-08,14:10:28.000,252,11056093,5645,0,1725804627,13148.65766240999,31855.513952969995,53421.60283584
2024-09-08,14:10:29.000,252,11056049,4845,0,1725804628,13148.54314514,30008.465664720003,53421.56790024001
2024-09-08,14:10:30.000,252,11056045,5684,0,1725804629,13148.46230942,29546.70535494,53421.60982296001
2024-09-08,14:10:31.000,252,11056077,4965,0,1725804630,13148.3814737,29546.754698849996,53421.553926
2024-09-08,14:10:32.000,252,11056045,4805,0,1725804631,13148.300637979999,33702.89355033,53421.4840548
2024-09-08,14:10:33.000,252,11056093,5884,0,1725804632,13148.25348380999,30008.768777310004,53421.58187448
2024-09-08,14:10:34.000,252,11056077,4805,0,1725804633,13148.240011189999,30008.839268609998,53421.51200328
2024-09-08,14:10:35.000,252,11056080,5285,0,1725804634,13148.179384399999,29547.107155349993,53421.47008056001
2024-09-08,14:10:36.000,252,11056090,4445,0,1725804635,13148.132230229989,30932.458575990007,53421.498029040005
2024-09-08,14:10:37.000,252,11056090,5405,0,1725804636,13148.064867129993,27700.122309269995,53421.553926
2024-09-08,14:10:38.000,252,11056085,5565,0,1725804637,13147.990767720003,30470.796954029996,53421.49104192001
2024-09-08,14:10:39.000,252,11056009,5884,0,1725804638,13147.903195689993,31394.437408800004,53421.47706768
2024-09-08,14:10:40.000,252,11056056,5205,0,1725804639,13147.882986759992,29085.635859899994,53421.4840548
2024-09-08,14:10:41.000,252,11056053,5765,0,1725804640,13147.822359969992,27700.411323599998,53421.40719648
2024-09-08,14:10:42.000,252,11056050,5405,0,1725804641,13147.862777829992,28623.96013968,53421.40020936001
2024-09-08,14:10:43.000,252,11056063,4965,0,1725804642,13147.869514140002,28623.94604142,53421.330338160005
2024-09-08,14:10:44.000,252,11056013,5725,0,1725804643,13147.842568899992,30932.811032490004,53421.30238968001
2024-09-08,14:10:45.000,252,11056075,4565,0,1725804644,13147.822359969992,27700.263291869996,53421.33732528
2024-09-08,14:10:46.000,252,11056049,4765,0,1725804645,13147.788678420002,29085.516024690005,53421.25347984001
2024-09-08,14:10:47.000,252,11056057,5485,0,1725804646,13147.808887350002,35088.58332921,53421.27444120001
2024-09-08,14:10:48.000,252,11056005,4925,0,1725804647,13147.775205799997,27700.030670580003,53421.26745408
2024-09-08,14:10:49.000,252,11056000,5245,0,1725804648,13147.815623659997,31856.09903076,53421.20457000001
2024-09-08,14:10:50.000,252,11056080,4405,0,1725804649,13147.822359969992,30932.423330339996,53421.23251848001
2024-09-08,14:10:51.000,252,11055971,5645,0,1725804650,13147.829096280002,33702.978139889994,53421.225531359996
2024-09-08,14:10:52.000,252,11056098,4485,0,1725804651,13147.882986759992,32317.506884040005,53421.20457000001
2024-09-08,14:10:53.000,252,11056031,5645,0,1725804652,13147.909932000002,31393.753643189993,53421.23251848001
2024-09-08,14:10:54.000,252,11056043,4725,0,1725804653,13147.849305210002,33702.548142960004,53421.1696344
2024-09-08,14:10:55.000,252,11056022,5365,0,1725804654,13147.896459379997,29546.430438869997,53421.17662152
2024-09-08,14:10:56.000,252,11056061,5884,0,1725804655,13147.882986759992,27699.25526628,53421.17662152
2024-09-08,14:10:57.000,252,11056052,5245,0,1725804656,13147.916668309997,31393.457579730006,53421.14867304
2024-09-08,14:10:58.000,252,11055992,5365,0,1725804657,13147.923404619993,26775.664155420003,53421.17662152
2024-09-08,14:10:59.000,252,11055999,5565,0,1725804658,13147.930140930002,29546.24716149,53421.113737440006
2024-09-08,14:11:00.000,252,11056077,5645,0,1725804659,13147.990767720003,25390.150604790004,53421.13469880001
2024-09-08,14:11:01.000,252,11056032,4245,0,1725804660,13148.004240339993,35549.10299211,53421.092776080004
2024-09-08,14:11:02.000,252,11055974,5405,0,1725804661,13148.024449269993,29545.965196289995,53421.10675032001
2024-09-08,14:11:03.000,252,11056038,4525,0,1725804662,13148.017712959998,26775.276453269995,53421.1696344
2024-09-08,14:11:04.000,252,11055968,5085,0,1725804663,13148.024449269993,29545.91585238,53421.12771168
2024-09-08,14:11:05.000,252,11056019,5684,0,1725804664,13148.017712959998,30007.739604329996,53421.07880184
2024-09-08,14:11:06.000,252,11056027,5805,0,1725804665,13148.044658199993,26775.262355009996,53421.07181472
2024-09-08,14:11:07.000,252,11056026,5125,0,1725804666,13148.105284989993,27237.057910439995,53421.07880184
2024-09-08,14:11:08.000,252,11056018,5205,0,1725804667,13148.105284989993,26775.297600660007,53421.07880184
2024-09-08,14:11:09.000,252,11055990,5525,0,1725804668,13148.064867129993,29545.92995064,53421.0997632
2024-09-08,14:11:10.000,252,11056050,5285,0,1725804669,13148.058130819998,27236.99446827,53421.043866240005
2024-09-08,14:11:11.000,252,11056025,4765,0,1725804670,13147.990767720003,30469.358931509996,53421.10675032001
2024-09-08,14:11:12.000,252,11056030,5285,0,1725804671,13147.970558790003,29084.070953040005,53421.12072456
2024-09-08,14:11:13.000,252,11056096,5325,0,1725804672,13147.963822479993,28622.35293804,53421.07181472
2024-09-08,14:11:14.000,252,11056061,5605,0,1725804673,13147.977295099998,30469.46466846,53421.15566016001
2024-09-08,14:11:15.000,252,11056094,5405,0,1725804674,13148.004240339993,31393.062828449998,53421.07181472
2024-09-08,14:11:16.000,252,11055977,4965,0,1725804675,13147.984031409993,30931.295469539997,53421.06482760001
2024-09-08,14:11:17.000,252,11056053,4605,0,1725804676,13147.990767720003,27237.043812179996,53421.057840479996
2024-09-08,14:11:18.000,252,11056081,5684,0,1725804677,13147.943613549993,29545.92290151,53421.057840479996
2024-09-08,14:11:19.000,252,11056053,4805,0,1725804678,13147.957086169998,30007.640916510005,53421.07880184
2024-09-08,14:11:20.000,252,11055984,4405,0,1725804679,13147.950349860002,30469.422373680005,53421.15566016001
2024-09-08,14:11:21.000,252,11056067,4965,0,1725804680,13148.010976649988,26775.241207619998,53421.19059576
2024-09-08,14:11:22.000,252,11056087,4605,0,1725804681,13148.118757609998,31854.83723649,53421.14168592
2024-09-08,14:11:23.000,252,11056031,5725,0,1725804682,13148.159175469998,31854.851334749997,53421.19059576
2024-09-08,14:11:24.000,252,11056071,5884,0,1725804683,13148.246747499994,28160.620824779995,53421.13469880001
2024-09-08,14:11:25.000,252,11055996,4245,0,1725804684,13148.307374289994,29084.14144434,53421.113737440006
2024-09-08,14:11:26.000,252,11056045,5725,0,1725804685,13148.35452845999,28622.388183689996,53421.14168592
2024-09-08,14:11:27.000,252,11056025,5485,0,1725804686,13148.42189156,29545.944048899997,53421.07181472
2024-09-08,14:11:28.000,252,11056093,4925,0,1725804687,13148.44210049,26775.290551529994,53421.14867304
2024-09-08,14:11:29.000,252,11056057,5805,0,1725804688,13148.48251835,31393.133319750006,53421.21854424
2024-09-08,14:11:30.000,252,11056047,4685,0,1725804689,13148.509463589995,31393.21790931,53421.19758288
2024-09-08,14:11:31.000,252,11056021,4885,0,1725804690,13148.549881449995,31393.330695390003,53421.162647280005
2024-09-08,14:11:32.000,252,11056047,4685,0,1725804691,13148.583563,28160.90278998,53421.225531359996
2024-09-08,14:11:33.000,252,11056036,5325,0,1725804692,13148.60377193,28161.008526930003,53421.20457000001
2024-09-08,14:11:34.000,252,11056024,4285,0,1725804693,13148.56335407,26775.7064502,53421.17662152
2024-09-08,14:11:35.000,252,11056014,4445,0,1725804694,13148.509463589995,24928.72160412,53421.17662152
2024-09-08,14:11:36.000,252,11056024,5365,0,1725804695,13148.428627869995,30931.922842109998,53421.225531359996
2024-09-08,14:11:37.000,252,11056053,5565,0,1725804696,13148.34105584,28161.34688517,53421.27444120001
2024-09-08,14:11:38.000,252,11056044,5085,0,1725804697,13148.226538569994,27699.73460712,53421.21854424
2024-09-08,14:11:39.000,252,11056074,4685,0,1725804698,13148.206329639994,30932.296446000008,53421.27444120001
2024-09-08,14:11:40.000,252,11056013,5565,0,1725804699,13148.112021299989,30008.761728180005,53421.26745408
2024-09-08,14:11:41.000,252,11055931,5485,0,1725804700,13148.064867129993,27699.868540590003,53421.21854424
2024-09-08,14:11:42.000,252,11056059,4805,0,1725804701,13147.997504029998,32317.704259680002,53421.28841544
2024-09-08,14:11:43.000,252,11056016,5165,0,1725804702,13147.882986759992,29085.177666450007,53421.23251848001
2024-09-08,14:11:44.000,252,11056065,5525,0,1725804703,13147.775205799997,27699.812147549994,53421.1696344
2024-09-08,14:11:45.000,252,11056015,5485,0,1725804704,13147.680897459992,30932.261200349996,53421.225531359996
2024-09-08,14:11:46.000,252,11056031,5725,0,1725804705,13147.667424840001,30932.20480731,53421.19059576
2024-09-08,14:11:47.000,252,11056019,5684,0,1725804706,13147.600061739991,29085.001438199994,53421.15566016001
2024-09-08,14:11:48.000,252,11056045,5445,0,1725804707,13147.600061739991,27699.565428,53421.17662152
2024-09-08,14:11:49.000,252,11056010,5085,0,1725804708,13147.579852809991,33702.55519209,53421.17662152
2024-09-08,14:11:50.000,252,11056009,5725,0,1725804709,13147.600061739991,32316.992297549994,53421.07880184
2024-09-08,14:11:51.000,252,11056094,5285,0,1725804710,13147.586589120001,26775.502025430003,53421.07181472
2024-09-08,14:11:52.000,252,11056004,5085,0,1725804711,13147.633743289996,29546.000441940007,53420.98796928001
2024-09-08,14:11:53.000,252,11056022,4445,0,1725804712,13147.647215910001,30469.33073499,53421.03687912001
2024-09-08,14:11:54.000,252,11056054,5285,0,1725804713,13147.640479599992,28160.310663059994,53420.994956400005
2024-09-08,14:11:55.000,252,11056006,5205,0,1725804714,13147.667424840001,33239.6881689,53420.97399504
2024-09-08,14:11:56.000,252,11056038,5165,0,1725804715,13147.701106389992,31854.1816674,53420.95303368
2024-09-08,14:11:57.000,252,11056083,4725,0,1725804716,13147.795414729997,27698.12740548,53421.00893064
2024-09-08,14:11:58.000,252,11056018,5445,0,1725804717,13147.815623659997,28159.690339620007,53420.93905944001
2024-09-08,14:11:59.000,252,11056060,4405,0,1725804718,13147.856041519997,30006.689283960004,53420.946046560006
2024-09-08,14:12:00.000,252,11056000,5205,0,1725804719,13147.882986759992,28621.189831590003,53420.95303368
2024-09-08,14:12:01.000,252,11056002,5005,0,1725804720,13147.876250449997,28621.168684200005,53420.95303368
2024-09-08,14:12:02.000,252,11056050,4845,0,1725804721,13147.869514140002,28159.351981379994,53420.89713672001
2024-09-08,14:12:03.000,252,11056043,5684,0,1725804722,13147.849305210002,34162.405187640004,53420.91111096
2024-09-08,14:12:04.000,252,11056033,4925,0,1725804723,13147.849305210002,32315.370997649996,53420.925085200004
2024-09-08,14:12:05.000,252,11055992,5525,0,1725804724,13147.869514140002,25850.656169430004,53420.86918824001
2024-09-08,14:12:06.000,252,11056071,5884,0,1725804725,13147.896459379997,23080.073163359993,53420.88316248
2024-09-08,14:12:07.000,252,11056098,4325,0,1725804726,13147.943613549993,24465.431633130007,53420.91111096
2024-09-08,14:12:08.000,252,11056058,5245,0,1725804727,13147.903195689993,28159.577553540003,53420.89713672001
2024-09-08,14:12:09.000,252,11056026,4365,0,1725804728,13147.909932000002,28159.60575006,53420.86220112
2024-09-08,14:12:10.000,252,11056073,4965,0,1725804729,13147.896459379997,28159.61279919,53420.9600208
2024-09-08,14:12:11.000,252,11056033,5605,0,1725804730,13147.869514140002,26312.564510940007,53420.93207232
2024-09-08,14:12:12.000,252,11056031,4805,0,1725804731,13147.896459379997,31853.836260030002,53420.876175360005
2024-09-08,14:12:13.000,252,11056038,5125,0,1725804732,13147.936877239998,30006.787971779995,53420.925085200004
2024-09-08,14:12:14.000,252,11056044,5285,0,1725804733,13147.930140930002,29544.985367219997,53420.90412384
2024-09-08,14:12:15.000,252,11056041,5925,0,1725804734,13147.936877239998,31853.822161770004,53420.89014960001
2024-09-08,14:12:16.000,252,11056061,4965,0,1725804735,13147.984031409993,30930.224001780007,53420.876175360005
2024-09-08,14:12:17.000,252,11056097,5684,0,1725804736,13147.957086169998,28621.302617670008,53420.91809808001
2024-09-08,14:12:18.000,252,11056030,4605,0,1725804737,13147.943613549993,27697.82429289,53420.90412384
2024-09-08,14:12:19.000,252,11056068,5445,0,1725804738,13147.957086169998,33239.0537472,53420.925085200004
2024-09-08,14:12:20.000,252,11056007,5125,0,1725804739,13147.936877239998,27697.845440279998,53420.925085200004
2024-09-08,14:12:21.000,252,11055978,5365,0,1725804740,13147.963822479993,30468.51303591,53420.89713672001
2024-09-08,14:12:22.000,252,11056038,4245,0,1725804741,13147.984031409993,36009.77068674,53420.84123976
2024-09-08,14:12:23.000,252,11056043,5645,0,1725804742,13148.004240339993,24927.27653247,53420.81329128
2024-09-08,14:12:24.000,252,11056044,4325,0,1725804743,13147.957086169998,30930.28744395,53420.91111096
2024-09-08,14:12:25.000,252,11056038,5085,0,1725804744,13147.957086169998,32315.547225899994,53420.89014960001
2024-09-08,14:12:26.000,252,11056043,5805,0,1725804745,13147.923404619993,28159.563455280004,53420.82027840001
2024-09-08,14:12:27.000,252,11056088,5285,0,1725804746,13147.916668309997,31853.765768729994,53420.86918824001
2024-09-08,14:12:28.000,252,11056061,4765,0,1725804747,13147.943613549993,26774.42350854,53420.93905944001
2024-09-08,14:12:29.000,252,11055977,5684,0,1725804748,13147.943613549993,29083.31669613,53420.876175360005
2024-09-08,14:12:30.000,252,11056092,5205,0,1725804749,13147.970558790003,30006.90075786,53420.994956400005
2024-09-08,14:12:31.000,252,11056047,5485,0,1725804750,13148.010976649988,29083.394236559994,53420.90412384
2024-09-08,14:12:32.000,252,11056031,5725,0,1725804751,13148.004240339993,26312.78303397,53420.91809808001
2024-09-08,14:12:33.000,252,11056074,3965,0,1725804752,13148.017712959998,30930.484819589998,53420.98098216
2024-09-08,14:12:34.000,252,11056026,4405,0,1725804753,13148.017712959998,27698.063963310007,53420.90412384
2024-09-08,14:12:35.000,252,11056076,4405,0,1725804754,13148.004240339993,25850.959282020005,53420.946046560006
2024-09-08,14:12:36.000,252,11056015,5565,0,1725804755,13148.024449269993,25851.057969839996,53420.97399504
2024-09-08,14:12:37.000,252,11056044,3965,0,1725804756,13148.078339749998,30007.147477410006,53420.876175360005
2024-09-08,14:12:38.000,252,11056038,5165,0,1725804757,13148.078339749998,34624.828115640004,53420.96700792001
2024-09-08,14:12:39.000,252,11056045,4845,0,1725804758,13148.058130819998,30468.935983710006,53420.93905944001
2024-09-08,14:12:40.000,252,11056051,5725,0,1725804759,13148.058130819998,30468.943032840005,53421.00194352
2024-09-08,14:12:41.000,252,11055995,5684,0,1725804760,13148.071603439988,27236.656110030002,53420.994956400005
2024-09-08,14:12:42.000,252,11056008,5005,0,1725804761,13147.997504029998,30007.274361749995,53420.91111096
2024-09-08,14:12:43.000,252,11056041,4605,0,1725804762,13148.010976649988,30930.900718260003,53420.994956400005
2024-09-08,14:12:44.000,252,11056002,4765,0,1725804763,13147.916668309997,33701.55421563001,53420.91111096
2024-09-08,14:12:45.000,252,11055999,5765,0,1725804764,13147.923404619993,29545.690280220006,53420.93905944001
2024-09-08,14:12:46.000,252,11056076,5325,0,1725804765,13147.876250449997,27698.64199197,53420.994956400005
2024-09-08,14:12:47.000,252,11056057,4925,0,1725804766,13147.835832589997,28160.444596529996,53420.98098216
2024-09-08,14:12:48.000,252,11056061,5845,0,1725804767,13147.768469490002,32316.407219760003,53420.91111096
2024-09-08,14:12:49.000,252,11056055,4605,0,1725804768,13147.781942109992,29545.76077152,53420.946046560006
2024-09-08,14:12:50.000,252,11056047,5485,0,1725804769,13147.754996869997,30469.239096300007,53420.95303368
2024-09-08,14:12:51.000,252,11055994,4165,0,1725804770,13147.694370079997,26774.966291549994,53420.89713672001
2024-09-08,14:12:52.000,252,11056039,5445,0,1725804771,13147.728051630002,37395.69308691,53420.925085200004
2024-09-08,14:12:53.000,252,11055922,5044,0,1725804772,13147.633743289996,29083.683250889997,53420.86918824001
2024-09-08,14:12:54.000,252,11056017,4525,0,1725804773,13147.701106389992,32315.899682400006,53420.91809808001
2024-09-08,14:12:55.000,252,11055999,5565,0,1725804774,13147.687633770001,31392.23103111,53420.88316248
2024-09-08,14:12:56.000,252,11056027,4605,0,1725804775,13147.701106389992,29083.32374526,53420.81329128
2024-09-08,14:12:57.000,252,11056061,5445,0,1725804776,13147.680897459992,34162.65190719,53420.89713672001
2024-09-08,14:12:58.000,252,11056058,5005,0,1725804777,13147.734787939997,26774.204985510005,53420.88316248
2024-09-08,14:12:59.000,252,11056004,4325,0,1725804778,13147.707842700001,32777.060816130004,53420.86918824001
2024-09-08,14:13:00.000,252,11056091,5765,0,1725804779,13147.714579009997,25388.698484010005,53420.89014960001
2024-09-08,14:13:01.000,252,11056053,4725,0,1725804780,13147.728051630002,27697.5211803,53420.855214
2024-09-08,14:13:02.000,252,11056060,5285,0,1725804781,13147.721315319992,30006.350925720006,53420.82027840001
2024-09-08,14:13:03.000,252,11056079,4725,0,1725804782,13147.728051630002,29544.569468550006,53420.84822688001
2024-09-08,14:13:04.000,252,11056085,4925,0,1725804783,13147.734787939997,30929.892692669993,53420.855214
2024-09-08,14:13:05.000,252,11056036,5285,0,1725804784,13147.707842700001,28159.337883119995,53420.876175360005
2024-09-08,14:13:06.000,252,11056048,4605,0,1725804785,13147.667424840001,32777.1242583,53420.81329128
2024-09-08,14:13:07.000,252,11055997,5725,0,1725804786,13147.653952219996,26312.47992138,53420.81329128
2024-09-08,14:13:08.000,252,11056065,4645,0,1725804787,13147.687633770001,30468.484839390003,53420.91111096
2024-09-08,14:13:09.000,252,11056061,5645,0,1725804788,13147.667424840001,31392.09709764,53420.84123976
2024-09-08,14:13:10.000,252,11056044,5245,0,1725804789,13147.674161149997,30006.851413950004,53420.81329128
2024-09-08,14:13:11.000,252,11056056,5525,0,1725804790,13147.680897459992,28159.873617000005,53420.827265520005
2024-09-08,14:13:12.000,252,11056009,4965,0,1725804791,13147.694370079997,31392.350866320005,53420.84123976
2024-09-08,14:13:13.000,252,11056040,4245,0,1725804792,13147.674161149997,27698.31068286,53420.82027840001
2024-09-08,14:13:14.000,252,11056059,4565,0,1725804793,13147.667424840001,27236.599716990007,53420.79931704001
2024-09-08,14:13:15.000,252,11056043,5765,0,1725804794,13147.647215910001,29083.746693060006,53420.84822688001
2024-09-08,14:13:16.000,252,11056020,5285,0,1725804795,13147.606798050001,35086.85629236,53420.86220112
2024-09-08,14:13:17.000,252,11056051,5565,0,1725804796,13147.579852809991,28622.063923709997,53420.855214
2024-09-08,14:13:18.000,252,11056078,5165,0,1725804797,13147.579852809991,25851.466819380003,53420.89713672001
2024-09-08,14:13:19.000,252,11056014,4245,0,1725804798,13147.600061739991,30007.3800987,53420.86220112
2024-09-08,14:13:20.000,252,11056053,5485,0,1725804799,13147.566380190001,33239.87144628,53420.876175360005
2024-09-08,14:13:21.000,252,11056091,5525,0,1725804800,13147.586589120001,27698.64199197,53420.90412384
2024-09-08,14:13:22.000,252,11056116,4405,0,1725804801,13147.606798050001,26775.086126759998,53420.91809808001
2024-09-08,14:13:23.000,252,11056060,5125,0,1725804802,13147.593325429996,35548.821026909995,53420.89713672001
2024-09-08,14:13:24.000,252,11056060,5445,0,1725804803,13147.586589120001,29083.97226522,53420.86220112
2024-09-08,14:13:25.000,252,11056072,5285,0,1725804804,13147.559643879991,30931.11219216,53420.855214
2024-09-08,14:13:26.000,252,11056041,5765,0,1725804805,13147.52596233,30007.584523469995,53420.80630416
2024-09-08,14:13:27.000,252,11056029,4685,0,1725804806,13147.512489709996,27237.0015174,53420.80630416
2024-09-08,14:13:28.000,252,11056053,5765,0,1725804807,13147.519226019991,24928.10128068,53420.79931704001
2024-09-08,14:13:29.000,252,11056042,4125,0,1725804808,13147.48554447,29545.803066299995,53420.89713672001
2024-09-08,14:13:30.000,252,11056042,5205,0,1725804809,13147.519226019991,28622.296545000005,53420.84123976
2024-09-08,14:13:31.000,252,11056056,5125,0,1725804810,13147.48554447,28622.275397610007,53420.83425264
2024-09-08,14:13:32.000,252,11056009,5605,0,1725804811,13147.492280779996,24004.496071560003,53420.876175360005
2024-09-08,14:13:33.000,252,11056076,4845,0,1725804812,13147.5057534,27698.726581530005,53420.81329128
2024-09-08,14:13:34.000,252,11055981,4685,0,1725804813,13147.519226019991,28160.56443174,53420.84123976
2024-09-08,14:13:35.000,252,11056032,5044,0,1725804814,13147.492280779996,29084.11324782,53420.81329128
2024-09-08,14:13:36.000,252,11056109,4805,0,1725804815,13147.54617126,29084.155542599998,53420.778355680006
2024-09-08,14:13:37.000,252,11055997,5525,0,1725804816,13147.600061739991,28160.670168690005,53420.77136856001
2024-09-08,14:13:38.000,252,11056058,5245,0,1725804817,13147.600061739991,29546.000441940007,53420.82027840001
2024-09-08,14:13:39.000,252,11056001,5605,0,1725804818,13147.660688529992,28622.52211716,53420.79232992
2024-09-08,14:13:40.000,252,11055993,5525,0,1725804819,13147.660688529992,32316.801971039997,53420.778355680006
2024-09-08,14:13:41.000,252,11056034,5085,0,1725804820,13147.680897459992,30008.02156953,53420.827265520005
2024-09-08,14:13:42.000,252,11056010,5365,0,1725804821,13147.653952219996,24928.637014559994,53420.855214
2024-09-08,14:13:43.000,252,11056030,4485,0,1725804822,13147.707842700001,32317.175574930006,53420.86918824001
2024-09-08,14:13:44.000,252,11056062,4245,0,1725804823,13147.674161149997,31393.774790580006,53420.827265520005
2024-09-08,14:13:45.000,252,11055857,5044,0,1725804824,13147.640479599992,33702.710272950004,53420.876175360005
2024-09-08,14:13:46.000,252,11055954,4645,0,1725804825,13147.586589120001,27238.044788640007,53420.86220112
2024-09-08,14:13:47.000,252,11056027,5605,0,1725804826,13147.552907569996,26776.35497016,53420.89713672001
2024-09-08,14:13:48.000,252,11055999,5605,0,1725804827,13147.54617126,31394.225934899994,53420.855214
2024-09-08,14:13:49.000,252,11056095,5325,0,1725804828,13147.532698639996,34626.78777378,53420.855214
2024-09-08,14:13:50.000,252,11056054,5085,0,1725804829,13147.46533554,28161.882619049997,53420.876175360005
2024-09-08,14:13:51.000,252,11056020,4365,0,1725804830,13147.411445059995,26776.65103362,53420.876175360005
2024-09-08,14:13:52.000,252,11055987,5485,0,1725804831,13147.37776350999,29085.57946686,53420.90412384
2024-09-08,14:13:53.000,252,11056044,5005,0,1725804832,13147.40470875,26776.636935360002,53420.89713672001
2024-09-08,14:13:54.000,252,11056060,5044,0,1725804833,13147.31713671999,27238.411343400003,53420.925085200004
2024-09-08,14:13:55.000,252,11056053,5605,0,1725804834,13147.29692778999,27700.192800570003,53420.925085200004
2024-09-08,14:13:56.000,252,11056009,5765,0,1725804835,13147.290191479995,29085.452582519996,53420.855214
2024-09-08,14:13:57.000,252,11055998,5205,0,1725804836,13147.371027199995,26314.742692109998,53420.93207232
2024-09-08,14:13:58.000,252,11056069,5445,0,1725804837,13147.35755457999,32779.59145380001,53420.855214
2024-09-08,14:13:59.000,252,11056001,5525,0,1725804838,13147.40470875,30932.317593390006,53420.90412384
2024-09-08,14:14:00.000,252,11056007,4525,0,1725804839,13147.472071849996,29085.10012602,53420.89014960001
2024-09-08,14:14:01.000,252,11056007,5365,0,1725804840,13147.532698639996,30470.324662319996,53420.89713672001
2024-09-08,14:14:02.000,252,11056038,4405,0,1725804841,13147.573116499996,25852.418451930003,53420.855214
2024-09-08,14:14:03.000,252,11056038,5285,0,1725804842,13147.586589120001,27237.713479529993,53420.86918824001
2024-09-08,14:14:04.000,252,11055990,5125,0,1725804843,13147.674161149997,32317.2390171,53420.855214
2024-09-08,14:14:05.000,252,11055982,5205,0,1725804844,13147.728051630002,30008.289436470004,53420.91111096
2024-09-08,14:14:06.000,252,11056025,4805,0,1725804845,13147.734787939997,28161.177706050003,53420.84123976
2024-09-08,14:14:07.000,252,11056013,5845,0,1725804846,13147.741524249992,24467.024736510008,53420.7853428
2024-09-08,14:14:08.000,252,11055987,5845,0,1725804847,13147.775205799997,28623.022605389997,53420.827265520005
2024-09-08,14:14:09.000,252,11056040,5605,0,1725804848,13147.761733179992,28623.114244080003,53420.855214
2024-09-08,14:14:10.000,252,11056070,4565,0,1725804849,13147.714579009997,30008.571401670008,53420.876175360005
2024-09-08,14:14:11.000,252,11056019,5684,0,1725804850,13147.620270669991,26776.256282340008,53420.925085200004
2024-09-08,14:14:12.000,252,11055989,4725,0,1725804851,13147.559643879991,29547.121253610007,53420.89014960001
2024-09-08,14:14:13.000,252,11055995,5845,0,1725804852,13147.5057534,24467.715551250003,53420.855214
2024-09-08,14:14:14.000,252,11056053,4725,0,1725804853,13147.40470875,31856.388045090003,53420.89713672001
2024-09-08,14:14:15.000,252,11056088,5165,0,1725804854,13147.31713671999,30471.276294869996,53420.855214
2024-09-08,14:14:16.000,252,11056018,5285,0,1725804855,13147.25650992999,29547.82616661,53420.89014960001
2024-09-08,14:14:17.000,252,11056025,5565,0,1725804856,13147.19588313999,30933.360864629998,53420.925085200004
2024-09-08,14:14:18.000,252,11055986,4965,0,1725804857,13147.14199266,30933.466601580003,53420.88316248
2024-09-08,14:14:19.000,252,11055956,5285,0,1725804858,13147.13525634999,30471.812028750006,53420.84123976
2024-09-08,14:14:20.000,252,11056006,5285,0,1725804859,13147.168937899994,33704.37386763,53420.86918824001
2024-09-08,14:14:21.000,252,11055923,4765,0,1725804860,13147.21609206999,25854.03975183,53420.89014960001
2024-09-08,14:14:22.000,252,11056027,5325,0,1725804861,13147.25650992999,32780.846198939995,53420.91809808001
2024-09-08,14:14:23.000,252,11056009,5365,0,1725804862,13147.36429089,24468.681282060003,53420.97399504
2024-09-08,14:14:24.000,252,11056013,5485,0,1725804863,13147.451862919996,29548.347802229997,53420.93207232
2024-09-08,14:14:25.000,252,11056038,5285,0,1725804864,13147.52596233,29086.502902890003,53420.876175360005
2024-09-08,14:14:26.000,252,11056046,4965,0,1725804865,13147.627006980001,32318.860317,53420.89014960001
2024-09-08,14:14:27.000,252,11056003,4725,0,1725804866,13147.761733179992,28624.502922689993,53420.93905944001
2024-09-08,14:14:28.000,252,11055979,5725,0,1725804867,13147.768469490002,28624.43243139,53420.946046560006
2024-09-08,14:14:29.000,252,11056006,5044,0,1725804868,13147.889723070002,28624.305547049997,53420.95303368
2024-09-08,14:14:30.000,252,11056031,5405,0,1725804869,13147.889723070002,29547.741577049994,53420.91809808001
2024-09-08,14:14:31.000,252,11055999,5285,0,1725804870,13147.930140930002,31856.620666379997,53421.00194352
2024-09-08,14:14:32.000,252,11056007,5605,0,1725804871,13147.936877239998,29547.734527919994,53420.994956400005
2024-09-08,14:14:33.000,252,11056047,5485,0,1725804872,13147.943613549993,26315.250229469995,53420.994956400005
2024-09-08,14:14:34.000,252,11056019,4645,0,1725804873,13147.936877239998,25391.694364259994,53420.994956400005
2024-09-08,14:14:35.000,252,11055808,5005,0,1725804874,13147.903195689993,31856.606568119998,53420.96700792001
2024-09-08,14:14:36.000,252,11055868,4965,0,1725804875,13147.882986759992,35089.19660352,53420.93905944001
2024-09-08,14:14:37.000,252,11055866,4965,0,1725804876,13147.896459379997,31394.930847900003,53421.02290488
2024-09-08,14:14:38.000,252,11055975,4725,0,1725804877,13147.835832589997,30009.671065949995,53421.00194352
2024-09-08,14:14:39.000,252,11056028,5005,0,1725804878,13147.876250449997,25391.912887290004,53421.00893064
2024-09-08,14:14:40.000,252,11056007,4845,0,1725804879,13147.869514140002,30471.5653092,53420.98796928001
2024-09-08,14:14:41.000,252,11056018,5245,0,1725804880,13147.882986759992,33704.17649199,53421.07880184
2024-09-08,14:14:42.000,252,11056023,5605,0,1725804881,13147.903195689993,30471.678095280004,53421.057840479996
2024-09-08,14:14:43.000,252,11055980,5165,0,1725804882,13147.876250449997,30933.417257670008,53421.02290488
2024-09-08,14:14:44.000,252,11056020,5005,0,1725804883,13147.990767720003,32318.860317,53421.01591776001
2024-09-08,14:14:45.000,252,11055995,5565,0,1725804884,13148.044658199993,31395.262157010002,53420.98796928001
2024-09-08,14:14:46.000,252,11055976,5005,0,1725804885,13148.051394509988,30933.424306800007,53421.05085336
2024-09-08,14:14:47.000,252,11056021,4485,0,1725804886,13148.118757609998,30933.459552450004,53421.092776080004
2024-09-08,14:14:48.000,252,11056017,5684,0,1725804887,13148.159175469998,31395.177567449995,53421.06482760001
2024-09-08,14:14:49.000,252,11056009,5605,0,1725804888,13148.219802259999,30471.57235833,53421.17662152
2024-09-08,14:14:50.000,252,11055993,4765,0,1725804889,13148.246747499994,30933.374962889997,53421.07181472
2024-09-08,14:14:51.000,252,11056024,5125,0,1725804890,13148.27369273999,29086.185692040002,53421.113737440006
2024-09-08,14:14:52.000,252,11056072,5245,0,1725804891,13148.29390166999,28624.43243139,53421.13469880001
2024-09-08,14:14:53.000,252,11056008,5245,0,1725804892,13148.35452845999,29548.058787899994,53421.19059576
2024-09-08,14:14:54.000,252,11056033,5125,0,1725804893,13148.39494631999,27700.975254000004,53421.12771168
2024-09-08,14:14:55.000,252,11056008,5205,0,1725804894,13148.37473738999,30933.438405060006,53421.10675032001
2024-09-08,14:14:56.000,252,11055998,5485,0,1725804895,13148.428627869995,29548.122230070003,53421.18360864001
2024-09-08,14:14:57.000,252,11056089,4725,0,1725804896,13148.42189156,28624.517020950007,53421.18360864001
2024-09-08,14:14:58.000,252,11056051,5765,0,1725804897,13148.3814737,26315.722521179996,53421.19059576
2024-09-08,14:14:59.000,252,11056003,4525,0,1725804898,13148.41515524999,26315.757766830007,53421.18360864001
2024-09-08,14:15:00.000,252,11056025,4885,0,1725804899,13148.41515524999,30471.995306130004,53421.23251848001
2024-09-08,14:15:01.000,252,11056037,5684,0,1725804900,13148.42189156,30472.02350265,53421.25347984001
2024-09-08,14:15:02.000,252,11056035,5845,0,1725804901,13148.469045729995,28624.89062484,53421.260466960004
2024-09-08,14:15:03.000,252,11056011,5845,0,1725804902,13148.42189156,30472.101043079994,53421.26745408
2024-09-08,14:15:04.000,252,11056054,5165,0,1725804903,13148.3814737,33704.66993109,53421.260466960004
2024-09-08,14:15:05.000,252,11055967,5645,0,1725804904,13148.41515524999,29086.85535939,53421.25347984001
2024-09-08,14:15:06.000,252,11055973,4925,0,1725804905,13148.39494631999,26777.92692615,53421.281428320006
2024-09-08,14:15:07.000,252,11056015,5645,0,1725804906,13148.388210009995,30010.453519379997,53421.25347984001
2024-09-08,14:15:08.000,252,11056078,4765,0,1725804907,13148.300637979999,27701.553282659996,53421.281428320006
2024-09-08,14:15:09.000,252,11056004,5245,0,1725804908,13148.280429049999,32781.26914674,53421.24649272
2024-09-08,14:15:10.000,252,11056004,5165,0,1725804909,13148.260220119999,29086.989292860002,53421.26745408
2024-09-08,14:15:11.000,252,11055988,4645,0,1725804910,13148.206329639994,30010.615649369996,53421.30238968001
2024-09-08,14:15:12.000,252,11056024,4565,0,1725804911,13148.186120709994,31857.748527179996,53421.26745408
2024-09-08,14:15:13.000,252,11056033,4685,0,1725804912,13148.206329639994,31395.974119139995,53421.27444120001
2024-09-08,14:15:14.000,252,11056014,5245,0,1725804913,13148.152439159989,30010.650895019993,53421.20457000001
2024-09-08,14:15:15.000,252,11055968,4925,0,1725804914,13148.152439159989,29548.869437850008,53421.330338160005
2024-09-08,14:15:16.000,252,11055867,5565,0,1725804915,13148.172648089989,26778.08200701,53421.26745408
2024-09-08,14:15:17.000,252,11056043,5645,0,1725804916,13148.152439159989,30472.446450450007,53421.28841544
2024-09-08,14:15:18.000,252,11055979,5365,0,1725804917,13148.172648089989,30010.59450198,53421.29540256
2024-09-08,14:15:19.000,252,11055840,5285,0,1725804918,13148.165911779994,26778.025613970007,53421.3093768
2024-09-08,14:15:20.000,252,11055677,4765,0,1725804919,13148.172648089989,30010.509912420006,53421.330338160005
2024-09-08,14:15:21.000,252,11055660,4885,0,1725804920,13148.226538569994,27239.750678099997,53421.3093768
2024-09-08,14:15:22.000,252,11055677,4765,0,1725804921,13148.307374289994,29548.545177869993,53421.29540256
2024-09-08,14:15:23.000,252,11055727,5445,0,1725804922,13148.33431952999,30933.875451119995,53421.26745408
2024-09-08,14:15:24.000,252,11055645,5684,0,1725804923,13148.388210009995,28163.038676369993,53421.26745408
2024-09-08,14:15:25.000,252,11055585,4965,0,1725804924,13148.428627869995,25854.04680096,53421.211557120005
2024-09-08,14:15:26.000,252,11055693,5605,0,1725804925,13148.46230942,28624.665052680008,53421.281428320006
2024-09-08,14:15:27.000,252,11055663,5525,0,1725804926,13148.48251835,31857.135252869994,53421.32335104001
2024-09-08,14:15:28.000,252,11055606,5125,0,1725804927,13148.52293621,26315.743668569994,53421.30238968001
2024-09-08,14:15:29.000,252,11055718,3965,0,1725804928,13148.54314514,27701.003450520002,53421.33732528
2024-09-08,14:15:30.000,252,11055588,4285,0,1725804929,13148.570090379995,26315.652029880002,53421.260466960004
2024-09-08,14:15:31.000,252,11055636,5405,0,1725804930,13148.570090379995,31857.121154609995,53421.2395056
2024-09-08,14:15:32.000,252,11055590,3965,0,1725804931,13148.570090379995,27701.059843559997,53421.30238968001
2024-09-08,14:15:33.000,252,11055665,5884,0,1725804932,13148.570090379995,29548.249114410006,53421.33732528
2024-09-08,14:15:34.000,252,11055679,5525,0,1725804933,13148.529672519995,30010.037620710005,53421.27444120001
2024-09-08,14:15:35.000,252,11055684,4285,0,1725804934,13148.52293621,29548.383047879994,53421.30238968001
2024-09-08,14:15:36.000,252,11055691,5645,0,1725804935,13148.529672519995,33242.70519654,53421.29540256
2024-09-08,14:15:37.000,252,11055662,5285,0,1725804936,13148.52293621,25392.392228130004,53421.33732528
2024-09-08,14:15:38.000,252,11055721,4725,0,1725804937,13148.53640882999,32319.255068280007,53421.35828664
2024-09-08,14:15:39.000,252,11055696,4325,0,1725804938,13148.50272728,30933.945942420003,53421.31636392
2024-09-08,14:15:40.000,252,11055693,4685,0,1725804939,13148.529672519995,27239.687235930003,53421.35129952001
2024-09-08,14:15:41.000,252,11055661,5725,0,1725804940,13148.52293621,28163.27129766,53421.37226088001
2024-09-08,14:15:42.000,252,11055621,5725,0,1725804941,13148.55661775999,29548.665013079997,53421.379248000005
2024-09-08,14:15:43.000,252,11055655,5605,0,1725804942,13148.55661775999,31395.7767435,53421.42117072001
2024-09-08,14:15:44.000,252,11055670,5085,0,1725804943,13148.55661775999,25854.293520510008,53421.35828664
2024-09-08,14:15:45.000,252,11055665,5965,0,1725804944,13148.570090379995,32319.212773499996,53421.379248000005
2024-09-08,14:15:46.000,252,11055660,5405,0,1725804945,13148.570090379995,31857.304431990007,53421.35129952001
2024-09-08,14:15:47.000,252,11055680,5125,0,1725804946,13148.583563,28163.003430719997,53421.35129952001
2024-09-08,14:15:48.000,252,11055677,5565,0,1725804947,13148.60377193,36936.724232609995,53421.35828664
2024-09-08,14:15:49.000,252,11055662,4205,0,1725804948,13148.64418979,33704.10600068999,53421.36527376
2024-09-08,14:15:50.000,252,11055705,4925,0,1725804949,13148.68460765,27238.975273799995,53421.393222239996
2024-09-08,14:15:51.000,252,11055613,5645,0,1725804950,13148.691343959996,29547.790920960004,53421.36527376
2024-09-08,14:15:52.000,252,11055691,4685,0,1725804951,13148.74523444,36936.20259699,53421.393222239996
2024-09-08,14:15:53.000,252,11055653,5805,0,1725804952,13148.812597539996,31856.437389,53421.44213208001
2024-09-08,14:15:54.000,252,11055670,5285,0,1725804953,13148.785652300001,29085.628810769995,53421.43514496
2024-09-08,14:15:55.000,252,11055656,5285,0,1725804954,13148.812597539996,28162.01655252,53421.4141836
2024-09-08,14:15:56.000,252,11055649,5805,0,1725804955,13148.866488020001,27700.20689883,53421.46309344
2024-09-08,14:15:57.000,252,11055723,5605,0,1725804956,13148.893433259997,28623.678174479996,53421.42117072001
2024-09-08,14:15:58.000,252,11055661,5605,0,1725804957,13148.879960639992,29547.325678380003,53421.4141836
2024-09-08,14:15:59.000,252,11055640,5085,0,1725804958,13148.900169569992,27700.164604050005,53421.393222239996
2024-09-08,14:16:00.000,252,11055667,5325,0,1725804959,13148.866488020001,23544.131489520005,53421.428157840004
2024-09-08,14:16:01.000,252,11055697,5485,0,1725804960,13148.819333849991,27700.284439259995,53421.35828664
2024-09-08,14:16:02.000,252,11055682,5325,0,1725804961,13148.792388609996,30471.036624450004,53421.36527376
2024-09-08,14:16:03.000,252,11055667,4965,0,1725804962,13148.799124919991,27238.580522520002,53421.35828664
2024-09-08,14:16:04.000,252,11055715,5565,0,1725804963,13148.74523444,27700.432470989996,53421.43514496
2024-09-08,14:16:05.000,252,11055656,5125,0,1725804964,13148.74523444,26776.947097080003,53421.4141836
2024-09-08,14:16:06.000,252,11055662,4405,0,1725804965,13148.691343959996,29085.90372684,53421.47008056001
2024-09-08,14:16:07.000,252,11055670,5085,0,1725804966,13148.650926099996,31394.909700510005,53421.42117072001
2024-09-08,14:16:08.000,252,11055722,5005,0,1725804967,13148.56335407,26777.088079680005,53421.37226088001
2024-09-08,14:16:09.000,252,11055660,5365,0,1725804968,13148.60377193,31856.73345246,53421.4141836
2024-09-08,14:16:10.000,252,11055716,4325,0,1725804969,13148.590299309995,29085.931923359996,53421.46309344
2024-09-08,14:16:11.000,252,11055720,5245,0,1725804970,13148.56335407,30471.304491389994,53421.428157840004
2024-09-08,14:16:12.000,252,11055676,4125,0,1725804971,13148.583563,30009.508935959995,53421.40719648
2024-09-08,14:16:13.000,252,11055684,5325,0,1725804972,13148.630717169995,30009.396149880005,53421.40020936001
2024-09-08,14:16:14.000,252,11055667,5845,0,1725804973,13148.70481658,32318.232944429998,53421.44213208001
2024-09-08,14:16:15.000,252,11055645,4805,0,1725804974,13148.68460765,28162.030650779998,53421.45610632
2024-09-08,14:16:16.000,252,11055640,5325,0,1725804975,13148.72502551,30009.12123381,53421.4840548
2024-09-08,14:16:17.000,252,11055666,4405,0,1725804976,13148.778915989991,31394.32462272,53421.4141836
2024-09-08,14:16:18.000,252,11055650,5365,0,1725804977,13148.832806469996,26776.474805370002,53421.4840548
2024-09-08,14:16:19.000,252,11055713,5965,0,1725804978,13148.826070160001,28623.46670058,53421.4840548
2024-09-08,14:16:20.000,252,11055692,5245,0,1725804979,13148.859751709992,31394.120197950004,53421.51200328
2024-09-08,14:16:21.000,252,11055693,5645,0,1725804980,13148.879960639992,29546.902730579997,53421.498029040005
2024-09-08,14:16:22.000,252,11055623,4565,0,1725804981,13148.879960639992,27699.74870538,53421.449119200006
2024-09-08,14:16:23.000,252,11055650,5365,0,1725804982,13148.900169569992,31393.972166220003,53421.44213208001
2024-09-08,14:16:24.000,252,11055661,5565,0,1725804983,13148.886696950001,33241.11914229,53421.4840548
2024-09-08,14:16:25.000,252,11055724,5165,0,1725804984,13148.913642189997,31393.958067960004,53421.553926
2024-09-08,14:16:26.000,252,11055654,5445,0,1725804985,13148.873224329996,23081.990526719994,53421.51200328
2024-09-08,14:16:27.000,252,11055646,5285,0,1725804986,13148.832806469996,29546.85338667,53421.428157840004
2024-09-08,14:16:28.000,252,11055681,5565,0,1725804987,13148.799124919991,29085.0719295,53421.45610632
2024-09-08,14:16:29.000,252,11055710,4485,0,1725804988,13148.76544337,24929.095208009996,53421.46309344
2024-09-08,14:16:30.000,252,11055640,4485,0,1725804989,13148.751970749996,30008.712384269995,53421.53995176001
2024-09-08,14:16:31.000,252,11055701,5725,0,1725804990,13148.691343959996,25390.869616049997,53421.4141836
2024-09-08,14:16:32.000,252,11055669,5565,0,1725804991,13148.68460765,33241.11914229,53421.4840548
2024-09-08,14:16:33.000,252,11055645,5925,0,1725804992,13148.66439872,30008.64189297,53421.50501616
2024-09-08,14:16:34.000,252,11055695,5684,0,1725804993,13148.590299309995,30008.627794710002,53421.428157840004
2024-09-08,14:16:35.000,252,11055664,5325,0,1725804994,13148.59703561999,25852.594680180002,53421.393222239996
2024-09-08,14:16:36.000,252,11055684,4285,0,1725804995,13148.60377193,29085.050782110004,53421.49104192001
2024-09-08,14:16:37.000,252,11055609,6084,0,1725804996,13148.610508239995,30470.352858840008,53421.46309344
2024-09-08,14:16:38.000,252,11055584,4325,0,1725804997,13148.59703561999,33702.75256773,53421.43514496
2024-09-08,14:16:39.000,252,11055735,5765,0,1725804998,13148.63745347999,26776.065955829996,53421.43514496
2024-09-08,14:16:40.000,252,11055643,4805,0,1725804999,13148.630717169995,36473.384917710006,53421.428157840004
2024-09-08,14:16:41.000,252,11055682,5005,0,1725805000,13148.590299309995,27699.537231480004,53421.45610632
2024-09-08,14:16:42.000,252,11055671,5525,0,1725805001,13148.59703561999,29546.613716249994,53421.4141836
2024-09-08,14:16:43.000,252,11055712,4125,0,1725805002,13148.60377193,27699.452641919997,53421.44213208001
2024-09-08,14:16:44.000,252,11055679,4885,0,1725805003,13148.60377193,31393.66905363,53421.4840548
2024-09-08,14:16:45.000,252,11055662,4525,0,1725805004,13148.590299309995,24466.926048690002,53421.393222239996
2024-09-08,14:16:46.000,252,11055700,4445,0,1725805005,13148.570090379995,26314.0589265,53421.40719648
2024-09-08,14:16:47.000,252,11055653,5684,0,1725805006,13148.53640882999,27699.4244454,53421.45610632
2024-09-08,14:16:48.000,252,11055638,4485,0,1725805007,13148.529672519995,29084.719473000005,53421.428157840004
2024-09-08,14:16:49.000,252,11055643,5845,0,1725805008,13148.570090379995,29546.592568859996,53421.40719648
2024-09-08,14:16:50.000,252,11055691,5765,0,1725805009,13148.529672519995,29546.585519729997,53421.40020936001
2024-09-08,14:16:51.000,252,11055688,5165,0,1725805010,13148.54314514,26314.108270409997,53421.4141836
2024-09-08,14:16:52.000,252,11055719,5805,0,1725805011,13148.56335407,30470.049746250006,53421.428157840004
2024-09-08,14:16:53.000,252,11055653,4885,0,1725805012,13148.60377193,32317.147378409994,53421.40719648
2024-09-08,14:16:54.000,252,11055687,5684,0,1725805013,13148.671135029996,34164.18861753,53421.4141836
2024-09-08,14:16:55.000,252,11055687,5485,0,1725805014,13148.718289199991,31393.464628860005,53421.42117072001
2024-09-08,14:16:56.000,252,11055693,5725,0,1725805015,13148.778915989991,27237.353973899997,53421.47008056001
2024-09-08,14:16:57.000,252,11055631,4645,0,1725805016,13148.839542779991,28160.853446070003,53421.38623512
2024-09-08,14:16:58.000,252,11055678,4245,0,1725805017,13148.839542779991,30007.824193890003,53421.428157840004
2024-09-08,14:16:59.000,252,11055710,5165,0,1725805018,13148.866488020001,28622.381134559997,53421.449119200006
2024-09-08,14:17:00.000,252,11055725,5725,0,1725805019,13148.893433259997,24004.566562859996,53421.43514496
2024-09-08,14:17:01.000,252,11055685,4765,0,1725805020,13148.913642189997,26775.100225019996,53421.42117072001
2024-09-08,14:17:02.000,252,11055661,5725,0,1725805021,13148.906905880001,37857.559133639996,53421.47008056001
2024-09-08,14:17:03.000,252,11055707,4645,0,1725805022,13148.879960639992,28160.317712189993,53421.50501616
2024-09-08,14:17:04.000,252,11055715,5445,0,1725805023,13148.792388609996,28160.331810450007,53421.46309344
2024-09-08,14:17:05.000,252,11055717,5565,0,1725805024,13148.738498129991,30007.330754790004,53421.449119200006
2024-09-08,14:17:06.000,252,11055687,5765,0,1725805025,13148.68460765,32778.0406452,53421.449119200006
2024-09-08,14:17:07.000,252,11055587,5044,0,1725805026,13148.59703561999,32316.315581069997,53421.47706768
2024-09-08,14:17:08.000,252,11055632,5365,0,1725805027,13148.51619989999,24466.199988299995,53421.46309344
2024-09-08,14:17:09.000,252,11055656,4965,0,1725805028,13148.45557310999,28160.39525262,53421.449119200006
2024-09-08,14:17:10.000,252,11055677,4725,0,1725805029,13148.34105584,33239.85029889,53421.45610632
2024-09-08,14:17:11.000,252,11055730,4485,0,1725805030,13148.327583219994,31392.837256290004,53421.40719648
2024-09-08,14:17:12.000,252,11055651,4725,0,1725805031,13148.260220119999,28622.226053699997,53421.428157840004
2024-09-08,14:17:13.000,252,11055711,5565,0,1725805032,13148.233274879989,29084.014559999996,53421.38623512
2024-09-08,14:17:14.000,252,11055612,5125,0,1725805033,13148.213065949989,30007.54927782,53421.40020936001
2024-09-08,14:17:15.000,252,11055684,5285,0,1725805034,13148.206329639994,30469.239096300007,53421.4141836
2024-09-08,14:17:16.000,252,11055701,5805,0,1725805035,13148.206329639994,30469.168605,53421.449119200006
2024-09-08,14:17:17.000,252,11055661,4525,0,1725805036,13148.206329639994,28621.986383280004,53421.393222239996
2024-09-08,14:17:18.000,252,11055688,5245,0,1725805037,13148.260220119999,30468.921885450007,53421.32335104001
2024-09-08,14:17:19.000,252,11055693,4765,0,1725805038,13148.260220119999,29545.295528939998,53421.33732528
2024-09-08,14:17:20.000,252,11055742,4325,0,1725805039,13148.31411059999,34162.835184569994,53421.28841544
2024-09-08,14:17:21.000,252,11055629,5684,0,1725805040,13148.39494631999,29083.260303090006,53421.379248000005
2024-09-08,14:17:22.000,252,11055656,4325,0,1725805041,13148.41515524999,33239.06784546,53421.35828664
2024-09-08,14:17:23.000,252,11055688,5245,0,1725805042,13148.428627869995,28159.42952181,53421.30238968001
2024-09-08,14:17:24.000,252,11055674,4045,0,1725805043,13148.44210049,33238.76473287,53421.3443124
2024-09-08,14:17:25.000,252,11055659,5765,0,1725805044,13148.448836799995,26773.95826596,53421.37226088001
2024-09-08,14:17:26.000,252,11055622,5044,0,1725805045,13148.47578203999,27697.48593465,53421.33732528
2024-09-08,14:17:27.000,252,11055631,5525,0,1725805046,13148.48251835,31853.37806658,53421.330338160005
2024-09-08,14:17:28.000,252,11055609,5525,0,1725805047,13148.448836799995,29082.745716599995,53421.28841544
2024-09-08,14:17:29.000,252,11055657,5325,0,1725805048,13148.408418939995,30006.350925720006,53421.29540256
2024-09-08,14:17:30.000,252,11055643,5684,0,1725805049,13148.35452845999,27235.789067039994,53421.27444120001
2024-09-08,14:17:31.000,252,11055625,5605,0,1725805050,13148.260220119999,25388.776024439998,53421.281428320006
2024-09-08,14:17:32.000,252,11055550,5285,0,1725805051,13148.199593329999,31853.652982650005,53421.379248000005
2024-09-08,14:17:33.000,252,11055649,5525,0,1725805052,13148.165911779994,30468.52713417,53421.379248000005
2024-09-08,14:17:34.000,252,11055664,4925,0,1725805053,13148.138966539998,30006.830266560006,53421.379248000005
2024-09-08,14:17:35.000,252,11055653,5405,0,1725805054,13148.051394509988,31392.202834590003,53421.379248000005
2024-09-08,14:17:36.000,252,11055655,5485,0,1725805055,13148.010976649988,31392.280375019996,53421.3443124
2024-09-08,14:17:37.000,252,11055669,5684,0,1725805056,13147.950349860002,26312.888770920006,53421.36527376
2024-09-08,14:17:38.000,252,11055672,4925,0,1725805057,13147.889723070002,29545.316676329996,53421.35129952001
2024-09-08,14:17:39.000,252,11055676,4285,0,1725805058,13147.896459379997,30007.112231759995,53421.32335104001
2024-09-08,14:17:40.000,252,11055681,5445,0,1725805059,13147.876250449997,31392.379062840002,53421.32335104001
2024-09-08,14:17:41.000,252,11055668,4765,0,1725805060,13147.916668309997,31854.118225230006,53421.26745408
2024-09-08,14:17:42.000,252,11055687,5605,0,1725805061,13147.916668309997,31392.23808024,53421.260466960004
2024-09-08,14:17:43.000,252,11055616,4885,0,1725805062,13147.957086169998,31853.934947849993,53421.25347984001
2024-09-08,14:17:44.000,252,11055610,4725,0,1725805063,13147.957086169998,28621.39425636,53421.21854424
2024-09-08,14:17:45.000,252,11055678,4925,0,1725805064,13148.024449269993,27697.781998110004,53421.25347984001
2024-09-08,14:17:46.000,252,11055682,5205,0,1725805065,13148.017712959998,28159.42952181,53421.2395056
2024-09-08,14:17:47.000,252,11055587,5565,0,1725805066,13148.044658199993,34624.08795699,53421.19059576
2024-09-08,14:17:48.000,252,11055574,5125,0,1725805067,13148.037921889998,30929.899741800007,53421.17662152
2024-09-08,14:17:49.000,252,11055625,5485,0,1725805068,13147.997504029998,30006.329778330008,53421.225531359996
2024-09-08,14:17:50.000,252,11055661,5684,0,1725805069,13147.990767720003,28159.225097040005,53421.19758288
2024-09-08,14:17:51.000,252,11055620,4925,0,1725805070,13147.957086169998,29544.4637316,53421.19758288
2024-09-08,14:17:52.000,252,11055676,5205,0,1725805071,13147.889723070002,31853.300526150007,53421.2395056
2024-09-08,14:17:53.000,252,11055640,5125,0,1725805072,13147.829096280002,25850.38125336,53421.27444120001
2024-09-08,14:17:54.000,252,11055613,5525,0,1725805073,13147.781942109992,30006.287483549997,53421.12771168
2024-09-08,14:17:55.000,252,11055607,5405,0,1725805074,13147.680897459992,30006.308630939995,53421.18360864001
2024-09-08,14:17:56.000,252,11055627,5445,0,1725805075,13147.613534359996,30006.386171370003,53421.17662152
2024-09-08,14:17:57.000,252,11055675,5525,0,1725805076,13147.552907569996,27235.852509210003,53421.12771168
2024-09-08,14:17:58.000,252,11055665,5445,0,1725805077,13147.47880815999,28159.366079640007,53421.113737440006
2024-09-08,14:17:59.000,252,11055661,5765,0,1725805078,13147.472071849996,27697.626917250003,53421.113737440006
2024-09-08,14:18:00.000,252,11055624,4965,0,1725805079,13147.46533554,30929.97728223,53421.1696344
2024-09-08,14:18:01.000,252,11055663,5405,0,1725805080,13147.41818136999,29082.907846589995,53421.19059576
2024-09-08,14:18:02.000,252,11055671,5405,0,1725805081,13147.39797243999,28621.105242029997,53421.15566016001
2024-09-08,14:18:03.000,252,11055653,5805,0,1725805082,13147.40470875,28620.999505080006,53421.12771168
2024-09-08,14:18:04.000,252,11055633,5325,0,1725805083,13147.39797243999,34162.15846809,53421.05085336
2024-09-08,14:18:05.000,252,11055664,5165,0,1725805084,13147.472071849996,26773.845479879994,53421.06482760001
2024-09-08,14:18:06.000,252,11055657,5525,0,1725805085,13147.45859922999,28620.809178569994,53421.02290488
2024-09-08,14:18:07.000,252,11055678,5005,0,1725805086,13147.512489709996,31391.314644209997,53420.994956400005
2024-09-08,14:18:08.000,252,11055696,4845,0,1725805087,13147.54617126,31391.180710739995,53421.00893064
2024-09-08,14:18:09.000,252,11055673,5725,0,1725805088,13147.54617126,31391.208907260007,53421.06482760001
2024-09-08,14:18:10.000,252,11055565,4645,0,1725805089,13147.586589120001,29082.308670540006,53421.03687912001
2024-09-08,14:18:11.000,252,11055634,4965,0,1725805090,13147.593325429996,25388.219143170005,53421.00893064
2024-09-08,14:18:12.000,252,11055698,4125,0,1725805091,13147.593325429996,30929.406302699994,53421.05085336
2024-09-08,14:18:13.000,252,11055656,4925,0,1725805092,13147.579852809991,28158.82329663,53421.00194352
2024-09-08,14:18:14.000,252,11055668,5205,0,1725805093,13147.573116499996,24464.733769259998,53421.043866240005
2024-09-08,14:18:15.000,252,11055568,5005,0,1725805094,13147.519226019991,33238.38407985,53420.994956400005
2024-09-08,14:18:16.000,252,11055629,4445,0,1725805095,13147.48554447,32314.926902460007,53421.03687912001
2024-09-08,14:18:17.000,252,11055628,4525,0,1725805096,13147.47880815999,28159.105261830002,53421.029892
2024-09-08,14:18:18.000,252,11055653,4645,0,1725805097,13147.41818136999,32776.79294919,53421.08578896001
2024-09-08,14:18:19.000,252,11055663,5684,0,1725805098,13147.350818269995,33700.42635482999,53421.01591776001
2024-09-08,14:18:20.000,252,11055624,4965,0,1725805099,13147.31713671999,28621.112291159996,53421.01591776001
2024-09-08,14:18:21.000,252,11055660,5165,0,1725805100,13147.32387303,34162.38404025001,53421.06482760001
2024-09-08,14:18:22.000,252,11055625,5525,0,1725805101,13147.25650992999,32315.363948519996,53421.02290488
2024-09-08,14:18:23.000,252,11055636,4325,0,1725805102,13147.229564689995,27236.007590070003,53421.02290488
2024-09-08,14:18:24.000,252,11055635,4685,0,1725805103,13147.20261945,29083.16161527,53421.01591776001
2024-09-08,14:18:25.000,252,11055580,3804,0,1725805104,13147.21609206999,30930.28744395,53421.01591776001
2024-09-08,14:18:26.000,252,11055599,5645,0,1725805105,13147.14199266,29544.992416349996,53420.994956400005
2024-09-08,14:18:27.000,252,11055649,5765,0,1725805106,13147.14199266,27697.901833320007,53420.97399504
2024-09-08,14:18:28.000,252,11055647,4885,0,1725805107,13147.14199266,30006.780922649996,53421.02290488
2024-09-08,14:18:29.000,252,11055657,5405,0,1725805108,13147.15546527999,28621.499993310004,53420.95303368
2024-09-08,14:18:30.000,252,11055661,5405,0,1725805109,13147.108311109994,26312.698444409994,53420.98796928001
2024-09-08,14:18:31.000,252,11055672,5165,0,1725805110,13147.17567420999,30006.844364820005,53420.98098216
2024-09-08,14:18:32.000,252,11055646,4885,0,1725805111,13147.17567420999,30468.604674600007,53420.98796928001
2024-09-08,14:18:33.000,252,11055656,5005,0,1725805112,13147.18241052,30930.322689599998,53420.994956400005
2024-09-08,14:18:34.000,252,11055624,4325,0,1725805113,13147.20261945,34162.553219370006,53420.91809808001
2024-09-08,14:18:35.000,252,11055634,4325,0,1725805114,13147.22282838,28159.5916518,53421.029892
2024-09-08,14:18:36.000,252,11055656,5165,0,1725805115,13147.17567420999,29544.837335489996,53421.00893064
2024-09-08,14:18:37.000,252,11055606,4004,0,1725805116,13147.19588313999,30468.35090592,53420.96700792001
2024-09-08,14:18:38.000,252,11055692,4205,0,1725805117,13147.229564689995,29083.055878319996,53420.91809808001
2024-09-08,14:18:39.000,252,11055684,4925,0,1725805118,13147.21609206999,30468.33680766,53420.96700792001
2024-09-08,14:18:40.000,252,11055701,5805,0,1725805119,13147.229564689995,30468.315660270004,53420.96700792001
2024-09-08,14:18:41.000,252,11055716,5165,0,1725805120,13147.269982549995,28621.21802811,53420.96700792001
2024-09-08,14:18:42.000,252,11055671,4885,0,1725805121,13147.229564689995,29082.99243615,53420.994956400005
2024-09-08,14:18:43.000,252,11055678,3885,0,1725805122,13147.19588313999,30930.160559609998,53420.98098216
2024-09-08,14:18:44.000,252,11055652,3924,0,1725805123,13147.20261945,27697.789047240003,53420.95303368
2024-09-08,14:18:45.000,252,11055671,4685,0,1725805124,13147.23630099999,27236.085130499996,53421.00194352
2024-09-08,14:18:46.000,252,11055706,4405,0,1725805125,13147.16220159,29545.069956780004,53421.00194352
2024-09-08,14:18:47.000,252,11055667,4845,0,1725805126,13147.16220159,30930.372033509993,53420.95303368
2024-09-08,14:18:48.000,252,11055651,4645,0,1725805127,13147.168937899994,27236.254309619995,53420.946046560006
2024-09-08,14:18:49.000,252,11055698,4125,0,1725805128,13147.17567420999,28159.831322219994,53420.93905944001
2024-09-08,14:18:50.000,252,11055616,4525,0,1725805129,13147.14199266,27698.176749389997,53420.98098216
2024-09-08,14:18:51.000,252,11055647,4485,0,1725805130,13147.12178373,32777.702286960004,53420.91809808001
2024-09-08,14:18:52.000,252,11055572,5165,0,1725805131,13147.15546527999,28621.810155030005,53420.96700792001
2024-09-08,14:18:53.000,252,11055630,5044,0,1725805132,13147.12178373,32777.77982739,53420.93207232
2024-09-08,14:18:54.000,252,11055641,4805,0,1725805133,13147.11504741999,31854.266256960007,53421.03687912001
2024-09-08,14:18:55.000,252,11055671,5845,0,1725805134,13147.101574799999,26313.10729395,53420.994956400005
2024-09-08,14:18:56.000,252,11055675,5765,0,1725805135,13147.108311109994,30930.94301304,53420.946046560006
2024-09-08,14:18:57.000,252,11055653,4885,0,1725805136,13147.13525634999,27698.63494284,53420.98098216
2024-09-08,14:18:58.000,252,11055652,5085,0,1725805137,13147.168937899994,32316.364924980007,53421.00194352
2024-09-08,14:18:59.000,252,11055693,5445,0,1725805138,13147.12178373,28622.240151959995,53420.93207232
2024-09-08,14:19:00.000,252,11055644,5005,0,1725805139,13147.101574799999,29084.070953040005,53421.00194352
2024-09-08,14:19:01.000,252,11055631,5605,0,1725805140,13147.108311109994,27698.867564130007,53420.96700792001
2024-09-08,14:19:02.000,252,11055683,4805,0,1725805141,13147.09483848999,32316.632791919998,53420.93207232
2024-09-08,14:19:03.000,252,11055653,5044,0,1725805142,13147.088102179994,29084.254230420003,53421.00194352
2024-09-08,14:19:04.000,252,11055645,4685,0,1725805143,13147.03421169999,28622.52211716,53420.994956400005
2024-09-08,14:19:05.000,252,11055627,5645,0,1725805144,13147.061156939999,32778.611624729994,53420.98098216
2024-09-08,14:19:06.000,252,11055653,4685,0,1725805145,13147.03421169999,27237.396268680008,53420.98796928001
2024-09-08,14:19:07.000,252,11055677,4845,0,1725805146,13146.953375979989,26313.875649120004,53421.00893064
2024-09-08,14:19:08.000,252,11055611,5365,0,1725805147,13146.906221809993,27699.241168020002,53420.97399504
2024-09-08,14:19:09.000,252,11055658,4205,0,1725805148,13146.892749189989,27699.24821715,53421.00194352
2024-09-08,14:19:10.000,252,11055651,5645,0,1725805149,13146.845595019993,29084.61373605,53420.925085200004
2024-09-08,14:19:11.000,252,11055638,4805,0,1725805150,13146.872540259988,29546.430438869997,53420.98796928001
2024-09-08,14:19:12.000,252,11055648,5125,0,1725805151,13146.805177159993,29546.437487999996,53420.98098216
2024-09-08,14:19:13.000,252,11055607,5684,0,1725805152,13146.764759299993,24466.897852170005,53420.9600208
2024-09-08,14:19:14.000,252,11055683,4525,0,1725805153,13146.758022989998,33240.63275232,53420.88316248
2024-09-08,14:19:15.000,252,11055646,5044,0,1725805154,13146.744550369993,27237.565447800007,53420.97399504
2024-09-08,14:19:16.000,252,11055667,5765,0,1725805155,13146.771495610003,28161.107214749994,53420.90412384
2024-09-08,14:19:17.000,252,11055679,4685,0,1725805156,13146.764759299993,30470.035647990007,53420.855214
2024-09-08,14:19:18.000,252,11055635,4645,0,1725805157,13146.791704539988,31393.612660590006,53420.91111096
2024-09-08,14:19:19.000,252,11055628,5085,0,1725805158,13146.764759299993,22619.877760439995,53420.9600208
2024-09-08,14:19:20.000,252,11055629,5445,0,1725805159,13146.811913469988,26775.85448193,53420.855214
2024-09-08,14:19:21.000,252,11055751,4885,0,1725805160,13146.791704539988,29546.529126690002,53420.91809808001
2024-09-08,14:19:22.000,252,11055516,5005,0,1725805161,13146.758022989998,28161.255246479996,53420.91111096
2024-09-08,14:19:23.000,252,11055536,5325,0,1725805162,13146.845595019993,30932.000382540005,53420.994956400005
2024-09-08,14:19:24.000,252,11055704,5085,0,1725805163,13146.879276569998,32317.41524535,53420.91809808001
2024-09-08,14:19:25.000,252,11055659,4885,0,1725805164,13146.879276569998,30008.599598190005,53420.93207232
2024-09-08,14:19:26.000,252,11055684,4165,0,1725805165,13146.865803949993,32317.598522729997,53420.925085200004
2024-09-08,14:19:27.000,252,11055556,4525,0,1725805166,13146.879276569998,32317.746554459998,53420.89713672001
2024-09-08,14:19:28.000,252,11055653,4365,0,1725805167,13146.879276569998,35088.54808356,53420.9600208
2024-09-08,14:19:29.000,252,11055680,5005,0,1725805168,13146.912958119989,28162.01655252,53420.86918824001
2024-09-08,14:19:30.000,252,11055632,4285,0,1725805169,13146.859067639998,21697.167790830004,53420.91809808001
2024-09-08,14:19:31.000,252,11055670,5165,0,1725805170,13146.865803949993,30009.339756839996,53421.00893064
2024-09-08,14:19:32.000,252,11055637,5605,0,1725805171,13146.859067639998,32780.16243333,53420.9600208
2024-09-08,14:19:33.000,252,11055655,5445,0,1725805172,13146.886012879993,27238.869536850005,53421.01591776001
2024-09-08,14:19:34.000,252,11055660,5445,0,1725805173,13146.879276569998,29547.875510519996,53421.029892
2024-09-08,14:19:35.000,252,11055644,5165,0,1725805174,13146.872540259988,30933.290373330005,53421.08578896001
2024-09-08,14:19:36.000,252,11055643,5605,0,1725805175,13146.912958119989,34165.915654380005,53421.00893064
2024-09-08,14:19:37.000,252,11055632,4965,0,1725805176,13146.899485499998,28162.784907690002,53421.00194352
2024-09-08,14:19:38.000,252,11055622,4925,0,1725805177,13146.892749189989,26777.525125739994,53421.02290488
2024-09-08,14:19:39.000,252,11055688,4765,0,1725805178,13146.946639669994,27239.40527073,53421.07181472
2024-09-08,14:19:40.000,252,11055634,4925,0,1725805179,13146.939903359998,27701.20082616,53421.07181472
2024-09-08,14:19:41.000,252,11055664,4965,0,1725805180,13146.953375979989,28624.89062484,53421.12771168
2024-09-08,14:19:42.000,252,11055635,5525,0,1725805181,13146.953375979989,28624.996361790007,53421.08578896001
2024-09-08,14:19:43.000,252,11055660,4965,0,1725805182,13146.946639669994,33704.69812761,53421.13469880001
2024-09-08,14:19:44.000,252,11055706,4965,0,1725805183,13146.953375979989,31857.678035880002,53421.12771168
2024-09-08,14:19:45.000,252,11055728,4965,0,1725805184,13146.953375979989,32781.318490649996,53421.15566016001
2024-09-08,14:19:46.000,252,11055688,5285,0,1725805185,13146.939903359998,34166.77564824,53421.113737440006
2024-09-08,14:19:47.000,252,11055668,5085,0,1725805186,13146.919694429998,34166.78269737,53421.12771168
2024-09-08,14:19:48.000,252,11055684,5125,0,1725805187,13146.912958119989,34166.86023780001,53421.10675032001
2024-09-08,14:19:49.000,252,11055665,5445,0,1725805188,13146.892749189989,29087.193717629998,53421.162647280005
2024-09-08,14:19:50.000,252,11055678,4765,0,1725805189,13146.845595019993,31857.995246730003,53421.19059576
2024-09-08,14:19:51.000,252,11055700,4765,0,1725805190,13146.832122399988,29087.236012409994,53421.19059576
2024-09-08,14:19:52.000,252,11055668,4765,0,1725805191,13146.865803949993,35090.57118386999,53421.23251848001
2024-09-08,14:19:53.000,252,11055651,5565,0,1725805192,13146.832122399988,24469.428489840007,53421.19758288
2024-09-08,14:19:54.000,252,11055664,5125,0,1725805193,13146.838858709998,30472.728415649995,53421.14867304
2024-09-08,14:19:55.000,252,11055653,5405,0,1725805194,13146.805177159993,32319.96703041,53421.25347984001
2024-09-08,14:19:56.000,252,11055622,4765,0,1725805195,13146.852331329988,28625.630783490007,53421.211557120005
2024-09-08,14:19:57.000,252,11055618,4845,0,1725805196,13146.805177159993,30472.890545639995,53421.18360864001
2024-09-08,14:19:58.000,252,11055729,5565,0,1725805197,13146.811913469988,32320.14325866,53421.225531359996
2024-09-08,14:19:59.000,252,11055618,5125,0,1725805198,13146.818649779998,25393.336811550005,53421.225531359996
2024-09-08,14:20:00.000,252,11055647,5684,0,1725805199,13146.832122399988,30011.334660630004,53421.211557120005
2024-09-08,14:20:01.000,252,11055742,5085,0,1725805200,13146.845595019993,26778.822165660007,53421.211557120005
2024-09-08,14:20:02.000,252,11055645,5645,0,1725805201,13146.865803949993,27240.69526152,53421.2395056
2024-09-08,14:20:03.000,252,11055626,5005,0,1725805202,13146.872540259988,31396.932800819995,53421.19059576
2024-09-08,14:20:04.000,252,11055656,4845,0,1725805203,13146.886012879993,30011.602527569994,53421.23251848001
2024-09-08,14:20:05.000,252,11055622,4925,0,1725805204,13146.886012879993,35553.09984882,53421.281428320006
2024-09-08,14:20:06.000,252,11055665,5565,0,1725805205,13146.872540259988,30011.637773220005,53421.23251848001
2024-09-08,14:20:07.000,252,11055641,5405,0,1725805206,13146.838858709998,28164.518993670004,53421.31636392
2024-09-08,14:20:08.000,252,11055690,4965,0,1725805207,13146.825386089993,25393.759759349996,53421.3093768
2024-09-08,14:20:09.000,252,11055655,5765,0,1725805208,13146.825386089993,33244.34764383,53421.24649272
2024-09-08,14:20:10.000,252,11055633,5405,0,1725805209,13146.859067639998,25393.795005000007,53421.33732528
2024-09-08,14:20:11.000,252,11055701,5405,0,1725805210,13146.784968229993,30935.42625972,53421.29540256
2024-09-08,14:20:12.000,252,11055641,5365,0,1725805211,13146.811913469988,22161.289559159995,53421.3093768
2024-09-08,14:20:13.000,252,11055514,5085,0,1725805212,13146.805177159993,28164.652927140007,53421.30238968001
2024-09-08,14:20:14.000,252,11055564,5125,0,1725805213,13146.784968229993,31397.257060799995,53421.33732528
2024-09-08,14:20:15.000,252,11055623,5445,0,1725805214,13146.791704539988,26779.343801280003,53421.35129952001
2024-09-08,14:20:16.000,252,11055634,5005,0,1725805215,13146.758022989998,28164.652927140007,53421.281428320006
2024-09-08,14:20:17.000,252,11055608,4845,0,1725805216,13146.784968229993,30011.940885810007,53421.27444120001
2024-09-08,14:20:18.000,252,11055653,5245,0,1725805217,13146.764759299993,28164.772762349996,53421.24649272
2024-09-08,14:20:19.000,252,11055649,5765,0,1725805218,13146.764759299993,28626.568317779995,53421.32335104001
2024-09-08,14:20:20.000,252,11055691,5525,0,1725805219,13146.778231919998,26317.639884539996,53421.27444120001
2024-09-08,14:20:21.000,252,11055658,4845,0,1725805220,13146.805177159993,27703.075894740003,53421.35129952001
2024-09-08,14:20:22.000,252,11055666,4805,0,1725805221,13146.751286680003,30012.15940884,53421.25347984001
2024-09-08,14:20:23.000,252,11055640,5005,0,1725805222,13146.764759299993,28165.026531030002,53421.281428320006
2024-09-08,14:20:24.000,252,11055686,5205,0,1725805223,13146.758022989998,24008.929974330007,53421.33732528
2024-09-08,14:20:25.000,252,11055629,5325,0,1725805224,13146.778231919998,27703.386056460004,53421.36527376
2024-09-08,14:20:26.000,252,11055639,5725,0,1725805225,13146.764759299993,32783.137166190005,53421.3093768
2024-09-08,14:20:27.000,252,11055652,4805,0,1725805226,13146.751286680003,34630.44627225,53421.36527376
2024-09-08,14:20:28.000,252,11055663,5405,0,1725805227,13146.724341439993,30474.243978600003,53421.3443124
2024-09-08,14:20:29.000,252,11055630,5165,0,1725805228,13146.724341439993,28627.13929731,53421.32335104001
2024-09-08,14:20:30.000,252,11055609,5245,0,1725805229,13146.751286680003,30936.159369240006,53421.30238968001
2024-09-08,14:20:31.000,252,11055630,4045,0,1725805230,13146.724341439993,32783.419131389994,53421.27444120001
2024-09-08,14:20:32.000,252,11055671,5645,0,1725805231,13146.737814059998,28165.470626220005,53421.33732528
2024-09-08,14:20:33.000,252,11055672,4965,0,1725805232,13146.724341439993,34630.685942669996,53421.33732528
2024-09-08,14:20:34.000,252,11055716,4965,0,1725805233,13146.677187269997,28627.407164250006,53421.330338160005
2024-09-08,14:20:35.000,252,11055700,5165,0,1725805234,13146.717605129998,28165.632756210005,53421.32335104001
2024-09-08,14:20:36.000,252,11055656,5285,0,1725805235,13146.704132509993,29551.068766409997,53421.36527376
2024-09-08,14:20:37.000,252,11055700,4925,0,1725805236,13146.744550369993,27242.098038390002,53421.30238968001
2024-09-08,14:20:38.000,252,11055671,4805,0,1725805237,13146.737814059998,30936.54707139,53421.32335104001
2024-09-08,14:20:39.000,252,11055661,5445,0,1725805238,13146.771495610003,29551.153355970004,53421.30238968001
2024-09-08,14:20:40.000,252,11055672,5205,0,1725805239,13146.791704539988,28627.505852069997,53421.37226088001
2024-09-08,14:20:41.000,252,11055635,5325,0,1725805240,13146.818649779998,30012.920714880005,53421.33732528
2024-09-08,14:20:42.000,252,11055670,4925,0,1725805241,13146.852331329988,27703.801955129995,53421.330338160005
2024-09-08,14:20:43.000,252,11055618,5365,0,1725805242,13146.865803949993,26318.39414145,53421.28841544
2024-09-08,14:20:44.000,252,11055680,4365,0,1725805243,13146.912958119989,27241.928859270003,53421.37226088001
2024-09-08,14:20:45.000,252,11055680,4925,0,1725805244,13146.919694429998,33245.348620289995,53421.3443124
2024-09-08,14:20:46.000,252,11055643,4565,0,1725805245,13146.919694429998,24932.922885599997,53421.42117072001
2024-09-08,14:20:47.000,252,11055490,5125,0,1725805246,13146.946639669994,30936.307400970007,53421.36527376
2024-09-08,14:20:48.000,252,11055617,5565,0,1725805247,13146.987057529994,28627.343722079997,53421.379248000005
2024-09-08,14:20:49.000,252,11055655,5645,0,1725805248,13146.987057529994,30474.504796409994,53421.35828664
2024-09-08,14:20:50.000,252,11055615,5765,0,1725805249,13146.987057529994,29550.977127720005,53421.4141836
2024-09-08,14:20:51.000,252,11055619,4565,0,1725805250,13146.966848599994,30936.356744880002,53421.428157840004
2024-09-08,14:20:52.000,252,11055619,5805,0,1725805251,13146.973584909989,28165.604559690008,53421.42117072001
2024-09-08,14:20:53.000,252,11055644,5044,0,1725805252,13146.966848599994,27703.794905999996,53421.45610632
2024-09-08,14:20:54.000,252,11055621,5445,0,1725805253,13146.919694429998,24009.437511690005,53421.45610632
2024-09-08,14:20:55.000,252,11055689,5445,0,1725805254,13146.933167049989,28627.47765555,53421.42117072001
2024-09-08,14:20:56.000,252,11055604,5205,0,1725805255,13146.960112289999,27242.11213665,53421.49104192001
2024-09-08,14:20:57.000,252,11055624,5085,0,1725805256,13146.960112289999,27703.91474121,53421.45610632
2024-09-08,14:20:58.000,252,11055632,5165,0,1725805257,13146.966848599994,31398.349675949998,53421.47706768
2024-09-08,14:20:59.000,252,11055660,5285,0,1725805258,13146.980321219999,26780.35182687,53421.51200328
2024-09-08,14:21:00.000,252,11055630,5165,0,1725805259,13147.027475389994,28627.555195980007,53421.50501616
2024-09-08,14:21:01.000,252,11055572,5044,0,1725805260,13147.020739079999,30013.005304439997,53421.57488736
2024-09-08,14:21:02.000,252,11055569,5565,0,1725805261,13147.07462955999,32322.04652376,53421.595848720004
2024-09-08,14:21:03.000,252,11055588,5125,0,1725805262,13147.040948009999,28165.83013185,53421.595848720004
2024-09-08,14:21:04.000,252,11055624,4325,0,1725805263,13147.047684319994,31398.356725079997,53421.498029040005
2024-09-08,14:21:05.000,252,11055606,4205,0,1725805264,13147.081365869999,29551.132208580006,53421.60283584
2024-09-08,14:21:06.000,252,11055594,4325,0,1725805265,13147.128520039994,31860.10998573,53421.560913119996
2024-09-08,14:21:07.000,252,11055587,4805,0,1725805266,13147.101574799999,27242.11918578,53421.546938880005
2024-09-08,14:21:08.000,252,11055656,4965,0,1725805267,13147.13525634999,28627.435360770003,53421.546938880005
2024-09-08,14:21:09.000,252,11055621,5565,0,1725805268,13147.101574799999,26780.231991659995,53421.546938880005
2024-09-08,14:21:10.000,252,11055652,4885,0,1725805269,13147.11504741999,29089.202719680005,53421.553926
2024-09-08,14:21:11.000,252,11055570,5125,0,1725805270,13147.11504741999,29089.160424899994,53421.51899040001
2024-09-08,14:21:12.000,252,11055673,5525,0,1725805271,13147.108311109994,31398.15230031,53421.595848720004
2024-09-08,14:21:13.000,252,11055577,5645,0,1725805272,13147.108311109994,24933.014524290003,53421.56790024001
2024-09-08,14:21:14.000,252,11055584,5165,0,1725805273,13147.101574799999,26780.16854949,53421.60283584
2024-09-08,14:21:15.000,252,11055638,5205,0,1725805274,13147.081365869999,28627.386016860008,53421.60982296001
2024-09-08,14:21:16.000,252,11055606,4925,0,1725805275,13147.108311109994,32321.912590289998,53421.58886160001
2024-09-08,14:21:17.000,252,11055581,5645,0,1725805276,13147.108311109994,32783.75748963001,53421.665719920005
2024-09-08,14:21:18.000,252,11055463,4885,0,1725805277,13147.101574799999,26318.55627144,53421.60283584
2024-09-08,14:21:19.000,252,11055524,5125,0,1725805278,13147.05442062999,26780.408219909994,53421.63078432
2024-09-08,14:21:20.000,252,11055517,5645,0,1725805279,13147.05442062999,31398.391970729994,53421.595848720004
2024-09-08,14:21:21.000,252,11055500,4365,0,1725805280,13147.061156939999,29551.266142049994,53421.63777144001
2024-09-08,14:21:22.000,252,11055626,5285,0,1725805281,13147.047684319994,30013.075795740006,53421.63078432
2024-09-08,14:21:23.000,252,11055627,5765,0,1725805282,13146.993793839989,32322.159309840004,53421.6936684
2024-09-08,14:21:24.000,252,11055611,4885,0,1725805283,13146.987057529994,28165.893574019996,53421.714629760005
2024-09-08,14:21:25.000,252,11055650,5165,0,1725805284,13146.980321219999,30013.111041390002,53421.67270704
2024-09-08,14:21:26.000,252,11055670,5325,0,1725805285,13146.899485499998,28627.703227709993,53421.67969416
2024-09-08,14:21:27.000,252,11055693,5684,0,1725805286,13146.919694429998,36478.38275088,53421.70065552
2024-09-08,14:21:28.000,252,11055610,4165,0,1725805287,13146.899485499998,27242.2883649,53421.714629760005
2024-09-08,14:21:29.000,252,11055604,5485,0,1725805288,13146.912958119989,30013.13218878,53421.63777144001
2024-09-08,14:21:30.000,252,11055594,5285,0,1725805289,13146.906221809993,30474.948891599997,53421.70764264001
2024-09-08,14:21:31.000,252,11055633,4845,0,1725805290,13146.906221809993,30936.70920138,53421.6936684
2024-09-08,14:21:32.000,252,11055670,5205,0,1725805291,13146.953375979989,27242.30246316,53421.665719920005
2024-09-08,14:21:33.000,252,11055616,5044,0,1725805292,13146.960112289999,27704.182608150004,53421.65174568
2024-09-08,14:21:34.000,252,11055634,5044,0,1725805293,13146.973584909989,26780.549202509996,53421.6936684
2024-09-08,14:21:35.000,252,11055580,5085,0,1725805294,13146.906221809993,28166.0063601,53421.70764264001
2024-09-08,14:21:36.000,252,11055633,5645,0,1725805295,13146.960112289999,29551.442370300007,53421.70065552
2024-09-08,14:21:37.000,252,11055596,4365,0,1725805296,13146.960112289999,27704.302443360008,53421.74956536
2024-09-08,14:21:38.000,252,11055611,5805,0,1725805297,13146.926430739994,29089.844190510004,53421.75655248001
2024-09-08,14:21:39.000,252,11055549,4645,0,1725805298,13146.926430739994,31860.716210910003,53421.763539600004
2024-09-08,14:21:40.000,252,11055637,5605,0,1725805299,13146.879276569998,33246.159270239994,53421.714629760005
2024-09-08,14:21:41.000,252,11055643,5645,0,1725805300,13146.811913469988,28628.189617680007,53421.714629760005
2024-09-08,14:21:42.000,252,11055607,5565,0,1725805301,13146.805177159993,29551.879416359996,53421.74956536
2024-09-08,14:21:43.000,252,11055631,5044,0,1725805302,13146.744550369993,28628.295354629998,53421.77751384001
2024-09-08,14:21:44.000,252,11055652,5085,0,1725805303,13146.724341439993,32784.54699219001,53421.77052672
2024-09-08,14:21:45.000,252,11055662,4245,0,1725805304,13146.717605129998,29090.154352230005,53421.72161688
2024-09-08,14:21:46.000,252,11055647,5485,0,1725805305,13146.704132509993,27704.72539116,53421.74257824
2024-09-08,14:21:47.000,252,11055635,4645,0,1725805306,13146.690659890002,32322.751436759994,53421.74956536
2024-09-08,14:21:48.000,252,11055582,4085,0,1725805307,13146.697396199997,27704.781784200008,53421.67969416
2024-09-08,14:21:49.000,252,11055654,5125,0,1725805308,13146.710868820002,29551.964005920003,53421.72161688
2024-09-08,14:21:50.000,252,11055593,4845,0,1725805309,13146.737814059998,31399.216718940006,53421.72161688
2024-09-08,14:21:51.000,252,11055687,5445,0,1725805310,13146.731077750002,30475.604460689996,53421.70764264001
2024-09-08,14:21:52.000,252,11055583,5525,0,1725805311,13146.710868820002,27242.986228769994,53421.75655248001
2024-09-08,14:21:53.000,252,11055666,4045,0,1725805312,13146.751286680003,30937.378868729997,53421.72161688
2024-09-08,14:21:54.000,252,11055616,3965,0,1725805313,13146.771495610003,29551.921711140007,53421.74956536
2024-09-08,14:21:55.000,252,11055615,5485,0,1725805314,13146.791704539988,27242.901639210002,53421.74257824
2024-09-08,14:21:56.000,252,11055650,5325,0,1725805315,13146.737814059998,29551.872367229997,53421.75655248001
2024-09-08,14:21:57.000,252,11055644,5205,0,1725805316,13146.758022989998,27242.90868834,53421.79148808
2024-09-08,14:21:58.000,252,11055646,5044,0,1725805317,13146.751286680003,32784.61748349,53421.67270704
2024-09-08,14:21:59.000,252,11055607,5485,0,1725805318,13146.737814059998,29552.069742869993,53421.68668128001
2024-09-08,14:22:00.000,252,11055576,4965,0,1725805319,13146.710868820002,31861.05456915,53421.714629760005
2024-09-08,14:22:01.000,252,11055631,5245,0,1725805320,13146.724341439993,35093.77148888999,53421.64475856
2024-09-08,14:22:02.000,252,11055644,4925,0,1725805321,13146.670450960002,25857.74759421,53421.784500960006
2024-09-08,14:22:03.000,252,11055632,4965,0,1725805322,13146.636769409997,29090.471563080006,53421.6936684
2024-09-08,14:22:04.000,252,11055639,5085,0,1725805323,13146.609824170002,25857.867429420003,53421.70764264001
2024-09-08,14:22:05.000,252,11055672,5245,0,1725805324,13146.569406310002,29090.633693070005,53421.70764264001
2024-09-08,14:22:06.000,252,11055680,4925,0,1725805325,13146.528988450002,29552.549083709993,53421.728603999996
2024-09-08,14:22:07.000,252,11055683,5245,0,1725805326,13146.508779520002,27243.543110040002,53421.70764264001
2024-09-08,14:22:08.000,252,11055680,4765,0,1725805327,13146.495306899997,29552.612525880002,53421.70065552
2024-09-08,14:22:09.000,252,11055692,4885,0,1725805328,13146.515515829997,30938.111978250003,53421.74257824
2024-09-08,14:22:10.000,252,11055610,4885,0,1725805329,13146.468361660001,30014.534965650004,53421.74257824
2024-09-08,14:22:11.000,252,11055593,5285,0,1725805330,13146.481834279992,28167.317498279997,53421.74257824
2024-09-08,14:22:12.000,252,11055625,5165,0,1725805331,13146.441416419992,28629.134201099994,53421.73559112001
2024-09-08,14:22:13.000,252,11055637,5245,0,1725805332,13146.488570590001,29552.80285239,53421.75655248001
2024-09-08,14:22:14.000,252,11055629,5405,0,1725805333,13146.468361660001,30938.337550409997,53421.74956536
2024-09-08,14:22:15.000,252,11055646,4925,0,1725805334,13146.468361660001,29552.880392820007,53421.67969416
2024-09-08,14:22:16.000,252,11055526,5044,0,1725805335,13146.542461069992,28629.275183699996,53421.70764264001
2024-09-08,14:22:17.000,252,11055531,5485,0,1725805336,13146.549197380002,27705.66292545,53421.763539600004
2024-09-08,14:22:18.000,252,11055526,5205,0,1725805337,13146.535724759997,34632.772485149995,53421.68668128001
2024-09-08,14:22:19.000,252,11055643,5405,0,1725805338,13146.555933689997,31400.055565410003,53421.70065552
2024-09-08,14:22:20.000,252,11055598,5005,0,1725805339,13146.582878929992,26320.14232569,53421.714629760005
2024-09-08,14:22:21.000,252,11055684,4925,0,1725805340,13146.603087859992,28629.134201099994,53421.73559112001
2024-09-08,14:22:22.000,252,11055632,4925,0,1725805341,13146.609824170002,28629.127151969995,53421.714629760005
2024-09-08,14:22:23.000,252,11055591,5565,0,1725805342,13146.609824170002,30014.527916520005,53421.714629760005
2024-09-08,14:22:24.000,252,11055612,5125,0,1725805343,13146.643505719992,30014.443326959998,53421.75655248001
2024-09-08,14:22:25.000,252,11055575,5405,0,1725805344,13146.630033100002,31399.872288030005,53421.74257824
2024-09-08,14:22:26.000,252,11055611,5405,0,1725805345,13146.562669999992,28628.979120239994,53421.72161688
2024-09-08,14:22:27.000,252,11055599,5445,0,1725805346,13146.535724759997,23549.101126170004,53421.728603999996
2024-09-08,14:22:28.000,252,11055629,5285,0,1725805347,13146.528988450002,26319.98724483,53421.70764264001
2024-09-08,14:22:29.000,252,11055595,5365,0,1725805348,13146.535724759997,32785.336494749994,53421.77052672
2024-09-08,14:22:30.000,252,11055554,5005,0,1725805349,13146.481834279992,29090.86631436,53421.74257824
2024-09-08,14:22:31.000,252,11055599,5405,0,1725805350,13146.441416419992,27243.606552209996,53421.65873280001
2024-09-08,14:22:32.000,252,11055617,5325,0,1725805351,13146.421207489992,29090.86631436,53421.70065552
2024-09-08,14:22:33.000,252,11055605,5765,0,1725805352,13146.400998559991,27705.458500680004,53421.714629760005
2024-09-08,14:22:34.000,252,11055639,5445,0,1725805353,13146.367317010001,31399.92868107,53421.74956536
2024-09-08,14:22:35.000,252,11055596,5005,0,1725805354,13146.367317010001,28629.07780806,53421.67969416
2024-09-08,14:22:36.000,252,11055610,5005,0,1725805355,13146.313426529996,30476.302324560005,53421.70764264001
2024-09-08,14:22:37.000,252,11055642,5005,0,1725805356,13146.333635459996,33708.91350735001,53421.68668128001
2024-09-08,14:22:38.000,252,11055608,4805,0,1725805357,13146.320162839991,29090.781724800006,53421.64475856
2024-09-08,14:22:39.000,252,11055611,5445,0,1725805358,13146.340371769991,31861.604401289995,53421.74257824
2024-09-08,14:22:40.000,252,11055593,5245,0,1725805359,13146.299953909991,30014.316442619995,53421.74956536
2024-09-08,14:22:41.000,252,11055589,5285,0,1725805360,13146.299953909991,27705.247026779994,53421.73559112001
2024-09-08,14:22:42.000,252,11055650,5125,0,1725805361,13146.30669022,25857.937920719996,53421.72161688
2024-09-08,14:22:43.000,252,11055656,5005,0,1725805362,13146.320162839991,30014.175460020007,53421.64475856
2024-09-08,14:22:44.000,252,11055589,5405,0,1725805363,13146.299953909991,29090.478612210005,53421.63078432
2024-09-08,14:22:45.000,252,11055593,5485,0,1725805364,13146.320162839991,33246.64566020999,53421.74257824
2024-09-08,14:22:46.000,252,11055548,5125,0,1725805365,13146.353844389996,25857.71939769,53421.6936684
2024-09-08,14:22:47.000,252,11055622,5085,0,1725805366,13146.320162839991,31861.118011319995,53421.665719920005
2024-09-08,14:22:48.000,252,11055663,5325,0,1725805367,13146.30669022,30937.540998719996,53421.665719920005
2024-09-08,14:22:49.000,252,11055589,5365,0,1725805368,13146.360580699991,30937.569195239994,53421.65174568
2024-09-08,14:22:50.000,252,11055650,5405,0,1725805369,13146.273008669996,30475.752492419997,53421.665719920005
2024-09-08,14:22:51.000,252,11055603,5365,0,1725805370,13146.320162839991,24010.494881189996,53421.60982296001
2024-09-08,14:22:52.000,252,11055637,5485,0,1725805371,13146.333635459996,28628.563221570002,53421.665719920005
2024-09-08,14:22:53.000,252,11055664,4925,0,1725805372,13146.299953909991,33708.462363030005,53421.70764264001
2024-09-08,14:22:54.000,252,11055642,5125,0,1725805373,13146.279744979991,30475.787738069994,53421.64475856
2024-09-08,14:22:55.000,252,11055638,5044,0,1725805374,13146.24606343,31399.484585879996,53421.65873280001
2024-09-08,14:22:56.000,252,11055649,5805,0,1725805375,13146.25953604999,30014.126116109997,53421.63078432
2024-09-08,14:22:57.000,252,11055644,4165,0,1725805376,13146.21911818999,30937.858209569997,53421.6936684
2024-09-08,14:22:58.000,252,11055573,5085,0,1725805377,13146.19890925999,32323.392907589994,53421.72161688
2024-09-08,14:22:59.000,252,11055625,5285,0,1725805378,13146.14501878,29552.563181970007,53421.67969416
2024-09-08,14:23:00.000,252,11055616,5205,0,1725805379,13146.13828246999,25858.149394620006,53421.665719920005
2024-09-08,14:23:01.000,252,11055685,5365,0,1725805380,13146.12480985,28629.049611540002,53421.67969416
2024-09-08,14:23:02.000,252,11055651,5445,0,1725805381,13146.09786460999,30014.527916520005,53421.73559112001
2024-09-08,14:23:03.000,252,11055687,5245,0,1725805382,13146.07765567999,33709.02629343,53421.73559112001
2024-09-08,14:23:04.000,252,11055658,5005,0,1725805383,13146.05744674999,29552.781705,53421.73559112001
2024-09-08,14:23:05.000,252,11055605,5405,0,1725805384,13146.03723781999,29090.965002180004,53421.74956536
2024-09-08,14:23:06.000,252,11055590,4325,0,1725805385,13146.01702888999,31400.034418020005,53421.73559112001
2024-09-08,14:23:07.000,252,11055657,5405,0,1725805386,13145.969874719995,32323.618479750003,53421.77751384001
2024-09-08,14:23:08.000,252,11055619,4525,0,1725805387,13145.990083649995,27243.655896120006,53421.70764264001
2024-09-08,14:23:09.000,252,11055658,4045,0,1725805388,13145.99681995999,24934.628775060002,53421.72161688
2024-09-08,14:23:10.000,252,11055658,4725,0,1725805389,13145.96313841,30014.4292287,53421.75655248001
2024-09-08,14:23:11.000,252,11055655,4325,0,1725805390,13145.98334734,31861.660794330004,53421.784500960006
2024-09-08,14:23:12.000,252,11055614,5085,0,1725805391,13145.96313841,31399.844091510007,53421.728603999996
2024-09-08,14:23:13.000,252,11055630,5205,0,1725805392,13145.96313841,30938.055585209993,53421.665719920005
2024-09-08,14:23:14.000,252,11055631,5485,0,1725805393,13145.89577530999,30937.99214304,53421.70065552
2024-09-08,14:23:15.000,252,11055580,4004,0,1725805394,13145.94292948,29552.556132840007,53421.728603999996
2024-09-08,14:23:16.000,252,11055620,4125,0,1725805395,13145.929456859994,34170.5962767,53421.79148808
2024-09-08,14:23:17.000,252,11055620,5005,0,1725805396,13145.94292948,34170.568080180004,53421.80546232001
2024-09-08,14:23:18.000,252,11055589,4365,0,1725805397,13145.94292948,25858.078903319998,53421.6936684
2024-09-08,14:23:19.000,252,11055639,5525,0,1725805398,13145.909247929994,28628.89453068,53421.74257824
2024-09-08,14:23:20.000,252,11055665,4525,0,1725805399,13145.889038999994,26781.6277194,53421.79148808
2024-09-08,14:23:21.000,252,11055612,5085,0,1725805400,13145.929456859994,27705.296370690005,53421.784500960006
2024-09-08,14:23:22.000,252,11055614,5245,0,1725805401,13145.929456859994,30476.224784129998,53421.763539600004
2024-09-08,14:23:23.000,252,11055632,4045,0,1725805402,13145.96313841,30937.99919217,53421.72161688
2024-09-08,14:23:24.000,252,11055614,3965,0,1725805403,13145.909247929994,25858.06480506,53421.67969416
2024-09-08,14:23:25.000,252,11055621,4685,0,1725805404,13145.87556637999,30937.99919217,53421.784500960006
2024-09-08,14:23:26.000,252,11055636,5044,0,1725805405,13145.889038999994,26319.930851790006,53421.6936684
2024-09-08,14:23:27.000,252,11055643,4965,0,1725805406,13145.87556637999,27705.35276373,53421.70065552
2024-09-08,14:23:28.000,252,11055585,4645,0,1725805407,13145.92272055,30476.20363674,53421.714629760005
2024-09-08,14:23:29.000,252,11055578,4885,0,1725805408,13145.909247929994,29090.753528279994,53421.70764264001
2024-09-08,14:23:30.000,252,11055545,5565,0,1725805409,13145.949665789994,32323.350612809998,53421.77052672
2024-09-08,14:23:31.000,252,11055663,5325,0,1725805410,13145.97661102999,30014.302344359996,53421.74257824
2024-09-08,14:23:32.000,252,11055619,5044,0,1725805411,13145.990083649995,26781.564277230005,53421.67969416
2024-09-08,14:23:33.000,252,11055575,5684,0,1725805412,13146.050710439995,31399.60442109,53421.72161688
2024-09-08,14:23:34.000,252,11055633,4845,0,1725805413,13146.08439199,33708.617443890005,53421.728603999996
2024-09-08,14:23:35.000,252,11055636,4805,0,1725805414,13146.09786460999,31399.533929790006,53421.72161688
2024-09-08,14:23:36.000,252,11055569,4765,0,1725805415,13146.171964019995,32323.096844130007,53421.72161688
2024-09-08,14:23:37.000,252,11055657,4725,0,1725805416,13146.192172949995,30013.92874047,53421.77751384001
2024-09-08,14:23:38.000,252,11055619,4605,0,1725805417,13146.252799739996,24934.043697269997,53421.74257824
2024-09-08,14:23:39.000,252,11055610,5005,0,1725805418,13146.232590809996,28628.4292881,53421.74257824
2024-09-08,14:23:40.000,252,11055623,5605,0,1725805419,13146.15849139999,26319.388068779997,53421.81943656
2024-09-08,14:23:41.000,252,11055573,4645,0,1725805420,13146.111337229995,31861.08276567,53421.74257824
2024-09-08,14:23:42.000,252,11055612,5044,0,1725805421,13146.12480985,32322.86422284,53421.81244944
2024-09-08,14:23:43.000,252,11055611,5405,0,1725805422,13146.06418306,32784.680925659995,53421.84039792
2024-09-08,14:23:44.000,252,11055634,5005,0,1725805423,13146.04397413,29552.048595479995,53421.84039792
2024-09-08,14:23:45.000,252,11055635,5405,0,1725805424,13145.990083649995,30475.696099380002,53421.763539600004
2024-09-08,14:23:46.000,252,11055654,5125,0,1725805425,13145.949665789994,31399.378848930006,53421.81244944
2024-09-08,14:23:47.000,252,11055621,5645,0,1725805426,13145.909247929994,30937.548047849996,53421.84039792
2024-09-08,14:23:48.000,252,11055608,4885,0,1725805427,13145.87556637999,35555.693928659995,53421.81943656
2024-09-08,14:23:49.000,252,11055639,5605,0,1725805428,13145.868830069994,32323.033401959998,53421.80546232001
2024-09-08,14:23:50.000,252,11055599,5565,0,1725805429,13145.848621139994,28628.570270700002,53421.81943656
2024-09-08,14:23:51.000,252,11055626,4965,0,1725805430,13145.781258039999,24472.283387489995,53421.74956536
2024-09-08,14:23:52.000,252,11055656,4965,0,1725805431,13145.787994349994,32323.047500219996,53421.81244944
2024-09-08,14:23:53.000,252,11055557,5285,0,1725805432,13145.841884829999,27704.950963320007,53421.784500960006
2024-09-08,14:23:54.000,252,11055945,5485,0,1725805433,13145.794730659989,27243.183604410006,53421.784500960006
2024-09-08,14:23:55.000,252,11055991,5645,0,1725805434,13145.868830069994,28166.78881353,53421.763539600004
2024-09-08,14:23:56.000,252,11056001,5285,0,1725805435,13145.909247929994,30937.618539150004,53421.77052672
2024-09-08,14:23:57.000,252,11055962,4965,0,1725805436,13145.949665789994,25857.705299430003,53421.80546232001
2024-09-08,14:23:58.000,252,11056013,5285,0,1725805437,13146.010292579995,32784.80076087,53421.81244944
2024-09-08,14:23:59.000,252,11055981,5405,0,1725805438,13145.97661102999,33708.43416651001,53421.80546232001
2024-09-08,14:24:00.000,252,11055988,4965,0,1725805439,13146.030501509995,31861.160306100006,53421.80546232001
2024-09-08,14:24:01.000,252,11055966,4725,0,1725805440,13146.091128299995,29090.330580480004,53421.77052672
2024-09-08,14:24:02.000,252,11055958,5205,0,1725805441,13146.091128299995,27704.908668539996,53421.882320640005
2024-09-08,14:24:03.000,252,11055967,5525,0,1725805442,13146.111337229995,27243.106063979998,53421.84738504
2024-09-08,14:24:04.000,252,11055990,4565,0,1725805443,13146.10460092,30475.759541549996,53421.833410800005
2024-09-08,14:24:05.000,252,11055988,5085,0,1725805444,13146.131546159995,30937.681981319998,53421.91725624
2024-09-08,14:24:06.000,252,11055994,4845,0,1725805445,13146.11807353999,29552.281216770003,53421.84039792
2024-09-08,14:24:07.000,252,11055933,5405,0,1725805446,13146.12480985,31399.59032283,53421.92424336001
2024-09-08,14:24:08.000,252,11056005,5485,0,1725805447,13146.11807353999,27243.359832660004,53421.8683464
2024-09-08,14:24:09.000,252,11055969,5085,0,1725805448,13146.070919369995,27705.211781129998,53421.84039792
2024-09-08,14:24:10.000,252,11055809,5044,0,1725805449,13146.050710439995,30014.231853060002,53421.86135928
2024-09-08,14:24:11.000,252,11055977,5445,0,1725805450,13146.05744674999,26319.867409619997,53421.896294879996
2024-09-08,14:24:12.000,252,11055973,5445,0,1725805451,13146.08439199,29552.542034579994,53421.99411456001
2024-09-08,14:24:13.000,252,11055897,5285,0,1725805452,13146.070919369995,26781.662965049996,53421.9382176
2024-09-08,14:24:14.000,252,11055954,4965,0,1725805453,13146.04397413,29552.49269067,53421.91725624
2024-09-08,14:24:15.000,252,11055981,5205,0,1725805454,13146.050710439995,28167.021434819995,53421.91026912
2024-09-08,14:24:16.000,252,11055971,5605,0,1725805455,13146.08439199,30476.04150675,53421.90328200001
2024-09-08,14:24:17.000,252,11056005,5525,0,1725805456,13146.09786460999,30476.097899789995,53421.94520472001
2024-09-08,14:24:18.000,252,11055956,4805,0,1725805457,13146.06418306,28628.887481550002,53421.97315320001
2024-09-08,14:24:19.000,252,11055962,5085,0,1725805458,13146.07765567999,26319.85331136,53421.96616608
2024-09-08,14:24:20.000,252,11056013,5405,0,1725805459,13146.08439199,28628.880432420003,53421.931230480004
2024-09-08,14:24:21.000,252,11055991,5285,0,1725805460,13146.08439199,33246.941723669996,53422.02206304001
2024-09-08,14:24:22.000,252,11055948,5205,0,1725805461,13146.070919369995,29090.647791330004,53421.94520472001
2024-09-08,14:24:23.000,252,11055957,5325,0,1725805462,13146.05744674999,25396.2622005,53421.9382176
2024-09-08,14:24:24.000,252,11056002,4965,0,1725805463,13146.070919369995,33247.04746062,53421.99411456001
2024-09-08,14:24:25.000,252,11055961,5245,0,1725805464,13145.99681995999,29552.577280230005,53422.02905016
2024-09-08,14:24:26.000,252,11055929,5485,0,1725805465,13145.93619316999,29090.788773930006,53421.97315320001
2024-09-08,14:24:27.000,252,11055959,5365,0,1725805466,13145.87556637999,30014.471523479995,53421.94520472001
2024-09-08,14:24:28.000,252,11055999,5605,0,1725805467,13145.862093759999,30014.478572609994,53421.931230480004
2024-09-08,14:24:29.000,252,11055986,4765,0,1725805468,13145.821675899999,30014.506769130006,53421.95917896
2024-09-08,14:24:30.000,252,11055966,5044,0,1725805469,13145.767785419994,25396.396133970004,53421.96616608
2024-09-08,14:24:31.000,252,11055935,5445,0,1725805470,13145.734103869989,28167.254056110003,53421.97315320001
2024-09-08,14:24:32.000,252,11055952,4965,0,1725805471,13145.727367559994,31861.70308911,53421.95917896
2024-09-08,14:24:33.000,252,11055921,5205,0,1725805472,13145.754312799989,26781.825095039996,53422.04302440001
2024-09-08,14:24:34.000,252,11055958,5044,0,1725805473,13145.720631249998,33708.878261699996,53421.95917896
2024-09-08,14:24:35.000,252,11055970,4965,0,1725805474,13145.761049109999,25858.114148969995,53422.02206304001
2024-09-08,14:24:36.000,252,11055988,5285,0,1725805475,13145.747576489994,31861.56210651,53421.99411456001
2024-09-08,14:24:37.000,252,11055938,5125,0,1725805476,13145.794730659989,29090.67598785,53422.02206304001
2024-09-08,14:24:38.000,252,11055915,5325,0,1725805477,13145.814939589989,33246.89942889,53421.97315320001
2024-09-08,14:24:39.000,252,11055935,5205,0,1725805478,13145.85535744999,26319.740525279994,53421.98014032
2024-09-08,14:24:40.000,252,11056023,5365,0,1725805479,13145.909247929994,26319.6982305,53422.0080888
2024-09-08,14:24:41.000,252,11055785,5405,0,1725805480,13145.94292948,34170.38480280001,53421.94520472001
2024-09-08,14:24:42.000,252,11055787,5165,0,1725805481,13146.0237652,27705.091945919994,53422.0080888
2024-09-08,14:24:43.000,252,11055784,5365,0,1725805482,13146.05744674999,33246.71615151,53422.02206304001
2024-09-08,14:24:44.000,252,11055796,5044,0,1725805483,13146.08439199,36479.313236040005,53421.95917896
2024-09-08,14:24:45.000,252,11055966,5005,0,1725805484,13146.111337229995,35555.693928659995,53422.063985759996
2024-09-08,14:24:46.000,252,11055935,5565,0,1725805485,13146.14501878,30475.766590679996,53421.97315320001
2024-09-08,14:24:47.000,252,11055778,5085,0,1725805486,13146.171964019995,34170.229721940006,53422.04302440001
2024-09-08,14:24:48.000,252,11055899,5285,0,1725805487,13146.17870032999,28166.831108309998,53422.03603728
2024-09-08,14:24:49.000,252,11055931,5365,0,1725805488,13146.279744979991,31399.46343849,53421.9382176
2024-09-08,14:24:50.000,252,11055946,4965,0,1725805489,13146.30669022,33246.69500412,53422.0080888
2024-09-08,14:24:51.000,252,11055971,5445,0,1725805490,13146.299953909991,29090.436317429994,53422.05699864
2024-09-08,14:24:52.000,252,11055930,5125,0,1725805491,13146.367317010001,29090.52795612,53422.09193424001
2024-09-08,14:24:53.000,252,11055952,4925,0,1725805492,13146.367317010001,24010.685207700008,53422.07796
2024-09-08,14:24:54.000,252,11055980,5285,0,1725805493,13146.374053319996,31861.484566080006,53422.119882720006
2024-09-08,14:24:55.000,252,11055944,4925,0,1725805494,13146.367317010001,33246.934674539996,53422.13385696
2024-09-08,14:24:56.000,252,11055895,5605,0,1725805495,13146.293217599996,29552.520887189996,53422.168792560005
2024-09-08,14:24:57.000,252,11055914,4925,0,1725805496,13146.28648129,29552.64777153,53422.098921360004
2024-09-08,14:24:58.000,252,11055983,5525,0,1725805497,13146.21911818999,28628.993218500007,53422.119882720006
2024-09-08,14:24:59.000,252,11055939,5525,0,1725805498,13146.17870032999,30476.252980649995,53422.119882720006
2024-09-08,14:25:00.000,252,11055957,5605,0,1725805499,13146.18543664,27243.620650469995,53422.119882720006
2024-09-08,14:25:01.000,252,11055927,5445,0,1725805500,13146.111337229995,27243.691141770003,53422.17577968
2024-09-08,14:25:02.000,252,11055958,5165,0,1725805501,13146.07765567999,29552.739410220005,53422.168792560005
2024-09-08,14:25:03.000,252,11055893,5325,0,1725805502,13146.070919369995,35094.42705798001,53422.21071528001
2024-09-08,14:25:04.000,252,11055888,4965,0,1725805503,13146.070919369995,29090.880412619998,53422.1827668
2024-09-08,14:25:05.000,252,11055914,5205,0,1725805504,13146.01702888999,27243.620650469995,53422.16180544001
2024-09-08,14:25:06.000,252,11055909,5165,0,1725805505,13146.01702888999,28629.028464150004,53422.231676639996
2024-09-08,14:25:07.000,252,11055939,5445,0,1725805506,13146.03723781999,27243.521962650004,53422.168792560005
2024-09-08,14:25:08.000,252,11055946,4765,0,1725805507,13146.06418306,30476.111998049993,53422.18975392001
2024-09-08,14:25:09.000,252,11055935,5605,0,1725805508,13146.12480985,29552.520887189996,53422.1827668
2024-09-08,14:25:10.000,252,11055955,5445,0,1725805509,13146.17870032999,30937.872307829995,53422.1478312
2024-09-08,14:25:11.000,252,11055910,4965,0,1725805510,13146.24606343,28167.056680470007,53422.1478312
2024-09-08,14:25:12.000,252,11055863,5325,0,1725805511,13146.313426529996,30476.069703269997,53422.12686984
2024-09-08,14:25:13.000,252,11055795,5285,0,1725805512,13146.320162839991,34632.42707778,53422.17577968
2024-09-08,14:25:14.000,252,11055789,5325,0,1725805513,13146.380789629991,29090.7112335,53422.231676639996
2024-09-08,14:25:15.000,252,11055807,5325,0,1725805514,13146.380789629991,28628.91567807,53422.18975392001
2024-09-08,14:25:16.000,252,11055994,5125,0,1725805515,13146.387525940001,35094.18738756,53422.266612240004
2024-09-08,14:25:17.000,252,11055991,5405,0,1725805516,13146.448152730001,30937.956897390002,53422.25962512001
2024-09-08,14:25:18.000,252,11055968,4925,0,1725805517,13146.434680109996,30476.20363674,53422.252638
2024-09-08,14:25:19.000,252,11055968,4805,0,1725805518,13146.502043209992,27705.380960249997,53422.3225092
2024-09-08,14:25:20.000,252,11055919,5165,0,1725805519,13146.495306899997,26781.846242429994,53422.287573600006
2024-09-08,14:25:21.000,252,11055941,5325,0,1725805520,13146.468361660001,24011.051762460003,53422.28058648001
2024-09-08,14:25:22.000,252,11055984,5125,0,1725805521,13146.461625349992,24934.776806790003,53422.32949632001
2024-09-08,14:25:23.000,252,11055974,4885,0,1725805522,13146.434680109996,31400.217695400002,53422.34347056
2024-09-08,14:25:24.000,252,11055927,5205,0,1725805523,13146.461625349992,27243.959008710008,53422.3225092
2024-09-08,14:25:25.000,252,11055964,4965,0,1725805524,13146.508779520002,26320.431340020004,53422.42731600001
2024-09-08,14:25:26.000,252,11056012,4925,0,1725805525,13146.502043209992,30014.929716929997,53422.3225092
2024-09-08,14:25:27.000,252,11055950,4965,0,1725805526,13146.508779520002,29553.049571940006,53422.34347056
2024-09-08,14:25:28.000,252,11055985,5725,0,1725805527,13146.502043209992,32785.77354081,53422.35744480001
2024-09-08,14:25:29.000,252,11056004,4925,0,1725805528,13146.562669999992,26320.417241760006,53422.40635464001
2024-09-08,14:25:30.000,252,11055902,4925,0,1725805529,13146.528988450002,30938.499680399997,53422.37840616001
2024-09-08,14:25:31.000,252,11055952,4925,0,1725805530,13146.515515829997,29091.246967379993,53422.399367519996
2024-09-08,14:25:32.000,252,11055964,5165,0,1725805531,13146.528988450002,27705.796858920003,53422.434303120004
2024-09-08,14:25:33.000,252,11055975,5445,0,1725805532,13146.576142619997,29553.042522810007,53422.455264480006
2024-09-08,14:25:34.000,252,11055965,5245,0,1725805533,13146.650242030002,32785.703049510004,53422.49718720001
2024-09-08,14:25:35.000,252,11056007,5445,0,1725805534,13146.690659890002,26782.149355019996,53422.44129024
2024-09-08,14:25:36.000,252,11055971,5605,0,1725805535,13146.717605129998,28629.324527610006,53422.42032888
2024-09-08,14:25:37.000,252,11055933,5325,0,1725805536,13146.758022989998,31400.126056709996,53422.434303120004
2024-09-08,14:25:38.000,252,11055791,5605,0,1725805537,13146.771495610003,28629.310429350007,53422.48321296
2024-09-08,14:25:39.000,252,11055950,5085,0,1725805538,13146.771495610003,26320.17052221,53422.48321296
2024-09-08,14:25:40.000,252,11055909,5405,0,1725805539,13146.710868820002,32323.759462350004,53422.47622584001
2024-09-08,14:25:41.000,252,11055960,5005,0,1725805540,13146.731077750002,30938.372796059994,53422.49020008
2024-09-08,14:25:42.000,252,11055995,5765,0,1725805541,13146.717605129998,29091.17647608,53422.504174320005
2024-09-08,14:25:43.000,252,11055960,4765,0,1725805542,13146.630033100002,26782.149355019996,53422.44827736001
2024-09-08,14:25:44.000,252,11055977,5605,0,1725805543,13146.589615240002,28167.59946348,53422.49718720001
2024-09-08,14:25:45.000,252,11055933,5125,0,1725805544,13146.630033100002,30938.541975180007,53422.51116144
2024-09-08,14:25:46.000,252,11055962,5044,0,1725805545,13146.582878929992,30015.021355620003,53422.47622584001
2024-09-08,14:25:47.000,252,11055954,4765,0,1725805546,13146.576142619997,25858.69922676,53422.48321296
2024-09-08,14:25:48.000,252,11055985,5405,0,1725805547,13146.508779520002,29091.444343020004,53422.54609704001
2024-09-08,14:25:49.000,252,11055968,4845,0,1725805548,13146.522252139992,25858.70627589,53422.48321296
2024-09-08,14:25:50.000,252,11055972,4925,0,1725805549,13146.508779520002,30476.85920583,53422.53910992
2024-09-08,14:25:51.000,252,11056041,5405,0,1725805550,13146.495306899997,29553.211701930006,53422.54609704001
2024-09-08,14:25:52.000,252,11055951,5125,0,1725805551,13146.542461069992,30938.654761259997,53422.5321228
2024-09-08,14:25:53.000,252,11055828,4965,0,1725805552,13146.562669999992,33247.6536858,53422.553084160005
2024-09-08,14:25:54.000,252,11055990,4925,0,1725805553,13146.569406310002,33709.44924123,53422.5321228
2024-09-08,14:25:55.000,252,11055946,4765,0,1725805554,13146.603087859992,28167.691102170007,53422.57404552001
2024-09-08,14:25:56.000,252,11055974,4845,0,1725805555,13146.589615240002,30476.619535410005,53422.58103264
2024-09-08,14:25:57.000,252,11055942,4605,0,1725805556,13146.643505719992,27243.973106970006,53422.58103264
2024-09-08,14:25:58.000,252,11055934,4965,0,1725805557,13146.710868820002,32323.844051909997,53422.62994248
2024-09-08,14:25:59.000,252,11055939,5684,0,1725805558,13146.731077750002,28167.564217830004,53422.59500688001
2024-09-08,14:26:00.000,252,11055945,5005,0,1725805559,13146.710868820002,32323.844051909997,53422.58103264
2024-09-08,14:26:01.000,252,11055936,4805,0,1725805560,13146.717605129998,32785.632558209996,53422.60898112
2024-09-08,14:26:02.000,252,11055955,5405,0,1725805561,13146.717605129998,29552.97203151,53422.59500688001
2024-09-08,14:26:03.000,252,11055918,4765,0,1725805562,13146.710868820002,35556.52572600001,53422.60898112
2024-09-08,14:26:04.000,252,11055966,4845,0,1725805563,13146.710868820002,30014.774636069997,53422.60898112
2024-09-08,14:26:05.000,252,11055920,4885,0,1725805564,13146.690659890002,32785.533870390005,53422.5321228
2024-09-08,14:26:06.000,252,11055938,5245,0,1725805565,13146.731077750002,33247.442211899994,53422.59500688001
2024-09-08,14:26:07.000,252,11055924,4885,0,1725805566,13146.690659890002,29552.97203151,53422.622955360006
2024-09-08,14:26:08.000,252,11055976,3965,0,1725805567,13146.656978339997,29091.15532869,53422.59500688001
2024-09-08,14:26:09.000,252,11055938,4765,0,1725805568,13146.650242030002,30014.788734329995,53422.62994248
2024-09-08,14:26:10.000,252,11055947,5445,0,1725805569,13146.636769409997,26782.142305889996,53422.57404552001
2024-09-08,14:26:11.000,252,11055922,3804,0,1725805570,13146.636769409997,29091.225819989995,53422.567058399996
2024-09-08,14:26:12.000,252,11055937,5445,0,1725805571,13146.656978339997,27243.994254360005,53422.66487808001
2024-09-08,14:26:13.000,252,11055917,5245,0,1725805572,13146.643505719992,27244.015401750003,53422.65789096
2024-09-08,14:26:14.000,252,11055923,5245,0,1725805573,13146.643505719992,24011.3901207,53422.66487808001
2024-09-08,14:26:15.000,252,11055962,4925,0,1725805574,13146.630033100002,34633.12494165001,53422.66487808001
2024-09-08,14:26:16.000,252,11055900,4885,0,1725805575,13146.650242030002,30476.84510757,53422.58103264
2024-09-08,14:26:17.000,252,11055967,5405,0,1725805576,13146.623296789992,26782.445418479998,53422.67885232
2024-09-08,14:26:18.000,252,11055928,5085,0,1725805577,13146.643505719992,29091.543030839995,53422.64391672001
2024-09-08,14:26:19.000,252,11055871,5485,0,1725805578,13146.603087859992,30477.056581469995,53422.6369296
2024-09-08,14:26:20.000,252,11055935,5445,0,1725805579,13146.623296789992,29091.747455610006,53422.64391672001
2024-09-08,14:26:21.000,252,11055959,5405,0,1725805580,13146.623296789992,32786.288127299995,53422.671865200005
2024-09-08,14:26:22.000,252,11055979,5405,0,1725805581,13146.630033100002,28168.198639530005,53422.7068008
2024-09-08,14:26:23.000,252,11055874,4805,0,1725805582,13146.596351549997,33710.048417280006,53422.68583944
2024-09-08,14:26:24.000,252,11055949,5565,0,1725805583,13146.623296789992,24935.60860413,53422.74173640001
2024-09-08,14:26:25.000,252,11055938,4685,0,1725805584,13146.609824170002,32786.591239889996,53422.72776216
2024-09-08,14:26:26.000,252,11055933,5365,0,1725805585,13146.643505719992,31401.232770119997,53422.769684880004
2024-09-08,14:26:27.000,252,11055905,5525,0,1725805586,13146.650242030002,33248.52777792,53422.75571064
2024-09-08,14:26:28.000,252,11055944,4765,0,1725805587,13146.623296789992,33248.62646574,53422.75571064
2024-09-08,14:26:29.000,252,11055859,5245,0,1725805588,13146.697396199997,23550.377018700005,53422.80462048
2024-09-08,14:26:30.000,252,11055937,5405,0,1725805589,13146.717605129998,34172.2175766,53422.790646240006
2024-09-08,14:26:31.000,252,11055982,5085,0,1725805590,13146.710868820002,34634.041328549996,53422.734749279996
2024-09-08,14:26:32.000,252,11055910,4965,0,1725805591,13146.764759299993,31863.169308149998,53422.79763336
2024-09-08,14:26:33.000,252,11055885,5325,0,1725805592,13146.778231919998,31863.204553799995,53422.75571064
2024-09-08,14:26:34.000,252,11055966,4725,0,1725805593,13146.811913469988,24474.066817380008,53422.80462048
2024-09-08,14:26:35.000,252,11055902,4885,0,1725805594,13146.838858709998,29092.247943840004,53422.89545304
2024-09-08,14:26:36.000,252,11055841,5405,0,1725805595,13146.798440849998,31863.204553799995,53422.83256896001
2024-09-08,14:26:37.000,252,11055902,4685,0,1725805596,13146.805177159993,32786.8520577,53422.86051744001
2024-09-08,14:26:38.000,252,11055932,5125,0,1725805597,13146.811913469988,30939.57114816,53422.8465432
2024-09-08,14:26:39.000,252,11055892,5085,0,1725805598,13146.791704539988,27245.15031168,53422.88147880001
2024-09-08,14:26:40.000,252,11055976,5044,0,1725805599,13146.744550369993,32325.218632260003,53422.92340152
2024-09-08,14:26:41.000,252,11055954,4765,0,1725805600,13146.731077750002,32325.289123559996,53422.83256896001
2024-09-08,14:26:42.000,252,11055970,4925,0,1725805601,13146.697396199997,23089.067853240005,53422.86051744001
2024-09-08,14:26:43.000,252,11055950,5005,0,1725805602,13146.656978339997,31863.669796379996,53422.839556080005
2024-09-08,14:26:44.000,252,11055930,4765,0,1725805603,13146.609824170002,28630.952876640004,53422.86051744001
2024-09-08,14:26:45.000,252,11055966,4805,0,1725805604,13146.569406310002,28631.023367939997,53422.86051744001
2024-09-08,14:26:46.000,252,11055955,5085,0,1725805605,13146.549197380002,28169.22781251,53422.86750456
2024-09-08,14:26:47.000,252,11055952,4925,0,1725805606,13146.528988450002,28631.129104890002,53422.86051744001
2024-09-08,14:26:48.000,252,11055926,4765,0,1725805607,13146.508779520002,30940.21966812,53422.8465432
2024-09-08,14:26:49.000,252,11055815,5645,0,1725805608,13146.508779520002,27245.671947299998,53422.85353032
2024-09-08,14:26:50.000,252,11055864,4925,0,1725805609,13146.589615240002,34172.908391339995,53422.8465432
2024-09-08,14:26:51.000,252,11055956,5044,0,1725805610,13146.596351549997,30478.367719650007,53422.776672
2024-09-08,14:26:52.000,252,11055948,4805,0,1725805611,13146.704132509993,27707.368814910005,53422.82558184
2024-09-08,14:26:53.000,252,11055941,5365,0,1725805612,13146.744550369993,30939.979997700008,53422.83256896001
2024-09-08,14:26:54.000,252,11055967,4725,0,1725805613,13146.818649779998,28630.776648390005,53422.82558184
2024-09-08,14:26:55.000,252,11055944,4925,0,1725805614,13146.852331329988,27706.924719720002,53422.83256896001
2024-09-08,14:26:56.000,252,11055965,4605,0,1725805615,13146.933167049989,35095.90737528,53422.80462048
2024-09-08,14:26:57.000,252,11055983,5525,0,1725805616,13146.993793839989,27706.755540600003,53422.902440159996
2024-09-08,14:26:58.000,252,11055946,4965,0,1725805617,13147.040948009999,27244.84014996,53422.87449168
2024-09-08,14:26:59.000,252,11055940,4965,0,1725805618,13147.108311109994,31862.873244689996,53422.92340152
2024-09-08,14:27:00.000,252,11056033,5605,0,1725805619,13147.12178373,30939.190495140007,53422.902440159996
2024-09-08,14:27:01.000,252,11055948,5165,0,1725805620,13147.14199266,26320.988221289997,53422.86051744001
2024-09-08,14:27:02.000,252,11055905,4325,0,1725805621,13147.15546527999,35557.350474210005,53422.87449168
2024-09-08,14:27:03.000,252,11055946,4845,0,1725805622,13147.11504741999,26782.854268020004,53422.87449168
2024-09-08,14:27:04.000,252,11055955,5485,0,1725805623,13147.05442062999,27706.586361480004,53422.82558184
2024-09-08,14:27:05.000,252,11055955,5405,0,1725805624,13147.061156939999,33710.330382479995,53422.87449168
2024-09-08,14:27:06.000,252,11055968,4845,0,1725805625,13147.007266459994,26321.368874310007,53422.83256896001
2024-09-08,14:27:07.000,252,11055987,5285,0,1725805626,13146.912958119989,26783.333608860004,53422.89545304
2024-09-08,14:27:08.000,252,11055936,4925,0,1725805627,13146.879276569998,28630.741402739994,53422.81160760001
2024-09-08,14:27:09.000,252,11055929,5405,0,1725805628,13146.825386089993,28169.093879039996,53422.937375760004
2024-09-08,14:27:10.000,252,11055920,4725,0,1725805629,13146.771495610003,29554.69906836,53422.902440159996
2024-09-08,14:27:11.000,252,11055981,5485,0,1725805630,13146.744550369993,26783.946883170007,53422.93038864001
2024-09-08,14:27:12.000,252,11056026,5044,0,1725805631,13146.704132509993,28631.284185750003,53422.97231136
2024-09-08,14:27:13.000,252,11055986,4845,0,1725805632,13146.697396199997,29555.009230080002,53422.9164144
2024-09-08,14:27:14.000,252,11055969,5525,0,1725805633,13146.656978339997,30016.8259329,53422.86051744001
2024-09-08,14:27:15.000,252,11055911,5325,0,1725805634,13146.650242030002,24936.806956229993,53422.95135000001
2024-09-08,14:27:16.000,252,11055982,5125,0,1725805635,13146.650242030002,33711.38070285,53422.958337120006
2024-09-08,14:27:17.000,252,11056030,4925,0,1725805636,13146.690659890002,28169.439286409994,53422.97929848001
2024-09-08,14:27:18.000,252,11055896,4925,0,1725805637,13146.724341439993,24012.919781909994,53422.96532424
2024-09-08,14:27:19.000,252,11055945,5365,0,1725805638,13146.758022989998,30016.466427270003,53422.937375760004
2024-09-08,14:27:20.000,252,11055975,5245,0,1725805639,13146.811913469988,37405.49137761,53422.99327272
2024-09-08,14:27:21.000,252,11055973,5405,0,1725805640,13146.832122399988,29092.663842509995,53422.92340152
2024-09-08,14:27:22.000,252,11055971,5285,0,1725805641,13146.886012879993,29092.586302080002,53422.937375760004
2024-09-08,14:27:23.000,252,11055934,5044,0,1725805642,13146.912958119989,29554.198580130003,53422.96532424
2024-09-08,14:27:24.000,252,11055964,4925,0,1725805643,13146.973584909989,30477.740347080005,53422.93038864001
2024-09-08,14:27:25.000,252,11055921,5365,0,1725805644,13147.061156939999,28630.395995369996,53422.97929848001
2024-09-08,14:27:26.000,252,11055941,5405,0,1725805645,13147.07462955999,25859.425287150007,53422.958337120006
2024-09-08,14:27:27.000,252,11055934,4685,0,1725805646,13147.088102179994,31862.943735990004,53422.94436288
2024-09-08,14:27:28.000,252,11055908,5085,0,1725805647,13147.14199266,29553.888418410002,53422.96532424
2024-09-08,14:27:29.000,252,11056004,5044,0,1725805648,13147.128520039994,26782.931808449997,53422.92340152
2024-09-08,14:27:30.000,252,11055920,5125,0,1725805649,13147.15546527999,30015.69102297,53422.94436288
2024-09-08,14:27:31.000,252,11055939,5325,0,1725805650,13147.15546527999,27706.692098429994,53422.9164144
2024-09-08,14:27:32.000,252,11055977,5365,0,1725805651,13147.21609206999,24012.278311079994,53422.95135000001
2024-09-08,14:27:33.000,252,11055941,5285,0,1725805652,13147.22282838,32325.042404010004,53422.958337120006
2024-09-08,14:27:34.000,252,11055924,4925,0,1725805653,13147.249773619995,30939.72622902,53422.937375760004
2024-09-08,14:27:35.000,252,11055953,5285,0,1725805654,13147.34408196,30477.95887011,53422.89545304
2024-09-08,14:27:36.000,252,11055957,5325,0,1725805655,13147.310400409995,27707.192586660007,53422.97929848001
2024-09-08,14:27:37.000,252,11055905,5405,0,1725805656,13147.31713671999,34634.534767649995,53423.007246960005
2024-09-08,14:27:38.000,252,11055935,5445,0,1725805657,13147.36429089,27707.312421869996,53422.96532424
2024-09-08,14:27:39.000,252,11055940,4685,0,1725805658,13147.37776350999,28631.016318809998,53423.04218256
2024-09-08,14:27:40.000,252,11055966,4925,0,1725805659,13147.37776350999,27707.43225708,53423.02820832001
2024-09-08,14:27:41.000,252,11055909,5285,0,1725805660,13147.38449982,28169.284205550008,53423.11205376
2024-09-08,14:27:42.000,252,11055926,5044,0,1725805661,13147.41818136999,30940.304257680007,53423.105066640004
2024-09-08,14:27:43.000,252,11055974,4925,0,1725805662,13147.44512661,27707.57323968,53423.105066640004
2024-09-08,14:27:44.000,252,11055934,4845,0,1725805663,13147.44512661,27707.552092290003,53423.06314392
2024-09-08,14:27:45.000,252,11055911,5285,0,1725805664,13147.48554447,31402.14915702,53423.070131039996
2024-09-08,14:27:46.000,252,11055977,5245,0,1725805665,13147.48554447,29554.769559659995,53423.0910924
2024-09-08,14:27:47.000,252,11055941,5245,0,1725805666,13147.47880815999,27707.481600989995,53423.126028000006
2024-09-08,14:27:48.000,252,11055905,5245,0,1725805667,13147.472071849996,33711.126934169995,53423.18192496
2024-09-08,14:27:49.000,252,11055977,5565,0,1725805668,13147.472071849996,29554.72726488,53423.14000224
2024-09-08,14:27:50.000,252,11055934,4965,0,1725805669,13147.44512661,27245.552112089994,53423.15397648
2024-09-08,14:27:51.000,252,11055901,5325,0,1725805670,13147.37776350999,27707.42520795,53423.105066640004
2024-09-08,14:27:52.000,252,11055972,4805,0,1725805671,13147.38449982,26783.798851440006,53423.11205376
2024-09-08,14:27:53.000,252,11055921,5405,0,1725805672,13147.37776350999,30478.339523129995,53423.15397648
2024-09-08,14:27:54.000,252,11055938,4765,0,1725805673,13147.350818269995,29092.903512930003,53423.14698936001
2024-09-08,14:27:55.000,252,11055941,5285,0,1725805674,13147.31713671999,31863.824877239997,53423.14000224
2024-09-08,14:27:56.000,252,11055894,4765,0,1725805675,13147.25650992999,30940.170324210005,53423.1609636
2024-09-08,14:27:57.000,252,11055977,5285,0,1725805676,13147.189146829995,30478.410014430003,53423.13301512
2024-09-08,14:27:58.000,252,11055920,4965,0,1725805677,13147.20261945,32325.683874840004,53423.19589920001
2024-09-08,14:27:59.000,252,11055933,5445,0,1725805678,13147.15546527999,30478.44526008,53423.16795072001
2024-09-08,14:28:00.000,252,11055924,5044,0,1725805679,13147.17567420999,30016.600360740005,53423.14698936001
2024-09-08,14:28:01.000,252,11055936,4805,0,1725805680,13147.148728969994,28631.16435054,53423.18891208
2024-09-08,14:28:02.000,252,11055940,5165,0,1725805681,13147.18241052,30478.45935834,53423.1609636
2024-09-08,14:28:03.000,252,11055940,4245,0,1725805682,13147.168937899994,31401.99407616,53423.08410528
2024-09-08,14:28:04.000,252,11055951,5245,0,1725805683,13147.22282838,31402.01522355,53423.105066640004
2024-09-08,14:28:05.000,252,11055949,5245,0,1725805684,13147.26324624,28631.065662719993,53423.16795072001
2024-09-08,14:28:06.000,252,11055949,5205,0,1725805685,13147.32387303,32787.444184620006,53423.15397648
2024-09-08,14:28:07.000,252,11055918,5125,0,1725805686,13147.391236129995,32787.394840709996,53423.11205376
2024-09-08,14:28:08.000,252,11055954,4685,0,1725805687,13147.431653989996,34634.57001330001,53423.13301512
2024-09-08,14:28:09.000,252,11055960,4004,0,1725805688,13147.512489709996,27245.404080360007,53423.0910924
2024-09-08,14:28:10.000,252,11055927,4485,0,1725805689,13147.559643879991,29092.692039030007,53423.11904088001
2024-09-08,14:28:11.000,252,11055971,4565,0,1725805690,13147.586589120001,25398.130219950006,53423.1609636
2024-09-08,14:28:12.000,252,11055952,4125,0,1725805691,13147.660688529992,30940.015243350004,53423.1609636
2024-09-08,14:28:13.000,252,11055938,5125,0,1725805692,13147.653952219996,31401.68391444,53423.126028000006
2024-09-08,14:28:14.000,252,11055929,5365,0,1725805693,13147.674161149997,30939.930653789997,53423.1609636
2024-09-08,14:28:15.000,252,11055926,4925,0,1725805694,13147.653952219996,24474.48976518,53423.1609636
2024-09-08,14:28:16.000,252,11055909,4445,0,1725805695,13147.653952219996,26321.805920369996,53423.15397648
2024-09-08,14:28:17.000,252,11055971,4405,0,1725805696,13147.627006980001,31863.61340334,53423.16795072001
2024-09-08,14:28:18.000,252,11055937,5325,0,1725805697,13147.613534359996,26783.615574059993,53423.26577040001
2024-09-08,14:28:19.000,252,11055955,4365,0,1725805698,13147.600061739991,33249.16219962,53423.20288632
2024-09-08,14:28:20.000,252,11055848,5005,0,1725805699,13147.52596233,30940.099832909997,53423.26577040001
2024-09-08,14:28:21.000,252,11055954,3965,0,1725805700,13147.5057534,30940.21966812,53423.174937840005
2024-09-08,14:28:22.000,252,11055902,4085,0,1725805701,13147.512489709996,27707.495699249994,53423.28673176001
2024-09-08,14:28:23.000,252,11055922,3924,0,1725805702,13147.472071849996,33249.514656119994,53423.237821919996
2024-09-08,14:28:24.000,252,11055901,5245,0,1725805703,13147.43839029999,30016.854129419997,53423.19589920001
2024-09-08,14:28:25.000,252,11055945,5165,0,1725805704,13147.41818136999,30478.790667449997,53423.30769312
2024-09-08,14:28:26.000,252,11055916,4325,0,1725805705,13147.40470875,28631.516807039996,53423.300706
2024-09-08,14:28:27.000,252,11055963,5325,0,1725805706,13147.411445059995,33711.64152066001,53423.33564160001
2024-09-08,14:28:28.000,252,11055899,5245,0,1725805707,13147.41818136999,34173.47232174,53423.3705772
2024-09-08,14:28:29.000,252,11055881,5405,0,1725805708,13147.36429089,28631.64369138,53423.391538560005
2024-09-08,14:28:30.000,252,11055874,4765,0,1725805709,13147.36429089,32326.21255959,53423.27974464
2024-09-08,14:28:31.000,252,11055883,5325,0,1725805710,13147.39797243999,30940.790647650007,53423.33564160001
2024-09-08,14:28:32.000,252,11055912,4725,0,1725805711,13147.371027199995,31864.42405329,53423.300706
2024-09-08,14:28:33.000,252,11055902,5125,0,1725805712,13147.371027199995,32326.247805239997,53423.25179616
2024-09-08,14:28:34.000,252,11055915,5285,0,1725805713,13147.34408196,28631.65074051,53423.28673176001
2024-09-08,14:28:35.000,252,11055868,4885,0,1725805714,13147.350818269995,24013.441417530004,53423.32865448
2024-09-08,14:28:36.000,252,11055881,5325,0,1725805715,13147.31713671999,29093.509738110006,53423.33564160001
2024-09-08,14:28:37.000,252,11055929,5445,0,1725805716,13147.38449982,26784.369830969998,53423.33564160001
2024-09-08,14:28:38.000,252,11055912,4965,0,1725805717,13147.451862919996,28169.83403769,53423.32166736
2024-09-08,14:28:39.000,252,11055901,5325,0,1725805718,13147.40470875,32788.01516415,53423.33564160001
2024-09-08,14:28:40.000,252,11055927,4525,0,1725805719,13147.411445059995,31864.318316339995,53423.342628720005
2024-09-08,14:28:41.000,252,11055924,4845,0,1725805720,13147.41818136999,30017.030357669995,53423.39852568
2024-09-08,14:28:42.000,252,11055793,5405,0,1725805721,13147.40470875,33711.64152066001,53423.31468024001
2024-09-08,14:28:43.000,252,11055871,5245,0,1725805722,13147.44512661,30940.6849107,53423.293718880006
2024-09-08,14:28:44.000,252,11055907,4965,0,1725805723,13147.47880815999,28631.516807039996,53423.30769312
2024-09-08,14:28:45.000,252,11055913,4445,0,1725805724,13147.47880815999,30017.016259409997,53423.33564160001
2024-09-08,14:28:46.000,252,11055933,5365,0,1725805725,13147.47880815999,34173.430026960006,53423.32865448
2024-09-08,14:28:47.000,252,11055917,5085,0,1725805726,13147.512489709996,28169.763546389993,53423.36359008001
2024-09-08,14:28:48.000,252,11055939,5325,0,1725805727,13147.48554447,26784.36278184,53423.405512799996
2024-09-08,14:28:49.000,252,11055913,5044,0,1725805728,13147.519226019991,26322.496735110006,53423.43346128001
2024-09-08,14:28:50.000,252,11055928,5125,0,1725805729,13147.54617126,30478.945748309998,53423.45442264001
2024-09-08,14:28:51.000,252,11055908,4925,0,1725805730,13147.512489709996,30017.199536789994,53423.39852568
2024-09-08,14:28:52.000,252,11055938,4805,0,1725805731,13147.47880815999,28631.749428330004,53423.405512799996
2024-09-08,14:28:53.000,252,11055905,5445,0,1725805732,13147.451862919996,34173.719041289994,53423.3705772
2024-09-08,14:28:54.000,252,11055887,5165,0,1725805733,13147.44512661,32788.33942413,53423.36359008001
2024-09-08,14:28:55.000,252,11055866,4965,0,1725805734,13147.42491768,31864.74831327,53423.35660296
2024-09-08,14:28:56.000,252,11055920,5085,0,1725805735,13147.42491768,26784.792778770003,53423.38455144001
2024-09-08,14:28:57.000,252,11055935,5525,0,1725805736,13147.391236129995,30479.3898435,53423.39852568
2024-09-08,14:28:58.000,252,11055895,5365,0,1725805737,13147.41818136999,30017.559042420005,53423.43346128001
2024-09-08,14:28:59.000,252,11055928,4245,0,1725805738,13147.36429089,28170.271083750005,53423.49634536
2024-09-08,14:29:00.000,252,11055925,5285,0,1725805739,13147.350818269995,30941.220644579997,53423.45442264001
2024-09-08,14:29:01.000,252,11055935,5485,0,1725805740,13147.36429089,30479.312303069994,53423.3705772
2024-09-08,14:29:02.000,252,11055935,5125,0,1725805741,13147.36429089,28632.010246139995,53423.39852568
2024-09-08,14:29:03.000,252,11055972,5005,0,1725805742,13147.310400409995,29555.615455260006,53423.43346128001
2024-09-08,14:29:04.000,252,11055929,5445,0,1725805743,13147.25650992999,27708.299300069993,53423.37756432
2024-09-08,14:29:05.000,252,11055900,3804,0,1725805744,13147.269982549995,30479.220664380002,53423.43346128001
2024-09-08,14:29:06.000,252,11055991,4645,0,1725805745,13147.29692778999,29555.601357000007,53423.440448400004
2024-09-08,14:29:07.000,252,11055926,4925,0,1725805746,13147.3036641,29555.537914829998,53423.49634536
2024-09-08,14:29:08.000,252,11055925,5445,0,1725805747,13147.3036641,27708.24290703,53423.44743552
2024-09-08,14:29:09.000,252,11055942,5085,0,1725805748,13147.249773619995,25399.110049020004,53423.46839688
2024-09-08,14:29:10.000,252,11055918,5044,0,1725805749,13147.28345517,30940.988023290003,53423.475384
2024-09-08,14:29:11.000,252,11055937,5405,0,1725805750,13147.25650992999,27708.20766138,53423.50333248001
2024-09-08,14:29:12.000,252,11055983,5365,0,1725805751,13147.209355759995,30017.319371999998,53423.46839688
2024-09-08,14:29:13.000,252,11055916,5005,0,1725805752,13147.21609206999,29093.657769840007,53423.49634536
2024-09-08,14:29:14.000,252,11055907,5285,0,1725805753,13147.21609206999,30940.924581119994,53423.475384
2024-09-08,14:29:15.000,252,11055912,4885,0,1725805754,13147.17567420999,31864.663723710008,53423.510319600005
2024-09-08,14:29:16.000,252,11055843,5765,0,1725805755,13147.20261945,30941.03031807,53423.461409760006
2024-09-08,14:29:17.000,252,11055913,5285,0,1725805756,13147.22282838,29555.601357000007,53423.510319600005
2024-09-08,14:29:18.000,252,11055960,4765,0,1725805757,13147.24303731,25861.011341399993,53423.475384
2024-09-08,14:29:19.000,252,11055907,5085,0,1725805758,13147.3036641,25861.018390530007,53423.55224232001
2024-09-08,14:29:20.000,252,11055891,5285,0,1725805759,13147.31713671999,26784.67999269,53423.489358240004
2024-09-08,14:29:21.000,252,11055903,5165,0,1725805760,13147.371027199995,30479.319352200007,53423.46839688
2024-09-08,14:29:22.000,252,11055939,5205,0,1725805761,13147.371027199995,28632.080737440003,53423.49634536
2024-09-08,14:29:23.000,252,11055944,4685,0,1725805762,13147.37776350999,25399.32152292,53423.55224232001
2024-09-08,14:29:24.000,252,11055952,4725,0,1725805763,13147.371027199995,29094.003177210005,53423.440448400004
2024-09-08,14:29:25.000,252,11055868,4885,0,1725805764,13147.38449982,24475.800903359996,53423.48237112001
2024-09-08,14:29:26.000,252,11055960,4925,0,1725805765,13147.42491768,24013.98420054,53423.53826808
2024-09-08,14:29:27.000,252,11055947,5245,0,1725805766,13147.46533554,28170.376820699996,53423.461409760006
2024-09-08,14:29:28.000,252,11055920,4965,0,1725805767,13147.512489709996,31865.030278470003,53423.559229440005
2024-09-08,14:29:29.000,252,11055961,5044,0,1725805768,13147.566380190001,29093.982029820007,53423.559229440005
2024-09-08,14:29:30.000,252,11055927,5245,0,1725805769,13147.566380190001,26784.82097529,53423.5452552
2024-09-08,14:29:31.000,252,11055902,4925,0,1725805770,13147.532698639996,31402.98095436,53423.52429384
2024-09-08,14:29:32.000,252,11055940,4805,0,1725805771,13147.586589120001,33250.29006042,53423.46839688
2024-09-08,14:29:33.000,252,11055947,4605,0,1725805772,13147.552907569996,31864.73421501,53423.58019080001
2024-09-08,14:29:34.000,252,11055883,4685,0,1725805773,13147.532698639996,27246.43325334,53423.59416504
2024-09-08,14:29:35.000,252,11055905,5205,0,1725805774,13147.519226019991,27246.43325334,53423.53826808
2024-09-08,14:29:36.000,252,11055916,4125,0,1725805775,13147.499017089991,36021.014049089994,53423.49634536
2024-09-08,14:29:37.000,252,11055892,3885,0,1725805776,13147.499017089991,30479.107878299998,53423.60115216001
2024-09-08,14:29:38.000,252,11055985,4645,0,1725805777,13147.48554447,30940.952777640006,53423.49634536
2024-09-08,14:29:39.000,252,11055978,3965,0,1725805778,13147.45859922999,33711.88824021,53423.55224232001
2024-09-08,14:29:40.000,252,11055879,4605,0,1725805779,13147.451862919996,31402.755382200005,53423.58019080001
2024-09-08,14:29:41.000,252,11055877,5125,0,1725805780,13147.411445059995,26784.637697910002,53423.57320368
2024-09-08,14:29:42.000,252,11055879,5365,0,1725805781,13147.37776350999,29555.594307870007,53423.59416504
2024-09-08,14:29:43.000,252,11055997,5525,0,1725805782,13147.38449982,29093.812850700007,53423.59416504
2024-09-08,14:29:44.000,252,11055908,5205,0,1725805783,13147.34408196,23552.005367730002,53423.58019080001
2024-09-08,14:29:45.000,252,11055829,4525,0,1725805784,13147.29692778999,27708.461430059993,53423.60115216001
2024-09-08,14:29:46.000,252,11055872,4004,0,1725805785,13147.37776350999,30941.241791969995,53423.60115216001
2024-09-08,14:29:47.000,252,11055896,5125,0,1725805786,13147.37776350999,25399.349719439997,53423.629100640006
2024-09-08,14:29:48.000,252,11055911,5285,0,1725805787,13147.411445059995,32326.783539120006,53423.5452552
2024-09-08,14:29:49.000,252,11055943,5525,0,1725805788,13147.46533554,32788.515652379996,53423.58019080001
2024-09-08,14:29:50.000,252,11055878,4925,0,1725805789,13147.512489709996,31864.875197610003,53423.6151264
2024-09-08,14:29:51.000,252,11055888,5005,0,1725805790,13147.566380190001,30941.107858500007,53423.65006200001
2024-09-08,14:29:52.000,252,11055961,4605,0,1725805791,13147.579852809991,35097.5568717,53423.65006200001
2024-09-08,14:29:53.000,252,11055931,4405,0,1725805792,13147.606798050001,34173.930515190004,53423.66403624
2024-09-08,14:29:54.000,252,11055913,5565,0,1725805793,13147.653952219996,26784.694090949997,53423.629100640006
2024-09-08,14:29:55.000,252,11055884,3885,0,1725805794,13147.694370079997,30479.171320470006,53423.64307488
2024-09-08,14:29:56.000,252,11055944,5125,0,1725805795,13147.680897459992,30941.01621981,53423.60115216001
2024-09-08,14:29:57.000,252,11055918,4965,0,1725805796,13147.687633770001,27246.306368999998,53423.66403624
2024-09-08,14:29:58.000,252,11055925,5445,0,1725805797,13147.728051630002,27708.087826169998,53423.678010480005
2024-09-08,14:29:59.000,252,11055925,5485,0,1725805798,13147.775205799997,25398.84923121,53423.66403624
2024-09-08,14:30:00.000,252,11055920,4845,0,1725805799,13147.775205799997,24937.018430130003,53423.657049120004
2024-09-08,14:30:01.000,252,11055927,5485,0,1725805800,13147.741524249992,26322.496735110006,53423.78281728
2024-09-08,14:30:02.000,252,11055974,4925,0,1725805801,13147.707842700001,26784.285241410005,53423.71294608
2024-09-08,14:30:03.000,252,11055943,4525,0,1725805802,13147.741524249992,23551.54012515,53423.69897184001
2024-09-08,14:30:04.000,252,11055932,3924,0,1725805803,13147.754996869997,30478.93869918,53423.726920320005
2024-09-08,14:30:05.000,252,11055910,5165,0,1725805804,13147.707842700001,35559.00701976,53423.69897184001
2024-09-08,14:30:06.000,252,11055966,4165,0,1725805805,13147.687633770001,31402.607350470003,53423.71993320001
2024-09-08,14:30:07.000,252,11055946,3965,0,1725805806,13147.728051630002,30017.15019288,53423.74788168001
2024-09-08,14:30:08.000,252,11055947,5645,0,1725805807,13147.734787939997,30478.988043089994,53423.83172712
2024-09-08,14:30:09.000,252,11055939,5405,0,1725805808,13147.768469490002,28169.876332469998,53423.78281728
2024-09-08,14:30:10.000,252,11055953,4525,0,1725805809,13147.748260560002,30940.832942430003,53423.83172712
2024-09-08,14:30:11.000,252,11055927,5205,0,1725805810,13147.721315319992,26322.588373799997,53423.824740000004
2024-09-08,14:30:12.000,252,11055903,5485,0,1725805811,13147.734787939997,31402.64964525,53423.76884304001
2024-09-08,14:30:13.000,252,11055975,4445,0,1725805812,13147.754996869997,27246.28522161,53423.775830160004
2024-09-08,14:30:14.000,252,11055961,5085,0,1725805813,13147.721315319992,30017.185438529996,53423.83172712
2024-09-08,14:30:15.000,252,11055954,4805,0,1725805814,13147.721315319992,25860.79281837,53423.796791520006
2024-09-08,14:30:16.000,252,11055941,4485,0,1725805815,13147.714579009997,28169.925676380008,53423.83172712
2024-09-08,14:30:17.000,252,11055918,4885,0,1725805816,13147.660688529992,28169.932725510007,53423.796791520006
2024-09-08,14:30:18.000,252,11055901,5405,0,1725805817,13147.667424840001,30940.839991560002,53423.90858544
2024-09-08,14:30:19.000,252,11055877,5325,0,1725805818,13147.674161149997,30940.769500259994,53423.97146952
2024-09-08,14:30:20.000,252,11055917,5405,0,1725805819,13147.653952219996,30940.727205479998,53423.93653392001
2024-09-08,14:30:21.000,252,11055934,5125,0,1725805820,13147.653952219996,29555.18545833,53423.93653392001
2024-09-08,14:30:22.000,252,11055949,5405,0,1725805821,13147.647215910001,31864.311267209996,53423.845701360005
2024-09-08,14:30:23.000,252,11055922,4885,0,1725805822,13147.586589120001,28631.545003559993,53423.90159832
2024-09-08,14:30:24.000,252,11055925,5365,0,1725805823,13147.593325429996,30940.628517660007,53423.9295468
2024-09-08,14:30:25.000,252,11055920,4965,0,1725805824,13147.620270669991,34173.36658479,53423.88762408001
2024-09-08,14:30:26.000,252,11055924,4285,0,1725805825,13147.620270669991,27707.827008360007,53423.95050816
2024-09-08,14:30:27.000,252,11055907,5245,0,1725805826,13147.640479599992,33249.683835239994,53423.91557256001
2024-09-08,14:30:28.000,252,11055942,4925,0,1725805827,13147.674161149997,29093.298264209996,53423.92255968
2024-09-08,14:30:29.000,252,11055923,5165,0,1725805828,13147.728051630002,29555.065623119997,53423.999418
2024-09-08,14:30:30.000,252,11055920,5125,0,1725805829,13147.660688529992,27707.777664449997,53423.999418
2024-09-08,14:30:31.000,252,11055927,5684,0,1725805830,13147.667424840001,25398.69415035,53423.964482400006
2024-09-08,14:30:32.000,252,11055950,3965,0,1725805831,13147.694370079997,29555.086770509995,53424.02037936
2024-09-08,14:30:33.000,252,11055976,4885,0,1725805832,13147.707842700001,28169.69305509,53423.97146952
2024-09-08,14:30:34.000,252,11055881,5565,0,1725805833,13147.674161149997,27246.059649450006,53424.05531496001
2024-09-08,14:30:35.000,252,11055987,5285,0,1725805834,13147.653952219996,30940.670812440003,53423.97845664
2024-09-08,14:30:36.000,252,11055927,5325,0,1725805835,13147.687633770001,31402.558006559993,53424.0692892
2024-09-08,14:30:37.000,252,11055937,5445,0,1725805836,13147.674161149997,30017.079701580005,53424.0692892
2024-09-08,14:30:38.000,252,11055944,4965,0,1725805837,13147.660688529992,29555.326440930003,53424.00640512001
2024-09-08,14:30:39.000,252,11055914,4965,0,1725805838,13147.653952219996,32326.20551046,53424.04832784
2024-09-08,14:30:40.000,252,11055924,4805,0,1725805839,13147.586589120001,36020.79552606,53424.04134072
2024-09-08,14:30:41.000,252,11055975,5605,0,1725805840,13147.579852809991,28169.791742910005,53423.992430880004
2024-09-08,14:30:42.000,252,11055961,5285,0,1725805841,13147.566380190001,32326.22665785,53423.999418
2024-09-08,14:30:43.000,252,11055952,4725,0,1725805842,13147.552907569996,30940.762451129995,53424.05531496001
2024-09-08,14:30:44.000,252,11055882,5044,0,1725805843,13147.52596233,31402.543908299995,53424.02037936
2024-09-08,14:30:45.000,252,11055950,5044,0,1725805844,13147.499017089991,26322.475587720008,53423.999418
2024-09-08,14:30:46.000,252,11055927,5605,0,1725805845,13147.48554447,29093.42514855,53424.00640512001
2024-09-08,14:30:47.000,252,11055907,5285,0,1725805846,13147.499017089991,28631.566150950006,53423.97845664
2024-09-08,14:30:48.000,252,11055933,5205,0,1725805847,13147.45859922999,27246.066698580005,53423.95749528001
2024-09-08,14:30:49.000,252,11055911,5285,0,1725805848,13147.44512661,25860.553147950006,53423.992430880004
2024-09-08,14:30:50.000,252,11055948,4965,0,1725805849,13147.472071849996,31402.31833614,53423.9295468
2024-09-08,14:30:51.000,252,11055915,5205,0,1725805850,13147.40470875,26784.101964030007,53423.91557256001
2024-09-08,14:30:52.000,252,11055945,5245,0,1725805851,13147.42491768,34635.09164892,53423.90858544
2024-09-08,14:30:53.000,252,11055915,5245,0,1725805852,13147.42491768,30478.691979630006,53423.93653392001
2024-09-08,14:30:54.000,252,11055881,5085,0,1725805853,13147.43839029999,30478.76952006,53423.9295468
2024-09-08,14:30:55.000,252,11055954,5005,0,1725805854,13147.44512661,29093.333509860007,53424.02037936
2024-09-08,14:30:56.000,252,11055892,4965,0,1725805855,13147.391236129995,26784.264094020007,53423.894611200005
2024-09-08,14:30:57.000,252,11055907,5245,0,1725805856,13147.37776350999,29093.305313339995,53423.97146952
2024-09-08,14:30:58.000,252,11055956,4645,0,1725805857,13147.371027199995,28169.67895683,53423.943521040004
2024-09-08,14:30:59.000,252,11055891,5325,0,1725805858,13147.350818269995,26784.235897499995,53423.95749528001
2024-09-08,14:31:00.000,252,11055900,4765,0,1725805859,13147.39797243999,33711.62742239999,53423.943521040004
2024-09-08,14:31:01.000,252,11055937,5325,0,1725805860,13147.38449982,28169.756497259994,53423.992430880004
2024-09-08,14:31:02.000,252,11055910,5125,0,1725805861,13147.391236129995,26322.447391199996,53423.964482400006
2024-09-08,14:31:03.000,252,11055918,4845,0,1725805862,13147.40470875,32788.06450805999,53423.9295468
2024-09-08,14:31:04.000,252,11055934,4845,0,1725805863,13147.371027199995,30017.12199636,53423.90858544
2024-09-08,14:31:05.000,252,11055909,5365,0,1725805864,13147.451862919996,32326.261903499995,53423.92255968
2024-09-08,14:31:06.000,252,11055957,5405,0,1725805865,13147.47880815999,33249.993996959995,53423.97845664
2024-09-08,14:31:07.000,252,11055952,4925,0,1725805866,13147.451862919996,29555.389883099997,53423.9295468
2024-09-08,14:31:08.000,252,11055932,4645,0,1725805867,13147.47880815999,30940.825893300003,53423.943521040004
2024-09-08,14:31:09.000,252,11055972,4845,0,1725805868,13147.492280779996,30940.85408982,53423.992430880004
2024-09-08,14:31:10.000,252,11055906,4725,0,1725805869,13147.44512661,32326.38173871,53423.9295468
2024-09-08,14:31:11.000,252,11055924,4845,0,1725805870,13147.391236129995,30940.889335469998,53423.943521040004
2024-09-08,14:31:12.000,252,11055972,5044,0,1725805871,13147.43839029999,25860.863309670007,53423.964482400006
2024-09-08,14:31:13.000,252,11055924,4845,0,1725805872,13147.38449982,33711.95168237999,53423.93653392001
2024-09-08,14:31:14.000,252,11055896,5044,0,1725805873,13147.42491768,30941.02326894,53423.90858544
2024-09-08,14:31:15.000,252,11055943,5245,0,1725805874,13147.391236129995,30941.01621981,53423.87364984
2024-09-08,14:31:16.000,252,11055941,5405,0,1725805875,13147.37776350999,30479.114927429997,53423.964482400006
2024-09-08,14:31:17.000,252,11055935,5405,0,1725805876,13147.44512661,27246.334565519996,53423.894611200005
2024-09-08,14:31:18.000,252,11055903,5645,0,1725805877,13147.35755457999,29555.467423530004,53423.90858544
2024-09-08,14:31:19.000,252,11055929,5325,0,1725805878,13147.38449982,31402.741283940006,53423.90159832
2024-09-08,14:31:20.000,252,11055934,4765,0,1725805879,13147.391236129995,24475.399102950003,53423.92255968
2024-09-08,14:31:21.000,252,11055950,5125,0,1725805880,13147.46533554,33711.86709282,53423.93653392001
2024-09-08,14:31:22.000,252,11055919,5605,0,1725805881,13147.472071849996,26784.48966618,53423.894611200005
2024-09-08,14:31:23.000,252,11055938,5044,0,1725805882,13147.499017089991,29555.382833969998,53423.86666272001
2024-09-08,14:31:24.000,252,11055914,5044,0,1725805883,13147.472071849996,31864.557986760003,53423.894611200005
2024-09-08,14:31:25.000,252,11055938,4925,0,1725805884,13147.552907569996,30479.030337870005,53423.88063696
2024-09-08,14:31:26.000,252,11055929,5365,0,1725805885,13147.532698639996,31402.600301340004,53423.88762408001
2024-09-08,14:31:27.000,252,11055927,5205,0,1725805886,13147.48554447,31864.395856770003,53423.92255968
2024-09-08,14:31:28.000,252,11055953,5405,0,1725805887,13147.47880815999,29093.439246809998,53423.894611200005
2024-09-08,14:31:29.000,252,11055947,5405,0,1725805888,13147.499017089991,28169.84813595,53423.92255968
2024-09-08,14:31:30.000,252,11055896,4725,0,1725805889,13147.512489709996,29555.37578484,53423.9295468
2024-09-08,14:31:31.000,252,11055892,4685,0,1725805890,13147.519226019991,32788.1913924,53423.9295468
2024-09-08,14:31:32.000,252,11055908,5005,0,1725805891,13147.519226019991,29555.446276140006,53423.88063696
2024-09-08,14:31:33.000,252,11055966,5044,0,1725805892,13147.512489709996,29555.446276140006,53423.90858544
2024-09-08,14:31:34.000,252,11055987,5445,0,1725805893,13147.492280779996,30017.255929830004,53423.796791520006
2024-09-08,14:31:35.000,252,11055954,4845,0,1725805894,13147.48554447,26322.672963360004,53423.90159832
2024-09-08,14:31:36.000,252,11055974,5205,0,1725805895,13147.48554447,26784.531960959997,53423.90159832
2024-09-08,14:31:37.000,252,11055958,4805,0,1725805896,13147.47880815999,31402.81177524,53423.894611200005
2024-09-08,14:31:38.000,252,11055912,4965,0,1725805897,13147.451862919996,27708.193563120003,53423.894611200005
2024-09-08,14:31:39.000,252,11055941,5125,0,1725805898,13147.451862919996,30017.30527374,53423.92255968
2024-09-08,14:31:40.000,252,11055950,4605,0,1725805899,13147.48554447,31864.628478059996,53423.97845664
2024-09-08,14:31:41.000,252,11055959,5245,0,1725805900,13147.48554447,32788.261883700005,53423.87364984
2024-09-08,14:31:42.000,252,11055902,5005,0,1725805901,13147.47880815999,30479.107878299998,53423.90858544
2024-09-08,14:31:43.000,252,11055957,5285,0,1725805902,13147.54617126,32788.1913924,53423.88063696
2024-09-08,14:31:44.000,252,11055957,5405,0,1725805903,13147.559643879991,29093.58022941,53423.8596756
2024-09-08,14:31:45.000,252,11055858,4765,0,1725805904,13147.579852809991,29093.58727854,53423.91557256001
2024-09-08,14:31:46.000,252,11055954,5325,0,1725805905,13147.573116499996,33250.001046089994,53423.8596756
2024-09-08,14:31:47.000,252,11055884,4845,0,1725805906,13147.600061739991,31402.677841769997,53423.92255968
2024-09-08,14:31:48.000,252,11055938,4685,0,1725805907,13147.606798050001,25398.940869900005,53423.91557256001
2024-09-08,14:31:49.000,252,11055956,4725,0,1725805908,13147.559643879991,33711.71201196,53423.97146952
2024-09-08,14:31:50.000,252,11055948,4965,0,1725805909,13147.613534359996,29093.460394199996,53423.97146952
2024-09-08,14:31:51.000,252,11055969,5365,0,1725805910,13147.653952219996,26322.539029890002,53423.992430880004
2024-09-08,14:31:52.000,252,11055892,5005,0,1725805911,13147.613534359996,28169.812890300003,53423.97146952
2024-09-08,14:31:53.000,252,11055946,4725,0,1725805912,13147.647215910001,30017.107898100003,53423.9295468
2024-09-08,14:31:54.000,252,11055938,4885,0,1725805913,13147.620270669991,31864.44520068,53423.86666272001
2024-09-08,14:31:55.000,252,11055872,4765,0,1725805914,13147.579852809991,30017.114947230002,53423.95050816
2024-09-08,14:31:56.000,252,11055979,5485,0,1725805915,13147.54617126,30478.90345353,53423.9295468
2024-09-08,14:31:57.000,252,11055878,5005,0,1725805916,13147.539434949991,30017.107898100003,53423.894611200005
2024-09-08,14:31:58.000,252,11055876,4885,0,1725805917,13147.52596233,29555.255949629995,53423.92255968
2024-09-08,14:31:59.000,252,11055873,5325,0,1725805918,13147.54617126,31402.593252210005,53423.943521040004
2024-09-08,14:32:00.000,252,11055921,5445,0,1725805919,13147.600061739991,30940.762451129995,53423.964482400006
2024-09-08,14:32:01.000,252,11055895,5485,0,1725805920,13147.552907569996,29555.262998759994,53423.92255968
2024-09-08,14:32:02.000,252,11055929,5365,0,1725805921,13147.539434949991,32787.96582024,53423.92255968
2024-09-08,14:32:03.000,252,11055952,4765,0,1725805922,13147.539434949991,29555.234802239996,53423.90858544
2024-09-08,14:32:04.000,252,11055919,5525,0,1725805923,13147.586589120001,27246.13718988,53423.9295468
2024-09-08,14:32:05.000,252,11055924,4605,0,1725805924,13147.600061739991,29555.262998759994,53423.88063696
2024-09-08,14:32:06.000,252,11055903,5245,0,1725805925,13147.573116499996,27246.158337269997,53423.91557256001
2024-09-08,14:32:07.000,252,11055963,5485,0,1725805926,13147.620270669991,32788.057458929994,53423.93653392001
2024-09-08,14:32:08.000,252,11055938,4605,0,1725805927,13147.620270669991,30017.14314375,53423.88762408001
2024-09-08,14:32:09.000,252,11055940,4925,0,1725805928,13147.640479599992,27246.249975960003,53423.85268848
2024-09-08,14:32:10.000,252,11055950,4845,0,1725805929,13147.600061739991,28169.86928334,53423.86666272001
2024-09-08,14:32:11.000,252,11055933,5325,0,1725805930,13147.627006980001,26784.34163445,53423.97146952
2024-09-08,14:32:12.000,252,11055887,5245,0,1725805931,13147.647215910001,26784.412125749994,53423.91557256001
2024-09-08,14:32:13.000,252,11055905,5445,0,1725805932,13147.613534359996,33711.75430674,53423.90858544
2024-09-08,14:32:14.000,252,11055936,4765,0,1725805933,13147.620270669991,29093.552032890002,53423.894611200005
2024-09-08,14:32:15.000,252,11056013,5365,0,1725805934,13147.653952219996,30940.889335469998,53423.88063696
2024-09-08,14:32:16.000,252,11055885,5285,0,1725805935,13147.687633770001,27708.172415730005,53423.95749528001
2024-09-08,14:32:17.000,252,11055896,4725,0,1725805936,13147.667424840001,28631.834017889996,53423.93653392001
2024-09-08,14:32:18.000,252,11055892,4885,0,1725805937,13147.667424840001,31864.494544589994,53423.95050816
2024-09-08,14:32:19.000,252,11055902,4805,0,1725805938,13147.640479599992,30479.051485260003,53423.943521040004
2024-09-08,14:32:20.000,252,11055873,5365,0,1725805939,13147.653952219996,23551.7163534,53423.999418
2024-09-08,14:32:21.000,252,11055776,4725,0,1725805940,13147.660688529992,30017.30527374,53423.95050816
2024-09-08,14:32:22.000,252,11055714,4925,0,1725805941,13147.653952219996,31864.628478059996,53423.97845664
2024-09-08,14:32:23.000,252,11055925,5325,0,1725805942,13147.721315319992,26784.560157479995,53424.013392240005
2024-09-08,14:32:24.000,252,11055917,5325,0,1725805943,13147.714579009997,28170.052560719996,53423.90159832
2024-09-08,14:32:25.000,252,11055933,5125,0,1725805944,13147.721315319992,27708.179464860004,53423.97146952
2024-09-08,14:32:26.000,252,11055902,5005,0,1725805945,13147.707842700001,27708.151268340007,53423.91557256001
2024-09-08,14:32:27.000,252,11055884,4965,0,1725805946,13147.707842700001,31864.565035890002,53423.97845664
2024-09-08,14:32:28.000,252,11055949,5085,0,1725805947,13147.754996869997,26322.73640553,53423.90159832
2024-09-08,14:32:29.000,252,11055947,5325,0,1725805948,13147.768469490002,30479.157222210008,53424.00640512001
2024-09-08,14:32:30.000,252,11055907,5245,0,1725805949,13147.808887350002,31402.854070019996,53424.02736648
2024-09-08,14:32:31.000,252,11055911,5165,0,1725805950,13147.822359969992,30017.340519389996,53423.943521040004
2024-09-08,14:32:32.000,252,11055951,5125,0,1725805951,13147.856041519997,32788.32532587,53423.98544376001
2024-09-08,14:32:33.000,252,11055928,4925,0,1725805952,13147.876250449997,28170.123052020004,53423.95050816
2024-09-08,14:32:34.000,252,11055924,4885,0,1725805953,13147.849305210002,31402.868168279994,53423.999418
2024-09-08,14:32:35.000,252,11055880,4765,0,1725805954,13147.869514140002,32326.565016089997,53423.93653392001
2024-09-08,14:32:36.000,252,11055886,4925,0,1725805955,13147.876250449997,30479.284106549996,53424.02037936
2024-09-08,14:32:37.000,252,11055903,5165,0,1725805956,13147.923404619993,27708.313398330007,53423.97146952
2024-09-08,14:32:38.000,252,11055930,4565,0,1725805957,13147.990767720003,31403.030298269994,53423.97845664
2024-09-08,14:32:39.000,252,11055940,4845,0,1725805958,13148.044658199993,30479.361646980004,53423.999418
2024-09-08,14:32:40.000,252,11055880,4765,0,1725805959,13148.085076059993,30479.368696110003,53424.00640512001
2024-09-08,14:32:41.000,252,11055894,4925,0,1725805960,13148.105284989993,24937.413181409996,53424.00640512001
2024-09-08,14:32:42.000,252,11055944,4965,0,1725805961,13148.165911779994,29555.636602650004,53424.02037936
2024-09-08,14:32:43.000,252,11055962,4805,0,1725805962,13148.152439159989,27246.489646379996,53424.02037936
2024-09-08,14:32:44.000,252,11055928,5085,0,1725805963,13148.159175469998,25399.194638579997,53424.08326344001
2024-09-08,14:32:45.000,252,11055940,4765,0,1725805964,13148.112021299989,28632.038442660007,53424.03435360001
2024-09-08,14:32:46.000,252,11055943,5405,0,1725805965,13148.145702849994,31864.868148480004,53424.03435360001
2024-09-08,14:32:47.000,252,11055905,5044,0,1725805966,13148.172648089989,26784.82097529,53424.02736648
2024-09-08,14:32:48.000,252,11055936,4845,0,1725805967,13148.206329639994,30017.580189810004,53424.09723768
2024-09-08,14:32:49.000,252,11055931,5245,0,1725805968,13148.199593329999,27246.637678109997,53424.02037936
2024-09-08,14:32:50.000,252,11055934,4925,0,1725805969,13148.186120709994,26784.764582250005,53424.10422480001
2024-09-08,14:32:51.000,252,11055859,5445,0,1725805970,13148.179384399999,26784.764582250005,53424.10422480001
2024-09-08,14:32:52.000,252,11055898,4965,0,1725805971,13148.138966539998,25399.349719439997,53424.07627632
2024-09-08,14:32:53.000,252,11055889,5485,0,1725805972,13148.179384399999,28632.137130479998,53424.11819904
2024-09-08,14:32:54.000,252,11055901,5245,0,1725805973,13148.186120709994,29094.087766769997,53424.10422480001
2024-09-08,14:32:55.000,252,11055907,5165,0,1725805974,13148.138966539998,34636.07852712,53424.09723768
2024-09-08,14:32:56.000,252,11055871,5445,0,1725805975,13148.138966539998,31865.136015419994,53424.11819904
2024-09-08,14:32:57.000,252,11055923,5085,0,1725805976,13148.152439159989,24937.772687040007,53424.12518616001
2024-09-08,14:32:58.000,252,11055870,4885,0,1725805977,13148.098548679998,28632.390899160004,53424.132173280006
2024-09-08,14:32:59.000,252,11055926,4965,0,1725805978,13148.098548679998,36945.267778170004,53424.132173280006
2024-09-08,14:33:00.000,252,11055877,5325,0,1725805979,13148.071603439988,28632.475488719996,53424.132173280006
2024-09-08,14:33:01.000,252,11055877,5245,0,1725805980,13148.071603439988,30479.812791300006,53424.1391604
2024-09-08,14:33:02.000,252,11055955,5085,0,1725805981,13148.098548679998,26785.32146352,53424.132173280006
2024-09-08,14:33:03.000,252,11055932,4685,0,1725805982,13148.125493919993,34636.43098362,53424.11819904
2024-09-08,14:33:04.000,252,11055876,4725,0,1725805983,13148.098548679998,25399.892502450006,53424.1391604
2024-09-08,14:33:05.000,252,11055875,5165,0,1725805984,13148.165911779994,30941.925557580005,53424.181083120005
2024-09-08,14:33:06.000,252,11055853,5245,0,1725805985,13148.152439159989,27709.102900890008,53424.11819904
2024-09-08,14:33:07.000,252,11055955,5325,0,1725805986,13148.172648089989,31403.77045692,53424.12518616001
2024-09-08,14:33:08.000,252,11055871,5365,0,1725805987,13148.186120709994,30942.010147139998,53424.12518616001
2024-09-08,14:33:09.000,252,11055959,5285,0,1725805988,13148.199593329999,30480.137051280006,53424.18807024
2024-09-08,14:33:10.000,252,11055892,4645,0,1725805989,13148.233274879989,29094.736286729996,53424.12518616001
2024-09-08,14:33:11.000,252,11055892,4765,0,1725805990,13148.246747499994,28632.870240000004,53424.160121760004
2024-09-08,14:33:12.000,252,11055855,5245,0,1725805991,13148.266956429994,32327.467304730002,53424.19505736
2024-09-08,14:33:13.000,252,11055883,5285,0,1725805992,13148.240011189999,24938.230880489995,53424.20204448001
2024-09-08,14:33:14.000,252,11055854,4965,0,1725805993,13148.260220119999,24938.223831359996,53424.25794144
2024-09-08,14:33:15.000,252,11055889,5205,0,1725805994,13148.260220119999,29094.644648040005,53424.20204448001
2024-09-08,14:33:16.000,252,11055875,5365,0,1725805995,13148.240011189999,34636.670654040005,53424.15313464001
2024-09-08,14:33:17.000,252,11055921,4645,0,1725805996,13148.219802259999,26785.561133940006,53424.16710888
2024-09-08,14:33:18.000,252,11055881,5445,0,1725805997,13148.246747499994,31865.643552780006,53424.19505736
2024-09-08,14:33:19.000,252,11055840,4685,0,1725805998,13148.192857019989,31403.862095610006,53424.14614752
2024-09-08,14:33:20.000,252,11055893,5445,0,1725805999,13148.172648089989,28632.799748699996,53424.229992960005
2024-09-08,14:33:21.000,252,11055883,5285,0,1725806000,13148.172648089989,30480.137051280006,53424.19505736
2024-09-08,14:33:22.000,252,11055837,5445,0,1725806001,13148.165911779994,28170.95484936,53424.26492856
2024-09-08,14:33:23.000,252,11055938,5044,0,1725806002,13148.138966539998,29094.665795430003,53424.181083120005
2024-09-08,14:33:24.000,252,11055886,4765,0,1725806003,13148.179384399999,29094.658746300003,53424.18807024
2024-09-08,14:33:25.000,252,11055884,5005,0,1725806004,13148.186120709994,30941.97490149,53424.17409600001
2024-09-08,14:33:26.000,252,11055894,5005,0,1725806005,13148.199593329999,32327.50255038,53424.181083120005
2024-09-08,14:33:27.000,252,11055943,5285,0,1725806006,13148.206329639994,25861.871335260003,53424.11819904
2024-09-08,14:33:28.000,252,11055923,5285,0,1725806007,13148.240011189999,28171.025340659995,53424.18807024
2024-09-08,14:33:29.000,252,11055844,4765,0,1725806008,13148.25348380999,30018.355594110006,53424.19505736
2024-09-08,14:33:30.000,252,11055886,4685,0,1725806009,13148.266956429994,36022.134860759994,53424.21601872
2024-09-08,14:33:31.000,252,11055866,4685,0,1725806010,13148.29390166999,29094.644648040005,53424.20204448001
2024-09-08,14:33:32.000,252,11055879,5365,0,1725806011,13148.31411059999,30018.292151939997,53424.17409600001
2024-09-08,14:33:33.000,252,11055926,4805,0,1725806012,13148.36126477,26323.652792430003,53424.2090316
2024-09-08,14:33:34.000,252,11055882,4885,0,1725806013,13148.35452845999,30941.855066279997,53424.20204448001
2024-09-08,14:33:35.000,252,11055914,4885,0,1725806014,13148.33431952999,29556.32036826,53424.25095432001
2024-09-08,14:33:36.000,252,11055921,5325,0,1725806015,13148.35452845999,27247.22980503,53424.2439672
2024-09-08,14:33:37.000,252,11055893,5245,0,1725806016,13148.35452845999,27709.109950020007,53424.2439672
2024-09-08,14:33:38.000,252,11055884,4645,0,1725806017,13148.368001079994,32327.396813429994,53424.30685128
2024-09-08,14:33:39.000,252,11055893,5085,0,1725806018,13148.39494631999,30018.26395542,53424.30685128
2024-09-08,14:33:40.000,252,11055899,5445,0,1725806019,13148.388210009995,27709.131097410005,53424.30685128
2024-09-08,14:33:41.000,252,11055907,5245,0,1725806020,13148.35452845999,29094.567107609997,53424.30685128
2024-09-08,14:33:42.000,252,11055924,4845,0,1725806021,13148.347792149994,33712.896265799995,53424.27191568001
2024-09-08,14:33:43.000,252,11055846,4885,0,1725806022,13148.34105584,30941.96785236,53424.299864160006
2024-09-08,14:33:44.000,252,11055895,5005,0,1725806023,13148.37473738999,33251.164152540005,53424.32082552001
2024-09-08,14:33:45.000,252,11055908,4725,0,1725806024,13148.388210009995,27709.20158871,53424.3138384
2024-09-08,14:33:46.000,252,11055915,5085,0,1725806025,13148.43536417999,26785.568183070005,53424.299864160006
2024-09-08,14:33:47.000,252,11055926,4805,0,1725806026,13148.428627869995,31865.798633640006,53424.299864160006
2024-09-08,14:33:48.000,252,11055940,4885,0,1725806027,13148.448836799995,30480.390819959997,53424.3138384
2024-09-08,14:33:49.000,252,11055932,4885,0,1725806028,13148.45557310999,26785.751460450003,53424.348774000006
2024-09-08,14:33:50.000,252,11055942,4885,0,1725806029,13148.45557310999,27247.518819360004,53424.327812640004
2024-09-08,14:33:51.000,252,11055911,5245,0,1725806030,13148.41515524999,30480.383770829998,53424.30685128
2024-09-08,14:33:52.000,252,11055909,5405,0,1725806031,13148.42189156,28633.08876303,53424.3138384
2024-09-08,14:33:53.000,252,11055902,4925,0,1725806032,13148.469045729995,33713.248722300006,53424.36274824
2024-09-08,14:33:54.000,252,11055894,4645,0,1725806033,13148.47578203999,28633.06056651,53424.3138384
2024-09-08,14:33:55.000,252,11055896,4885,0,1725806034,13148.448836799995,31404.07356951,53424.34178688001
2024-09-08,14:33:56.000,252,11055890,4845,0,1725806035,13148.469045729995,32327.63648385,53424.29287704001
2024-09-08,14:33:57.000,252,11055959,5165,0,1725806036,13148.489254659995,27247.54701588,53424.36973536001
2024-09-08,14:33:58.000,252,11055949,5245,0,1725806037,13148.489254659995,33251.283987749994,53424.348774000006
2024-09-08,14:33:59.000,252,11055947,5445,0,1725806038,13148.49599096999,26323.807873290003,53424.33479976
2024-09-08,14:34:00.000,252,11055889,5245,0,1725806039,13148.55661775999,31404.024225600006,53424.36274824
2024-09-08,14:34:01.000,252,11055930,4845,0,1725806040,13148.55661775999,30480.36967257,53424.397683840005
2024-09-08,14:34:02.000,252,11055950,4845,0,1725806041,13148.62398086,29556.77856171,53424.39069672001
2024-09-08,14:34:03.000,252,11055910,4685,0,1725806042,13148.67787133999,30018.58116627,53424.348774000006
2024-09-08,14:34:04.000,252,11055961,5445,0,1725806043,13148.671135029996,26785.77260784,53424.42563232
2024-09-08,14:34:05.000,252,11055926,4845,0,1725806044,13148.67787133999,24938.449403520004,53424.43261944
2024-09-08,14:34:06.000,252,11055876,4725,0,1725806045,13148.64418979,30480.390819959997,53424.41165808
2024-09-08,14:34:07.000,252,11055879,5005,0,1725806046,13148.64418979,27709.384866089997,53424.43960656001
2024-09-08,14:34:08.000,252,11055926,4925,0,1725806047,13148.61724454999,28633.116959549996,53424.43261944
2024-09-08,14:34:09.000,252,11055874,4845,0,1725806048,13148.62398086,35098.776371190004,53424.41165808
2024-09-08,14:34:10.000,252,11055929,5485,0,1725806049,13148.60377193,29556.80675823,53424.46056792001
2024-09-08,14:34:11.000,252,11055900,4045,0,1725806050,13148.60377193,27709.448308260005,53424.467555040006
2024-09-08,14:34:12.000,252,11055952,4805,0,1725806051,13148.610508239995,29094.975957150004,53424.47454216
2024-09-08,14:34:13.000,252,11055905,4645,0,1725806052,13148.59703561999,28633.159254330007,53424.46056792001
2024-09-08,14:34:14.000,252,11055961,4405,0,1725806053,13148.549881449995,35098.74817467001,53424.446593680004
2024-09-08,14:34:15.000,252,11055895,5005,0,1725806054,13148.53640882999,28171.2932076,53424.43261944
2024-09-08,14:34:16.000,252,11055929,4685,0,1725806055,13148.51619989999,33251.38267557,53424.397683840005
2024-09-08,14:34:17.000,252,11055915,5325,0,1725806056,13148.49599096999,28633.08876303,53424.397683840005
2024-09-08,14:34:18.000,252,11055961,5205,0,1725806057,13148.529672519995,26785.80080436,53424.48851640001
2024-09-08,14:34:19.000,252,11055940,3804,0,1725806058,13148.52293621,33713.24167317001,53424.41864520001
2024-09-08,14:34:20.000,252,11055899,5205,0,1725806059,13148.55661775999,31865.897321459997,53424.41864520001
2024-09-08,14:34:21.000,252,11055935,5125,0,1725806060,13148.55661775999,32327.685827759997,53424.4535808
2024-09-08,14:34:22.000,252,11055928,4725,0,1725806061,13148.59703561999,36022.346334660004,53424.47454216
2024-09-08,14:34:23.000,252,11055905,5405,0,1725806062,13148.62398086,33713.12183796,53424.467555040006
2024-09-08,14:34:24.000,252,11055896,4845,0,1725806063,13148.65766240999,25861.998219600006,53424.48152928
2024-09-08,14:34:25.000,252,11055957,5205,0,1725806064,13148.630717169995,30480.270984749994,53424.47454216
2024-09-08,14:34:26.000,252,11055903,4885,0,1725806065,13148.59703561999,29094.785630640006,53424.47454216
2024-09-08,14:34:27.000,252,11055894,4965,0,1725806066,13148.59703561999,28171.13107761,53424.3837096
2024-09-08,14:34:28.000,252,11055960,4245,0,1725806067,13148.630717169995,27247.434229799997,53424.48851640001
2024-09-08,14:34:29.000,252,11055921,5365,0,1725806068,13148.570090379995,28171.081733700004,53424.42563232
2024-09-08,14:34:30.000,252,11055946,4765,0,1725806069,13148.59703561999,29094.757434119994,53424.523452
2024-09-08,14:34:31.000,252,11055940,5125,0,1725806070,13148.60377193,26323.723283729996,53424.523452
2024-09-08,14:34:32.000,252,11055872,4965,0,1725806071,13148.590299309995,30480.221640839998,53424.54441336
2024-09-08,14:34:33.000,252,11055929,5245,0,1725806072,13148.60377193,27247.377836760003,53424.55838760001
2024-09-08,14:34:34.000,252,11055952,4965,0,1725806073,13148.56335407,30942.024245399996,53424.523452
2024-09-08,14:34:35.000,252,11055947,5125,0,1725806074,13148.50272728,29556.440203470003,53424.53742624001
2024-09-08,14:34:36.000,252,11055914,5165,0,1725806075,13148.49599096999,24938.096947020007,53424.43960656001
2024-09-08,14:34:37.000,252,11055957,5325,0,1725806076,13148.45557310999,29556.383810429994,53424.53043912
2024-09-08,14:34:38.000,252,11055972,5044,0,1725806077,13148.44210049,27709.060606109997,53424.48851640001
2024-09-08,14:34:39.000,252,11055929,4445,0,1725806078,13148.41515524999,28170.7997685,53424.54441336
2024-09-08,14:34:40.000,252,11055940,4525,0,1725806079,13148.408418939995,24937.941866160007,53424.53742624001
2024-09-08,14:34:41.000,252,11055926,4965,0,1725806080,13148.388210009995,27708.926672639995,53424.5933232
2024-09-08,14:34:42.000,252,11055888,5005,0,1725806081,13148.41515524999,30018.010186739994,53424.523452
2024-09-08,14:34:43.000,252,11055880,4965,0,1725806082,13148.448836799995,25861.504780500007,53424.53742624001
2024-09-08,14:34:44.000,252,11055939,5445,0,1725806083,13148.448836799995,33712.614300600006,53424.55838760001
2024-09-08,14:34:45.000,252,11055907,5085,0,1725806084,13148.44210049,27708.792739170007,53424.53742624001
2024-09-08,14:34:46.000,252,11055892,4805,0,1725806085,13148.408418939995,22628.660976419997,53424.54441336
2024-09-08,14:34:47.000,252,11055942,4885,0,1725806086,13148.408418939995,29556.094796100006,53424.57236184
2024-09-08,14:34:48.000,252,11055906,4805,0,1725806087,13148.37473738999,29094.306289800006,53424.5933232
2024-09-08,14:34:49.000,252,11055907,5285,0,1725806088,13148.35452845999,33712.64249712,53424.62825880001
2024-09-08,14:34:50.000,252,11055765,5245,0,1725806089,13148.327583219994,26785.265070480003,53424.5933232
2024-09-08,14:34:51.000,252,11055957,5165,0,1725806090,13148.307374289994,30018.038383260006,53424.635245920006
2024-09-08,14:34:52.000,252,11055930,4805,0,1725806091,13148.266956429994,27708.905525249997,53424.62127168
2024-09-08,14:34:53.000,252,11055880,4685,0,1725806092,13148.240011189999,32327.248781700007,53424.62127168
2024-09-08,14:34:54.000,252,11055964,4725,0,1725806093,13148.213065949989,22167.034600109997,53424.64223304
2024-09-08,14:34:55.000,252,11055917,4925,0,1725806094,13148.165911779994,31865.410931489998,53424.62825880001
2024-09-08,14:34:56.000,252,11055878,4765,0,1725806095,13148.125493919993,29094.419075879996,53424.71909136
2024-09-08,14:34:57.000,252,11055886,4725,0,1725806096,13148.105284989993,30941.707034549996,53424.71909136
2024-09-08,14:34:58.000,252,11055915,5285,0,1725806097,13148.037921889998,27708.891426989998,53424.71909136
2024-09-08,14:34:59.000,252,11055776,4925,0,1725806098,13148.031185579988,36021.81764990999,53424.64223304
2024-09-08,14:35:00.000,252,11055776,4925,0,1725806099,13148.044658199993,29094.35563371,53424.71909136
2024-09-08,14:35:01.000,252,11055780,4925,0,1725806100,13147.984031409993,28632.517783500007,53424.72607848001
2024-09-08,14:35:02.000,252,11055983,5245,0,1725806101,13147.963822479993,28170.623540250002,53424.64922016
2024-09-08,14:35:03.000,252,11055971,5285,0,1725806102,13147.950349860002,26323.286237670007,53424.684155760006
2024-09-08,14:35:04.000,252,11055912,5005,0,1725806103,13147.909932000002,28170.595343730005,53424.733065600005
2024-09-08,14:35:05.000,252,11055939,5285,0,1725806104,13147.957086169998,29094.193503720002,53424.74005272
2024-09-08,14:35:06.000,252,11055905,5325,0,1725806105,13147.923404619993,30941.474413260003,53424.71909136
2024-09-08,14:35:07.000,252,11055913,5285,0,1725806106,13147.930140930002,35559.740129280006,53424.67716864001
2024-09-08,14:35:08.000,252,11055904,4965,0,1725806107,13147.923404619993,27708.70814961,53424.64922016
2024-09-08,14:35:09.000,252,11055918,4805,0,1725806108,13147.950349860002,33712.49446539,53424.74703984
2024-09-08,14:35:10.000,252,11055894,4725,0,1725806109,13147.930140930002,30017.805761969998,53424.67716864001
2024-09-08,14:35:11.000,252,11055983,5285,0,1725806110,13147.930140930002,31403.361607380008,53424.684155760006
2024-09-08,14:35:12.000,252,11055900,4565,0,1725806111,13147.923404619993,28632.412046550002,53424.64922016
2024-09-08,14:35:13.000,252,11055915,5325,0,1725806112,13147.957086169998,30479.678857830004,53424.74703984
2024-09-08,14:35:14.000,252,11055943,5445,0,1725806113,13147.943613549993,24937.84317834,53424.77498832001
2024-09-08,14:35:15.000,252,11055933,5485,0,1725806114,13147.876250449997,30479.805742170007,53424.69813
2024-09-08,14:35:16.000,252,11055920,4885,0,1725806115,13147.882986759992,32327.213536049996,53424.70511712001
2024-09-08,14:35:17.000,252,11055960,3885,0,1725806116,13147.862777829992,29094.440223269994,53424.64922016
2024-09-08,14:35:18.000,252,11055904,4925,0,1725806117,13147.802151039992,29556.341515649998,53424.62825880001
2024-09-08,14:35:19.000,252,11055942,4725,0,1725806118,13147.748260560002,28632.651716969995,53424.62127168
2024-09-08,14:35:20.000,252,11055928,5005,0,1725806119,13147.714579009997,30479.960823030007,53424.67018152
2024-09-08,14:35:21.000,252,11055925,5325,0,1725806120,13147.606798050001,27708.983065680004,53424.71909136
2024-09-08,14:35:22.000,252,11055893,5245,0,1725806121,13147.559643879991,32789.164172339995,53424.684155760006
2024-09-08,14:35:23.000,252,11055889,5125,0,1725806122,13147.532698639996,28170.898456320007,53424.69114288
2024-09-08,14:35:24.000,252,11055939,5085,0,1725806123,13147.492280779996,28170.898456320007,53424.71210424
2024-09-08,14:35:25.000,252,11055883,5445,0,1725806124,13147.472071849996,25399.906600710005,53424.781975440004
2024-09-08,14:35:26.000,252,11055889,5325,0,1725806125,13147.451862919996,28170.877308929994,53424.69813
2024-09-08,14:35:27.000,252,11055936,4725,0,1725806126,13147.46533554,30941.869164539996,53424.67018152
2024-09-08,14:35:28.000,252,11055930,4685,0,1725806127,13147.499017089991,27709.074704369996,53424.614284560004
2024-09-08,14:35:29.000,252,11055912,4925,0,1725806128,13147.539434949991,30018.228709770003,53424.69114288
2024-09-08,14:35:30.000,252,11055905,5445,0,1725806129,13147.579852809991,34636.494425790006,53424.663194400004
2024-09-08,14:35:31.000,252,11055899,5245,0,1725806130,13147.600061739991,32789.164172339995,53424.71210424
2024-09-08,14:35:32.000,252,11055920,4685,0,1725806131,13147.660688529992,30480.0242652,53424.72607848001
2024-09-08,14:35:33.000,252,11055932,4845,0,1725806132,13147.701106389992,29556.390859559993,53424.71210424
2024-09-08,14:35:34.000,252,11055884,4965,0,1725806133,13147.721315319992,31865.495521050005,53424.684155760006
2024-09-08,14:35:35.000,252,11055979,5325,0,1725806134,13147.781942109992,33712.8257745,53424.67716864001
2024-09-08,14:35:36.000,252,11055892,4765,0,1725806135,13147.754996869997,33712.85397102,53424.70511712001
2024-09-08,14:35:37.000,252,11055917,5365,0,1725806136,13147.788678420002,29556.440203470003,53424.64922016
2024-09-08,14:35:38.000,252,11055813,5245,0,1725806137,13147.734787939997,31403.735211270003,53424.74703984
2024-09-08,14:35:39.000,252,11055739,5085,0,1725806138,13147.714579009997,25399.984141139998,53424.733065600005
2024-09-08,14:35:40.000,252,11055932,4925,0,1725806139,13147.667424840001,25400.033485050008,53424.74703984
2024-09-08,14:35:41.000,252,11055919,5085,0,1725806140,13147.600061739991,26785.568183070005,53424.71210424
2024-09-08,14:35:42.000,252,11055903,5005,0,1725806141,13147.539434949991,29094.764483249994,53424.67716864001
2024-09-08,14:35:43.000,252,11055894,4605,0,1725806142,13147.492280779996,28632.947780429997,53424.733065600005
2024-09-08,14:35:44.000,252,11055879,5005,0,1725806143,13147.411445059995,34175.01608121001,53424.70511712001
2024-09-08,14:35:45.000,252,11055963,5325,0,1725806144,13147.371027199995,26785.744411320004,53424.65620728001
2024-09-08,14:35:46.000,252,11055893,5525,0,1725806145,13147.310400409995,27709.441259130006,53424.62127168
2024-09-08,14:35:47.000,252,11055876,5044,0,1725806146,13147.28345517,29094.926613239993,53424.67716864001
2024-09-08,14:35:48.000,252,11055874,4805,0,1725806147,13147.24303731,29556.750365190004,53424.70511712001
2024-09-08,14:35:49.000,252,11055875,5325,0,1725806148,13147.24303731,27247.56816327,53424.62825880001
2024-09-08,14:35:50.000,252,11055908,4885,0,1725806149,13147.249773619995,30942.193424519995,53424.663194400004
2024-09-08,14:35:51.000,252,11055848,4805,0,1725806150,13147.249773619995,30942.15817887,53424.62825880001
2024-09-08,14:35:52.000,252,11055885,5405,0,1725806151,13147.229564689995,30480.320328660004,53424.64223304
2024-09-08,14:35:53.000,252,11055906,4004,0,1725806152,13147.28345517,28632.961878689996,53424.62127168
2024-09-08,14:35:54.000,252,11055891,5365,0,1725806153,13147.32387303,28632.89843652,53424.663194400004
2024-09-08,14:35:55.000,252,11055858,4965,0,1725806154,13147.36429089,22629.069825960003,53424.70511712001
2024-09-08,14:35:56.000,252,11055892,4925,0,1725806155,13147.34408196,26785.518839159995,53424.614284560004
2024-09-08,14:35:57.000,252,11055924,4925,0,1725806156,13147.35755457999,33251.06546472,53424.70511712001
2024-09-08,14:35:58.000,252,11055901,5285,0,1725806157,13147.350818269995,27709.131097410005,53424.67018152
2024-09-08,14:35:59.000,252,11055946,4805,0,1725806158,13147.32387303,30480.137051280006,53424.60729744001
2024-09-08,14:36:00.000,252,11055927,5245,0,1725806159,13147.3036641,31865.594208869996,53424.67716864001
2024-09-08,14:36:01.000,252,11055911,5245,0,1725806160,13147.24303731,32789.29105668,53424.71909136
2024-09-08,14:36:02.000,252,11055754,4765,0,1725806161,13147.229564689995,30941.99604888,53424.69114288
2024-09-08,14:36:03.000,252,11055907,5525,0,1725806162,13147.18241052,29094.743335859996,53424.64223304
2024-09-08,14:36:04.000,252,11055867,5285,0,1725806163,13147.108311109994,32327.601238200004,53424.663194400004
2024-09-08,14:36:05.000,252,11055893,5205,0,1725806164,13147.09483848999,30480.299181270006,53424.64223304
2024-09-08,14:36:06.000,252,11055917,5285,0,1725806165,13146.987057529994,30480.334426920002,53424.62127168
2024-09-08,14:36:07.000,252,11055854,4765,0,1725806166,13146.973584909989,28633.018271730005,53424.67018152
2024-09-08,14:36:08.000,252,11055901,5485,0,1725806167,13146.939903359998,27709.406013479995,53424.58633608001
2024-09-08,14:36:09.000,252,11055944,4885,0,1725806168,13146.886012879993,30480.397869089997,53424.64223304
2024-09-08,14:36:10.000,252,11055907,5325,0,1725806169,13146.912958119989,30942.214571909994,53424.65620728001
2024-09-08,14:36:11.000,252,11055902,4405,0,1725806170,13146.838858709998,28633.06761564,53424.60729744001
2024-09-08,14:36:12.000,252,11055913,4525,0,1725806171,13146.865803949993,33251.312184270006,53424.67018152
2024-09-08,14:36:13.000,252,11055958,4004,0,1725806172,13146.845595019993,26785.63162524,53424.614284560004
2024-09-08,14:36:14.000,252,11055893,5405,0,1725806173,13146.859067639998,30018.397888890002,53424.55140048
2024-09-08,14:36:15.000,252,11055905,5205,0,1725806174,13146.892749189989,30942.017196269997,53424.58633608001
2024-09-08,14:36:16.000,252,11055899,5365,0,1725806175,13146.872540259988,30018.397888890002,53424.516464880006
2024-09-08,14:36:17.000,252,11055902,4965,0,1725806176,13146.960112289999,30480.108854759994,53424.565374720005
2024-09-08,14:36:18.000,252,11055874,4725,0,1725806177,13146.966848599994,26323.624595910005,53424.55838760001
2024-09-08,14:36:19.000,252,11055908,4685,0,1725806178,13147.014002769989,27247.25095242,53424.54441336
2024-09-08,14:36:20.000,252,11055891,5085,0,1725806179,13147.05442062999,30018.10182543,53424.55140048
2024-09-08,14:36:21.000,252,11055956,4925,0,1725806180,13147.07462955999,28170.764522850004,53424.53742624001
2024-09-08,14:36:22.000,252,11055919,5325,0,1725806181,13147.05442062999,29556.193483919997,53424.58633608001
2024-09-08,14:36:23.000,252,11055939,5405,0,1725806182,13147.11504741999,27247.131117209996,53424.60729744001
2024-09-08,14:36:24.000,252,11055899,5044,0,1725806183,13147.11504741999,34174.508543849995,53424.565374720005
2024-09-08,14:36:25.000,252,11055882,4965,0,1725806184,13147.101574799999,28170.82796502,53424.57934896
2024-09-08,14:36:26.000,252,11055895,4645,0,1725806185,13147.11504741999,24938.068750499995,53424.54441336
2024-09-08,14:36:27.000,252,11055958,4845,0,1725806186,13147.081365869999,25399.95594462,53424.54441336
2024-09-08,14:36:28.000,252,11055942,4885,0,1725806187,13147.020739079999,30942.010147139998,53424.57934896
2024-09-08,14:36:29.000,252,11055901,5285,0,1725806188,13146.993793839989,30480.292132140006,53424.523452
2024-09-08,14:36:30.000,252,11055701,5605,0,1725806189,13146.953375979989,33251.333331660004,53424.495503520004
2024-09-08,14:36:31.000,252,11055911,5245,0,1725806190,13146.865803949993,29094.947760630006,53424.565374720005
2024-09-08,14:36:32.000,252,11055934,4725,0,1725806191,13146.852331329988,28633.208598240002,53424.60031032
2024-09-08,14:36:33.000,252,11055899,5285,0,1725806192,13146.825386089993,23553.069786360007,53424.58633608001
2024-09-08,14:36:34.000,252,11055853,5365,0,1725806193,13146.778231919998,28633.272040409996,53424.53043912
2024-09-08,14:36:35.000,252,11055871,5245,0,1725806194,13146.791704539988,28171.511730629994,53424.50947776001
2024-09-08,14:36:36.000,252,11055921,5445,0,1725806195,13146.764759299993,25400.526924150006,53424.495503520004
2024-09-08,14:36:37.000,252,11055729,5325,0,1725806196,13146.758022989998,28633.321384320006,53424.41165808
2024-09-08,14:36:38.000,252,11055927,5085,0,1725806197,13146.751286680003,27247.74439152,53424.46056792001
2024-09-08,14:36:39.000,252,11055919,5125,0,1725806198,13146.737814059998,26785.885393920005,53424.48851640001
2024-09-08,14:36:40.000,252,11055831,5325,0,1725806199,13146.677187269997,30018.609362789997,53424.48851640001
2024-09-08,14:36:41.000,252,11055950,4805,0,1725806200,13146.710868820002,30018.510674970006,53424.50947776001
2024-09-08,14:36:42.000,252,11055945,5285,0,1725806201,13146.717605129998,29094.736286729996,53424.43261944
2024-09-08,14:36:43.000,252,11055884,4605,0,1725806202,13146.697396199997,27247.39193502,53424.446593680004
2024-09-08,14:36:44.000,252,11055908,4805,0,1725806203,13146.683923579993,31403.77045692,53424.43960656001
2024-09-08,14:36:45.000,252,11055884,4605,0,1725806204,13146.731077750002,26323.547055479998,53424.4535808
2024-09-08,14:36:46.000,252,11055909,5245,0,1725806205,13146.737814059998,34636.37459058,53424.3837096
2024-09-08,14:36:47.000,252,11055910,4965,0,1725806206,13146.717605129998,31403.523737370007,53424.39069672001
2024-09-08,14:36:48.000,252,11055883,5165,0,1725806207,13146.704132509993,33250.76940126,53424.40467096
2024-09-08,14:36:49.000,252,11055837,5285,0,1725806208,13146.731077750002,31403.45324607,53424.42563232
2024-09-08,14:36:50.000,252,11055932,4725,0,1725806209,13146.690659890002,29556.031353929997,53424.42563232
2024-09-08,14:36:51.000,252,11055875,5445,0,1725806210,13146.656978339997,31403.361607380008,53424.41864520001
2024-09-08,14:36:52.000,252,11055873,5125,0,1725806211,13146.650242030002,28632.475488719996,53424.397683840005
2024-09-08,14:36:53.000,252,11055911,4805,0,1725806212,13146.616560479997,34174.37461037999,53424.467555040006
2024-09-08,14:36:54.000,252,11055941,5285,0,1725806213,13146.569406310002,30479.770496519996,53424.3837096
2024-09-08,14:36:55.000,252,11055893,5245,0,1725806214,13146.562669999992,30018.003137609994,53424.3837096
2024-09-08,14:36:56.000,252,11055895,5044,0,1725806215,13146.475097969997,29556.235778700007,53424.42563232
2024-09-08,14:36:57.000,252,11055941,5005,0,1725806216,13146.502043209992,31403.671769099994,53424.36973536001
2024-09-08,14:36:58.000,252,11055893,5085,0,1725806217,13146.454889039996,28632.799748699996,53424.39069672001
2024-09-08,14:36:59.000,252,11055897,5085,0,1725806218,13146.454889039996,31865.636503650006,53424.41165808
2024-09-08,14:37:00.000,252,11055885,5205,0,1725806219,13146.394262249996,24014.61157311,53424.43261944
2024-09-08,14:37:01.000,252,11055896,4885,0,1725806220,13146.34710808,36945.895150740005,53424.36973536001
2024-09-08,14:37:02.000,252,11055913,5005,0,1725806221,13146.360580699991,29094.820876290003,53424.36973536001
2024-09-08,14:37:03.000,252,11055914,4845,0,1725806222,13146.293217599996,33713.18528013,53424.41165808
2024-09-08,14:37:04.000,252,11055915,5165,0,1725806223,13146.320162839991,30942.214571909994,53424.33479976
2024-09-08,14:37:05.000,252,11055859,5165,0,1725806224,13146.353844389996,30942.207522779994,53424.3837096
2024-09-08,14:37:06.000,252,11055749,5285,0,1725806225,13146.34710808,29556.672824759997,53424.33479976
2024-09-08,14:37:07.000,252,11055915,5205,0,1725806226,13146.394262249996,22167.365909219996,53424.348774000006
2024-09-08,14:37:08.000,252,11055893,5285,0,1725806227,13146.400998559991,25400.075779830004,53424.33479976
2024-09-08,14:37:09.000,252,11055866,4725,0,1725806228,13146.434680109996,31865.629454520007,53424.3837096
2024-09-08,14:37:10.000,252,11055892,4765,0,1725806229,13146.421207489992,30480.05246172,53424.327812640004
2024-09-08,14:37:11.000,252,11055859,5205,0,1725806230,13146.441416419992,31865.467324530007,53424.34178688001
2024-09-08,14:37:12.000,252,11055922,4805,0,1725806231,13146.475097969997,26323.391974619997,53424.327812640004
2024-09-08,14:37:13.000,252,11055737,5445,0,1725806232,13146.481834279992,26785.13818614,53424.3138384
2024-09-08,14:37:14.000,252,11055901,5405,0,1725806233,13146.508779520002,28632.27106395,53424.33479976
2024-09-08,14:37:15.000,252,11055889,5285,0,1725806234,13146.542461069992,28170.397968089994,53424.348774000006
2024-09-08,14:37:16.000,252,11055931,5485,0,1725806235,13146.549197380002,27246.62357985,53424.26492856
2024-09-08,14:37:17.000,252,11055910,4805,0,1725806236,13146.569406310002,31402.98095436,53424.299864160006
2024-09-08,14:37:18.000,252,11055911,5445,0,1725806237,13146.535724759997,30941.114907630006,53424.28588992
2024-09-08,14:37:19.000,252,11055906,4725,0,1725806238,13146.515515829997,28631.918607450003,53424.278902800004
2024-09-08,14:37:20.000,252,11055862,4925,0,1725806239,13146.441416419992,32788.367620649995,53424.33479976
2024-09-08,14:37:21.000,252,11055916,4725,0,1725806240,13146.394262249996,29555.580209609994,53424.278902800004
2024-09-08,14:37:22.000,252,11055914,4805,0,1725806241,13146.353844389996,31864.720116750002,53424.3138384
2024-09-08,14:37:23.000,252,11055911,5205,0,1725806242,13146.273008669996,33712.05741933,53424.327812640004
2024-09-08,14:37:24.000,252,11055903,5565,0,1725806243,13146.2258545,30017.573140680004,53424.3138384
2024-09-08,14:37:25.000,252,11055917,5085,0,1725806244,13146.21911818999,30479.481482190007,53424.30685128
2024-09-08,14:37:26.000,252,11055889,5245,0,1725806245,13146.192172949995,31403.192428259994,53424.19505736
2024-09-08,14:37:27.000,252,11055864,4965,0,1725806246,13146.18543664,30017.749368930003,53424.27191568001
2024-09-08,14:37:28.000,252,11055912,4885,0,1725806247,13146.17870032999,24014.068790100006,53424.2439672
2024-09-08,14:37:29.000,252,11055920,4765,0,1725806248,13146.17870032999,30941.544904559996,53424.25095432001
2024-09-08,14:37:30.000,252,11055891,5325,0,1725806249,13146.13828246999,29094.249896759997,53424.21601872
2024-09-08,14:37:31.000,252,11055726,4765,0,1725806250,13146.18543664,33250.65661518001,53424.181083120005
2024-09-08,14:37:32.000,252,11055771,5044,0,1725806251,13146.232590809996,32788.76942106,53424.29287704001
2024-09-08,14:37:33.000,252,11055810,4885,0,1725806252,13146.26627236,29094.137110680007,53424.29287704001
2024-09-08,14:37:34.000,252,11055853,5285,0,1725806253,13146.273008669996,30941.382774569996,53424.278902800004
2024-09-08,14:37:35.000,252,11055857,5445,0,1725806254,13146.32689915,27708.454380929994,53424.2439672
2024-09-08,14:37:36.000,252,11055921,5165,0,1725806255,13146.400998559991,25399.236933360007,53424.229992960005
2024-09-08,14:37:37.000,252,11055863,5245,0,1725806256,13146.434680109996,28170.130101150004,53424.28588992
2024-09-08,14:37:38.000,252,11055886,4565,0,1725806257,13146.434680109996,24475.4343486,53424.20204448001
2024-09-08,14:37:39.000,252,11055862,4765,0,1725806258,13146.461625349992,30940.88228634,53424.29287704001
2024-09-08,14:37:40.000,252,11055867,5005,0,1725806259,13146.475097969997,32788.106802840004,53424.29287704001
2024-09-08,14:37:41.000,252,11055922,4925,0,1725806260,13146.427943800001,28631.61549486,53424.3138384
2024-09-08,14:37:42.000,252,11055924,4725,0,1725806261,13146.407734870001,32326.1914122,53424.28588992
2024-09-08,14:37:43.000,252,11055763,5245,0,1725806262,13146.380789629991,30940.6849107,53424.299864160006
2024-09-08,14:37:44.000,252,11055847,5245,0,1725806263,13146.28648129,27707.876352270003,53424.278902800004
2024-09-08,14:37:45.000,252,11055772,4725,0,1725806264,13146.25953604999,31864.212579390005,53424.25794144
2024-09-08,14:37:46.000,252,11055900,4805,0,1725806265,13146.23932711999,30016.945768110003,53424.20204448001
2024-09-08,14:37:47.000,252,11055899,5085,0,1725806266,13146.192172949995,33711.56398023,53424.22300584001
2024-09-08,14:37:48.000,252,11055897,5245,0,1725806267,13146.16522771,30940.663763310004,53424.28588992
2024-09-08,14:37:49.000,252,11055898,4885,0,1725806268,13146.13828246999,28169.749448129995,53424.26492856
2024-09-08,14:37:50.000,252,11055893,5445,0,1725806269,13146.08439199,29093.375804640003,53424.278902800004
2024-09-08,14:37:51.000,252,11055862,4765,0,1725806270,13146.04397413,28631.65074051,53424.26492856
2024-09-08,14:37:52.000,252,11055922,4685,0,1725806271,13146.00355627,35097.126874769994,53424.22300584001
2024-09-08,14:37:53.000,252,11055870,5005,0,1725806272,13145.95640209999,30017.079701580005,53424.2090316
2024-09-08,14:37:54.000,252,11055849,5365,0,1725806273,13145.868830069994,36944.407784309995,53424.22300584001
2024-09-08,14:37:55.000,252,11055912,4725,0,1725806274,13145.83514851999,33711.63447153001,53424.20204448001
2024-09-08,14:37:56.000,252,11055906,4725,0,1725806275,13145.814939589989,29093.42514855,53424.16710888
2024-09-08,14:37:57.000,252,11055860,4765,0,1725806276,13145.774521729989,30017.072652450006,53424.15313464001
2024-09-08,14:37:58.000,252,11055949,5165,0,1725806277,13145.761049109999,31402.48046613,53424.21601872
2024-09-08,14:37:59.000,252,11055906,4565,0,1725806278,13145.801466969999,30016.98806289,53424.15313464001
2024-09-08,14:38:00.000,252,11055894,4645,0,1725806279,13145.781258039999,30016.938718980004,53424.16710888
2024-09-08,14:38:01.000,252,11055918,4765,0,1725806280,13145.808203279994,28631.446315740002,53424.111211920004
2024-09-08,14:38:02.000,252,11055911,5125,0,1725806281,13145.814939589989,31864.10684244,53424.132173280006
2024-09-08,14:38:03.000,252,11055900,4805,0,1725806282,13145.814939589989,33249.549901770006,53424.160121760004
2024-09-08,14:38:04.000,252,11055931,5445,0,1725806283,13145.808203279994,29093.07974118,53424.181083120005
2024-09-08,14:38:05.000,252,11055911,5285,0,1725806284,13145.828412209994,35096.71802523,53424.111211920004
2024-09-08,14:38:06.000,252,11055896,4485,0,1725806285,13145.87556637999,28631.178448799998,53424.1391604
2024-09-08,14:38:07.000,252,11055878,4645,0,1725806286,13145.848621139994,32325.697973100003,53424.12518616001
2024-09-08,14:38:08.000,252,11055916,5044,0,1725806287,13145.85535744999,28169.305352940006,53424.11819904
2024-09-08,14:38:09.000,252,11055898,4605,0,1725806288,13145.828412209994,30940.113931169995,53424.132173280006
2024-09-08,14:38:10.000,252,11055931,5245,0,1725806289,13145.814939589989,28169.100928169995,53424.1391604
2024-09-08,14:38:11.000,252,11055964,4725,0,1725806290,13145.781258039999,29092.656793379996,53424.132173280006
2024-09-08,14:38:12.000,252,11055889,5485,0,1725806291,13145.727367559994,30478.029361409994,53424.15313464001
2024-09-08,14:38:13.000,252,11055916,4605,0,1725806292,13145.761049109999,28168.938798179996,53424.09025056
2024-09-08,14:38:14.000,252,11055864,4645,0,1725806293,13145.693686009989,27245.3194908,53424.04832784
2024-09-08,14:38:15.000,252,11055907,5245,0,1725806294,13145.686949699993,31401.67686531,53424.02037936
2024-09-08,14:38:16.000,252,11055876,4965,0,1725806295,13145.700422319998,29092.579252950003,53424.013392240005
2024-09-08,14:38:17.000,252,11055866,4765,0,1725806296,13145.673477079989,31863.528813779994,53424.02736648
2024-09-08,14:38:18.000,252,11055873,5285,0,1725806297,13145.606113979993,29554.367759250003,53424.03435360001
2024-09-08,14:38:19.000,252,11055882,4805,0,1725806298,13145.579168739998,27707.178488399994,53424.03435360001
2024-09-08,14:38:20.000,252,11055895,5205,0,1725806299,13145.558959809998,29092.593351210002,53424.00640512001
2024-09-08,14:38:21.000,252,11055934,4845,0,1725806300,13145.525278259993,25859.862333209996,53424.062302080005
2024-09-08,14:38:22.000,252,11055908,4885,0,1725806301,13145.538750879998,29092.593351210002,53424.013392240005
2024-09-08,14:38:23.000,252,11055854,5085,0,1725806302,13145.511805640002,25859.876431469995,53423.999418
2024-09-08,14:38:24.000,252,11055896,4845,0,1725806303,13145.538750879998,29092.565154690004,53423.992430880004
2024-09-08,14:38:25.000,252,11055882,4765,0,1725806304,13145.579168739998,27707.065702320004,53424.07627632
2024-09-08,14:38:26.000,252,11055773,5085,0,1725806305,13145.592641359988,31863.338487269997,53423.97845664
2024-09-08,14:38:27.000,252,11055813,5205,0,1725806306,13145.585905049993,28630.459437540005,53423.98544376001
2024-09-08,14:38:28.000,252,11055815,5165,0,1725806307,13145.612850289988,30939.472460339995,53423.97845664
2024-09-08,14:38:29.000,252,11055917,5285,0,1725806308,13145.599377669998,31862.887342949994,53423.97146952
2024-09-08,14:38:30.000,252,11055853,4365,0,1725806309,13145.606113979993,33248.24581271999,53424.013392240005
2024-09-08,14:38:31.000,252,11055939,5285,0,1725806310,13145.633059219988,31400.795724059994,53423.943521040004
2024-09-08,14:38:32.000,252,11055927,5125,0,1725806311,13145.606113979993,30477.063630599994,53423.91557256001
2024-09-08,14:38:33.000,252,11055913,5205,0,1725806312,13145.606113979993,25397.044653930003,53423.95050816
2024-09-08,14:38:34.000,252,11055928,4645,0,1725806313,13145.558959809998,33709.590223830004,53423.964482400006
2024-09-08,14:38:35.000,252,11055874,4685,0,1725806314,13145.572432429988,31400.457365819995,53423.95050816
2024-09-08,14:38:36.000,252,11055878,4885,0,1725806315,13145.585905049993,26782.149355019996,53423.88762408001
2024-09-08,14:38:37.000,252,11055904,4845,0,1725806316,13145.606113979993,24934.889592870008,53423.95050816
2024-09-08,14:38:38.000,252,11055918,4805,0,1725806317,13145.606113979993,30476.541994979998,53423.88762408001
2024-09-08,14:38:39.000,252,11055889,5245,0,1725806318,13145.572432429988,33247.35057321,53423.88762408001
2024-09-08,14:38:40.000,252,11055899,5085,0,1725806319,13145.619586599998,29552.859245429994,53423.83172712
2024-09-08,14:38:41.000,252,11055911,5044,0,1725806320,13145.626322909993,28167.44438262,53423.894611200005
2024-09-08,14:38:42.000,252,11055954,4565,0,1725806321,13145.626322909993,30938.351648669995,53423.90159832
2024-09-08,14:38:43.000,252,11055922,4805,0,1725806322,13145.686949699993,27243.775731329995,53423.90858544
2024-09-08,14:38:44.000,252,11055929,5205,0,1725806323,13145.686949699993,27705.578335889993,53423.88762408001
2024-09-08,14:38:45.000,252,11055930,4805,0,1725806324,13145.734103869989,28167.345694799995,53423.90858544
2024-09-08,14:38:46.000,252,11055917,5165,0,1725806325,13145.727367559994,28629.113053709996,53423.92255968
2024-09-08,14:38:47.000,252,11055873,5445,0,1725806326,13145.740840179998,30014.471523479995,53423.88762408001
2024-09-08,14:38:48.000,252,11055969,5245,0,1725806327,13145.747576489994,28628.965021979995,53423.90159832
2024-09-08,14:38:49.000,252,11055899,5125,0,1725806328,13145.787994349994,31861.54095912,53423.9295468
2024-09-08,14:38:50.000,252,11055876,5044,0,1725806329,13145.794730659989,30937.893455219993,53423.87364984
2024-09-08,14:38:51.000,252,11055926,3885,0,1725806330,13145.808203279994,29552.422199370005,53423.964482400006
2024-09-08,14:38:52.000,252,11055899,5245,0,1725806331,13145.794730659989,30475.992162840004,53423.88762408001
2024-09-08,14:38:53.000,252,11055911,5245,0,1725806332,13145.801466969999,30475.88642589,53423.92255968
2024-09-08,14:38:54.000,252,11055904,4965,0,1725806333,13145.821675899999,24934.17058161,53423.95050816
2024-09-08,14:38:55.000,252,11055879,5485,0,1725806334,13145.868830069994,27243.127211369996,53423.943521040004
2024-09-08,14:38:56.000,252,11055897,5285,0,1725806335,13145.83514851999,26781.268213770003,53423.86666272001
2024-09-08,14:38:57.000,252,11055871,5085,0,1725806336,13145.85535744999,31861.125060449995,53423.95050816
2024-09-08,14:38:58.000,252,11055891,5285,0,1725806337,13145.868830069994,27704.88047202,53423.93653392001
2024-09-08,14:38:59.000,252,11055878,4605,0,1725806338,13145.889038999994,29090.288285700008,53423.943521040004
2024-09-08,14:39:00.000,252,11055884,4685,0,1725806339,13145.909247929994,33246.55402152,53423.95749528001
2024-09-08,14:39:01.000,252,11055933,5125,0,1725806340,13145.868830069994,30937.540998719996,53423.999418
2024-09-08,14:39:02.000,252,11055923,5285,0,1725806341,13145.85535744999,30937.50575307,53423.95050816
2024-09-08,14:39:03.000,252,11055869,5085,0,1725806342,13145.87556637999,29552.104988520005,53423.999418
2024-09-08,14:39:04.000,252,11055863,5445,0,1725806343,13145.828412209994,30937.5128022,53423.964482400006
2024-09-08,14:39:05.000,252,11055768,4885,0,1725806344,13145.848621139994,28166.6407818,53424.00640512001
2024-09-08,14:39:06.000,252,11055869,5605,0,1725806345,13145.794730659989,29552.112037650004,53423.92255968
2024-09-08,14:39:07.000,252,11055916,4925,0,1725806346,13145.774521729989,27704.979159840004,53423.943521040004
2024-09-08,14:39:08.000,252,11055898,4925,0,1725806347,13145.727367559994,29090.351727870002,53423.894611200005
2024-09-08,14:39:09.000,252,11055841,5165,0,1725806348,13145.693686009989,29552.196627209996,53423.9295468
2024-09-08,14:39:10.000,252,11055843,5405,0,1725806349,13145.727367559994,30014.034477420006,53423.964482400006
2024-09-08,14:39:11.000,252,11055885,5605,0,1725806350,13145.693686009989,25857.803987249994,53423.98544376001
2024-09-08,14:39:12.000,252,11055910,4765,0,1725806351,13145.666740769993,30475.787738069994,53423.95749528001
2024-09-08,14:39:13.000,252,11055878,4685,0,1725806352,13145.653268149988,30013.963986119998,53423.97845664
2024-09-08,14:39:14.000,252,11055822,5125,0,1725806353,13145.707158629994,25857.72644682,53423.95050816
2024-09-08,14:39:15.000,252,11055898,3965,0,1725806354,13145.734103869989,30013.978084379996,53423.93653392001
2024-09-08,14:39:16.000,252,11055867,4725,0,1725806355,13145.774521729989,27243.09901485,53423.992430880004
2024-09-08,14:39:17.000,252,11055839,4525,0,1725806356,13145.821675899999,30937.576244369993,53423.964482400006
2024-09-08,14:39:18.000,252,11055902,3804,0,1725806357,13145.85535744999,29090.323531350004,53423.91557256001
2024-09-08,14:39:19.000,252,11055864,4725,0,1725806358,13145.89577530999,29552.1472833,53423.964482400006
2024-09-08,14:39:20.000,252,11055903,5325,0,1725806359,13145.91598423999,24472.276338359996,53424.02037936
2024-09-08,14:39:21.000,252,11055871,5205,0,1725806360,13145.909247929994,30475.696099380002,53423.98544376001
2024-09-08,14:39:22.000,252,11055850,4965,0,1725806361,13145.93619316999,31399.195571549993,53424.02037936
2024-09-08,14:39:23.000,252,11055842,4245,0,1725806362,13145.91598423999,26319.296430090006,53424.08326344001
2024-09-08,14:39:24.000,252,11055874,3645,0,1725806363,13145.95640209999,25857.479727269994,53423.97845664
2024-09-08,14:39:25.000,252,11055898,3965,0,1725806364,13145.969874719995,28166.527995719996,53423.964482400006
2024-09-08,14:39:26.000,252,11055878,4725,0,1725806365,13145.92272055,29551.85121984,53424.02736648
2024-09-08,14:39:27.000,252,11055877,4645,0,1725806366,13145.93619316999,27704.570310299998,53424.08326344001
2024-09-08,14:39:28.000,252,11055847,5044,0,1725806367,13145.96313841,35555.28507912,53424.02037936
2024-09-08,14:39:29.000,252,11055867,4445,0,1725806368,13145.94292948,29089.935829199996,53424.04134072
2024-09-08,14:39:30.000,252,11055891,4405,0,1725806369,13145.96313841,28628.069782470004,53423.98544376001
2024-09-08,14:39:31.000,252,11055862,3924,0,1725806370,13145.92272055,32784.265026990004,53424.03435360001
2024-09-08,14:39:32.000,252,11055884,4925,0,1725806371,13145.909247929994,30013.428252240003,53423.97845664
2024-09-08,14:39:33.000,252,11055860,4845,0,1725806372,13145.95640209999,30013.435301370002,53424.00640512001
2024-09-08,14:39:34.000,252,11055888,4685,0,1725806373,13145.93619316999,29551.576303769994,53423.964482400006
2024-09-08,14:39:35.000,252,11055875,5165,0,1725806374,13145.93619316999,31860.610473959998,53423.97146952
2024-09-08,14:39:36.000,252,11055895,4925,0,1725806375,13145.91598423999,27242.549182710005,53424.00640512001
2024-09-08,14:39:37.000,252,11055851,5085,0,1725806376,13145.98334734,26318.965120980007,53423.992430880004
2024-09-08,14:39:38.000,252,11055862,4965,0,1725806377,13145.96313841,28627.971094649998,53423.999418
2024-09-08,14:39:39.000,252,11055876,4845,0,1725806378,13145.96313841,32322.413078519996,53423.97146952
2024-09-08,14:39:40.000,252,11055902,4845,0,1725806379,13145.990083649995,29089.7243553,53423.999418
2024-09-08,14:39:41.000,252,11055831,5165,0,1725806380,13145.97661102999,29089.73845356,53424.02736648
2024-09-08,14:39:42.000,252,11055859,5205,0,1725806381,13145.98334734,31860.483589619995,53424.00640512001
2024-09-08,14:39:43.000,252,11055815,5285,0,1725806382,13146.00355627,31860.490638749994,53424.00640512001
2024-09-08,14:39:44.000,252,11055863,5165,0,1725806383,13145.990083649995,30475.033481160004,53424.00640512001
2024-09-08,14:39:45.000,252,11055877,5005,0,1725806384,13146.030501509995,29089.5833727,53423.999418
2024-09-08,14:39:46.000,252,11055835,5285,0,1725806385,13145.990083649995,30474.977088119995,53424.05531496001
2024-09-08,14:39:47.000,252,11055747,5245,0,1725806386,13146.0237652,29551.315485960004,53424.03435360001
2024-09-08,14:39:48.000,252,11055870,5044,0,1725806387,13145.969874719995,24009.627838200002,53424.05531496001
2024-09-08,14:39:49.000,252,11055854,4805,0,1725806388,13145.95640209999,27704.034576420003,53424.10422480001
2024-09-08,14:39:50.000,252,11055864,5044,0,1725806389,13145.93619316999,33245.53894680001,53424.013392240005
2024-09-08,14:39:51.000,252,11055722,4565,0,1725806390,13145.929456859994,29551.096962929994,53424.062302080005
2024-09-08,14:39:52.000,252,11055863,5205,0,1725806391,13145.89577530999,32321.926688549996,53423.992430880004
2024-09-08,14:39:53.000,252,11055820,4685,0,1725806392,13145.90251162,30936.462481830007,53424.00640512001
2024-09-08,14:39:54.000,252,11055873,5085,0,1725806393,13145.889038999994,28627.421262510004,53424.04832784
2024-09-08,14:39:55.000,252,11055846,4565,0,1725806394,13145.862093759999,25394.781883200005,53424.062302080005
2024-09-08,14:39:56.000,252,11055896,4885,0,1725806395,13145.882302689999,25394.68319538,53424.00640512001
2024-09-08,14:39:57.000,252,11055882,4645,0,1725806396,13145.909247929994,28165.470626220005,53424.05531496001
2024-09-08,14:39:58.000,252,11055857,5285,0,1725806397,13145.92272055,29089.054687950003,53424.00640512001
2024-09-08,14:39:59.000,252,11055866,4925,0,1725806398,13145.97661102999,27703.59753036,53424.03435360001
2024-09-08,14:40:00.000,252,11055866,4965,0,1725806399,13145.96313841,28165.322594490004,53424.04134072
2024-09-08,14:40:01.000,252,11055831,5245,0,1725806400,13146.01702888999,29550.71630991,53424.11819904
2024-09-08,14:40:02.000,252,11055829,5085,0,1725806401,13146.030501509995,32783.3274927,53424.00640512001
2024-09-08,14:40:03.000,252,11055867,5285,0,1725806402,13146.070919369995,33706.960898339996,53424.11819904
2024-09-08,14:40:04.000,252,11055886,4765,0,1725806403,13146.07765567999,30012.51186534,53424.09723768
2024-09-08,14:40:05.000,252,11055859,5245,0,1725806404,13146.08439199,27241.724434500007,53424.07627632
2024-09-08,14:40:06.000,252,11055821,5165,0,1725806405,13146.12480985,29088.92780361,53424.09025056
2024-09-08,14:40:07.000,252,11055876,4845,0,1725806406,13146.14501878,24009.120300840004,53424.11819904
2024-09-08,14:40:08.000,252,11055857,5245,0,1725806407,13146.232590809996,30936.166418370005,53424.10422480001
2024-09-08,14:40:09.000,252,11055905,5205,0,1725806408,13146.26627236,31859.743430970004,53424.111211920004
2024-09-08,14:40:10.000,252,11055819,4325,0,1725806409,13146.252799739996,27703.541137320004,53424.0692892
2024-09-08,14:40:11.000,252,11055880,3725,0,1725806410,13146.299953909991,32783.36273835,53424.09025056
2024-09-08,14:40:12.000,252,11055862,4765,0,1725806411,13146.30669022,28627.15339557,53424.19505736
2024-09-08,14:40:13.000,252,11055857,4605,0,1725806412,13146.340371769991,24932.71846083,53424.20204448001
2024-09-08,14:40:14.000,252,11055888,4004,0,1725806413,13146.340371769991,27703.512940800007,53424.18807024
2024-09-08,14:40:15.000,252,11055855,4365,0,1725806414,13146.367317010001,34630.46037051,53424.23698008
2024-09-08,14:40:16.000,252,11055915,5085,0,1725806415,13146.32689915,29550.779752079994,53424.18807024
2024-09-08,14:40:17.000,252,11055913,5325,0,1725806416,13146.414471179996,30012.50481621,53424.181083120005
2024-09-08,14:40:18.000,252,11055849,5325,0,1725806417,13146.400998559991,32321.461445969995,53424.09025056
2024-09-08,14:40:19.000,252,11055853,5205,0,1725806418,13146.400998559991,32783.299296180005,53424.15313464001
2024-09-08,14:40:20.000,252,11055828,4805,0,1725806419,13146.427943800001,24932.669116920006,53424.181083120005
2024-09-08,14:40:21.000,252,11055894,4845,0,1725806420,13146.468361660001,28165.259152319995,53424.23698008
2024-09-08,14:40:22.000,252,11055885,5245,0,1725806421,13146.448152730001,28165.245054059997,53424.278902800004
2024-09-08,14:40:23.000,252,11055875,5245,0,1725806422,13146.475097969997,30474.180536429994,53424.26492856
2024-09-08,14:40:24.000,252,11055912,4845,0,1725806423,13146.407734870001,24470.824217579997,53424.278902800004
2024-09-08,14:40:25.000,252,11055891,4805,0,1725806424,13146.454889039996,26318.034635820004,53424.33479976
2024-09-08,14:40:26.000,252,11055894,4885,0,1725806425,13146.468361660001,30936.018386640004,53424.278902800004
2024-09-08,14:40:27.000,252,11055927,5085,0,1725806426,13146.414471179996,28165.20275928,53424.25095432001
2024-09-08,14:40:28.000,252,11055868,4805,0,1725806427,13146.434680109996,27703.364909070006,53424.29287704001
2024-09-08,14:40:29.000,252,11055869,5365,0,1725806428,13146.434680109996,31859.567202720005,53424.327812640004
2024-09-08,14:40:30.000,252,11055842,4004,0,1725806429,13146.434680109996,31397.778696420006,53424.34178688001
2024-09-08,14:40:31.000,252,11055878,4605,0,1725806430,13146.448152730001,25856.217933000007,53424.30685128
2024-09-08,14:40:32.000,252,11055828,3965,0,1725806431,13146.454889039996,26317.992341039993,53424.37672248
2024-09-08,14:40:33.000,252,11055833,5525,0,1725806432,13146.414471179996,31859.524907939995,53424.35576112
2024-09-08,14:40:34.000,252,11055804,4805,0,1725806433,13146.394262249996,31859.546055330007,53424.36274824
2024-09-08,14:40:35.000,252,11055813,5365,0,1725806434,13146.387525940001,26779.738552559997,53424.39069672001
2024-09-08,14:40:36.000,252,11055846,4125,0,1725806435,13146.421207489992,28165.132267980007,53424.397683840005
2024-09-08,14:40:37.000,252,11055844,5005,0,1725806436,13146.414471179996,26317.935948,53424.37672248
2024-09-08,14:40:38.000,252,11055834,4165,0,1725806437,13146.434680109996,27241.47066582,53424.3837096
2024-09-08,14:40:39.000,252,11055826,5085,0,1725806438,13146.380789629991,31859.419170990004,53424.446593680004
2024-09-08,14:40:40.000,252,11055828,4325,0,1725806439,13146.421207489992,29088.61764189,53424.39069672001
2024-09-08,14:40:41.000,252,11055913,4125,0,1725806440,13146.400998559991,27703.132287779998,53424.397683840005
2024-09-08,14:40:42.000,252,11055880,4004,0,1725806441,13146.394262249996,31859.30638491,53424.43960656001
2024-09-08,14:40:43.000,252,11055875,5365,0,1725806442,13146.387525940001,35553.628533569994,53424.43261944
2024-09-08,14:40:44.000,252,11055922,4965,0,1725806443,13146.508779520002,31859.221795350008,53424.50249064
2024-09-08,14:40:45.000,252,11055856,4685,0,1725806444,13146.508779520002,29088.385020600006,53424.467555040006
2024-09-08,14:40:46.000,252,11055914,4004,0,1725806445,13146.535724759997,30011.85629625,53424.4535808
2024-09-08,14:40:47.000,252,11055917,5325,0,1725806446,13146.535724759997,26317.414312380002,53424.48851640001
2024-09-08,14:40:48.000,252,11055913,5245,0,1725806447,13146.535724759997,28626.370942139998,53424.446593680004
2024-09-08,14:40:49.000,252,11055916,4004,0,1725806448,13146.582878929992,33244.30534905,53424.50249064
2024-09-08,14:40:50.000,252,11055887,5205,0,1725806449,13146.576142619997,31397.101979939995,53424.446593680004
2024-09-08,14:40:51.000,252,11055921,5485,0,1725806450,13146.643505719992,27240.871489769997,53424.50249064
2024-09-08,14:40:52.000,252,11055939,5165,0,1725806451,13146.616560479997,30935.25003147,53424.50249064
2024-09-08,14:40:53.000,252,11055892,4565,0,1725806452,13146.630033100002,24470.084058930006,53424.50249064
2024-09-08,14:40:54.000,252,11055900,5044,0,1725806453,13146.650242030002,29549.799923009996,53424.495503520004
2024-09-08,14:40:55.000,252,11055867,5165,0,1725806454,13146.670450960002,29087.919778020005,53424.4535808
2024-09-08,14:40:56.000,252,11055881,5365,0,1725806455,13146.690659890002,32782.1996319,53424.48152928
2024-09-08,14:40:57.000,252,11055885,5325,0,1725806456,13146.731077750002,28164.25112673,53424.53043912
2024-09-08,14:40:58.000,252,11055797,5085,0,1725806457,13146.744550369993,30473.228903879994,53424.55140048
2024-09-08,14:40:59.000,252,11055853,5044,0,1725806458,13146.670450960002,31858.615570170005,53424.57236184
2024-09-08,14:41:00.000,252,11055889,5285,0,1725806459,13146.656978339997,26317.11119979,53424.50249064
2024-09-08,14:41:01.000,252,11055882,4805,0,1725806460,13146.656978339997,28164.314568899994,53424.523452
2024-09-08,14:41:02.000,252,11055892,4645,0,1725806461,13146.636769409997,27702.561308250006,53424.55838760001
2024-09-08,14:41:03.000,252,11055824,4725,0,1725806462,13146.589615240002,33705.94582362,53424.5933232
2024-09-08,14:41:04.000,252,11055850,4605,0,1725806463,13146.562669999992,28626.229959539996,53424.60729744001
2024-09-08,14:41:05.000,252,11055870,4805,0,1725806464,13146.488570590001,21699.367119389994,53424.57236184
2024-09-08,14:41:06.000,252,11055877,5285,0,1725806465,13146.461625349992,30935.25003147,53424.58633608001
2024-09-08,14:41:07.000,252,11055833,5285,0,1725806466,13146.400998559991,29549.884512570003,53424.57934896
2024-09-08,14:41:08.000,252,11055829,5085,0,1725806467,13146.34710808,28164.511944540005,53424.614284560004
2024-09-08,14:41:09.000,252,11055855,5005,0,1725806468,13146.313426529996,35553.191487510005,53424.635245920006
2024-09-08,14:41:10.000,252,11055879,5044,0,1725806469,13146.2258545,23546.563439370002,53424.60031032
2024-09-08,14:41:11.000,252,11055918,4685,0,1725806470,13146.17870032999,29088.067809750006,53424.53742624001
2024-09-08,14:41:12.000,252,11055933,5285,0,1725806471,13146.192172949995,26779.06888521,53424.57934896
2024-09-08,14:41:13.000,252,11055848,4765,0,1725806472,13146.16522771,26317.27332978,53424.55838760001
2024-09-08,14:41:14.000,252,11055873,5445,0,1725806473,13146.171964019995,30935.186589300007,53424.71210424
2024-09-08,14:41:15.000,252,11055889,4885,0,1725806474,13146.14501878,29087.95502367,53424.58633608001
2024-09-08,14:41:16.000,252,11055869,5325,0,1725806475,13146.171964019995,26778.90675522,53424.65620728001
2024-09-08,14:41:17.000,252,11055856,5005,0,1725806476,13146.20564557,34629.31841145,53424.60031032
2024-09-08,14:41:18.000,252,11055813,5085,0,1725806477,13146.18543664,29087.736500640007,53424.64223304
2024-09-08,14:41:19.000,252,11055847,5445,0,1725806478,13146.20564557,24931.562403510005,53424.67018152
2024-09-08,14:41:20.000,252,11055851,5285,0,1725806479,13146.2258545,31396.629688229994,53424.62127168
2024-09-08,14:41:21.000,252,11055820,4645,0,1725806480,13146.23932711999,32320.206700830007,53424.71909136
2024-09-08,14:41:22.000,252,11055890,4685,0,1725806481,13146.273008669996,32320.213749960007,53424.70511712001
2024-09-08,14:41:23.000,252,11055845,5165,0,1725806482,13146.25953604999,33243.748467779995,53424.71210424
2024-09-08,14:41:24.000,252,11055883,5044,0,1725806483,13146.24606343,31396.622639099995,53424.67018152
2024-09-08,14:41:25.000,252,11055886,4805,0,1725806484,13146.252799739996,30011.257120199996,53424.70511712001
2024-09-08,14:41:26.000,252,11055881,5245,0,1725806485,13146.2258545,31858.411145399994,53424.74005272
2024-09-08,14:41:27.000,252,11055882,4925,0,1725806486,13146.212381879996,31858.552127999996,53424.69114288
2024-09-08,14:41:28.000,252,11055890,4805,0,1725806487,13146.18543664,27702.46262043,53424.69114288
2024-09-08,14:41:29.000,252,11055888,4765,0,1725806488,13146.131546159995,31858.65786495,53424.75402696001
2024-09-08,14:41:30.000,252,11055924,4845,0,1725806489,13146.10460092,32320.523911680008,53424.72607848001
2024-09-08,14:41:31.000,252,11055852,4685,0,1725806490,13146.07765567999,31396.960997340007,53424.74005272
2024-09-08,14:41:32.000,252,11055948,4125,0,1725806491,13146.01702888999,30011.602527569994,53424.77498832001
2024-09-08,14:41:33.000,252,11055692,3965,0,1725806492,13145.98334734,25393.668120660004,53424.7680012
2024-09-08,14:41:34.000,252,11055859,5044,0,1725806493,13146.00355627,29087.997318449998,53424.733065600005
2024-09-08,14:41:35.000,252,11055905,4445,0,1725806494,13146.01702888999,30011.574331049997,53424.781975440004
2024-09-08,14:41:36.000,252,11055758,4765,0,1725806495,13145.99681995999,31858.742454510008,53424.80992392
2024-09-08,14:41:37.000,252,11055868,4685,0,1725806496,13145.99681995999,28626.131271720005,53424.8378724
2024-09-08,14:41:38.000,252,11055910,4125,0,1725806497,13146.06418306,25855.33679175,53424.802936800006
2024-09-08,14:41:39.000,252,11055893,4485,0,1725806498,13146.050710439995,27702.490816949998,53424.79594968001
2024-09-08,14:41:40.000,252,11055940,4205,0,1725806499,13146.10460092,30473.123166930003,53424.82389816001
2024-09-08,14:41:41.000,252,11055857,5165,0,1725806500,13146.09786460999,32782.04455104,53424.80992392
2024-09-08,14:41:42.000,252,11055925,5165,0,1725806501,13146.12480985,31396.650835620007,53424.80992392
2024-09-08,14:41:43.000,252,11055888,4645,0,1725806502,13146.11807353999,27240.434443709994,53424.81691104
2024-09-08,14:41:44.000,252,11055864,4525,0,1725806503,13146.09786460999,26316.836283719997,53424.802936800006
2024-09-08,14:41:45.000,252,11055883,5044,0,1725806504,13146.06418306,29549.384024340005,53424.830885280004
2024-09-08,14:41:46.000,252,11055853,5205,0,1725806505,13146.03723781999,27702.215900879994,53424.802936800006
2024-09-08,14:41:47.000,252,11055939,4925,0,1725806506,13145.990083649995,24469.703405909997,53424.87280800001
2024-09-08,14:41:48.000,252,11055856,4725,0,1725806507,13145.929456859994,30011.20072716,53424.8378724
2024-09-08,14:41:49.000,252,11055881,5245,0,1725806508,13145.90251162,29549.475663029996,53424.85883376
2024-09-08,14:41:50.000,252,11055895,5085,0,1725806509,13145.794730659989,28625.905699559997,53424.8378724
2024-09-08,14:41:51.000,252,11055873,5245,0,1725806510,13145.747576489994,26316.927922410003,53424.802936800006
2024-09-08,14:41:52.000,252,11055902,4765,0,1725806511,13145.720631249998,32782.07979669,53424.830885280004
2024-09-08,14:41:53.000,252,11055929,5044,0,1725806512,13145.619586599998,31396.693130400003,53424.87280800001
2024-09-08,14:41:54.000,252,11055931,5205,0,1725806513,13145.612850289988,30473.130216060003,53424.851846640006
2024-09-08,14:41:55.000,252,11055900,4885,0,1725806514,13145.565696119993,34167.41006994,53424.85883376
2024-09-08,14:41:56.000,252,11055861,5005,0,1725806515,13145.599377669998,31396.629688229994,53424.85883376
2024-09-08,14:41:57.000,252,11055868,4605,0,1725806516,13145.599377669998,30011.243021939998,53424.85883376
2024-09-08,14:41:58.000,252,11055886,4805,0,1725806517,13145.619586599998,27702.258195660004,53424.8378724
2024-09-08,14:41:59.000,252,11055853,5205,0,1725806518,13145.585905049993,30473.038577369996,53424.80992392
2024-09-08,14:42:00.000,252,11055829,4925,0,1725806519,13145.646531839993,30472.953987810004,53424.830885280004
2024-09-08,14:42:01.000,252,11055852,4685,0,1725806520,13145.686949699993,28625.72947131,53424.851846640006
2024-09-08,14:42:02.000,252,11055831,5365,0,1725806521,13145.727367559994,29087.419289790007,53424.82389816001
2024-09-08,14:42:03.000,252,11055826,4645,0,1725806522,13145.801466969999,32319.95998128,53424.82389816001
2024-09-08,14:42:04.000,252,11055851,5165,0,1725806523,13145.808203279994,30934.566265860005,53424.81691104
2024-09-08,14:42:05.000,252,11055834,4725,0,1725806524,13145.862093759999,29549.10910827,53424.802936800006
2024-09-08,14:42:06.000,252,11055849,5005,0,1725806525,13145.868830069994,29087.306503710002,53424.81691104
2024-09-08,14:42:07.000,252,11055912,4805,0,1725806526,13145.909247929994,27240.152478510005,53424.91473072
2024-09-08,14:42:08.000,252,11055893,4925,0,1725806527,13145.949665789994,28163.77883502,53424.8378724
2024-09-08,14:42:09.000,252,11055832,4805,0,1725806528,13145.92272055,30472.756612170007,53424.91473072
2024-09-08,14:42:10.000,252,11055873,4925,0,1725806529,13145.929456859994,28163.863424580006,53424.88678224
2024-09-08,14:42:11.000,252,11055829,5285,0,1725806530,13145.94292948,31858.284261060006,53424.86582088
2024-09-08,14:42:12.000,252,11055822,4605,0,1725806531,13145.92272055,26778.610691759997,53424.92171784001
2024-09-08,14:42:13.000,252,11055861,5245,0,1725806532,13145.91598423999,30934.742494110003,53424.9077436
2024-09-08,14:42:14.000,252,11055918,4885,0,1725806533,13145.93619316999,30934.78478889,53424.93569208
2024-09-08,14:42:15.000,252,11055875,5245,0,1725806534,13145.862093759999,26778.667084800007,53424.93569208
2024-09-08,14:42:16.000,252,11055841,5405,0,1725806535,13145.841884829999,28625.88455217,53424.9776148
2024-09-08,14:42:17.000,252,11055901,5365,0,1725806536,13145.821675899999,30473.052675629995,53425.019537520006
2024-09-08,14:42:18.000,252,11055846,4605,0,1725806537,13145.814939589989,26778.716428710002,53425.04049888001
2024-09-08,14:42:19.000,252,11055884,5245,0,1725806538,13145.781258039999,28625.962092600006,53424.96364056001
2024-09-08,14:42:20.000,252,11055859,4485,0,1725806539,13145.754312799989,30011.299414980007,53424.970627680006
2024-09-08,14:42:21.000,252,11055886,4365,0,1725806540,13145.761049109999,26316.96316806,53425.03351176
2024-09-08,14:42:22.000,252,11055878,4925,0,1725806541,13145.734103869989,26778.73052697,53425.06146024001
2024-09-08,14:42:23.000,252,11055828,5125,0,1725806542,13145.720631249998,32781.959961479995,53425.019537520006
2024-09-08,14:42:24.000,252,11055850,3965,0,1725806543,13145.727367559994,26316.871529369993,53424.98460192
2024-09-08,14:42:25.000,252,11055814,4965,0,1725806544,13145.754312799989,29087.560272389994,53425.019537520006
2024-09-08,14:42:26.000,252,11055846,4245,0,1725806545,13145.767785419994,29549.299434779998,53425.01255040001
2024-09-08,14:42:27.000,252,11055821,5365,0,1725806546,13145.774521729989,23084.203953539996,53424.96364056001
2024-09-08,14:42:28.000,252,11055875,4445,0,1725806547,13145.814939589989,30011.031548040002,53425.0824216
2024-09-08,14:42:29.000,252,11055826,5005,0,1725806548,13145.761049109999,26316.688251989995,53425.01255040001
2024-09-08,14:42:30.000,252,11055843,5645,0,1725806549,13145.794730659989,28163.870473710005,53425.02652464
2024-09-08,14:42:31.000,252,11055831,5085,0,1725806550,13145.821675899999,31396.333624770006,53424.998576160004
2024-09-08,14:42:32.000,252,11055860,4805,0,1725806551,13145.821675899999,30934.573314990004,53424.96364056001
2024-09-08,14:42:33.000,252,11055848,4085,0,1725806552,13145.848621139994,25854.927942209993,53424.95665344
2024-09-08,14:42:34.000,252,11055877,5205,0,1725806553,13145.882302689999,27240.230018939998,53424.92870496
2024-09-08,14:42:35.000,252,11055824,5044,0,1725806554,13145.909247929994,27701.97623046,53424.96364056001
2024-09-08,14:42:36.000,252,11055851,4565,0,1725806555,13145.92272055,30472.735464779995,53424.94267920001
2024-09-08,14:42:37.000,252,11055818,4085,0,1725806556,13145.92272055,30472.763661300007,53425.06146024001
2024-09-08,14:42:38.000,252,11055843,5285,0,1725806557,13145.95640209999,25854.85745091,53425.04049888001
2024-09-08,14:42:39.000,252,11055838,4085,0,1725806558,13145.95640209999,28163.77883502,53425.068447360005
2024-09-08,14:42:40.000,252,11055877,4965,0,1725806559,13145.94292948,28625.581439579997,53425.04049888001
2024-09-08,14:42:41.000,252,11055839,4765,0,1725806560,13146.00355627,25854.829254390002,53425.068447360005
2024-09-08,14:42:42.000,252,11055808,4925,0,1725806561,13146.01702888999,30010.91171283,53425.02652464
2024-09-08,14:42:43.000,252,11055842,4965,0,1725806562,13146.04397413,29087.31355284,53425.05447312
2024-09-08,14:42:44.000,252,11055829,4565,0,1725806563,13146.131546159995,28625.503899150004,53425.0824216
2024-09-08,14:42:45.000,252,11055867,4925,0,1725806564,13146.192172949995,31396.24903521,53425.10338296
2024-09-08,14:42:46.000,252,11055833,5405,0,1725806565,13146.24606343,24469.400293319995,53425.02652464
2024-09-08,14:42:47.000,252,11055883,5405,0,1725806566,13146.26627236,30010.89056544,53425.13133144001
2024-09-08,14:42:48.000,252,11055878,4125,0,1725806567,13146.367317010001,25854.815156130004,53425.1522928
2024-09-08,14:42:49.000,252,11055820,4885,0,1725806568,13146.380789629991,35090.69101908,53425.11037008001
2024-09-08,14:42:50.000,252,11055834,4765,0,1725806569,13146.414471179996,24007.780966139995,53425.10338296
2024-09-08,14:42:51.000,252,11055840,4605,0,1725806570,13146.448152730001,33243.71322213,53425.13133144001
2024-09-08,14:42:52.000,252,11055820,4045,0,1725806571,13146.434680109996,26778.7375761,53425.14530568
2024-09-08,14:42:53.000,252,11055826,4004,0,1725806572,13146.475097969997,29549.560252590003,53425.13133144001
2024-09-08,14:42:54.000,252,11055807,4365,0,1725806573,13146.367317010001,26317.13234718,53425.1522928
2024-09-08,14:42:55.000,252,11055821,4645,0,1725806574,13146.30669022,31396.904604299998,53425.20818976001
2024-09-08,14:42:56.000,252,11055830,4205,0,1725806575,13146.252799739996,31858.791798420003,53425.17325416
2024-09-08,14:42:57.000,252,11055802,3845,0,1725806576,13146.18543664,28626.222910409997,53425.20120264
2024-09-08,14:42:58.000,252,11055793,5325,0,1725806577,13146.030501509995,27240.899686289995,53425.166267040004
2024-09-08,14:42:59.000,252,11055800,4725,0,1725806578,13145.969874719995,31858.904584500007,53425.166267040004
2024-09-08,14:43:00.000,252,11055929,4485,0,1725806579,13145.87556637999,32782.432253189996,53425.1522928
2024-09-08,14:43:01.000,252,11055917,4325,0,1725806580,13145.848621139994,31397.05263603,53425.14530568
2024-09-08,14:43:02.000,252,11055905,4405,0,1725806581,13145.754312799989,28164.462600629995,53425.166267040004
2024-09-08,14:43:03.000,252,11055861,4685,0,1725806582,13145.787994349994,30935.158392779995,53425.138318560006
2024-09-08,14:43:04.000,252,11055867,5245,0,1725806583,13145.781258039999,24469.957174590003,53425.117357200004
2024-09-08,14:43:05.000,252,11055884,3924,0,1725806584,13145.761049109999,29549.560252590003,53425.10338296
2024-09-08,14:43:06.000,252,11055876,4165,0,1725806585,13145.787994349994,32320.178504309995,53425.138318560006
2024-09-08,14:43:07.000,252,11055832,4045,0,1725806586,13145.85535744999,25393.174681560005,53425.09639584
2024-09-08,14:43:08.000,252,11055863,5205,0,1725806587,13145.889038999994,32781.72734019,53425.07543448
2024-09-08,14:43:09.000,252,11055865,5205,0,1725806588,13145.969874719995,31396.213789560003,53425.138318560006
2024-09-08,14:43:10.000,252,11055880,5044,0,1725806589,13146.01702888999,32319.685065209997,53425.08940872001
2024-09-08,14:43:11.000,252,11055874,4805,0,1725806590,13146.08439199,28163.426378520002,53425.068447360005
2024-09-08,14:43:12.000,252,11055828,5005,0,1725806591,13146.111337229995,29548.728455250006,53425.07543448
2024-09-08,14:43:13.000,252,11055878,4845,0,1725806592,13146.16522771,29548.601570910003,53425.138318560006
2024-09-08,14:43:14.000,252,11055853,5245,0,1725806593,13146.21911818999,27239.588548109998,53425.04049888001
2024-09-08,14:43:15.000,252,11055822,5005,0,1725806594,13146.18543664,27701.391152669996,53425.07543448
2024-09-08,14:43:16.000,252,11055836,4685,0,1725806595,13146.20564557,30010.319585909994,53425.166267040004
2024-09-08,14:43:17.000,252,11055848,4965,0,1725806596,13146.19890925999,29086.749622439995,53425.138318560006
2024-09-08,14:43:18.000,252,11055871,5285,0,1725806597,13146.192172949995,29548.559276130007,53425.12434432
2024-09-08,14:43:19.000,252,11055837,5165,0,1725806598,13146.131546159995,30010.453519379997,53425.13133144001
2024-09-08,14:43:20.000,252,11055853,5525,0,1725806599,13146.070919369995,32319.466542180002,53425.11037008001
2024-09-08,14:43:21.000,252,11055857,5485,0,1725806600,13146.05744674999,29548.79894655,53425.07543448
2024-09-08,14:43:22.000,252,11055656,5165,0,1725806601,13145.990083649995,29087.038636769998,53425.138318560006
2024-09-08,14:43:23.000,252,11055722,4765,0,1725806602,13145.91598423999,29548.932880020002,53425.117357200004
2024-09-08,14:43:24.000,252,11055826,4645,0,1725806603,13145.89577530999,29087.17961937,53425.047486
2024-09-08,14:43:25.000,252,11055866,4965,0,1725806604,13145.87556637999,28625.412260459998,53425.12434432
2024-09-08,14:43:26.000,252,11055846,4965,0,1725806605,13145.882302689999,30934.31249718,53425.10338296
2024-09-08,14:43:27.000,252,11055825,5405,0,1725806606,13145.848621139994,30934.277251530002,53425.07543448
2024-09-08,14:43:28.000,252,11055846,5085,0,1725806607,13145.91598423999,30934.164465449998,53425.09639584
2024-09-08,14:43:29.000,252,11055818,4845,0,1725806608,13145.969874719995,30010.552207200002,53425.13133144001
2024-09-08,14:43:30.000,252,11055820,4685,0,1725806609,13145.949665789994,35090.09889216001,53425.047486
2024-09-08,14:43:31.000,252,11055833,4365,0,1725806610,13145.99681995999,27701.377054409997,53425.07543448
2024-09-08,14:43:32.000,252,11055788,5005,0,1725806611,13146.03723781999,30933.748566780007,53425.09639584
2024-09-08,14:43:33.000,252,11055822,5085,0,1725806612,13146.08439199,34166.09893176,53425.09639584
2024-09-08,14:43:34.000,252,11055786,4765,0,1725806613,13146.12480985,28162.763760300004,53425.11037008001
2024-09-08,14:43:35.000,252,11055863,4805,0,1725806614,13146.111337229995,27700.932959219994,53425.09639584
2024-09-08,14:43:36.000,252,11055865,5445,0,1725806615,13146.09786460999,27700.820173140004,53425.10338296
2024-09-08,14:43:37.000,252,11055834,4205,0,1725806616,13146.12480985,30471.487768770006,53425.14530568
2024-09-08,14:43:38.000,252,11055885,5445,0,1725806617,13146.11807353999,27700.770829229994,53425.138318560006
2024-09-08,14:43:39.000,252,11055796,4045,0,1725806618,13146.10460092,27238.94002815,53425.09639584
2024-09-08,14:43:40.000,252,11055873,5245,0,1725806619,13146.091128299995,28162.566384660007,53425.09639584
2024-09-08,14:43:41.000,252,11055865,5205,0,1725806620,13146.07765567999,27700.770829229994,53425.12434432
2024-09-08,14:43:42.000,252,11055844,3845,0,1725806621,13146.05744674999,30471.593505719997,53425.09639584
2024-09-08,14:43:43.000,252,11055869,5325,0,1725806622,13146.050710439995,29086.326674640004,53425.07543448
2024-09-08,14:43:44.000,252,11055847,5365,0,1725806623,13145.99681995999,26777.419388790004,53425.047486
2024-09-08,14:43:45.000,252,11055884,5125,0,1725806624,13146.0237652,29086.439460719994,53425.117357200004
2024-09-08,14:43:46.000,252,11055856,4965,0,1725806625,13145.98334734,24930.434542710005,53425.09639584
2024-09-08,14:43:47.000,252,11055883,5325,0,1725806626,13146.01702888999,28162.932939420003,53425.11037008001
2024-09-08,14:43:48.000,252,11055883,5245,0,1725806627,13145.949665789994,32780.846198939995,53425.12434432
2024-09-08,14:43:49.000,252,11055864,4565,0,1725806628,13145.97661102999,28624.74964224,53425.07543448
2024-09-08,14:43:50.000,252,11055862,4885,0,1725806629,13145.95640209999,27701.17967877,53425.019537520006
2024-09-08,14:43:51.000,252,11055824,4605,0,1725806630,13146.01702888999,30933.635780700002,53425.0824216
2024-09-08,14:43:52.000,252,11055870,5085,0,1725806631,13146.00355627,27239.278386389997,53425.08940872001
2024-09-08,14:43:53.000,252,11055843,5245,0,1725806632,13146.03723781999,28624.524070080006,53425.1522928
2024-09-08,14:43:54.000,252,11055862,4725,0,1725806633,13146.04397413,28162.601630310004,53425.09639584
2024-09-08,14:43:55.000,252,11055783,4245,0,1725806634,13146.12480985,35551.062650249994,53425.117357200004
2024-09-08,14:43:56.000,252,11055869,4965,0,1725806635,13146.151755089995,29085.90372684,53425.166267040004
2024-09-08,14:43:57.000,252,11055839,4365,0,1725806636,13146.15849139999,32318.268190079994,53425.117357200004
2024-09-08,14:43:58.000,252,11055906,4965,0,1725806637,13146.2258545,30009.241069020005,53425.15927992001
2024-09-08,14:43:59.000,252,11055866,4805,0,1725806638,13146.252799739996,30009.177626849996,53425.0824216
2024-09-08,14:44:00.000,252,11055843,4325,0,1725806639,13146.24606343,29085.501926430006,53425.1522928
2024-09-08,14:44:01.000,252,11055874,4845,0,1725806640,13146.273008669996,34626.80892117,53425.117357200004
2024-09-08,14:44:02.000,252,11055852,4965,0,1725806641,13146.26627236,30470.796954029996,53425.13133144001
2024-09-08,14:44:03.000,252,11055861,4685,0,1725806642,13146.293217599996,29547.163548390003,53425.14530568
2024-09-08,14:44:04.000,252,11055883,4245,0,1725806643,13146.313426529996,28161.783931230006,53425.138318560006
2024-09-08,14:44:05.000,252,11055872,4004,0,1725806644,13146.26627236,30008.895661650007,53425.19421552
2024-09-08,14:44:06.000,252,11055904,4725,0,1725806645,13146.232590809996,32317.809996630007,53425.17325416
2024-09-08,14:44:07.000,252,11055866,4925,0,1725806646,13146.21911818999,29085.318649049994,53425.17325416
2024-09-08,14:44:08.000,252,11055845,5165,0,1725806647,13146.19890925999,34164.92877617999,53425.187228400006
2024-09-08,14:44:09.000,252,11055908,4525,0,1725806648,13146.15849139999,28161.790980360005,53425.187228400006
2024-09-08,14:44:10.000,252,11055849,4965,0,1725806649,13146.131546159995,30008.98025121,53425.14530568
2024-09-08,14:44:11.000,252,11055909,4165,0,1725806650,13146.09786460999,29547.241088819996,53425.117357200004
2024-09-08,14:44:12.000,252,11055863,5245,0,1725806651,13146.05744674999,29547.283383600006,53425.166267040004
2024-09-08,14:44:13.000,252,11055856,4645,0,1725806652,13146.04397413,28623.699321869994,53425.138318560006
2024-09-08,14:44:14.000,252,11055920,4685,0,1725806653,13145.99681995999,30932.613656849993,53425.1522928
2024-09-08,14:44:15.000,252,11055842,4765,0,1725806654,13145.97661102999,29085.55831947,53425.138318560006
2024-09-08,14:44:16.000,252,11055878,4925,0,1725806655,13145.93619316999,28161.967208610004,53425.10338296
2024-09-08,14:44:17.000,252,11055894,4805,0,1725806656,13145.949665789994,27238.397245140004,53425.20120264
2024-09-08,14:44:18.000,252,11055868,4765,0,1725806657,13145.949665789994,31856.240013360002,53425.166267040004
2024-09-08,14:44:19.000,252,11055873,5085,0,1725806658,13145.929456859994,27700.192800570003,53425.15927992001
2024-09-08,14:44:20.000,252,11055830,4965,0,1725806659,13145.909247929994,32779.83112422,53425.138318560006
2024-09-08,14:44:21.000,252,11055885,5205,0,1725806660,13145.949665789994,26776.622837100003,53425.20818976001
2024-09-08,14:44:22.000,252,11055858,4685,0,1725806661,13145.91598423999,31856.197718580006,53425.15927992001
2024-09-08,14:44:23.000,252,11055886,4885,0,1725806662,13145.949665789994,24929.405369729997,53425.138318560006
2024-09-08,14:44:24.000,252,11055823,5325,0,1725806663,13145.969874719995,27238.333802969995,53425.166267040004
2024-09-08,14:44:25.000,252,11055878,4685,0,1725806664,13145.95640209999,29547.149450130004,53425.15927992001
2024-09-08,14:44:26.000,252,11055816,4965,0,1725806665,13145.990083649995,31856.049686850005,53425.19421552
2024-09-08,14:44:27.000,252,11055843,5285,0,1725806666,13146.01702888999,32779.53506076,53425.17325416
2024-09-08,14:44:28.000,252,11055866,4725,0,1725806667,13146.04397413,34164.83008836,53425.21517688
2024-09-08,14:44:29.000,252,11055856,4765,0,1725806668,13146.091128299995,31394.077903170008,53425.19421552
2024-09-08,14:44:30.000,252,11055817,5285,0,1725806669,13146.08439199,29546.923877969995,53425.13133144001
2024-09-08,14:44:31.000,252,11055806,4805,0,1725806670,13146.10460092,33702.858304680005,53425.15927992001
2024-09-08,14:44:32.000,252,11055864,4965,0,1725806671,13146.14501878,28161.438523859993,53425.11037008001
2024-09-08,14:44:33.000,252,11055887,5165,0,1725806672,13146.171964019995,26776.051857569997,53425.12434432
2024-09-08,14:44:34.000,252,11055837,5245,0,1725806673,13146.212381879996,28161.38213082,53425.11037008001
2024-09-08,14:44:35.000,252,11055838,4445,0,1725806674,13146.16522771,32317.379999700002,53425.117357200004
2024-09-08,14:44:36.000,252,11055810,5005,0,1725806675,13146.19890925999,33702.75256773,53425.20818976001
2024-09-08,14:44:37.000,252,11055864,4885,0,1725806676,13146.151755089995,32317.372950570003,53425.22915112001
2024-09-08,14:44:38.000,252,11055858,4765,0,1725806677,13146.151755089995,25390.770928230006,53425.187228400006
2024-09-08,14:44:39.000,252,11055822,4565,0,1725806678,13146.091128299995,29085.001438199994,53425.166267040004
2024-09-08,14:44:40.000,252,11055844,4605,0,1725806679,13146.04397413,25852.545336270006,53425.222164
2024-09-08,14:44:41.000,252,11055870,4605,0,1725806680,13146.0237652,23543.71559085,53425.21517688
2024-09-08,14:44:42.000,252,11055879,5285,0,1725806681,13145.95640209999,30008.705335139995,53425.12434432
2024-09-08,14:44:43.000,252,11055833,5445,0,1725806682,13145.889038999994,30008.775826440004,53425.166267040004
2024-09-08,14:44:44.000,252,11055847,5325,0,1725806683,13145.85535744999,31394.113148820004,53425.187228400006
2024-09-08,14:44:45.000,252,11055870,4805,0,1725806684,13145.801466969999,27699.89673711,53425.222164
2024-09-08,14:44:46.000,252,11055844,4925,0,1725806685,13145.821675899999,33241.37291097001,53425.222164
2024-09-08,14:44:47.000,252,11055863,5085,0,1725806686,13145.794730659989,34164.964021830005,53425.20818976001
2024-09-08,14:44:48.000,252,11055931,4845,0,1725806687,13145.787994349994,34626.77367552,53425.1522928
2024-09-08,14:44:49.000,252,11055847,4925,0,1725806688,13145.781258039999,29085.325698180008,53425.19421552
2024-09-08,14:44:50.000,252,11055894,4925,0,1725806689,13145.794730659989,29547.064860569997,53425.25011248
2024-09-08,14:44:51.000,252,11055857,5245,0,1725806690,13145.801466969999,35550.20265639,53425.19421552
2024-09-08,14:44:52.000,252,11055833,4885,0,1725806691,13145.841884829999,30932.310544260006,53425.222164
2024-09-08,14:44:53.000,252,11055866,4605,0,1725806692,13145.841884829999,27699.868540590003,53425.1522928
2024-09-08,14:44:54.000,252,11055770,5005,0,1725806693,13145.85535744999,32317.57737534,53425.187228400006
2024-09-08,14:44:55.000,252,11055863,5405,0,1725806694,13145.868830069994,28161.52311342,53425.20818976001
2024-09-08,14:44:56.000,252,11055882,4765,0,1725806695,13145.868830069994,26314.39728474,53425.236138240005
2024-09-08,14:44:57.000,252,11055880,4445,0,1725806696,13145.868830069994,32317.443441869997,53425.25709960001
2024-09-08,14:44:58.000,252,11055856,4765,0,1725806697,13145.85535744999,30470.374006230006,53425.25709960001
2024-09-08,14:44:59.000,252,11055833,5325,0,1725806698,13145.781258039999,22158.36417021,53425.20120264
2024-09-08,14:45:00.000,252,11055834,4645,0,1725806699,13145.781258039999,26776.263331470007,53425.25709960001
2024-09-08,14:45:01.000,252,11055854,4805,0,1725806700,13145.754312799989,28161.565408199996,53425.18024128001
2024-09-08,14:45:02.000,252,11055819,5365,0,1725806701,13145.686949699993,32779.38702903,53425.22915112001
2024-09-08,14:45:03.000,252,11055842,4565,0,1725806702,13145.572432429988,34626.576299880006,53425.166267040004
2024-09-08,14:45:04.000,252,11055866,4645,0,1725806703,13145.518541949998,29547.05076231,53425.18024128001
2024-09-08,14:45:05.000,252,11055826,4685,0,1725806704,13145.410760990002,29547.142401000005,53425.236138240005
2024-09-08,14:45:06.000,252,11055850,4885,0,1725806705,13145.377079439997,33703.175515530005,53425.18024128001
2024-09-08,14:45:07.000,252,11055814,4725,0,1725806706,13145.276034789997,28623.685223609995,53425.21517688
2024-09-08,14:45:08.000,252,11055874,4725,0,1725806707,13145.208671690001,27238.29855732,53425.21517688
2024-09-08,14:45:09.000,252,11055828,4685,0,1725806708,13145.181726449991,27700.06591623,53425.187228400006
2024-09-08,14:45:10.000,252,11055866,4685,0,1725806709,13145.100890729991,30470.782855769998,53425.11037008001
2024-09-08,14:45:11.000,252,11055863,5125,0,1725806710,13145.12783597,30008.97320208,53425.13133144001
2024-09-08,14:45:12.000,252,11055884,4725,0,1725806711,13145.100890729991,30008.930907300004,53425.13133144001
2024-09-08,14:45:13.000,252,11055838,4725,0,1725806712,13145.168253830001,28623.537191879994,53425.1522928
2024-09-08,14:45:14.000,252,11055846,4885,0,1725806713,13145.161517519991,33241.27422315,53425.06146024001
2024-09-08,14:45:15.000,252,11055899,5125,0,1725806714,13145.201935379991,30470.472694049997,53425.11037008001
2024-09-08,14:45:16.000,252,11055701,5205,0,1725806715,13145.222144309992,30470.472694049997,53425.0824216
2024-09-08,14:45:17.000,252,11055888,4605,0,1725806716,13145.235616929996,35088.17447966999,53425.10338296
2024-09-08,14:45:18.000,252,11055842,4685,0,1725806717,13145.289507410002,28623.212931899994,53425.06146024001
2024-09-08,14:45:19.000,252,11055852,4805,0,1725806718,13145.350134200002,29546.677158420003,53425.07543448
2024-09-08,14:45:20.000,252,11055857,5165,0,1725806719,13145.343397889992,24467.165719109995,53425.07543448
2024-09-08,14:45:21.000,252,11055843,5165,0,1725806720,13145.329925270002,24005.271475860005,53425.04049888001
2024-09-08,14:45:22.000,252,11055801,4925,0,1725806721,13145.336661579997,25852.425501060003,53425.068447360005
2024-09-08,14:45:23.000,252,11055907,4885,0,1725806722,13145.316452649997,32779.069818179996,53425.04049888001
2024-09-08,14:45:24.000,252,11055900,4685,0,1725806723,13145.316452649997,29546.627814510008,53425.13133144001
2024-09-08,14:45:25.000,252,11055818,4405,0,1725806724,13145.255825859997,30008.388124289995,53425.07543448
2024-09-08,14:45:26.000,252,11055874,4965,0,1725806725,13145.195199069996,27699.452641919997,53425.05447312
2024-09-08,14:45:27.000,252,11055841,5044,0,1725806726,13145.114363349996,30470.155483199997,53425.12434432
2024-09-08,14:45:28.000,252,11055836,4925,0,1725806727,13145.060472869991,25852.404353670005,53425.047486
2024-09-08,14:45:29.000,252,11055854,4725,0,1725806728,13145.013318699996,29084.881602990004,53425.166267040004
2024-09-08,14:45:30.000,252,11055808,4765,0,1725806729,13145.00658239,32317.40114709,53425.0824216
2024-09-08,14:45:31.000,252,11055831,5365,0,1725806730,13144.9459556,29085.008487330007,53425.10338296
2024-09-08,14:45:32.000,252,11055844,4925,0,1725806731,13144.912274049995,29085.043732980004,53425.10338296
2024-09-08,14:45:33.000,252,11055861,5285,0,1725806732,13144.851647259995,26776.235134949995,53425.047486
2024-09-08,14:45:34.000,252,11055861,4845,0,1725806733,13144.80449309,27238.044788640007,53425.08940872001
2024-09-08,14:45:35.000,252,11055831,5245,0,1725806734,13144.76407523,26314.601709509996,53425.019537520006
2024-09-08,14:45:36.000,252,11055845,5085,0,1725806735,13144.69671212999,24005.680325399997,53425.0824216
2024-09-08,14:45:37.000,252,11055816,4845,0,1725806736,13144.663030579999,24929.341927560003,53425.12434432
2024-09-08,14:45:38.000,252,11055836,4685,0,1725806737,13144.595667479989,30470.74761012,53425.08940872001
2024-09-08,14:45:39.000,252,11055837,4925,0,1725806738,13144.555249619989,23544.103293000007,53425.14530568
2024-09-08,14:45:40.000,252,11055811,5085,0,1725806739,13144.555249619989,27238.383146880005,53425.10338296
2024-09-08,14:45:41.000,252,11055860,4565,0,1725806740,13144.508095449994,31856.232964230003,53425.068447360005
2024-09-08,14:45:42.000,252,11055846,4605,0,1725806741,13144.528304379994,28161.99540513,53424.970627680006
2024-09-08,14:45:43.000,252,11055855,5285,0,1725806742,13144.501359139998,27700.20689883,53424.9776148
2024-09-08,14:45:44.000,252,11055861,5445,0,1725806743,13144.501359139998,26776.67218101,53425.05447312
2024-09-08,14:45:45.000,252,11055862,4685,0,1725806744,13144.541776999999,24005.97638886,53425.1522928
2024-09-08,14:45:46.000,252,11055886,4605,0,1725806745,13144.575458549989,28623.79800969,53424.99158904001
2024-09-08,14:45:47.000,252,11055865,5205,0,1725806746,13144.575458549989,29085.523073820004,53425.04049888001
2024-09-08,14:45:48.000,252,11055863,4885,0,1725806747,13144.63608533999,28623.671125349996,53425.06146024001
2024-09-08,14:45:49.000,252,11055877,5085,0,1725806748,13144.649557959994,30470.76875751,53425.068447360005
2024-09-08,14:45:50.000,252,11055721,5165,0,1725806749,13144.730393679994,29085.360943830005,53425.03351176
2024-09-08,14:45:51.000,252,11055738,4805,0,1725806750,13144.71692105999,30932.500870770004,53425.05447312
2024-09-08,14:45:52.000,252,11055870,4765,0,1725806751,13144.72365737,24929.348976690002,53425.09639584
2024-09-08,14:45:53.000,252,11055852,4485,0,1725806752,13144.76407523,28623.572437530005,53425.06146024001
2024-09-08,14:45:54.000,252,11055853,5165,0,1725806753,13144.73712998999,28623.586535790004,53425.12434432
2024-09-08,14:45:55.000,252,11055864,4845,0,1725806754,13144.770811539995,34626.731380740006,53425.117357200004
2024-09-08,14:45:56.000,252,11055853,5205,0,1725806755,13144.71692105999,25852.95418581,53425.07543448
2024-09-08,14:45:57.000,252,11055847,5044,0,1725806756,13144.710184749994,28161.931962960007,53425.13133144001
2024-09-08,14:45:58.000,252,11055873,4965,0,1725806757,13144.68323951,29547.3538749,53425.10338296
2024-09-08,14:45:59.000,252,11055868,4605,0,1725806758,13144.642821649999,30009.198774239994,53425.11037008001
2024-09-08,14:46:00.000,252,11055767,5085,0,1725806759,13144.669766889994,36012.45640527,53425.05447312
2024-09-08,14:46:01.000,252,11055825,5445,0,1725806760,13144.642821649999,28162.235075549994,53425.09639584
2024-09-08,14:46:02.000,252,11055692,4685,0,1725806761,13144.602403789999,27700.495913160004,53425.06146024001
2024-09-08,14:46:03.000,252,11055676,5005,0,1725806762,13144.595667479989,30933.057752039997,53425.166267040004
2024-09-08,14:46:04.000,252,11055827,5245,0,1725806763,13144.568722239994,25391.673216869996,53425.09639584
2024-09-08,14:46:05.000,252,11055818,4725,0,1725806764,13144.555249619989,30471.297442259995,53425.12434432
2024-09-08,14:46:06.000,252,11055841,5245,0,1725806765,13144.548513309994,36474.57622068,53425.06146024001
2024-09-08,14:46:07.000,252,11055830,4765,0,1725806766,13144.528304379994,24468.138499049994,53425.0824216
2024-09-08,14:46:08.000,252,11055819,5044,0,1725806767,13144.474413899989,32318.402123549997,53425.047486
2024-09-08,14:46:09.000,252,11055788,4605,0,1725806768,13144.467677589993,27700.573453589997,53425.068447360005
2024-09-08,14:46:10.000,252,11055769,5285,0,1725806769,13144.447468659993,32780.049647249994,53425.04049888001
2024-09-08,14:46:11.000,252,11055850,4805,0,1725806770,13144.400314489998,27700.432470989996,53425.03351176
2024-09-08,14:46:12.000,252,11055823,5205,0,1725806771,13144.359896629998,27700.305586650007,53425.00556328
2024-09-08,14:46:13.000,252,11055806,4565,0,1725806772,13144.319478769998,25853.08811928,53425.019537520006
2024-09-08,14:46:14.000,252,11055780,4645,0,1725806773,13144.312742460002,31856.204767710005,53424.96364056001
2024-09-08,14:46:15.000,252,11055783,5165,0,1725806774,13144.285797219993,33241.4504514,53424.998576160004
2024-09-08,14:46:16.000,252,11055883,5125,0,1725806775,13144.252115670002,29085.431435129998,53424.949666320004
2024-09-08,14:46:17.000,252,11055831,5325,0,1725806776,13144.218434119997,30470.74056099,53424.91473072
2024-09-08,14:46:18.000,252,11055831,5044,0,1725806777,13144.184752569992,30470.825150549994,53424.91473072
2024-09-08,14:46:19.000,252,11055858,4605,0,1725806778,13144.130862090002,33703.2389577,53424.98460192
2024-09-08,14:46:20.000,252,11055846,4565,0,1725806779,13144.110653160002,31856.190669450007,53424.91473072
2024-09-08,14:46:21.000,252,11055856,4925,0,1725806780,13144.103916849992,29085.657007290007,53424.89376936001
2024-09-08,14:46:22.000,252,11055858,4805,0,1725806781,13144.043290059992,24006.13146972,53424.87979512
2024-09-08,14:46:23.000,252,11055842,5285,0,1725806782,13144.002872199992,33241.93684137,53424.900756480005
2024-09-08,14:46:24.000,252,11055858,4725,0,1725806783,13143.915300169996,27700.71443619,53424.89376936001
2024-09-08,14:46:25.000,252,11055827,5125,0,1725806784,13143.935509099996,30009.678115079994,53424.900756480005
2024-09-08,14:46:26.000,252,11055854,4805,0,1725806785,13143.868146,30471.508916160004,53424.85883376
2024-09-08,14:46:27.000,252,11055825,5205,0,1725806786,13143.854673379996,30933.374962889997,53424.88678224
2024-09-08,14:46:28.000,252,11055831,5085,0,1725806787,13143.84120075999,27700.88361531,53424.9077436
2024-09-08,14:46:29.000,252,11055829,5285,0,1725806788,13143.834464449996,31395.191665709994,53424.91473072
2024-09-08,14:46:30.000,252,11055848,4685,0,1725806789,13143.82772814,27239.09510901,53424.87979512
2024-09-08,14:46:31.000,252,11055833,5044,0,1725806790,13143.834464449996,26315.52514554,53424.88678224
2024-09-08,14:46:32.000,252,11055795,5245,0,1725806791,13143.834464449996,33242.24700309,53424.87979512
2024-09-08,14:46:33.000,252,11055844,4525,0,1725806792,13143.84120075999,26777.214964020008,53424.8378724
2024-09-08,14:46:34.000,252,11055833,5205,0,1725806793,13143.84120075999,29547.81911748,53424.87979512
2024-09-08,14:46:35.000,252,11055704,4845,0,1725806794,13143.854673379996,30009.537132480007,53424.89376936001
2024-09-08,14:46:36.000,252,11055713,5085,0,1725806795,13143.854673379996,25391.63092209,53424.86582088
2024-09-08,14:46:37.000,252,11055711,5044,0,1725806796,13143.874882309996,24467.948172539996,53424.85883376
2024-09-08,14:46:38.000,252,11055665,5165,0,1725806797,13143.895091239996,28162.17163338,53424.81691104
2024-09-08,14:46:39.000,252,11055849,5245,0,1725806798,13143.88835493,33241.718318340005,53424.84485952001
2024-09-08,14:46:40.000,252,11055810,4725,0,1725806799,13143.868146,32779.85932074,53424.81691104
2024-09-08,14:46:41.000,252,11055819,5005,0,1725806800,13143.834464449996,27700.178702310004,53424.81691104
2024-09-08,14:46:42.000,252,11055839,5285,0,1725806801,13143.82772814,30009.071889900006,53424.733065600005
2024-09-08,14:46:43.000,252,11055827,5125,0,1725806802,13143.814255519996,29547.269285340008,53424.76101408
2024-09-08,14:46:44.000,252,11055863,5245,0,1725806803,13143.78057396999,29547.2128923,53424.78896256
2024-09-08,14:46:45.000,252,11055831,5044,0,1725806804,13143.74689242,28623.713420130007,53424.76101408
2024-09-08,14:46:46.000,252,11055870,4725,0,1725806805,13143.733419799995,30932.571362069997,53424.79594968001
2024-09-08,14:46:47.000,252,11055808,4765,0,1725806806,13143.71994717999,28623.62883057,53424.74703984
2024-09-08,14:46:48.000,252,11055828,4725,0,1725806807,13143.67952931999,27700.0588671,53424.781975440004
2024-09-08,14:46:49.000,252,11055855,5005,0,1725806808,13143.68626563,27700.009523190005,53424.69813
2024-09-08,14:46:50.000,252,11055851,5165,0,1725806809,13143.693001939995,30470.705315340005,53424.733065600005
2024-09-08,14:46:51.000,252,11055842,4725,0,1725806810,13143.713210869995,29085.346845570006,53424.70511712001
2024-09-08,14:46:52.000,252,11055811,4965,0,1725806811,13143.672793009995,25852.848448859993,53424.72607848001
2024-09-08,14:46:53.000,252,11055823,5005,0,1725806812,13143.64584777,30008.846317739997,53424.733065600005
2024-09-08,14:46:54.000,252,11055821,5445,0,1725806813,13143.652584079995,28623.45965145,53424.67716864001
2024-09-08,14:46:55.000,252,11055853,5044,0,1725806814,13143.67952931999,32317.746554459998,53424.72607848001
2024-09-08,14:46:56.000,252,11055838,4805,0,1725806815,13143.632375149995,31394.14839447,53424.72607848001
2024-09-08,14:46:57.000,252,11055821,5445,0,1725806816,13143.652584079995,38320.849104630004,53424.7680012
2024-09-08,14:46:58.000,252,11055872,4805,0,1725806817,13143.67952931999,35088.42119922,53424.69813
2024-09-08,14:46:59.000,252,11055824,4685,0,1725806818,13143.63911145999,28161.7063908,53424.69813
2024-09-08,14:47:00.000,252,11055878,4485,0,1725806819,13143.693001939995,32779.52801163,53424.733065600005
2024-09-08,14:47:01.000,252,11055810,4645,0,1725806820,13143.65932038999,29085.346845570006,53424.684155760006
2024-09-08,14:47:02.000,252,11055811,5165,0,1725806821,13143.612166219995,30470.61367665,53424.67716864001
2024-09-08,14:47:03.000,252,11055832,4765,0,1725806822,13143.60542991,33241.337665319996,53424.69114288
2024-09-08,14:47:04.000,252,11055832,4965,0,1725806823,13143.571748359995,30470.620725779998,53424.67716864001
2024-09-08,14:47:05.000,252,11055855,5005,0,1725806824,13143.51785787999,29547.071909699996,53424.71210424
2024-09-08,14:47:06.000,252,11055802,4565,0,1725806825,13143.48417633,27238.192820369994,53424.62825880001
2024-09-08,14:47:07.000,252,11055789,5085,0,1725806826,13143.470703709994,28623.48079884,53424.684155760006
2024-09-08,14:47:08.000,252,11055853,5044,0,1725806827,13143.376395369989,34164.808940970004,53424.64922016
2024-09-08,14:47:09.000,252,11055841,5085,0,1725806828,13143.362922749999,31855.9439499,53424.67018152
2024-09-08,14:47:10.000,252,11055896,4645,0,1725806829,13143.329241199994,27699.798049289995,53424.64223304
2024-09-08,14:47:11.000,252,11055794,4645,0,1725806830,13143.275350719989,28161.452622120007,53424.635245920006
2024-09-08,14:47:12.000,252,11055853,5125,0,1725806831,13143.241669169998,33702.801911639996,53424.64223304
2024-09-08,14:47:13.000,252,11055846,4685,0,1725806832,13143.228196549993,26314.284498659996,53424.5933232
2024-09-08,14:47:14.000,252,11055868,4605,0,1725806833,13143.194514999988,25852.46779584,53424.58633608001
2024-09-08,14:47:15.000,252,11055828,4445,0,1725806834,13143.133888210003,28161.325737780004,53424.57934896
2024-09-08,14:47:16.000,252,11055808,4845,0,1725806835,13143.093470350002,29084.895701250003,53424.614284560004
2024-09-08,14:47:17.000,252,11055833,5005,0,1725806836,13143.053052490002,29546.670109290004,53424.55140048
2024-09-08,14:47:18.000,252,11055828,4605,0,1725806837,13143.005898319992,32779.147358610004,53424.54441336
2024-09-08,14:47:19.000,252,11055837,4925,0,1725806838,13143.019370939997,31393.781839710005,53424.565374720005
2024-09-08,14:47:20.000,252,11055845,4965,0,1725806839,13142.965480459992,32779.140309480004,53424.53043912
2024-09-08,14:47:21.000,252,11055794,4485,0,1725806840,13142.972216770002,29546.691256680002,53424.55140048
2024-09-08,14:47:22.000,252,11055867,5085,0,1725806841,13142.911589980002,26314.369088220003,53424.495503520004
2024-09-08,14:47:23.000,252,11055808,4885,0,1725806842,13142.904853669992,26776.17169278,53424.50947776001
2024-09-08,14:47:24.000,252,11055855,5005,0,1725806843,13142.857699499997,28623.332767109998,53424.43960656001
2024-09-08,14:47:25.000,252,11055845,4765,0,1725806844,13142.850963190001,31394.14839447,53424.47454216
2024-09-08,14:47:26.000,252,11055814,4605,0,1725806845,13142.797072709996,29547.05076231,53424.48851640001
2024-09-08,14:47:27.000,252,11055902,4765,0,1725806846,13142.756654849996,31394.17659099,53424.4535808
2024-09-08,14:47:28.000,252,11055854,4765,0,1725806847,13142.790336400001,37397.35668159,53424.47454216
2024-09-08,14:47:29.000,252,11055843,4885,0,1725806848,13142.763391159991,32779.556208149996,53424.4535808
2024-09-08,14:47:30.000,252,11055844,4645,0,1725806849,13142.749918540001,29547.149450130004,53424.43960656001
2024-09-08,14:47:31.000,252,11055819,5005,0,1725806850,13142.783600089992,33241.387009230006,53424.48152928
2024-09-08,14:47:32.000,252,11055827,5085,0,1725806851,13142.763391159991,24929.341927560003,53424.516464880006
2024-09-08,14:47:33.000,252,11055864,4885,0,1725806852,13142.729709610001,24929.250288869996,53424.43960656001
2024-09-08,14:47:34.000,252,11055826,4685,0,1725806853,13142.776863779996,24467.41243866,53424.41864520001
2024-09-08,14:47:35.000,252,11055879,4845,0,1725806854,13142.824017949992,30470.43039927,53424.37672248
2024-09-08,14:47:36.000,252,11055830,4485,0,1725806855,13142.884644739992,30932.113168619995,53424.40467096
2024-09-08,14:47:37.000,252,11055821,5365,0,1725806856,13142.891381050002,29084.9309469,53424.348774000006
2024-09-08,14:47:38.000,252,11055729,5405,0,1725806857,13142.985689389992,33702.61158513,53424.3837096
2024-09-08,14:47:39.000,252,11055735,5044,0,1725806858,13143.019370939997,31855.422314280004,53424.43960656001
2024-09-08,14:47:40.000,252,11055861,5005,0,1725806859,13143.073261420002,30931.788908639995,53424.43261944
2024-09-08,14:47:41.000,252,11055822,4645,0,1725806860,13143.106942969993,26775.762843239994,53424.4535808
2024-09-08,14:47:42.000,252,11055824,4765,0,1725806861,13143.140624519998,31393.52807103,53424.41864520001
2024-09-08,14:47:43.000,252,11055878,4725,0,1725806862,13143.174306069988,27237.530202149996,53424.41864520001
2024-09-08,14:47:44.000,252,11055797,5085,0,1725806863,13143.201251309998,31855.330675589998,53424.41165808
2024-09-08,14:47:45.000,252,11055830,4605,0,1725806864,13143.214723929988,33240.710292749995,53424.47454216
2024-09-08,14:47:46.000,252,11055811,5085,0,1725806865,13143.248405479993,29546.53617582,53424.40467096
2024-09-08,14:47:47.000,252,11055834,4685,0,1725806866,13143.234932859988,31855.4505108,53424.446593680004
2024-09-08,14:47:48.000,252,11055829,4805,0,1725806867,13143.194514999988,25852.355009759995,53424.46056792001
2024-09-08,14:47:49.000,252,11055898,4645,0,1725806868,13143.167569759993,25390.566503459995,53424.46056792001
2024-09-08,14:47:50.000,252,11055722,4805,0,1725806869,13143.073261420002,27237.762823440004,53424.4535808
2024-09-08,14:47:51.000,252,11055700,4525,0,1725806870,13143.066525109993,30470.218925370005,53424.50249064
2024-09-08,14:47:52.000,252,11055843,5285,0,1725806871,13143.005898319992,30008.423369940007,53424.43960656001
2024-09-08,14:47:53.000,252,11055835,4885,0,1725806872,13142.978953079997,32317.372950570003,53424.40467096
2024-09-08,14:47:54.000,252,11055607,4605,0,1725806873,13142.992425700002,29084.867504730006,53424.48851640001
2024-09-08,14:47:55.000,252,11055691,5005,0,1725806874,13142.958744149997,29084.77586604,53424.4535808
2024-09-08,14:47:56.000,252,11055838,4685,0,1725806875,13142.952007840002,28161.19885344,53424.41864520001
2024-09-08,14:47:57.000,252,11055838,4685,0,1725806876,13142.938535219997,31393.556267549997,53424.41165808
2024-09-08,14:47:58.000,252,11055835,5125,0,1725806877,13142.965480459992,26775.664155420003,53424.39069672001
2024-09-08,14:47:59.000,252,11055869,5405,0,1725806878,13142.965480459992,32778.6750669,53424.42563232
2024-09-08,14:48:00.000,252,11055845,4885,0,1725806879,13143.012634630002,29546.23306323,53424.3837096
2024-09-08,14:48:01.000,252,11055844,4445,0,1725806880,13143.026107249992,35549.25807297,53424.397683840005
2024-09-08,14:48:02.000,252,11055793,4925,0,1725806881,13143.005898319992,29546.134375409994,53424.36274824
2024-09-08,14:48:03.000,252,11055794,4565,0,1725806882,13143.012634630002,27699.064939770004,53424.37672248
2024-09-08,14:48:04.000,252,11055826,4685,0,1725806883,13143.005898319992,30469.739584530005,53424.41165808
2024-09-08,14:48:05.000,252,11055828,4645,0,1725806884,13142.999162009997,30931.556287350002,53424.327812640004
2024-09-08,14:48:06.000,252,11055818,4685,0,1725806885,13142.958744149997,27699.198873240006,53424.34178688001
2024-09-08,14:48:07.000,252,11055807,5085,0,1725806886,13142.898117359997,29546.338800180005,53424.42563232
2024-09-08,14:48:08.000,252,11055857,5044,0,1725806887,13142.844226879992,27699.311659319996,53424.36973536001
2024-09-08,14:48:09.000,252,11055826,4565,0,1725806888,13142.776863779996,27699.346904970007,53424.34178688001
2024-09-08,14:48:10.000,252,11055783,5245,0,1725806889,13142.709500680001,30470.10613929,53424.34178688001
2024-09-08,14:48:11.000,252,11055809,5165,0,1725806890,13142.682555439991,31393.739544929995,53424.327812640004
2024-09-08,14:48:12.000,252,11055835,5005,0,1725806891,13142.64887389,29546.656011030005,53424.327812640004
2024-09-08,14:48:13.000,252,11055815,5044,0,1725806892,13142.62192864999,30932.000382540005,53424.34178688001
2024-09-08,14:48:14.000,252,11055832,4765,0,1725806893,13142.574774479996,28623.16358799,53424.33479976
2024-09-08,14:48:15.000,252,11055846,4685,0,1725806894,13142.5882471,29546.761747979996,53424.278902800004
2024-09-08,14:48:16.000,252,11055855,5125,0,1725806895,13142.56130185999,31393.82413449,53424.3138384
2024-09-08,14:48:17.000,252,11055798,4885,0,1725806896,13142.635401269996,26776.044808439998,53424.29287704001
2024-09-08,14:48:18.000,252,11055819,5005,0,1725806897,13142.642137579991,30470.190728849993,53424.35576112
2024-09-08,14:48:19.000,252,11055797,5005,0,1725806898,13142.696028059996,31855.499854709997,53424.327812640004
2024-09-08,14:48:20.000,252,11055817,5085,0,1725806899,13142.722973299991,26314.115319539997,53424.29287704001
2024-09-08,14:48:21.000,252,11055813,5005,0,1725806900,13142.763391159991,32778.935884709994,53424.278902800004
2024-09-08,14:48:22.000,252,11055772,4725,0,1725806901,13142.850963190001,30470.007451469995,53424.29287704001
2024-09-08,14:48:23.000,252,11055827,5325,0,1725806902,13142.918326289997,34164.19566666,53424.22300584001
2024-09-08,14:48:24.000,252,11055751,4805,0,1725806903,13142.985689389992,27699.332806709994,53424.181083120005
2024-09-08,14:48:25.000,252,11055756,4605,0,1725806904,13143.039579869997,30931.75366299,53424.23698008
2024-09-08,14:48:26.000,252,11055706,4765,0,1725806905,13143.066525109993,29546.479782780007,53424.22300584001
2024-09-08,14:48:27.000,252,11055732,4765,0,1725806906,13143.066525109993,30470.10613929,53424.25794144
2024-09-08,14:48:28.000,252,11055771,5325,0,1725806907,13143.053052490002,29546.592568859996,53424.327812640004
2024-09-08,14:48:29.000,252,11055799,4765,0,1725806908,13143.032843560002,35549.779708589995,53424.30685128
2024-09-08,14:48:30.000,252,11055750,4405,0,1725806909,13143.059788799997,29084.91684864,53424.348774000006
2024-09-08,14:48:31.000,252,11055811,5125,0,1725806910,13143.012634630002,24005.49704802,53424.30685128
2024-09-08,14:48:32.000,252,11055815,5285,0,1725806911,13142.985689389992,31394.028559259998,53424.29287704001
2024-09-08,14:48:33.000,252,11055807,5085,0,1725806912,13143.026107249992,29546.945025359993,53424.348774000006
2024-09-08,14:48:34.000,252,11055795,4965,0,1725806913,13142.945271529992,29085.24110862,53424.299864160006
2024-09-08,14:48:35.000,252,11055781,5044,0,1725806914,13142.911589980002,32779.563257279995,53424.3837096
2024-09-08,14:48:36.000,252,11055812,4645,0,1725806915,13142.884644739992,28623.501946229997,53424.33479976
2024-09-08,14:48:37.000,252,11055804,4845,0,1725806916,13142.918326289997,33241.26717402,53424.34178688001
2024-09-08,14:48:38.000,252,11055781,5085,0,1725806917,13142.898117359997,31394.120197950004,53424.299864160006
2024-09-08,14:48:39.000,252,11055788,4965,0,1725806918,13142.911589980002,28623.360963629995,53424.2090316
2024-09-08,14:48:40.000,252,11055760,4685,0,1725806919,13142.931798910002,30008.627794710002,53424.21601872
2024-09-08,14:48:41.000,252,11055767,5125,0,1725806920,13143.032843560002,31393.85938014,53424.23698008
2024-09-08,14:48:42.000,252,11055802,4685,0,1725806921,13143.066525109993,30470.197777980007,53424.160121760004
2024-09-08,14:48:43.000,252,11055724,4725,0,1725806922,13143.147360829993,28622.966212350002,53424.278902800004
2024-09-08,14:48:44.000,252,11055779,5085,0,1725806923,13143.228196549993,30931.859399940004,53424.25794144
2024-09-08,14:48:45.000,252,11055783,5125,0,1725806924,13143.329241199994,24928.679309340005,53424.229992960005
2024-09-08,14:48:46.000,252,11055800,4645,0,1725806925,13143.410076919994,28622.84637714,53424.23698008
2024-09-08,14:48:47.000,252,11055777,5085,0,1725806926,13143.48417633,27699.25526628,53424.2439672
2024-09-08,14:48:48.000,252,11055780,4485,0,1725806927,13143.551539429995,31855.30247907,53424.278902800004
2024-09-08,14:48:49.000,252,11055762,4805,0,1725806928,13143.60542991,28161.170656920003,53424.299864160006
2024-09-08,14:48:50.000,252,11055837,5285,0,1725806929,13143.61890252999,29084.740620390003,53424.299864160006
2024-09-08,14:48:51.000,252,11055763,4965,0,1725806930,13143.64584777,29084.881602990004,53424.299864160006
2024-09-08,14:48:52.000,252,11055781,5325,0,1725806931,13143.67952931999,24005.391311069994,53424.27191568001
2024-09-08,14:48:53.000,252,11055785,5085,0,1725806932,13143.713210869995,30008.698286009996,53424.37672248
2024-09-08,14:48:54.000,252,11055793,5085,0,1725806933,13143.71994717999,26776.34792103,53424.36973536001
2024-09-08,14:48:55.000,252,11055782,4485,0,1725806934,13143.693001939995,30008.98025121,53424.39069672001
2024-09-08,14:48:56.000,252,11055768,4685,0,1725806935,13143.65932038999,30932.670049890003,53424.40467096
2024-09-08,14:48:57.000,252,11055744,4565,0,1725806936,13143.65932038999,31394.564293140007,53424.39069672001
2024-09-08,14:48:58.000,252,11055812,4685,0,1725806937,13143.61890252999,27700.354930560003,53424.40467096
2024-09-08,14:48:59.000,252,11055750,4445,0,1725806938,13143.56501205,30009.382051620007,53424.41165808
2024-09-08,14:49:00.000,252,11055807,5044,0,1725806939,13143.52459419,31856.536076820004,53424.48851640001
2024-09-08,14:49:01.000,252,11055865,5005,0,1725806940,13143.511121569994,35089.07676831,53424.495503520004
2024-09-08,14:49:02.000,252,11055792,4885,0,1725806941,13143.490912639994,32318.444418330007,53424.48152928
2024-09-08,14:49:03.000,252,11055827,5005,0,1725806942,13143.443758469999,29547.783871830005,53424.46056792001
2024-09-08,14:49:04.000,252,11055863,5044,0,1725806943,13143.4639674,23082.829373190005,53424.495503520004
2024-09-08,14:49:05.000,252,11055858,4645,0,1725806944,13143.39660429999,29547.83321574,53424.50947776001
2024-09-08,14:49:06.000,252,11055852,4765,0,1725806945,13143.389867989994,29086.0588077,53424.47454216
2024-09-08,14:49:07.000,252,11055870,4805,0,1725806946,13143.376395369989,30009.649918559997,53424.50249064
2024-09-08,14:49:08.000,252,11055854,4645,0,1725806947,13143.39660429999,30933.276275070006,53424.47454216
2024-09-08,14:49:09.000,252,11055818,4805,0,1725806948,13143.430285849994,31395.036584849993,53424.467555040006
2024-09-08,14:49:10.000,252,11055856,4605,0,1725806949,13143.383131679999,34627.59842373,53424.516464880006
2024-09-08,14:49:11.000,252,11055853,5405,0,1725806950,13143.356186439989,25853.687295330004,53424.46056792001
2024-09-08,14:49:12.000,252,11055856,4405,0,1725806951,13143.309032269994,32780.528988089995,53424.48851640001
2024-09-08,14:49:13.000,252,11055859,5205,0,1725806952,13143.335977509989,26777.341848359996,53424.516464880006
2024-09-08,14:49:14.000,252,11055856,4765,0,1725806953,13143.295559649989,27239.179698570006,53424.46056792001
2024-09-08,14:49:15.000,252,11055854,4765,0,1725806954,13143.234932859988,30933.522994619998,53424.50249064
2024-09-08,14:49:16.000,252,11055848,4685,0,1725806955,13143.234932859988,34627.852192410006,53424.43960656001
2024-09-08,14:49:17.000,252,11055843,5005,0,1725806956,13143.167569759993,30471.776783099995,53424.47454216
2024-09-08,14:49:18.000,252,11055837,5085,0,1725806957,13143.066525109993,28624.707347460004,53424.397683840005
2024-09-08,14:49:19.000,252,11055870,4885,0,1725806958,13143.046316179993,29086.502902890003,53424.40467096
2024-09-08,14:49:20.000,252,11055848,4605,0,1725806959,13142.999162009997,31857.318530250006,53424.43960656001
2024-09-08,14:49:21.000,252,11055847,5205,0,1725806960,13142.952007840002,27701.250170069994,53424.4535808
2024-09-08,14:49:22.000,252,11055902,4605,0,1725806961,13142.925062599992,27701.250170069994,53424.37672248
2024-09-08,14:49:23.000,252,11055834,4685,0,1725806962,13142.904853669992,31395.544122210005,53424.39069672001
2024-09-08,14:49:24.000,252,11055854,4885,0,1725806963,13142.871172120002,29548.375998749994,53424.3837096
2024-09-08,14:49:25.000,252,11055854,4725,0,1725806964,13142.857699499997,29548.375998749994,53424.40467096
2024-09-08,14:49:26.000,252,11055848,4645,0,1725806965,13142.864435809992,30471.995306130004,53424.278902800004
2024-09-08,14:49:27.000,252,11055844,4365,0,1725806966,13142.864435809992,29086.54519767,53424.299864160006
2024-09-08,14:49:28.000,252,11055814,4805,0,1725806967,13142.891381050002,26777.553322260006,53424.29287704001
2024-09-08,14:49:29.000,252,11055875,5085,0,1725806968,13142.891381050002,25392.1032138,53424.3138384
2024-09-08,14:49:30.000,252,11055804,4565,0,1725806969,13142.904853669992,30009.967129409997,53424.327812640004
2024-09-08,14:49:31.000,252,11055873,5085,0,1725806970,13142.931798910002,26777.341848359996,53424.3138384
2024-09-08,14:49:32.000,252,11055875,4925,0,1725806971,13142.985689389992,28162.63687596,53424.25095432001
2024-09-08,14:49:33.000,252,11055886,4765,0,1725806972,13142.985689389992,30009.713360730006,53424.18807024
2024-09-08,14:49:34.000,252,11055852,4725,0,1725806973,13143.019370939997,31856.768698109998,53424.181083120005
2024-09-08,14:49:35.000,252,11055835,5085,0,1725806974,13143.032843560002,26315.264327729994,53424.22300584001
2024-09-08,14:49:36.000,252,11055789,5125,0,1725806975,13143.079997729998,33241.91569398,53424.17409600001
2024-09-08,14:49:37.000,252,11055878,4485,0,1725806976,13143.079997729998,23082.596751899997,53424.16710888
2024-09-08,14:49:38.000,252,11055870,4645,0,1725806977,13143.059788799997,34165.224839639995,53424.22300584001
2024-09-08,14:49:39.000,252,11055862,4845,0,1725806978,13143.053052490002,25391.348956889997,53424.21601872
2024-09-08,14:49:40.000,252,11055861,5165,0,1725806979,13143.073261420002,24005.95524147,53424.18807024
2024-09-08,14:49:41.000,252,11055866,4885,0,1725806980,13143.079997729998,30009.057791640007,53424.19505736
2024-09-08,14:49:42.000,252,11055871,5165,0,1725806981,13143.053052490002,26776.601689710005,53424.1391604
2024-09-08,14:49:43.000,252,11055861,5325,0,1725806982,13143.019370939997,31394.395114019993,53424.12518616001
2024-09-08,14:49:44.000,252,11055871,4805,0,1725806983,13143.039579869997,30009.078939030005,53424.160121760004
2024-09-08,14:49:45.000,252,11055854,4885,0,1725806984,13143.026107249992,30932.670049890003,53424.17409600001
2024-09-08,14:49:46.000,252,11055837,4965,0,1725806985,13143.012634630002,30009.12828294,53424.160121760004
2024-09-08,14:49:47.000,252,11055832,4645,0,1725806986,13142.972216770002,27238.524129480007,53424.20204448001
2024-09-08,14:49:48.000,252,11055757,5044,0,1725806987,13142.999162009997,31394.65593183,53424.21601872
2024-09-08,14:49:49.000,252,11055850,4965,0,1725806988,13142.952007840002,31394.740521390006,53424.181083120005
2024-09-08,14:49:50.000,252,11055854,4605,0,1725806989,13142.978953079997,25391.609774700002,53424.22300584001
2024-09-08,14:49:51.000,252,11055807,5285,0,1725806990,13142.952007840002,29547.797970090003,53424.229992960005
2024-09-08,14:49:52.000,252,11055877,5245,0,1725806991,13142.918326289997,27700.820173140004,53424.18807024
2024-09-08,14:49:53.000,252,11055883,4925,0,1725806992,13142.904853669992,30933.396110279995,53424.2090316
2024-09-08,14:49:54.000,252,11055857,5125,0,1725806993,13142.911589980002,32318.860317,53424.2090316
2024-09-08,14:49:55.000,252,11055912,4645,0,1725806994,13142.871172120002,33704.32452372,53424.160121760004
2024-09-08,14:49:56.000,252,11055880,4685,0,1725806995,13142.783600089992,30010.164505049994,53424.15313464001
2024-09-08,14:49:57.000,252,11055830,4805,0,1725806996,13142.783600089992,27239.525105940003,53424.229992960005
2024-09-08,14:49:58.000,252,11055864,4805,0,1725806997,13142.722973299991,24007.040807490004,53424.278902800004
2024-09-08,14:49:59.000,252,11055859,5085,0,1725806998,13142.702764369991,36937.16127867,53424.28588992
2024-09-08,14:50:00.000,252,11055843,5125,0,1725806999,13142.662346509991,25854.314667900006,53424.278902800004
2024-09-08,14:50:01.000,252,11055865,5285,0,1725807000,13142.594983409996,34166.49368304,53424.29287704001
2024-09-08,14:50:02.000,252,11055889,5125,0,1725807001,13142.54782924,33243.001260000005,53424.20204448001
2024-09-08,14:50:03.000,252,11055893,5285,0,1725807002,13142.52762031,30472.284320460007,53424.34178688001
2024-09-08,14:50:04.000,252,11055903,5165,0,1725807003,13142.493938759995,33242.97306348001,53424.25095432001
2024-09-08,14:50:05.000,252,11055860,4605,0,1725807004,13142.48046613999,24468.991443780003,53424.28588992
2024-09-08,14:50:06.000,252,11055850,4765,0,1725807005,13142.453520899995,28625.06685309,53424.27191568001
2024-09-08,14:50:07.000,252,11055854,4685,0,1725807006,13142.40636673,30010.368929820004,53424.21601872
2024-09-08,14:50:08.000,252,11055889,5085,0,1725807007,13142.3861578,30933.861352859996,53424.26492856
2024-09-08,14:50:09.000,252,11055877,5245,0,1725807008,13142.40636673,28624.876526580003,53424.30685128
2024-09-08,14:50:10.000,252,11055865,5285,0,1725807009,13142.35921255999,29086.573394189996,53424.27191568001
2024-09-08,14:50:11.000,252,11055846,4765,0,1725807010,13142.42657566,29086.559295929997,53424.23698008
2024-09-08,14:50:12.000,252,11055893,4885,0,1725807011,13142.413103039995,32319.029496119998,53424.23698008
2024-09-08,14:50:13.000,252,11055891,5085,0,1725807012,13142.39963041999,29548.249114410006,53424.2090316
2024-09-08,14:50:14.000,252,11055818,4605,0,1725807013,13142.44004827999,29548.206819629995,53424.16710888
2024-09-08,14:50:15.000,252,11055837,4925,0,1725807014,13142.453520899995,27239.23609161,53424.2090316
2024-09-08,14:50:16.000,252,11055858,4725,0,1725807015,13142.46025720999,30933.445454190005,53424.23698008
2024-09-08,14:50:17.000,252,11055840,4645,0,1725807016,13142.493938759995,30009.847294199993,53424.18807024
2024-09-08,14:50:18.000,252,11055823,5125,0,1725807017,13142.48046613999,25853.771884889997,53424.15313464001
2024-09-08,14:50:19.000,252,11055854,4605,0,1725807018,13142.50741138,26777.29250445,53424.181083120005
2024-09-08,14:50:20.000,252,11055919,5044,0,1725807019,13142.493938759995,26777.243160540005,53424.25794144
2024-09-08,14:50:21.000,252,11055886,4605,0,1725807020,13142.52088399999,26777.200865759994,53424.20204448001
2024-09-08,14:50:22.000,252,11055867,4965,0,1725807021,13142.514147689995,30933.16348899,53424.20204448001
2024-09-08,14:50:23.000,252,11055839,5085,0,1725807022,13142.52762031,31394.867405729994,53424.160121760004
2024-09-08,14:50:24.000,252,11055834,4685,0,1725807023,13142.54109292999,33703.71829854,53424.229992960005
2024-09-08,14:50:25.000,252,11055902,4645,0,1725807024,13142.574774479996,32780.035548989996,53424.16710888
2024-09-08,14:50:26.000,252,11055865,5085,0,1725807025,13142.594983409996,28162.115240340005,53424.2090316
2024-09-08,14:50:27.000,252,11055875,5125,0,1725807026,13142.60171971999,32779.86636987,53424.25794144
2024-09-08,14:50:28.000,252,11055834,4845,0,1725807027,13142.662346509991,30470.825150549994,53424.2090316
2024-09-08,14:50:29.000,252,11055862,4805,0,1725807028,13142.682555439991,29085.40323861,53424.22300584001
2024-09-08,14:50:30.000,252,11055854,4645,0,1725807029,13142.736445919996,30470.59252926,53424.18807024
2024-09-08,14:50:31.000,252,11055875,5085,0,1725807030,13142.743182229991,27699.798049289995,53424.181083120005
2024-09-08,14:50:32.000,252,11055881,5205,0,1725807031,13142.837490569997,25390.904861699993,53424.1391604
2024-09-08,14:50:33.000,252,11055887,5165,0,1725807032,13142.857699499997,34626.44941554,53424.15313464001
2024-09-08,14:50:34.000,252,11055855,4885,0,1725807033,13142.911589980002,30008.571401670008,53424.19505736
2024-09-08,14:50:35.000,252,11055859,5005,0,1725807034,13142.985689389992,30008.5079595,53424.19505736
2024-09-08,14:50:36.000,252,11055851,5085,0,1725807035,13142.978953079997,32779.18260426,53424.278902800004
2024-09-08,14:50:37.000,252,11055831,5085,0,1725807036,13143.046316179993,27699.621821039997,53424.28588992
2024-09-08,14:50:38.000,252,11055850,4485,0,1725807037,13142.992425700002,28623.219981029994,53424.327812640004
2024-09-08,14:50:39.000,252,11055835,5125,0,1725807038,13142.978953079997,33702.93584511,53424.278902800004
2024-09-08,14:50:40.000,252,11055825,5285,0,1725807039,13142.958744149997,31394.134296210003,53424.3138384
2024-09-08,14:50:41.000,252,11055842,4565,0,1725807040,13142.925062599992,29085.339796440006,53424.327812640004
2024-09-08,14:50:42.000,252,11055814,4645,0,1725807041,13142.871172120002,28161.981306870002,53424.3138384
2024-09-08,14:50:43.000,252,11055876,4605,0,1725807042,13142.803809019992,28162.17163338,53424.397683840005
2024-09-08,14:50:44.000,252,11055804,4525,0,1725807043,13142.722973299991,30471.21990183,53424.41864520001
2024-09-08,14:50:45.000,252,11055797,4925,0,1725807044,13142.68929175,25391.856494249994,53424.39069672001
2024-09-08,14:50:46.000,252,11055855,5165,0,1725807045,13142.635401269996,31856.944926359996,53424.40467096
2024-09-08,14:50:47.000,252,11055792,4525,0,1725807046,13142.594983409996,30471.797930490007,53424.47454216
2024-09-08,14:50:48.000,252,11055815,4965,0,1725807047,13142.554565549995,28624.7637405,53424.53043912
2024-09-08,14:50:49.000,252,11055829,5365,0,1725807048,13142.493938759995,29086.763720699993,53424.495503520004
2024-09-08,14:50:50.000,252,11055784,4525,0,1725807049,13142.48720245,30010.439421119998,53424.53742624001
2024-09-08,14:50:51.000,252,11055818,4565,0,1725807050,13142.46699352,29548.707307859993,53424.47454216
2024-09-08,14:50:52.000,252,11055846,4605,0,1725807051,13142.46699352,27239.807071140007,53424.53043912
2024-09-08,14:50:53.000,252,11055783,5125,0,1725807052,13142.48720245,30934.093974150004,53424.55140048
2024-09-08,14:50:54.000,252,11055834,4365,0,1725807053,13142.473729829995,30934.1292198,53424.495503520004
2024-09-08,14:50:55.000,252,11055789,5005,0,1725807054,13142.44678459,28625.186688300004,53424.495503520004
2024-09-08,14:50:56.000,252,11055848,4645,0,1725807055,13142.453520899995,31395.93182436,53424.53742624001
2024-09-08,14:50:57.000,252,11055864,4765,0,1725807056,13142.372685179995,30010.58040372,53424.53043912
2024-09-08,14:50:58.000,252,11055799,5165,0,1725807057,13142.40636673,29086.982243730003,53424.53742624001
2024-09-08,14:50:59.000,252,11055812,4805,0,1725807058,13142.33900362999,31857.649839360005,53424.53043912
2024-09-08,14:51:00.000,252,11055775,5285,0,1725807059,13142.34573994,31395.797890889997,53424.523452
2024-09-08,14:51:01.000,252,11055814,4725,0,1725807060,13142.33900362999,29548.64386569,53424.495503520004
2024-09-08,14:51:02.000,252,11055796,4685,0,1725807061,13142.32553101,32781.13521327,53424.50947776001
2024-09-08,14:51:03.000,252,11055837,5165,0,1725807062,13142.32553101,30010.446470249997,53424.495503520004
2024-09-08,14:51:04.000,252,11055649,4965,0,1725807063,13142.28511315,30472.270222199993,53424.50947776001
2024-09-08,14:51:05.000,252,11055846,4805,0,1725807064,13142.27837683999,32319.4947387,53424.50249064
2024-09-08,14:51:06.000,252,11055844,4605,0,1725807065,13142.25816790999,30472.333664370002,53424.53742624001
2024-09-08,14:51:07.000,252,11055830,4565,0,1725807066,13142.25816790999,34166.70515694001,53424.50947776001
2024-09-08,14:51:08.000,252,11055833,5205,0,1725807067,13142.231222669994,30472.404155669996,53424.48152928
2024-09-08,14:51:09.000,252,11055840,4805,0,1725807068,13142.23795897999,32781.4242276,53424.48152928
2024-09-08,14:51:10.000,252,11055841,5005,0,1725807069,13142.204277429999,27701.750658300007,53424.467555040006
2024-09-08,14:51:11.000,252,11055829,5005,0,1725807070,13142.211013739994,26778.27938265,53424.467555040006
2024-09-08,14:51:12.000,252,11055841,5005,0,1725807071,13142.204277429999,29087.285356320004,53424.41864520001
2024-09-08,14:51:13.000,252,11055791,5165,0,1725807072,13142.21775004999,28163.75768763,53424.4535808
2024-09-08,14:51:14.000,252,11055841,5245,0,1725807073,13142.211013739994,26316.596613300004,53424.397683840005
2024-09-08,14:51:15.000,252,11055806,4565,0,1725807074,13142.21775004999,33243.51584649,53424.46056792001
2024-09-08,14:51:16.000,252,11055849,5245,0,1725807075,13142.224486359999,27240.293461110006,53424.41864520001
2024-09-08,14:51:17.000,252,11055702,4805,0,1725807076,13142.271640529994,30472.925791290007,53424.3837096
2024-09-08,14:51:18.000,252,11055813,5365,0,1725807077,13142.26490422,30472.932840420006,53424.36973536001
2024-09-08,14:51:19.000,252,11055785,5125,0,1725807078,13142.271640529994,31858.32655584,53424.467555040006
2024-09-08,14:51:20.000,252,11055828,4845,0,1725807079,13142.26490422,28625.926846949995,53424.36973536001
2024-09-08,14:51:21.000,252,11055832,4885,0,1725807080,13142.25816790999,28164.166537170007,53424.46056792001
2024-09-08,14:51:22.000,252,11055802,4805,0,1725807081,13142.251431599994,27702.406227390005,53424.41165808
2024-09-08,14:51:23.000,252,11055832,4525,0,1725807082,13142.27837683999,25855.252202190008,53424.3837096
2024-09-08,14:51:24.000,252,11055865,4965,0,1725807083,13142.26490422,27702.46966956,53424.42563232
2024-09-08,14:51:25.000,252,11055832,3804,0,1725807084,13142.312058389994,29549.673038670007,53424.467555040006
2024-09-08,14:51:26.000,252,11055849,5085,0,1725807085,13142.32553101,31396.862309520002,53424.446593680004
2024-09-08,14:51:27.000,252,11055862,4605,0,1725807086,13142.36594887,25855.32269349,53424.495503520004
2024-09-08,14:51:28.000,252,11055843,5165,0,1725807087,13142.37942148999,28164.328667160007,53424.53742624001
2024-09-08,14:51:29.000,252,11055799,5165,0,1725807088,13142.433311969995,30473.278247790004,53424.55140048
2024-09-08,14:51:30.000,252,11055848,4725,0,1725807089,13142.453520899995,29087.835188459998,53424.54441336
2024-09-08,14:51:31.000,252,11055871,5125,0,1725807090,13142.473729829995,27702.511964339996,53424.5933232
2024-09-08,14:51:32.000,252,11055862,4525,0,1725807091,13142.52088399999,32320.382929080006,53424.53742624001
2024-09-08,14:51:33.000,252,11055816,4605,0,1725807092,13142.62192864999,27240.652966740003,53424.523452
2024-09-08,14:51:34.000,252,11055889,5085,0,1725807093,13142.655610199996,25855.224005669996,53424.565374720005
2024-09-08,14:51:35.000,252,11055841,4925,0,1725807094,13142.696028059996,28164.187684560005,53424.60729744001
2024-09-08,14:51:36.000,252,11055848,4725,0,1725807095,13142.729709610001,31396.72132692,53424.467555040006
2024-09-08,14:51:37.000,252,11055829,5125,0,1725807096,13142.776863779996,34167.41006994,53424.523452
2024-09-08,14:51:38.000,252,11055823,5125,0,1725807097,13142.810545330001,31858.368850619998,53424.5933232
2024-09-08,14:51:39.000,252,11055862,4885,0,1725807098,13142.837490569997,29087.574370650007,53424.53043912
2024-09-08,14:51:40.000,252,11055836,4805,0,1725807099,13142.850963190001,33243.635681700005,53424.53742624001
2024-09-08,14:51:41.000,252,11055818,4765,0,1725807100,13142.884644739992,28163.877522840005,53424.565374720005
2024-09-08,14:51:42.000,252,11055812,4525,0,1725807101,13142.911589980002,25393.040748090003,53424.58633608001
2024-09-08,14:51:43.000,252,11055903,5044,0,1725807102,13142.877908429997,30934.47462717,53424.60031032
2024-09-08,14:51:44.000,252,11055857,5085,0,1725807103,13142.911589980002,34628.768579309995,53424.55140048
2024-09-08,14:51:45.000,252,11055833,4845,0,1725807104,13142.891381050002,30472.608580440006,53424.5933232
2024-09-08,14:51:46.000,252,11055834,4485,0,1725807105,13142.911589980002,28625.433407849996,53424.60031032
2024-09-08,14:51:47.000,252,11055850,4445,0,1725807106,13142.918326289997,30934.382988480007,53424.64223304
2024-09-08,14:51:48.000,252,11055863,5044,0,1725807107,13142.891381050002,30010.763681099997,53424.64922016
2024-09-08,14:51:49.000,252,11055886,4565,0,1725807108,13142.884644739992,29087.221914149995,53424.733065600005
2024-09-08,14:51:50.000,252,11055814,4765,0,1725807109,13142.918326289997,26316.554318520008,53424.71909136
2024-09-08,14:51:51.000,252,11055868,4365,0,1725807110,13142.891381050002,25854.86450004,53424.69813
2024-09-08,14:51:52.000,252,11055886,4725,0,1725807111,13142.884644739992,19851.656212920003,53424.70511712001
2024-09-08,14:51:53.000,252,11055846,4605,0,1725807112,13142.877908429997,30473.01742998,53424.74703984
2024-09-08,14:51:54.000,252,11055831,5125,0,1725807113,13142.864435809992,29549.546154330004,53424.75402696001
2024-09-08,14:51:55.000,252,11055880,4605,0,1725807114,13142.871172120002,29087.947974540002,53424.81691104
2024-09-08,14:51:56.000,252,11055864,4565,0,1725807115,13142.884644739992,30473.46152517,53424.802936800006
2024-09-08,14:51:57.000,252,11055874,4605,0,1725807116,13142.850963190001,26317.484803679996,53424.802936800006
2024-09-08,14:51:58.000,252,11055846,4765,0,1725807117,13142.817281639997,26779.428390839996,53424.78896256
2024-09-08,14:51:59.000,252,11055853,5044,0,1725807118,13142.797072709996,27241.421321910006,53424.85883376
2024-09-08,14:52:00.000,252,11055831,5285,0,1725807119,13142.803809019992,29088.829115789995,53424.781975440004
2024-09-08,14:52:01.000,252,11055836,4325,0,1725807120,13142.776863779996,28165.3719384,53424.87280800001
2024-09-08,14:52:02.000,252,11055826,4685,0,1725807121,13142.770127470001,34630.79167962,53424.830885280004
2024-09-08,14:52:03.000,252,11055839,5125,0,1725807122,13142.756654849996,31860.180477029993,53424.87280800001
2024-09-08,14:52:04.000,252,11055865,5005,0,1725807123,13142.776863779996,32784.046503959995,53424.91473072
2024-09-08,14:52:05.000,252,11055852,4685,0,1725807124,13142.756654849996,31398.751476360005,53424.92171784001
2024-09-08,14:52:06.000,252,11055826,4565,0,1725807125,13142.743182229991,33246.10992633,53424.92870496
2024-09-08,14:52:07.000,252,11055854,4805,0,1725807126,13142.776863779996,30475.449379829995,53424.93569208
2024-09-08,14:52:08.000,252,11055883,5205,0,1725807127,13142.837490569997,30475.56216591,53424.92171784001
2024-09-08,14:52:09.000,252,11055870,4605,0,1725807128,13142.864435809992,28166.605536150004,53424.94267920001
2024-09-08,14:52:10.000,252,11055824,4605,0,1725807129,13142.864435809992,30937.548047849996,53424.96364056001
2024-09-08,14:52:11.000,252,11055843,4885,0,1725807130,13142.857699499997,32784.86420303999,53424.9776148
2024-09-08,14:52:12.000,252,11055893,5044,0,1725807131,13142.884644739992,32784.850104779995,53424.94267920001
2024-09-08,14:52:13.000,252,11055878,4725,0,1725807132,13142.904853669992,27705.098995049993,53424.998576160004
2024-09-08,14:52:14.000,252,11055899,5005,0,1725807133,13142.958744149997,30014.161361759994,53425.01255040001
2024-09-08,14:52:15.000,252,11055832,4605,0,1725807134,13142.992425700002,30014.126116109997,53424.99158904001
2024-09-08,14:52:16.000,252,11055859,5205,0,1725807135,13142.945271529992,27705.098995049993,53424.998576160004
2024-09-08,14:52:17.000,252,11055866,4605,0,1725807136,13143.019370939997,33246.80779019999,53424.998576160004
2024-09-08,14:52:18.000,252,11055842,4565,0,1725807137,13143.039579869997,28628.661909389994,53425.04049888001
2024-09-08,14:52:19.000,252,11055871,5044,0,1725807138,13142.972216770002,28628.59846722,53425.019537520006
2024-09-08,14:52:20.000,252,11055860,4605,0,1725807139,13142.999162009997,27243.183604410006,53424.96364056001
2024-09-08,14:52:21.000,252,11055807,5245,0,1725807140,13143.032843560002,34170.20857454999,53425.02652464
2024-09-08,14:52:22.000,252,11055879,5125,0,1725807141,13143.039579869997,29090.22484353,53425.05447312
2024-09-08,14:52:23.000,252,11055797,5085,0,1725807142,13143.079997729998,32784.582237840004,53425.03351176
2024-09-08,14:52:24.000,252,11055892,4605,0,1725807143,13143.100206659998,27242.817049649995,53424.970627680006
2024-09-08,14:52:25.000,252,11055828,4485,0,1725807144,13143.140624519998,30013.533989190008,53425.00556328
2024-09-08,14:52:26.000,252,11055840,4565,0,1725807145,13143.174306069988,25857.169565549993,53424.998576160004
2024-09-08,14:52:27.000,252,11055853,4965,0,1725807146,13143.201251309998,34169.52480894,53424.998576160004
2024-09-08,14:52:28.000,252,11055880,4965,0,1725807147,13143.241669169998,29551.400075519996,53424.99158904001
2024-09-08,14:52:29.000,252,11055845,5044,0,1725807148,13143.309032269994,29089.456488359996,53424.98460192
2024-09-08,14:52:30.000,252,11055698,4525,0,1725807149,13143.335977509989,32783.75748963001,53424.94267920001
2024-09-08,14:52:31.000,252,11055839,4845,0,1725807150,13143.410076919994,27703.780807739997,53425.01255040001
2024-09-08,14:52:32.000,252,11055853,5245,0,1725807151,13143.4639674,25394.718441029996,53424.949666320004
2024-09-08,14:52:33.000,252,11055836,4965,0,1725807152,13143.50438526,28627.3014273,53424.9776148
2024-09-08,14:52:34.000,252,11055790,4885,0,1725807153,13143.50438526,29089.07583534,53424.96364056001
2024-09-08,14:52:35.000,252,11055799,4925,0,1725807154,13143.551539429995,29088.998294909994,53424.88678224
2024-09-08,14:52:36.000,252,11055864,4605,0,1725807155,13143.60542991,28627.209788609995,53424.86582088
2024-09-08,14:52:37.000,252,11055703,5044,0,1725807156,13143.58522098,26318.168569290006,53424.970627680006
2024-09-08,14:52:38.000,252,11055670,4605,0,1725807157,13143.61890252999,30936.20166402,53424.9776148
2024-09-08,14:52:39.000,252,11055843,5125,0,1725807158,13143.64584777,26318.23201146,53424.970627680006
2024-09-08,14:52:40.000,252,11055773,4925,0,1725807159,13143.65932038999,25856.492849069997,53425.01255040001
2024-09-08,14:52:41.000,252,11055816,4645,0,1725807160,13143.67952931999,25394.697293639998,53424.95665344
2024-09-08,14:52:42.000,252,11055788,4605,0,1725807161,13143.63911145999,26318.288404499996,53424.9776148
2024-09-08,14:52:43.000,252,11055865,5085,0,1725807162,13143.64584777,32783.560113989995,53425.02652464
2024-09-08,14:52:44.000,252,11055882,4605,0,1725807163,13143.67952931999,25856.61973341,53425.01255040001
2024-09-08,14:52:45.000,252,11055837,5044,0,1725807164,13143.62563884,29089.336653150007,53425.00556328
2024-09-08,14:52:46.000,252,11055831,5085,0,1725807165,13143.57848466999,30474.74446683,53424.96364056001
2024-09-08,14:52:47.000,252,11055827,5005,0,1725807166,13143.612166219995,30474.793810739997,53424.9776148
2024-09-08,14:52:48.000,252,11055841,5085,0,1725807167,13143.63911145999,28627.61863815,53425.07543448
2024-09-08,14:52:49.000,252,11055857,5085,0,1725807168,13143.612166219995,31398.48360942,53425.09639584
2024-09-08,14:52:50.000,252,11055810,4765,0,1725807169,13143.58522098,29089.534028790004,53425.03351176
2024-09-08,14:52:51.000,252,11055880,4805,0,1725807170,13143.591957289995,31860.377852670004,53425.06146024001
2024-09-08,14:52:52.000,252,11055816,4685,0,1725807171,13143.55827573999,29089.639765739994,53425.10338296
2024-09-08,14:52:53.000,252,11055811,5285,0,1725807172,13143.54480312,27704.21080467,53425.13133144001
2024-09-08,14:52:54.000,252,11055829,5125,0,1725807173,13143.50438526,31398.695083319995,53425.07543448
2024-09-08,14:52:55.000,252,11055837,4845,0,1725807174,13143.450494779994,30013.273171380002,53425.068447360005
2024-09-08,14:52:56.000,252,11055799,4885,0,1725807175,13143.450494779994,29551.562205509996,53425.09639584
2024-09-08,14:52:57.000,252,11055855,5445,0,1725807176,13143.410076919994,27242.563280970004,53425.1522928
2024-09-08,14:52:58.000,252,11055858,4885,0,1725807177,13143.389867989994,30013.371859199993,53425.12434432
2024-09-08,14:52:59.000,252,11055815,5005,0,1725807178,13143.329241199994,29551.625647680004,53425.09639584
2024-09-08,14:53:00.000,252,11055852,4685,0,1725807179,13143.228196549993,27704.39408205,53425.06146024001
2024-09-08,14:53:01.000,252,11055850,4485,0,1725807180,13143.234932859988,30013.46349789,53425.138318560006
2024-09-08,14:53:02.000,252,11055844,4445,0,1725807181,13143.187778689993,33246.1028772,53425.18024128001
2024-09-08,14:53:03.000,252,11055823,5125,0,1725807182,13143.127151899993,28166.246030520007,53425.1522928
2024-09-08,14:53:04.000,252,11055872,4725,0,1725807183,13143.086734039993,27242.661968789995,53425.047486
2024-09-08,14:53:05.000,252,11055825,5005,0,1725807184,13143.026107249992,26780.781823800004,53425.07543448
2024-09-08,14:53:06.000,252,11055818,4685,0,1725807185,13142.999162009997,27704.443425959995,53425.02652464
2024-09-08,14:53:07.000,252,11055810,4725,0,1725807186,13142.999162009997,30475.22380767,53425.04049888001
2024-09-08,14:53:08.000,252,11055838,4685,0,1725807187,13143.012634630002,31860.58932657,53424.998576160004
2024-09-08,14:53:09.000,252,11055868,4605,0,1725807188,13143.026107249992,28627.935849,53425.05447312
2024-09-08,14:53:10.000,252,11055849,5085,0,1725807189,13143.012634630002,30013.252023990004,53425.07543448
2024-09-08,14:53:11.000,252,11055879,5044,0,1725807190,13143.059788799997,29551.371879,53424.970627680006
2024-09-08,14:53:12.000,252,11055802,4685,0,1725807191,13143.059788799997,30474.892498560002,53424.95665344
2024-09-08,14:53:13.000,252,11055806,4605,0,1725807192,13143.120415589998,29089.385997060002,53424.9776148
2024-09-08,14:53:14.000,252,11055796,4685,0,1725807193,13143.194514999988,33707.334502230005,53424.970627680006
2024-09-08,14:53:15.000,252,11055836,4525,0,1725807194,13143.228196549993,33707.21466702,53424.91473072
2024-09-08,14:53:16.000,252,11055832,4645,0,1725807195,13143.315768579989,30474.497747279995,53424.89376936001
2024-09-08,14:53:17.000,252,11055851,5165,0,1725807196,13143.383131679999,30936.21576228,53424.949666320004
2024-09-08,14:53:18.000,252,11055867,4885,0,1725807197,13143.47744001999,32321.517839010005,53424.98460192
2024-09-08,14:53:19.000,252,11055822,4805,0,1725807198,13143.531330499995,26779.8654369,53424.998576160004
2024-09-08,14:53:20.000,252,11055835,5205,0,1725807199,13143.61890252999,26779.745601689996,53425.01255040001
2024-09-08,14:53:21.000,252,11055843,5285,0,1725807200,13143.70647456,22161.740703479998,53425.00556328
2024-09-08,14:53:22.000,252,11055815,5005,0,1725807201,13143.80078289999,24932.450593889997,53424.93569208
2024-09-08,14:53:23.000,252,11055821,5165,0,1725807202,13143.814255519996,32321.193579030005,53425.01255040001
2024-09-08,14:53:24.000,252,11055819,4885,0,1725807203,13143.895091239996,31859.355728819995,53425.019537520006
2024-09-08,14:53:25.000,252,11055822,4685,0,1725807204,13143.928772790001,34168.30530945001,53425.03351176
2024-09-08,14:53:26.000,252,11055831,5125,0,1725807205,13143.989399580001,30012.145310580003,53424.96364056001
2024-09-08,14:53:27.000,252,11055814,4685,0,1725807206,13144.002872199992,31397.496731220002,53425.047486
2024-09-08,14:53:28.000,252,11055784,4605,0,1725807207,13144.016344819996,34630.12201227,53425.02652464
2024-09-08,14:53:29.000,252,11055769,5005,0,1725807208,13143.975926959996,26779.604619089994,53425.047486
2024-09-08,14:53:30.000,252,11055821,4965,0,1725807209,13143.948981720001,28626.758644290006,53425.01255040001
2024-09-08,14:53:31.000,252,11055634,4565,0,1725807210,13143.90856386,26779.618717350008,53425.08940872001
2024-09-08,14:53:32.000,252,11055628,4805,0,1725807211,13143.84120075999,33706.700080530005,53425.06146024001
2024-09-08,14:53:33.000,252,11055814,4725,0,1725807212,13143.80751921,23547.204910200002,53425.11037008001
2024-09-08,14:53:34.000,252,11055796,4805,0,1725807213,13143.68626563,29088.829115789995,53425.047486
2024-09-08,14:53:35.000,252,11055760,4325,0,1725807214,13143.591957289995,32321.447347709996,53425.02652464
2024-09-08,14:53:36.000,252,11055812,4645,0,1725807215,13143.51785787999,26779.950026460006,53425.10338296
2024-09-08,14:53:37.000,252,11055859,5125,0,1725807216,13143.450494779994,30474.370862940006,53425.02652464
2024-09-08,14:53:38.000,252,11055823,4965,0,1725807217,13143.369659059994,28165.421282309995,53425.047486
2024-09-08,14:53:39.000,252,11055835,4965,0,1725807218,13143.282087029998,28165.435380569994,53425.06146024001
2024-09-08,14:53:40.000,252,11055842,4805,0,1725807219,13143.167569759993,26318.210864070003,53425.047486
2024-09-08,14:53:41.000,252,11055838,4365,0,1725807220,13143.106942969993,24932.760755609997,53425.047486
2024-09-08,14:53:42.000,252,11055852,4805,0,1725807221,13143.106942969993,28165.315545360005,53424.9776148
2024-09-08,14:53:43.000,252,11055867,4885,0,1725807222,13143.059788799997,30012.377931869996,53425.00556328
2024-09-08,14:53:44.000,252,11055817,4965,0,1725807223,13143.046316179993,27703.322614289995,53425.00556328
2024-09-08,14:53:45.000,252,11055818,4685,0,1725807224,13143.039579869997,31397.546075129998,53425.04049888001
2024-09-08,14:53:46.000,252,11055839,5285,0,1725807225,13143.073261420002,31859.235893610006,53424.99158904001
2024-09-08,14:53:47.000,252,11055845,5165,0,1725807226,13143.113679280003,32782.62962883001,53425.019537520006
2024-09-08,14:53:48.000,252,11055857,4845,0,1725807227,13143.106942969993,33706.002216659996,53424.970627680006
2024-09-08,14:53:49.000,252,11055853,5325,0,1725807228,13143.187778689993,31858.721307119995,53425.01255040001
2024-09-08,14:53:50.000,252,11055825,5085,0,1725807229,13143.295559649989,29087.757648030005,53425.01255040001
2024-09-08,14:53:51.000,252,11055883,5044,0,1725807230,13143.356186439989,28164.053751090003,53424.95665344
2024-09-08,14:53:52.000,252,11055852,4725,0,1725807231,13143.430285849994,32320.023423449995,53425.00556328
2024-09-08,14:53:53.000,252,11055812,4765,0,1725807232,13143.52459419,31396.298379119995,53425.019537520006
2024-09-08,14:53:54.000,252,11055858,4645,0,1725807233,13143.57848466999,32781.45242412,53424.91473072
2024-09-08,14:53:55.000,252,11055822,4685,0,1725807234,13143.693001939995,26778.08200701,53424.92870496
2024-09-08,14:53:56.000,252,11055877,4845,0,1725807235,13143.733419799995,29548.763700900003,53424.92870496
2024-09-08,14:53:57.000,252,11055824,4605,0,1725807236,13143.80751921,33243.001260000005,53424.900756480005
2024-09-08,14:53:58.000,252,11055826,4565,0,1725807237,13143.881618619991,30933.99528633,53424.970627680006
2024-09-08,14:53:59.000,252,11055857,5165,0,1725807238,13143.922036479991,27701.447545710005,53424.98460192
2024-09-08,14:54:00.000,252,11055773,5044,0,1725807239,13143.928772790001,28625.017509180005,53424.96364056001
2024-09-08,14:54:01.000,252,11055831,5005,0,1725807240,13143.928772790001,28163.27834679,53424.93569208
2024-09-08,14:54:02.000,252,11055842,4645,0,1725807241,13143.901827549991,30472.227927419997,53424.99158904001
2024-09-08,14:54:03.000,252,11055865,4965,0,1725807242,13143.88835493,28625.07390222,53424.998576160004
2024-09-08,14:54:04.000,252,11055834,4445,0,1725807243,13143.84793707,33243.008309130004,53424.9776148
2024-09-08,14:54:05.000,252,11055794,4685,0,1725807244,13143.794046589996,26777.990368319995,53424.95665344
2024-09-08,14:54:06.000,252,11055811,5005,0,1725807245,13143.76036503999,30472.383008279998,53424.89376936001
2024-09-08,14:54:07.000,252,11055798,4565,0,1725807246,13143.74015610999,30010.57335459,53424.95665344
2024-09-08,14:54:08.000,252,11055806,4805,0,1725807247,13143.693001939995,30010.679091540005,53424.94267920001
2024-09-08,14:54:09.000,252,11055836,4525,0,1725807248,13143.64584777,30010.608600239997,53424.94267920001
2024-09-08,14:54:10.000,252,11055815,5005,0,1725807249,13143.632375149995,32781.388981950004,53425.00556328
2024-09-08,14:54:11.000,252,11055819,5125,0,1725807250,13143.59869359999,32781.41717847,53425.03351176
2024-09-08,14:54:12.000,252,11055832,4805,0,1725807251,13143.59869359999,27701.67311787,53424.98460192
2024-09-08,14:54:13.000,252,11055853,5165,0,1725807252,13143.60542991,26316.279402450004,53424.9776148
2024-09-08,14:54:14.000,252,11055833,5445,0,1725807253,13143.56501205,29086.946998080006,53425.00556328
2024-09-08,14:54:15.000,252,11055849,5044,0,1725807254,13143.61890252999,31857.628691970007,53425.019537520006
2024-09-08,14:54:16.000,252,11055872,4685,0,1725807255,13143.612166219995,29086.806015480004,53424.92870496
2024-09-08,14:54:17.000,252,11055824,4765,0,1725807256,13143.69973824999,30472.058748299998,53424.99158904001
2024-09-08,14:54:18.000,252,11055840,4685,0,1725807257,13143.67952931999,32780.902591980004,53424.949666320004
2024-09-08,14:54:19.000,252,11055850,4725,0,1725807258,13143.67952931999,29086.495853760003,53424.949666320004
2024-09-08,14:54:20.000,252,11055664,4565,0,1725807259,13143.69973824999,27700.982303130004,53424.99158904001
2024-09-08,14:54:21.000,252,11055818,4485,0,1725807260,13143.672793009995,30471.600554849996,53425.04049888001
2024-09-08,14:54:22.000,252,11055821,5044,0,1725807261,13143.652584079995,27239.003470320007,53424.98460192
2024-09-08,14:54:23.000,252,11055883,4965,0,1725807262,13143.64584777,29086.079955089997,53424.92870496
2024-09-08,14:54:24.000,252,11055843,4965,0,1725807263,13143.632375149995,27700.636895760006,53424.99158904001
2024-09-08,14:54:25.000,252,11055800,4885,0,1725807264,13143.63911145999,28162.354910759997,53424.949666320004
2024-09-08,14:54:26.000,252,11055814,4725,0,1725807265,13143.60542991,32780.14833507,53424.92171784001
2024-09-08,14:54:27.000,252,11055830,4645,0,1725807266,13143.54480312,27700.517060550002,53424.998576160004
2024-09-08,14:54:28.000,252,11055852,4605,0,1725807267,13143.531330499995,30471.156459660007,53424.92171784001
2024-09-08,14:54:29.000,252,11055831,5245,0,1725807268,13143.49764894999,31394.684128349996,53425.00556328
2024-09-08,14:54:30.000,252,11055780,4725,0,1725807269,13143.403340609999,31856.500831170008,53424.94267920001
2024-09-08,14:54:31.000,252,11055809,5125,0,1725807270,13143.349450129994,25853.341887960007,53424.96364056001
2024-09-08,14:54:32.000,252,11055816,4445,0,1725807271,13143.329241199994,33241.85225181001,53424.9776148
2024-09-08,14:54:33.000,252,11055865,5125,0,1725807272,13143.329241199994,27700.495913160004,53424.96364056001
2024-09-08,14:54:34.000,252,11055861,5325,0,1725807273,13143.282087029998,34165.45746093,53424.970627680006
2024-09-08,14:54:35.000,252,11055812,4525,0,1725807274,13143.268614409993,30009.382051620007,53424.92870496
2024-09-08,14:54:36.000,252,11055839,5285,0,1725807275,13143.181042379998,28624.136367929998,53424.94267920001
2024-09-08,14:54:37.000,252,11055820,4445,0,1725807276,13143.187778689993,24468.05390949,53424.949666320004
2024-09-08,14:54:38.000,252,11055852,4645,0,1725807277,13143.167569759993,33241.95798876,53424.96364056001
2024-09-08,14:54:39.000,252,11055863,4685,0,1725807278,13143.140624519998,29085.861432060003,53424.92171784001
2024-09-08,14:54:40.000,252,11055826,4565,0,1725807279,13143.086734039993,31856.59246986,53424.92171784001
2024-09-08,14:54:41.000,252,11055855,5005,0,1725807280,13143.100206659998,31394.79691443,53425.01255040001
2024-09-08,14:54:42.000,252,11055834,4485,0,1725807281,13143.026107249992,27700.53820794,53424.91473072
2024-09-08,14:54:43.000,252,11055849,5125,0,1725807282,13143.066525109993,25853.41237926,53424.94267920001
2024-09-08,14:54:44.000,252,11055832,4445,0,1725807283,13143.032843560002,32318.37392703,53424.9776148
2024-09-08,14:54:45.000,252,11055767,5044,0,1725807284,13143.046316179993,27700.5523062,53424.87979512
2024-09-08,14:54:46.000,252,11055816,4645,0,1725807285,13142.992425700002,32780.17653159,53424.88678224
2024-09-08,14:54:47.000,252,11055871,5165,0,1725807286,13142.931798910002,30471.205803570003,53424.86582088
2024-09-08,14:54:48.000,252,11055886,4485,0,1725807287,13142.884644739992,27238.74970164,53424.9077436
2024-09-08,14:54:49.000,252,11055832,4605,0,1725807288,13142.891381050002,22159.097279730006,53424.93569208
2024-09-08,14:54:50.000,252,11055836,4485,0,1725807289,13142.844226879992,25391.567479920006,53424.88678224
2024-09-08,14:54:51.000,252,11055792,4725,0,1725807290,13142.803809019992,29085.776842499996,53424.92870496
2024-09-08,14:54:52.000,252,11055879,4885,0,1725807291,13142.756654849996,22158.99859191,53424.91473072
2024-09-08,14:54:53.000,252,11055856,4485,0,1725807292,13142.729709610001,27238.573473390003,53424.92870496
2024-09-08,14:54:54.000,252,11055812,4885,0,1725807293,13142.736445919996,30470.973182279995,53424.96364056001
2024-09-08,14:54:55.000,252,11055843,4845,0,1725807294,13142.64887389,29085.57946686,53424.88678224
2024-09-08,14:54:56.000,252,11055909,5405,0,1725807295,13142.642137579991,31856.148374669996,53424.949666320004
2024-09-08,14:54:57.000,252,11055837,4965,0,1725807296,13142.615192339996,32779.69719075,53424.88678224
2024-09-08,14:54:58.000,252,11055849,5005,0,1725807297,13142.58151078999,30932.500870770004,53424.900756480005
2024-09-08,14:54:59.000,252,11055889,5044,0,1725807298,13142.52088399999,29547.064860569997,53424.851846640006
2024-09-08,14:55:00.000,252,11055854,4885,0,1725807299,13142.54782924,29085.26225601,53424.830885280004
2024-09-08,14:55:01.000,252,11055841,5245,0,1725807300,13142.473729829995,25390.947156480004,53424.900756480005
2024-09-08,14:55:02.000,252,11055866,4725,0,1725807301,13142.50741138,31855.732476000005,53424.92171784001
2024-09-08,14:55:03.000,252,11055826,4605,0,1725807302,13142.50067506999,29085.057831240003,53424.89376936001
2024-09-08,14:55:04.000,252,11055851,4925,0,1725807303,13142.44004827999,35549.85019989,53424.900756480005
2024-09-08,14:55:05.000,252,11055843,5044,0,1725807304,13142.48046613999,32779.16145687,53424.85883376
2024-09-08,14:55:06.000,252,11055853,5085,0,1725807305,13142.473729829995,29084.9309469,53424.88678224
2024-09-08,14:55:07.000,252,11055890,4805,0,1725807306,13142.473729829995,32317.302459269995,53424.85883376
2024-09-08,14:55:08.000,252,11055831,4845,0,1725807307,13142.48720245,27237.706430399994,53424.84485952001
2024-09-08,14:55:09.000,252,11055868,4605,0,1725807308,13142.534356619995,25852.31271498,53424.87979512
2024-09-08,14:55:10.000,252,11055795,5085,0,1725807309,13142.46699352,25390.474864770003,53424.87979512
2024-09-08,14:55:11.000,252,11055821,5205,0,1725807310,13142.50741138,29084.684227349993,53424.78896256
2024-09-08,14:55:12.000,252,11055794,4685,0,1725807311,13142.514147689995,24928.658161950007,53424.88678224
2024-09-08,14:55:13.000,252,11055830,4685,0,1725807312,13142.50741138,31393.464628860005,53424.900756480005
2024-09-08,14:55:14.000,252,11055831,5125,0,1725807313,13142.473729829995,30008.049766049997,53424.84485952001
2024-09-08,14:55:15.000,252,11055813,4805,0,1725807314,13142.453520899995,27237.368072159996,53424.78896256
2024-09-08,14:55:16.000,252,11055836,4685,0,1725807315,13142.44678459,30931.521041700005,53424.80992392
2024-09-08,14:55:17.000,252,11055814,4685,0,1725807316,13142.473729829995,29546.155522800007,53424.7680012
2024-09-08,14:55:18.000,252,11055848,4725,0,1725807317,13142.473729829995,30931.337764320007,53424.802936800006
2024-09-08,14:55:19.000,252,11055743,4925,0,1725807318,13142.44678459,31392.985288020005,53424.781975440004
2024-09-08,14:55:20.000,252,11055785,5044,0,1725807319,13142.41983934999,32316.44951454,53424.781975440004
2024-09-08,14:55:21.000,252,11055802,4525,0,1725807320,13142.40636673,30007.52813043,53424.77498832001
2024-09-08,14:55:22.000,252,11055785,5165,0,1725807321,13142.42657566,26774.994488070006,53424.802936800006
2024-09-08,14:55:23.000,252,11055826,4605,0,1725807322,13142.42657566,27698.47281285,53424.87280800001
2024-09-08,14:55:24.000,252,11055812,4605,0,1725807323,13142.413103039995,23542.460845709997,53424.89376936001
2024-09-08,14:55:25.000,252,11055782,4445,0,1725807324,13142.46025720999,33239.72341455,53424.88678224
2024-09-08,14:55:26.000,252,11055844,4645,0,1725807325,13142.453520899995,33701.427331290004,53424.81691104
2024-09-08,14:55:27.000,252,11055823,5044,0,1725807326,13142.453520899995,21695.377311810007,53424.8378724
2024-09-08,14:55:28.000,252,11055784,4605,0,1725807327,13142.453520899995,26313.13549047,53424.851846640006
2024-09-08,14:55:29.000,252,11055800,4605,0,1725807328,13142.453520899995,29083.95111783,53424.8378724
2024-09-08,14:55:30.000,252,11055837,5165,0,1725807329,13142.41983934999,33239.99833062,53424.86582088
2024-09-08,14:55:31.000,252,11055754,4645,0,1725807330,13142.42657566,30007.746653459995,53424.88678224
2024-09-08,14:55:32.000,252,11055813,5205,0,1725807331,13142.413103039995,31393.253154959995,53424.92171784001
2024-09-08,14:55:33.000,252,11055831,5005,0,1725807332,13142.372685179995,32317.013444940007,53424.92870496
2024-09-08,14:55:34.000,252,11055800,4565,0,1725807333,13142.34573994,29084.832259079994,53424.91473072
2024-09-08,14:55:35.000,252,11055779,5125,0,1725807334,13142.28511315,27237.910855170005,53424.91473072
2024-09-08,14:55:36.000,252,11055837,5165,0,1725807335,13142.23795897999,30470.59957839,53424.9077436
2024-09-08,14:55:37.000,252,11055847,5245,0,1725807336,13142.204277429999,30470.789904899997,53424.9776148
2024-09-08,14:55:38.000,252,11055877,5245,0,1725807337,13142.184068499999,28162.108191210005,53424.949666320004
2024-09-08,14:55:39.000,252,11055704,4725,0,1725807338,13142.116705399989,30009.410248140004,53424.970627680006
2024-09-08,14:55:40.000,252,11055633,5085,0,1725807339,13142.089760159994,29547.776822700005,53425.03351176
2024-09-08,14:55:41.000,252,11055865,5245,0,1725807340,13142.035869679989,30471.487768770006,53425.01255040001
2024-09-08,14:55:42.000,252,11055855,5005,0,1725807341,13142.015660749988,24468.364071210002,53425.04049888001
2024-09-08,14:55:43.000,252,11055804,4565,0,1725807342,13141.975242889988,29086.298478120007,53424.9776148
2024-09-08,14:55:44.000,252,11055875,4965,0,1725807343,13141.941561339998,33242.40208395,53425.06146024001
2024-09-08,14:55:45.000,252,11055787,5285,0,1725807344,13141.907879789993,24468.526201200002,53425.068447360005
2024-09-08,14:55:46.000,252,11055817,4885,0,1725807345,13141.840516689997,29548.192721369996,53425.03351176
2024-09-08,14:55:47.000,252,11055808,4645,0,1725807346,13141.806835139992,32318.909660909994,53425.11037008001
2024-09-08,14:55:48.000,252,11055857,5085,0,1725807347,13141.759680969997,28624.636856159996,53425.0824216
2024-09-08,14:55:49.000,252,11055837,5125,0,1725807348,13141.746208349992,28624.622757899997,53425.068447360005
2024-09-08,14:55:50.000,252,11055808,4525,0,1725807349,13141.631691080001,26315.65907901,53425.068447360005
2024-09-08,14:55:51.000,252,11055809,4925,0,1725807350,13141.550855360001,29086.312576380005,53425.068447360005
2024-09-08,14:55:52.000,252,11055824,4485,0,1725807351,13141.510437500001,28624.495873559994,53425.068447360005
2024-09-08,14:55:53.000,252,11055856,4525,0,1725807352,13141.443074399991,27700.86951705,53425.019537520006
2024-09-08,14:55:54.000,252,11055842,4605,0,1725807353,13141.32855713,32318.578351799995,53424.970627680006
2024-09-08,14:55:55.000,252,11055802,4485,0,1725807354,13141.294875579995,31856.76164898,53424.95665344
2024-09-08,14:55:56.000,252,11055868,4765,0,1725807355,13141.22077616999,30471.283343999996,53424.92870496
2024-09-08,14:55:57.000,252,11055797,5165,0,1725807356,13141.193830929995,29547.593545320007,53424.86582088
2024-09-08,14:55:58.000,252,11055811,5125,0,1725807357,13141.173621999995,31856.380995960004,53424.91473072
2024-09-08,14:55:59.000,252,11055819,5165,0,1725807358,13141.07931365999,28161.981306870002,53424.85883376
2024-09-08,14:56:00.000,252,11055788,4645,0,1725807359,13141.08604997,28161.826226010002,53424.86582088
2024-09-08,14:56:01.000,252,11055843,5205,0,1725807360,13141.072577349994,30932.37398643,53424.830885280004
2024-09-08,14:56:02.000,252,11055868,4605,0,1725807361,13141.08604997,30470.45154666,53424.74703984
2024-09-08,14:56:03.000,252,11055837,4845,0,1725807362,13141.092786279994,31393.795937970004,53424.71210424
2024-09-08,14:56:04.000,252,11055858,4445,0,1725807363,13141.11973151999,33702.484700789995,53424.71210424
2024-09-08,14:56:05.000,252,11055838,4485,0,1725807364,13141.153413069995,30469.859419739994,53424.684155760006
2024-09-08,14:56:06.000,252,11055881,5085,0,1725807365,13141.173621999995,30469.64794584,53424.663194400004
2024-09-08,14:56:07.000,252,11055849,4845,0,1725807366,13141.22751248,29084.12734608,53424.614284560004
2024-09-08,14:56:08.000,252,11055877,4965,0,1725807367,13141.22751248,31392.90069846,53424.58633608001
2024-09-08,14:56:09.000,252,11055841,4965,0,1725807368,13141.254457719995,28622.127365880006,53424.58633608001
2024-09-08,14:56:10.000,252,11055825,5205,0,1725807369,13141.274666649995,25389.593723519996,53424.57236184
2024-09-08,14:56:11.000,252,11055821,4925,0,1725807370,13141.274666649995,31392.505947180005,53424.50947776001
2024-09-08,14:56:12.000,252,11055830,4645,0,1725807371,13141.26119402999,26313.029753519993,53424.565374720005
2024-09-08,14:56:13.000,252,11055820,4605,0,1725807372,13141.294875579995,30007.161575670005,53424.523452
2024-09-08,14:56:14.000,252,11055847,5005,0,1725807373,13141.24098509999,30007.154526540005,53424.50947776001
2024-09-08,14:56:15.000,252,11055813,5005,0,1725807374,13141.214039859995,28621.86654807,53424.41864520001
2024-09-08,14:56:16.000,252,11055829,5085,0,1725807375,13141.22077616999,29545.43651154,53424.4535808
2024-09-08,14:56:17.000,252,11055811,5085,0,1725807376,13141.13994044999,31854.287404350005,53424.43960656001
2024-09-08,14:56:18.000,252,11055848,4525,0,1725807377,13141.09952258999,28160.190827850005,53424.446593680004
2024-09-08,14:56:19.000,252,11055784,4645,0,1725807378,13141.03889579999,34163.25813237,53424.397683840005
2024-09-08,14:56:20.000,252,11055806,4445,0,1725807379,13141.032159489994,28622.134415010005,53424.41864520001
2024-09-08,14:56:21.000,252,11055821,4965,0,1725807380,13140.97826900999,28622.240151959995,53424.46056792001
2024-09-08,14:56:22.000,252,11055867,5005,0,1725807381,13140.904169599999,28622.303594130004,53424.41864520001
2024-09-08,14:56:23.000,252,11055881,5085,0,1725807382,13140.863751739998,27698.853465869994,53424.41864520001
2024-09-08,14:56:24.000,252,11055832,4485,0,1725807383,13140.776179709988,26775.38219022,53424.40467096
2024-09-08,14:56:25.000,252,11055817,4925,0,1725807384,13140.782916019998,24004.84147893,53424.40467096
2024-09-08,14:56:26.000,252,11055901,4765,0,1725807385,13140.789652329993,30007.993373010002,53424.39069672001
2024-09-08,14:56:27.000,252,11055811,4885,0,1725807386,13140.702080299998,30008.085011699994,53424.43261944
2024-09-08,14:56:28.000,252,11055842,4645,0,1725807387,13140.675135060003,34164.160421010005,53424.36973536001
2024-09-08,14:56:29.000,252,11055820,4605,0,1725807388,13140.607771959993,29546.529126690002,53424.41864520001
2024-09-08,14:56:30.000,252,11055794,4445,0,1725807389,13140.560617789997,29084.832259079994,53424.35576112
2024-09-08,14:56:31.000,252,11055868,4285,0,1725807390,13140.560617789997,27699.59362452,53424.41165808
2024-09-08,14:56:32.000,252,11055845,5044,0,1725807391,13140.493254690002,30008.550254279995,53424.36973536001
2024-09-08,14:56:33.000,252,11055848,4765,0,1725807392,13140.473045760002,30008.6489421,53424.36973536001
2024-09-08,14:56:34.000,252,11055813,5005,0,1725807393,13140.473045760002,32317.57032621,53424.36973536001
2024-09-08,14:56:35.000,252,11055799,5165,0,1725807394,13140.432627900002,23082.061018020002,53424.40467096
2024-09-08,14:56:36.000,252,11055792,4645,0,1725807395,13140.419155279997,28161.69229254,53424.32082552001
2024-09-08,14:56:37.000,252,11055810,4605,0,1725807396,13140.466309449992,27238.199869500007,53424.37672248
2024-09-08,14:56:38.000,252,11055777,4965,0,1725807397,13140.526936239992,29085.382091220003,53424.36973536001
2024-09-08,14:56:39.000,252,11055832,4445,0,1725807398,13140.540408859997,32779.65489597,53424.42563232
2024-09-08,14:56:40.000,252,11055815,5125,0,1725807399,13140.560617789997,29547.34682577,53424.42563232
2024-09-08,14:56:41.000,252,11055812,4645,0,1725807400,13140.601035649997,24467.75784603,53424.39069672001
2024-09-08,14:56:42.000,252,11055879,5205,0,1725807401,13140.654926130002,30932.811032490004,53424.397683840005
2024-09-08,14:56:43.000,252,11055858,4565,0,1725807402,13140.688607679993,32318.254091819996,53424.41864520001
2024-09-08,14:56:44.000,252,11055874,4645,0,1725807403,13140.782916019998,28624.044729240006,53424.50947776001
2024-09-08,14:56:45.000,252,11055853,4845,0,1725807404,13140.796388639988,27700.580502719997,53424.467555040006
2024-09-08,14:56:46.000,252,11055852,4645,0,1725807405,13140.857015429989,28624.185711840008,53424.46056792001
2024-09-08,14:56:47.000,252,11055840,4485,0,1725807406,13140.958060079989,29086.009463790004,53424.43261944
2024-09-08,14:56:48.000,252,11055818,4845,0,1725807407,13140.964796389999,26315.398261199996,53424.41864520001
2024-09-08,14:56:49.000,252,11055853,5005,0,1725807408,13141.052368419994,30471.480719640007,53424.516464880006
2024-09-08,14:56:50.000,252,11055875,4885,0,1725807409,13141.153413069995,27700.799025750006,53424.4535808
2024-09-08,14:56:51.000,252,11055911,4925,0,1725807410,13141.22077616999,34627.57727634,53424.53043912
2024-09-08,14:56:52.000,252,11055902,4645,0,1725807411,13141.254457719995,30009.76975377,53424.53043912
2024-09-08,14:56:53.000,252,11055857,5044,0,1725807412,13141.34202974999,37398.26601936,53424.516464880006
2024-09-08,14:56:54.000,252,11055836,4645,0,1725807413,13141.36223867999,30009.78385203,53424.5933232
2024-09-08,14:56:55.000,252,11055808,4605,0,1725807414,13141.40939285,27239.08101075,53424.53742624001
2024-09-08,14:56:56.000,252,11055819,5365,0,1725807415,13141.36223867999,30009.76975377,53424.53742624001
2024-09-08,14:56:57.000,252,11055806,4525,0,1725807416,13141.422865469991,27700.925910089994,53424.60729744001
2024-09-08,14:56:58.000,252,11055822,4605,0,1725807417,13141.38918392,31395.184616579994,53424.55140048
2024-09-08,14:56:59.000,252,11055831,5245,0,1725807418,13141.375711299996,30471.614653109995,53424.54441336
2024-09-08,14:57:00.000,252,11055817,4925,0,1725807419,13141.34202974999,30471.71334093,53424.62825880001
2024-09-08,14:57:01.000,252,11055825,5245,0,1725807420,13141.28813927,31857.0718107,53424.58633608001
2024-09-08,14:57:02.000,252,11055774,4805,0,1725807421,13141.234248789995,28162.841300729997,53424.5933232
2024-09-08,14:57:03.000,252,11055795,4965,0,1725807422,13141.12646783,32318.973103080003,53424.55838760001
2024-09-08,14:57:04.000,252,11055796,4445,0,1725807423,13141.07931365999,28162.996381589997,53424.58633608001
2024-09-08,14:57:05.000,252,11055834,4765,0,1725807424,13140.971532699994,28163.017528979995,53424.60031032
2024-09-08,14:57:06.000,252,11055795,5044,0,1725807425,13140.904169599999,30010.277291129998,53424.53742624001
2024-09-08,14:57:07.000,252,11055850,4445,0,1725807426,13140.836806499989,29086.70027853,53424.523452
2024-09-08,14:57:08.000,252,11055810,4485,0,1725807427,13140.782916019998,28624.961116139995,53424.523452
2024-09-08,14:57:09.000,252,11055816,4605,0,1725807428,13140.715552919988,29086.813064610003,53424.523452
2024-09-08,14:57:10.000,252,11055779,5044,0,1725807429,13140.668398749993,28163.29949418,53424.48851640001
2024-09-08,14:57:11.000,252,11055852,4485,0,1725807430,13140.594299340002,30472.242025679996,53424.523452
2024-09-08,14:57:12.000,252,11055802,4805,0,1725807431,13140.580826719997,30472.298418720005,53424.53742624001
2024-09-08,14:57:13.000,252,11055799,4925,0,1725807432,13140.553881480002,28625.144393520008,53424.53742624001
2024-09-08,14:57:14.000,252,11055826,4645,0,1725807433,13140.533672550002,33242.958965219994,53424.48152928
2024-09-08,14:57:15.000,252,11055840,4765,0,1725807434,13140.520199929997,28625.151442650007,53424.42563232
2024-09-08,14:57:16.000,252,11055829,4885,0,1725807435,13140.526936239992,26777.95512267,53424.35576112
2024-09-08,14:57:17.000,252,11055818,4485,0,1725807436,13140.567354099992,30010.42532286,53424.35576112
2024-09-08,14:57:18.000,252,11055846,4805,0,1725807437,13140.567354099992,27239.588548109998,53424.36274824
2024-09-08,14:57:19.000,252,11055791,5044,0,1725807438,13140.587563029992,28624.92587049,53424.35576112
2024-09-08,14:57:20.000,252,11055823,4725,0,1725807439,13140.594299340002,29548.47468657,53424.43261944
2024-09-08,14:57:21.000,252,11055833,4925,0,1725807440,13140.654926130002,25854.096144869996,53424.4535808
2024-09-08,14:57:22.000,252,11055851,4885,0,1725807441,13140.668398749993,27701.20082616,53424.3837096
2024-09-08,14:57:23.000,252,11055822,4725,0,1725807442,13140.688607679993,26777.574469650004,53424.40467096
2024-09-08,14:57:24.000,252,11055795,4845,0,1725807443,13140.675135060003,30471.783832229994,53424.348774000006
2024-09-08,14:57:25.000,252,11055848,4525,0,1725807444,13140.729025539993,24006.737694900003,53424.37672248
2024-09-08,14:57:26.000,252,11055858,4325,0,1725807445,13140.742498159998,32318.84621874,53424.34178688001
2024-09-08,14:57:27.000,252,11055852,4845,0,1725807446,13140.729025539993,28162.841300729997,53424.28588992
2024-09-08,14:57:28.000,252,11055808,4285,0,1725807447,13140.722289229998,36013.161318269995,53424.327812640004
2024-09-08,14:57:29.000,252,11055834,4565,0,1725807448,13140.722289229998,30009.94598202,53424.30685128
2024-09-08,14:57:30.000,252,11055796,4485,0,1725807449,13140.715552919988,32318.944906560006,53424.33479976
2024-09-08,14:57:31.000,252,11055846,4565,0,1725807450,13140.688607679993,27239.271337259997,53424.35576112
2024-09-08,14:57:32.000,252,11055800,4365,0,1725807451,13140.681871369998,30933.614633310004,53424.348774000006
2024-09-08,14:57:33.000,252,11055795,5125,0,1725807452,13140.634717200002,30471.840225270003,53424.348774000006
2024-09-08,14:57:34.000,252,11055785,5125,0,1725807453,13140.621244579997,28624.74259311,53424.35576112
2024-09-08,14:57:35.000,252,11055838,4725,0,1725807454,13140.560617789997,34628.035469790004,53424.36973536001
2024-09-08,14:57:36.000,252,11055807,5085,0,1725807455,13140.506727309992,25854.159587040005,53424.37672248
2024-09-08,14:57:37.000,252,11055798,4605,0,1725807456,13140.540408859997,32319.248019150007,53424.43261944
2024-09-08,14:57:38.000,252,11055780,4445,0,1725807457,13140.473045760002,26316.025633769998,53424.35576112
2024-09-08,14:57:39.000,252,11055801,4765,0,1725807458,13140.385473729992,28163.186708099995,53424.33479976
2024-09-08,14:57:40.000,252,11055750,4685,0,1725807459,13140.304638009991,30472.150386990004,53424.30685128
2024-09-08,14:57:41.000,252,11055800,4645,0,1725807460,13140.244011219991,24468.977345520005,53424.33479976
2024-09-08,14:57:42.000,252,11055844,4485,0,1725807461,13140.19012074,21236.457801419994,53424.36274824
2024-09-08,14:57:43.000,252,11055820,4485,0,1725807462,13140.176648119996,27701.525086139998,53424.32082552001
2024-09-08,14:57:44.000,252,11055869,5085,0,1725807463,13140.10928502,27239.785923749994,53424.36973536001
2024-09-08,14:57:45.000,252,11055820,4485,0,1725807464,13140.10254870999,31395.90362784,53424.37672248
2024-09-08,14:57:46.000,252,11055794,4285,0,1725807465,13140.04865823,26778.025613970007,53424.37672248
2024-09-08,14:57:47.000,252,11055855,5044,0,1725807466,13140.12275763999,29548.79189742,53424.34178688001
2024-09-08,14:57:48.000,252,11055818,4605,0,1725807467,13140.10928502,27239.8916607,53424.32082552001
2024-09-08,14:57:49.000,252,11055791,4845,0,1725807468,13140.14970288,31857.840165870002,53424.348774000006
2024-09-08,14:57:50.000,252,11055823,5044,0,1725807469,13140.12949395,28163.489820689996,53424.3837096
2024-09-08,14:57:51.000,252,11055778,4445,0,1725807470,13140.18338442999,27239.919857219997,53424.28588992
2024-09-08,14:57:52.000,252,11055820,4965,0,1725807471,13140.21032967,30934.31249718,53424.299864160006
2024-09-08,14:57:53.000,252,11055708,4525,0,1725807472,13140.27095646,34628.676940620004,53424.36274824
2024-09-08,14:57:54.000,252,11055641,4925,0,1725807473,13140.331583250001,30010.805975879994,53424.348774000006
2024-09-08,14:57:55.000,252,11055841,5285,0,1725807474,13140.318110629996,27240.081987209996,53424.27191568001
2024-09-08,14:57:56.000,252,11055830,4485,0,1725807475,13140.338319559996,24007.647032670007,53424.3138384
2024-09-08,14:57:57.000,252,11055678,4445,0,1725807476,13140.412418970001,32781.76963497,53424.278902800004
2024-09-08,14:57:58.000,252,11055842,4605,0,1725807477,13140.365264799992,31858.234917149995,53424.35576112
2024-09-08,14:57:59.000,252,11055795,4725,0,1725807478,13140.392210040001,30934.735444980004,53424.32082552001
2024-09-08,14:58:00.000,252,11055807,4725,0,1725807479,13140.351792180001,35090.98003341,53424.32082552001
2024-09-08,14:58:01.000,252,11055811,5365,0,1725807480,13140.338319559996,28164.215881080003,53424.34178688001
2024-09-08,14:58:02.000,252,11055803,5085,0,1725807481,13140.318110629996,27702.511964339996,53424.34178688001
2024-09-08,14:58:03.000,252,11055817,4965,0,1725807482,13140.27095646,28626.20176302,53424.36973536001
2024-09-08,14:58:04.000,252,11055810,4445,0,1725807483,13140.25074753,30473.503819949998,53424.36973536001
2024-09-08,14:58:05.000,252,11055786,4525,0,1725807484,13140.237274909996,26317.477754549996,53424.46056792001
2024-09-08,14:58:06.000,252,11055645,5005,0,1725807485,13140.18338442999,27702.899666490004,53424.41165808
2024-09-08,14:58:07.000,252,11055688,4445,0,1725807486,13140.217065979996,25394.03467542,53424.42563232
2024-09-08,14:58:08.000,252,11055690,4445,0,1725807487,13140.12949395,29550.328607760006,53424.41165808
2024-09-08,14:58:09.000,252,11055775,4965,0,1725807488,13140.116021329995,31397.581320779995,53424.40467096
2024-09-08,14:58:10.000,252,11055756,4645,0,1725807489,13140.14296656999,27241.456567560002,53424.41165808
2024-09-08,14:58:11.000,252,11055799,4925,0,1725807490,13140.136230259996,26317.957095389997,53424.36973536001
2024-09-08,14:58:12.000,252,11055829,5125,0,1725807491,13140.04865823,26317.999390170007,53424.397683840005
2024-09-08,14:58:13.000,252,11055792,4565,0,1725807492,13140.08907609,28627.068806010007,53424.43261944
2024-09-08,14:58:14.000,252,11055824,4645,0,1725807493,13140.10254870999,32321.538986400003,53424.42563232
2024-09-08,14:58:15.000,252,11055829,5125,0,1725807494,13140.08233977999,32321.510789880005,53424.397683840005
2024-09-08,14:58:16.000,252,11055833,4965,0,1725807495,13140.10254870999,30012.575307510007,53424.46056792001
2024-09-08,14:58:17.000,252,11055778,4565,0,1725807496,13140.14296656999,24932.831246910006,53424.39069672001
2024-09-08,14:58:18.000,252,11055797,5285,0,1725807497,13140.075603469995,28165.470626220005,53424.3837096
2024-09-08,14:58:19.000,252,11055785,4965,0,1725807498,13140.055394539995,32783.468475300004,53424.36973536001
2024-09-08,14:58:20.000,252,11055788,4605,0,1725807499,13139.96782251,29550.86434164,53424.41165808
2024-09-08,14:58:21.000,252,11055757,4965,0,1725807500,13139.994767749995,33707.0454879,53424.41864520001
2024-09-08,14:58:22.000,252,11055788,4525,0,1725807501,13139.96782251,32321.637674219994,53424.39069672001
2024-09-08,14:58:23.000,252,11055758,4645,0,1725807502,13139.90045940999,28627.209788609995,53424.40467096
2024-09-08,14:58:24.000,252,11055784,4405,0,1725807503,13139.86004154999,24009.16259562,53424.39069672001
2024-09-08,14:58:25.000,252,11055754,4565,0,1725807504,13139.88025047999,23547.303598020007,53424.33479976
2024-09-08,14:58:26.000,252,11055796,4525,0,1725807505,13139.833096309994,30474.251027730003,53424.29287704001
2024-09-08,14:58:27.000,252,11055789,4965,0,1725807506,13139.893723099995,27703.357859940006,53424.327812640004
2024-09-08,14:58:28.000,252,11055768,4405,0,1725807507,13139.83983261999,30012.32153883,53424.348774000006
2024-09-08,14:58:29.000,252,11055748,4605,0,1725807508,13139.806151069999,25394.295493230005,53424.26492856
2024-09-08,14:58:30.000,252,11055746,4605,0,1725807509,13139.833096309994,24932.457643019996,53424.35576112
2024-09-08,14:58:31.000,252,11055763,4965,0,1725807510,13139.853305239994,36477.353577899994,53424.34178688001
2024-09-08,14:58:32.000,252,11055750,4645,0,1725807511,13139.86004154999,26317.717424970004,53424.34178688001
2024-09-08,14:58:33.000,252,11055822,4645,0,1725807512,13139.806151069999,30473.80693254,53424.33479976
2024-09-08,14:58:34.000,252,11055791,4765,0,1725807513,13139.81962368999,29088.363873209993,53424.348774000006
2024-09-08,14:58:35.000,252,11055815,4965,0,1725807514,13139.79941475999,25393.935987599994,53424.278902800004
2024-09-08,14:58:36.000,252,11055812,4645,0,1725807515,13139.81962368999,30473.62365516,53424.327812640004
2024-09-08,14:58:37.000,252,11055843,4845,0,1725807516,13139.82636,27241.040668889997,53424.3138384
2024-09-08,14:58:38.000,252,11055812,4645,0,1725807517,13139.772469519994,24932.055842610003,53424.28588992
2024-09-08,14:58:39.000,252,11055817,5085,0,1725807518,13139.77920582999,26779.188720420003,53424.229992960005
2024-09-08,14:58:40.000,252,11055815,5044,0,1725807519,13139.732051659994,24470.13340284,53424.16710888
2024-09-08,14:58:41.000,252,11055816,4565,0,1725807520,13139.711842729994,30473.4685743,53424.22300584001
2024-09-08,14:58:42.000,252,11055774,4365,0,1725807521,13139.684897489999,31397.101979939995,53424.22300584001
2024-09-08,14:58:43.000,252,11055864,4325,0,1725807522,13139.631007009993,31397.066734289998,53424.22300584001
2024-09-08,14:58:44.000,252,11055814,4485,0,1725807523,13139.624270699998,27702.702290850008,53424.17409600001
2024-09-08,14:58:45.000,252,11055800,4525,0,1725807524,13139.597325459988,30473.454476040002,53424.17409600001
2024-09-08,14:58:46.000,252,11055829,5125,0,1725807525,13139.604061769998,33705.995167529996,53424.181083120005
2024-09-08,14:58:47.000,252,11055767,4965,0,1725807526,13139.671424869994,33705.94582362,53424.20204448001
2024-09-08,14:58:48.000,252,11055807,5125,0,1725807527,13139.678161179989,32320.545059070006,53424.17409600001
2024-09-08,14:58:49.000,252,11055793,4925,0,1725807528,13139.617534389989,31396.989193860005,53424.17409600001
2024-09-08,14:58:50.000,252,11055839,5165,0,1725807529,13139.651215939994,29549.75762823,53424.18807024
2024-09-08,14:58:51.000,252,11055826,4605,0,1725807530,13139.664688559998,24931.837319579994,53424.19505736
2024-09-08,14:58:52.000,252,11055800,4525,0,1725807531,13139.664688559998,29549.708284320004,53424.20204448001
2024-09-08,14:58:53.000,252,11055787,5285,0,1725807532,13139.678161179989,23084.584606560005,53424.16710888
2024-09-08,14:58:54.000,252,11055869,5085,0,1725807533,13139.698370109989,30011.454495840007,53424.1391604
2024-09-08,14:58:55.000,252,11055743,4925,0,1725807534,13139.664688559998,26317.12529805,53424.160121760004
2024-09-08,14:58:56.000,252,11055783,5085,0,1725807535,13139.624270699998,32320.495715159996,53424.1391604
2024-09-08,14:58:57.000,252,11055777,4805,0,1725807536,13139.604061769998,27702.582455640004,53424.160121760004
2024-09-08,14:58:58.000,252,11055804,4445,0,1725807537,13139.570380219993,25855.414332180007,53424.16710888
2024-09-08,14:58:59.000,252,11055674,4485,0,1725807538,13139.563643909998,34629.60037665001,53424.19505736
2024-09-08,14:59:00.000,252,11055790,4645,0,1725807539,13139.523226049998,28164.511944540005,53424.17409600001
2024-09-08,14:59:01.000,252,11055767,4885,0,1725807540,13139.482808189998,31859.010321449998,53424.14614752
2024-09-08,14:59:02.000,252,11055749,4965,0,1725807541,13139.469335569993,28164.765713219997,53424.15313464001
2024-09-08,14:59:03.000,252,11055816,4645,0,1725807542,13139.408708779993,31859.249991870005,53424.2090316
2024-09-08,14:59:04.000,252,11055692,4725,0,1725807543,13139.341345679997,24470.605694550002,53424.21601872
2024-09-08,14:59:05.000,252,11055689,5085,0,1725807544,13139.300927819997,31859.45441664,53424.160121760004
2024-09-08,14:59:06.000,252,11055663,4885,0,1725807545,13139.294191510002,28626.963069060002,53424.16710888
2024-09-08,14:59:07.000,252,11055803,4885,0,1725807546,13139.307664129992,27241.703287109995,53424.16710888
2024-09-08,14:59:08.000,252,11055822,4605,0,1725807547,13139.314400440002,30936.180516630004,53424.17409600001
2024-09-08,14:59:09.000,252,11055759,4965,0,1725807548,13139.307664129992,28627.230936000007,53424.19505736
2024-09-08,14:59:10.000,252,11055819,5085,0,1725807549,13139.273982580002,27703.703267310004,53424.19505736
2024-09-08,14:59:11.000,252,11055847,4885,0,1725807550,13139.300927819997,30012.730388369993,53424.14614752
2024-09-08,14:59:12.000,252,11055795,5044,0,1725807551,13139.280718889997,30474.652828139995,53424.14614752
2024-09-08,14:59:13.000,252,11055772,4565,0,1725807552,13139.307664129992,29551.20974901,53424.21601872
2024-09-08,14:59:14.000,252,11055642,4445,0,1725807553,13139.334609370002,31860.236870070003,53424.181083120005
2024-09-08,14:59:15.000,252,11055674,4725,0,1725807554,13139.307664129992,29089.463537489995,53424.19505736
2024-09-08,14:59:16.000,252,11055789,5125,0,1725807555,13139.361554609997,30013.195630949995,53424.21601872
2024-09-08,14:59:17.000,252,11055798,4565,0,1725807556,13139.361554609997,28627.865357700008,53424.229992960005
2024-09-08,14:59:18.000,252,11055745,4925,0,1725807557,13139.354818300002,31398.730328970007,53424.2090316
2024-09-08,14:59:19.000,252,11055786,4405,0,1725807558,13139.348081989992,29089.780748339996,53424.16710888
2024-09-08,14:59:20.000,252,11055778,4485,0,1725807559,13139.381763539997,29089.823043120006,53424.26492856
2024-09-08,14:59:21.000,252,11055593,5205,0,1725807560,13139.476071880003,25857.296449889996,53424.278902800004
2024-09-08,14:59:22.000,252,11055567,5285,0,1725807561,13139.428917709993,29551.773679410006,53424.21601872
2024-09-08,14:59:23.000,252,11055691,5044,0,1725807562,13139.489544499993,31399.047539820007,53424.181083120005
2024-09-08,14:59:24.000,252,11055755,5085,0,1725807563,13139.509753429993,24933.85337076,53424.20204448001
2024-09-08,14:59:25.000,252,11055743,4965,0,1725807564,13139.543434979998,25395.613680540002,53424.21601872
2024-09-08,14:59:26.000,252,11055713,4925,0,1725807565,13139.617534389989,27704.626703340007,53424.17409600001
2024-09-08,14:59:27.000,252,11055750,4725,0,1725807566,13139.610798079993,28166.436357030005,53424.18807024
2024-09-08,14:59:28.000,252,11055688,4485,0,1725807567,13139.684897489999,36940.777482360005,53424.132173280006
2024-09-08,14:59:29.000,252,11055762,4405,0,1725807568,13139.671424869994,30937.266082650007,53424.18807024
2024-09-08,14:59:30.000,252,11055828,4405,0,1725807569,13139.624270699998,28166.464553550002,53424.14614752
2024-09-08,14:59:31.000,252,11055819,5044,0,1725807570,13139.644479629998,26781.014445089997,53424.160121760004
2024-09-08,14:59:32.000,252,11055776,4645,0,1725807571,13139.671424869994,32784.525844799995,53424.2439672
2024-09-08,14:59:33.000,252,11055829,5044,0,1725807572,13139.644479629998,27242.845246170007,53424.2090316
2024-09-08,14:59:34.000,252,11055814,4285,0,1725807573,13139.691633799994,29551.858268969998,53424.19505736
2024-09-08,14:59:35.000,252,11055828,4325,0,1725807574,13139.705106419999,31860.843095250006,53424.20204448001
2024-09-08,14:59:36.000,252,11055807,4845,0,1725807575,13139.752260589994,28166.415209640007,53424.25095432001
2024-09-08,14:59:37.000,252,11055819,4885,0,1725807576,13139.772469519994,32784.44125524,53424.19505736
2024-09-08,14:59:38.000,252,11055769,5044,0,1725807577,13139.785942139999,32322.631601550005,53424.23698008
2024-09-08,14:59:39.000,252,11055841,4765,0,1725807578,13139.79941475999,29551.801875930003,53424.160121760004
2024-09-08,14:59:40.000,252,11055810,4365,0,1725807579,13139.88698679,31860.800800469995,53424.25095432001
2024-09-08,14:59:41.000,252,11055781,5005,0,1725807580,13139.954349889995,33707.975973060005,53424.27191568001
2024-09-08,14:59:42.000,252,11055802,4685,0,1725807581,13140.055394539995,30475.329544620006,53424.21601872
2024-09-08,14:59:43.000,252,11055742,4525,0,1725807582,13140.075603469995,24471.782899259997,53424.25794144
2024-09-08,14:59:44.000,252,11055832,4565,0,1725807583,13140.10928502,30475.2308568,53424.25794144
2024-09-08,14:59:45.000,252,11055752,4605,0,1725807584,13140.156439189996,30475.09692333,53424.3138384
2024-09-08,14:59:46.000,252,11055802,4805,0,1725807585,13140.21032967,33245.80681374,53424.32082552001
2024-09-08,14:59:47.000,252,11055768,4565,0,1725807586,13140.16991181,30474.92774421,53424.28588992
2024-09-08,14:59:48.000,252,11055825,5044,0,1725807587,13140.2305386,27242.260168380002,53424.278902800004
2024-09-08,14:59:49.000,252,11055806,4405,0,1725807588,13140.203593359991,23547.789987990007,53424.28588992
2024-09-08,14:59:50.000,252,11055725,4925,0,1725807589,13140.16991181,28627.512901199996,53424.27191568001
2024-09-08,14:59:51.000,252,11055838,4685,0,1725807590,13140.14970288,26318.521025790003,53424.27191568001
2024-09-08,14:59:52.000,252,11055785,4965,0,1725807591,13140.08907609,27242.098038390002,53424.25095432001
2024-09-08,14:59:53.000,252,11055819,4805,0,1725807592,13140.04192191999,26780.302482960004,53424.278902800004
2024-09-08,14:59:54.000,252,11055810,4605,0,1725807593,13139.934140959995,29089.343702280006,53424.229992960005
2024-09-08,14:59:55.000,252,11055779,5205,0,1725807594,13139.833096309994,28165.83718098,53424.3138384
2024-09-08,14:59:56.000,252,11055801,4805,0,1725807595,13139.705106419999,30936.70215225,53424.22300584001
2024-09-08,14:59:57.000,252,11055844,4565,0,1725807596,13139.637743319989,26780.50690773,53424.28588992
2024-09-08,14:59:58.000,252,11055812,4445,0,1725807597,13139.556907599988,34631.221676550005,53424.160121760004
2024-09-08,14:59:59.000,252,11055792,4565,0,1725807598,13139.449126639993,24009.81111558,53424.16710888
2024-09-08,15:00:00.000,252,11055743,5044,0,1725807599,13139.348081989992,30475.111021589997,53424.1391604
2024-09-08,15:00:01.000,252,11055828,4365,0,1725807600,13139.273982580002,28627.886505090006,53424.229992960005
2024-09-08,15:00:02.000,252,11055793,5085,0,1725807601,13139.260509959997,36016.78457109,53424.22300584001
2024-09-08,15:00:03.000,252,11055826,4645,0,1725807602,13139.260509959997,27704.288345099994,53424.21601872
2024-09-08,15:00:04.000,252,11055826,4685,0,1725807603,13139.220092099997,29089.653864000007,53424.181083120005
2024-09-08,15:00:05.000,252,11055782,4485,0,1725807604,13139.233564720002,26318.795941860008,53424.17409600001
2024-09-08,15:00:06.000,252,11055657,5085,0,1725807605,13139.240301029997,28165.942917930006,53424.2439672
2024-09-08,15:00:07.000,252,11055837,5205,0,1725807606,13139.213355790002,30013.082844870005,53424.14614752
2024-09-08,15:00:08.000,252,11055809,5085,0,1725807607,13139.253773650002,28165.780787940006,53424.23698008
2024-09-08,15:00:09.000,252,11055826,4765,0,1725807608,13139.280718889997,28165.69619838,53424.20204448001
2024-09-08,15:00:10.000,252,11055777,4885,0,1725807609,13139.321136749997,31398.243939000007,53424.160121760004
2024-09-08,15:00:11.000,252,11055805,4965,0,1725807610,13139.341345679997,29550.991225980004,53424.14614752
2024-09-08,15:00:12.000,252,11055791,4965,0,1725807611,13139.388499849993,30474.58938597,53424.20204448001
2024-09-08,15:00:13.000,252,11055817,4925,0,1725807612,13139.415445090002,32321.73636204,53424.14614752
2024-09-08,15:00:14.000,252,11055815,5085,0,1725807613,13139.449126639993,27241.96410492,53424.14614752
2024-09-08,15:00:15.000,252,11055763,4765,0,1725807614,13139.489544499993,30012.779732280003,53424.12518616001
2024-09-08,15:00:16.000,252,11055781,4765,0,1725807615,13139.597325459988,31860.060641820004,53424.229992960005
2024-09-08,15:00:17.000,252,11055807,4925,0,1725807616,13139.597325459988,31860.09588747,53424.2090316
2024-09-08,15:00:18.000,252,11055806,4725,0,1725807617,13139.664688559998,32321.940786809995,53424.2090316
2024-09-08,15:00:19.000,252,11055806,4245,0,1725807618,13139.657952249989,34631.066595690005,53424.15313464001
2024-09-08,15:00:20.000,252,11055802,4645,0,1725807619,13139.684897489999,32784.088798740006,53424.229992960005
2024-09-08,15:00:21.000,252,11055826,4285,0,1725807620,13139.698370109989,32322.286194180007,53424.21601872
2024-09-08,15:00:22.000,252,11055809,4925,0,1725807621,13139.691633799994,31398.78672201,53424.2090316
2024-09-08,15:00:23.000,252,11055860,4245,0,1725807622,13139.678161179989,29551.632696810004,53424.27191568001
2024-09-08,15:00:24.000,252,11055812,4405,0,1725807623,13139.637743319989,28166.295374430003,53424.28588992
2024-09-08,15:00:25.000,252,11055752,4405,0,1725807624,13139.583852839998,34169.77857762,53424.27191568001
2024-09-08,15:00:26.000,252,11055839,5005,0,1725807625,13139.610798079993,27242.74655835,53424.2439672
2024-09-08,15:00:27.000,252,11055821,4925,0,1725807626,13139.570380219993,30475.456428959995,53424.278902800004
2024-09-08,15:00:28.000,252,11055866,4365,0,1725807627,13139.550171289993,28166.436357030005,53424.3138384
2024-09-08,15:00:29.000,252,11055797,5285,0,1725807628,13139.583852839998,30475.421183309998,53424.19505736
2024-09-08,15:00:30.000,252,11055803,4925,0,1725807629,13139.523226049998,33246.194515890005,53424.27191568001
2024-09-08,15:00:31.000,252,11055802,4405,0,1725807630,13139.523226049998,34169.79267588,53424.25794144
2024-09-08,15:00:32.000,252,11055819,4885,0,1725807631,13139.536698669988,26780.845265969998,53424.2439672
2024-09-08,15:00:33.000,252,11055783,4925,0,1725807632,13139.509753429993,31860.645719609995,53424.229992960005
2024-09-08,15:00:34.000,252,11055798,4725,0,1725807633,13139.523226049998,31860.57522831,53424.25794144
2024-09-08,15:00:35.000,252,11055775,5044,0,1725807634,13139.563643909998,32784.13814265,53424.21601872
2024-09-08,15:00:36.000,252,11055809,5044,0,1725807635,13139.550171289993,28166.041605749997,53424.19505736
2024-09-08,15:00:37.000,252,11055777,4685,0,1725807636,13139.590589149993,30936.772643549994,53424.23698008
2024-09-08,15:00:38.000,252,11055826,4445,0,1725807637,13139.604061769998,27704.06982207,53424.25794144
2024-09-08,15:00:39.000,252,11055798,4685,0,1725807638,13139.563643909998,26780.436416430006,53424.23698008
2024-09-08,15:00:40.000,252,11055827,4925,0,1725807639,13139.577116529988,31398.441314640004,53424.19505736
2024-09-08,15:00:41.000,252,11055858,4525,0,1725807640,13139.563643909998,27703.957035989995,53424.160121760004
2024-09-08,15:00:42.000,252,11055813,4965,0,1725807641,13139.583852839998,31860.1029366,53424.27191568001
2024-09-08,15:00:43.000,252,11055827,4845,0,1725807642,13139.543434979998,34630.855121789995,53424.30685128
2024-09-08,15:00:44.000,252,11055787,5005,0,1725807643,13139.509753429993,28627.400115120006,53424.22300584001
2024-09-08,15:00:45.000,252,11055795,4965,0,1725807644,13139.523226049998,30012.83612532,53424.2090316
2024-09-08,15:00:46.000,252,11055776,4685,0,1725807645,13139.496280810003,32321.778656819995,53424.21601872
2024-09-08,15:00:47.000,252,11055753,4925,0,1725807646,13139.455862950002,32321.757509429997,53424.23698008
2024-09-08,15:00:48.000,252,11055801,5005,0,1725807647,13139.449126639993,30474.511845539993,53424.20204448001
2024-09-08,15:00:49.000,252,11055820,4445,0,1725807648,13139.442390329998,23547.472777140007,53424.18807024
2024-09-08,15:00:50.000,252,11055818,4805,0,1725807649,13139.381763539997,30936.279204449995,53424.2090316
2024-09-08,15:00:51.000,252,11055836,4565,0,1725807650,13139.381763539997,24471.028642350007,53424.20204448001
2024-09-08,15:00:52.000,252,11055795,4965,0,1725807651,13139.334609370002,28627.259132520005,53424.17409600001
2024-09-08,15:00:53.000,252,11055811,4685,0,1725807652,13139.280718889997,31859.743430970004,53424.160121760004
2024-09-08,15:00:54.000,252,11055785,4965,0,1725807653,13139.321136749997,31859.715234450006,53424.18807024
2024-09-08,15:00:55.000,252,11055783,4885,0,1725807654,13139.267246269992,30936.117074459995,53424.20204448001
2024-09-08,15:00:56.000,252,11055810,4645,0,1725807655,13139.280718889997,30474.27922425,53424.181083120005
2024-09-08,15:00:57.000,252,11055784,4645,0,1725807656,13139.294191510002,28165.308496230005,53424.21601872
2024-09-08,15:00:58.000,252,11055758,4565,0,1725807657,13139.253773650002,30012.455472300004,53424.19505736
2024-09-08,15:00:59.000,252,11055769,5085,0,1725807658,13139.260509959997,31397.85623685,53424.11819904
2024-09-08,15:01:00.000,252,11055768,4325,0,1725807659,13139.247037339992,30936.004288380005,53424.16710888
2024-09-08,15:01:01.000,252,11055759,4965,0,1725807660,13139.294191510002,26779.759699949995,53424.16710888
2024-09-08,15:01:02.000,252,11055780,4565,0,1725807661,13139.287455199992,32321.376856410003,53424.22300584001
2024-09-08,15:01:03.000,252,11055761,5165,0,1725807662,13139.287455199992,32321.376856410003,53424.132173280006
2024-09-08,15:01:04.000,252,11055775,5085,0,1725807663,13139.300927819997,31859.560153590006,53424.22300584001
2024-09-08,15:01:05.000,252,11055799,5085,0,1725807664,13139.273982580002,28165.132267980007,53424.2439672
2024-09-08,15:01:06.000,252,11055762,4605,0,1725807665,13139.294191510002,29550.518934270003,53424.22300584001
2024-09-08,15:01:07.000,252,11055786,4365,0,1725807666,13139.287455199992,29088.702231450006,53424.25794144
2024-09-08,15:01:08.000,252,11055796,4645,0,1725807667,13139.314400440002,29088.638789279998,53424.27191568001
2024-09-08,15:01:09.000,252,11055805,4965,0,1725807668,13139.327873059992,32321.207677290004,53424.3138384
2024-09-08,15:01:10.000,252,11055804,4765,0,1725807669,13139.341345679997,33706.530901410006,53424.25794144
2024-09-08,15:01:11.000,252,11055794,4565,0,1725807670,13139.368290919992,30012.117114060005,53424.132173280006
2024-09-08,15:01:12.000,252,11055785,5125,0,1725807671,13139.455862950002,30473.81398167,53424.25794144
2024-09-08,15:01:13.000,252,11055800,4525,0,1725807672,13139.496280810003,29550.187625160004,53424.299864160006
2024-09-08,15:01:14.000,252,11055838,4685,0,1725807673,13139.523226049998,30473.78578515,53424.2439672
2024-09-08,15:01:15.000,252,11055799,4965,0,1725807674,13139.556907599988,31397.390994269997,53424.29287704001
2024-09-08,15:01:16.000,252,11055787,4845,0,1725807675,13139.590589149993,26317.61168802,53424.25095432001
2024-09-08,15:01:17.000,252,11055771,4965,0,1725807676,13139.624270699998,31397.454436440006,53424.34178688001
2024-09-08,15:01:18.000,252,11055793,4965,0,1725807677,13139.624270699998,28164.87145017,53424.299864160006
2024-09-08,15:01:19.000,252,11055799,5085,0,1725807678,13139.624270699998,30012.138261450003,53424.299864160006
2024-09-08,15:01:20.000,252,11055777,4925,0,1725807679,13139.617534389989,28165.075874939997,53424.39069672001
2024-09-08,15:01:21.000,252,11055766,4525,0,1725807680,13139.604061769998,27241.576402770006,53424.32082552001
2024-09-08,15:01:22.000,252,11055794,4765,0,1725807681,13139.590589149993,30474.29332251,53424.3138384
2024-09-08,15:01:23.000,252,11055778,4565,0,1725807682,13139.563643909998,23547.423433229997,53424.34178688001
2024-09-08,15:01:24.000,252,11055814,4725,0,1725807683,13139.516489739988,30012.765634020005,53424.36274824
2024-09-08,15:01:25.000,252,11055774,4325,0,1725807684,13139.482808189998,31860.11703486,53424.42563232
2024-09-08,15:01:26.000,252,11055764,4445,0,1725807685,13139.422181399997,29089.40009532,53424.40467096
2024-09-08,15:01:27.000,252,11055725,4925,0,1725807686,13139.388499849993,25395.049750139995,53424.40467096
2024-09-08,15:01:28.000,252,11055786,4645,0,1725807687,13139.327873059992,30474.955940729997,53424.42563232
2024-09-08,15:01:29.000,252,11055785,4925,0,1725807688,13139.267246269992,30474.941842469998,53424.47454216
2024-09-08,15:01:30.000,252,11055808,4405,0,1725807689,13139.253773650002,29089.597470959998,53424.50249064
2024-09-08,15:01:31.000,252,11055793,4805,0,1725807690,13139.226828409992,27242.351807069994,53424.48152928
2024-09-08,15:01:32.000,252,11055752,4685,0,1725807691,13139.159465309996,31860.356705280006,53424.48851640001
2024-09-08,15:01:33.000,252,11055627,4965,0,1725807692,13139.125783759991,26318.669057520005,53424.48152928
2024-09-08,15:01:34.000,252,11055770,4365,0,1725807693,13139.092102210001,33245.60238897,53424.41165808
2024-09-08,15:01:35.000,252,11055788,4565,0,1725807694,13139.078629589996,28627.47060642,53424.48152928
2024-09-08,15:01:36.000,252,11055746,4645,0,1725807695,13139.024739109991,30936.37789227,53424.43960656001
2024-09-08,15:01:37.000,252,11055797,5044,0,1725807696,13139.044948039991,30012.681044459998,53424.446593680004
2024-09-08,15:01:38.000,252,11055805,4965,0,1725807697,13139.05168435,30012.547110989995,53424.516464880006
2024-09-08,15:01:39.000,252,11055781,4965,0,1725807698,13139.024739109991,28627.047658619995,53424.43261944
2024-09-08,15:01:40.000,252,11055776,4645,0,1725807699,13139.03147542,34168.52383248,53424.46056792001
2024-09-08,15:01:41.000,252,11055797,5125,0,1725807700,13139.044948039991,28626.83618472,53424.43960656001
2024-09-08,15:01:42.000,252,11055783,5044,0,1725807701,13139.05168435,28626.730447769994,53424.37672248
2024-09-08,15:01:43.000,252,11055790,4605,0,1725807702,13139.044948039991,32320.996203389994,53424.348774000006
2024-09-08,15:01:44.000,252,11055789,5005,0,1725807703,13139.024739109991,23546.91589587,53424.446593680004
2024-09-08,15:01:45.000,252,11055855,4845,0,1725807704,13138.997793869996,25855.865476499996,53424.37672248
2024-09-08,15:01:46.000,252,11055762,4485,0,1725807705,13139.01126649,25855.80908346,53424.43261944
2024-09-08,15:01:47.000,252,11055835,5125,0,1725807706,13139.044948039991,31397.383945139998,53424.39069672001
2024-09-08,15:01:48.000,252,11055773,5205,0,1725807707,13139.004530179991,32321.003252520008,53424.3837096
2024-09-08,15:01:49.000,252,11055752,4485,0,1725807708,13139.01126649,30935.58838971,53424.36274824
2024-09-08,15:01:50.000,252,11055706,4445,0,1725807709,13138.997793869996,36015.402941609995,53424.35576112
2024-09-08,15:01:51.000,252,11055782,4405,0,1725807710,13139.018002799996,25855.83023085,53424.397683840005
2024-09-08,15:01:52.000,252,11055771,4925,0,1725807711,13139.03147542,24932.309611289995,53424.36973536001
2024-09-08,15:01:53.000,252,11055801,5005,0,1725807712,13139.065156969991,29550.22287081,53424.348774000006
2024-09-08,15:01:54.000,252,11055775,4525,0,1725807713,13139.05168435,36015.395892479995,53424.41864520001
2024-09-08,15:01:55.000,252,11055779,5085,0,1725807714,13139.038211729996,26317.661031929994,53424.33479976
2024-09-08,15:01:56.000,252,11055752,4725,0,1725807715,13138.99105756,31397.475583830004,53424.36973536001
2024-09-08,15:01:57.000,252,11055813,4765,0,1725807716,13139.024739109991,27703.11114039,53424.41864520001
2024-09-08,15:01:58.000,252,11055799,4965,0,1725807717,13139.01126649,31397.482632960004,53424.41165808
2024-09-08,15:01:59.000,252,11055763,5044,0,1725807718,13138.997793869996,28626.723398639995,53424.39069672001
2024-09-08,15:02:00.000,252,11055810,4525,0,1725807719,13138.98432124999,31859.334581429997,53424.40467096
2024-09-08,15:02:01.000,252,11055812,4725,0,1725807720,13138.94390338999,32321.186529900006,53424.41165808
2024-09-08,15:02:02.000,252,11055830,4805,0,1725807721,13138.937167079996,32321.172431640007,53424.3837096
2024-09-08,15:02:03.000,252,11055809,4925,0,1725807722,13138.916958149995,28626.793889940003,53424.43960656001
2024-09-08,15:02:04.000,252,11055797,4885,0,1725807723,13138.876540289995,27703.174582559994,53424.46056792001
2024-09-08,15:02:05.000,252,11055768,4325,0,1725807724,13138.88327659999,30012.229900139995,53424.48152928
2024-09-08,15:02:06.000,252,11055845,5044,0,1725807725,13138.82264980999,29550.40614819,53424.48851640001
2024-09-08,15:02:07.000,252,11055790,4685,0,1725807726,13138.7485504,33244.81288641,53424.48152928
2024-09-08,15:02:08.000,252,11055785,5005,0,1725807727,13138.795704569995,30474.046602960007,53424.516464880006
2024-09-08,15:02:09.000,252,11055782,4685,0,1725807728,13138.775495639995,29088.674034929994,53424.47454216
2024-09-08,15:02:10.000,252,11055832,4605,0,1725807729,13138.74181408999,34630.29119139,53424.50249064
2024-09-08,15:02:11.000,252,11055821,4925,0,1725807730,13138.70139622999,29550.55417992,53424.50249064
2024-09-08,15:02:12.000,252,11055774,4285,0,1725807731,13138.674450989995,34168.52383248,53424.495503520004
2024-09-08,15:02:13.000,252,11055762,4445,0,1725807732,13138.634033129994,30936.025435770003,53424.50947776001
2024-09-08,15:02:14.000,252,11055806,4365,0,1725807733,13138.64750575,36015.83998767,53424.516464880006
2024-09-08,15:02:15.000,252,11055756,4405,0,1725807734,13138.654242059994,28165.35784014,53424.55838760001
2024-09-08,15:02:16.000,252,11055673,5085,0,1725807735,13138.634033129994,30936.21576228,53424.516464880006
2024-09-08,15:02:17.000,252,11055802,4645,0,1725807736,13138.593615269994,23547.54326844,53424.54441336
2024-09-08,15:02:18.000,252,11055796,4485,0,1725807737,13138.593615269994,31398.124103790004,53424.55838760001
2024-09-08,15:02:19.000,252,11055810,4645,0,1725807738,13138.586878959999,29089.230916200002,53424.55838760001
2024-09-08,15:02:20.000,252,11055748,4365,0,1725807739,13138.573406339994,24009.49390473,53424.47454216
2024-09-08,15:02:21.000,252,11055784,4525,0,1725807740,13138.526252169999,31860.194575290006,53424.53043912
2024-09-08,15:02:22.000,252,11055847,4925,0,1725807741,13138.465625379999,27242.253119250003,53424.523452
2024-09-08,15:02:23.000,252,11055791,5044,0,1725807742,13138.438680139989,32322.124064190008,53424.516464880006
2024-09-08,15:02:24.000,252,11055829,4805,0,1725807743,13138.404998589998,30013.216778340007,53424.5933232
2024-09-08,15:02:25.000,252,11055789,4925,0,1725807744,13138.357844419988,32322.335538090003,53424.5933232
2024-09-08,15:02:26.000,252,11055808,4685,0,1725807745,13138.317426559988,30475.195611150004,53424.64223304
2024-09-08,15:02:27.000,252,11055802,4965,0,1725807746,13138.277008700003,27242.647870529996,53424.663194400004
2024-09-08,15:02:28.000,252,11055782,4565,0,1725807747,13138.263536079998,25857.25415511,53424.565374720005
2024-09-08,15:02:29.000,252,11055777,4565,0,1725807748,13138.223118219998,29089.90763268,53424.58633608001
2024-09-08,15:02:30.000,252,11055702,4445,0,1725807749,13138.175964050002,30013.569234840004,53424.614284560004
2024-09-08,15:02:31.000,252,11055791,4885,0,1725807750,13138.196172980002,31398.95590113,53424.58633608001
2024-09-08,15:02:32.000,252,11055770,4765,0,1725807751,13138.169227739992,31860.786702209996,53424.635245920006
2024-09-08,15:02:33.000,252,11055860,4725,0,1725807752,13138.209645599993,26319.05675967,53424.57236184
2024-09-08,15:02:34.000,252,11055777,5205,0,1725807753,13138.202909289997,28628.062733340004,53424.57236184
2024-09-08,15:02:35.000,252,11055742,4645,0,1725807754,13138.216381910002,29551.590402030008,53424.60729744001
2024-09-08,15:02:36.000,252,11055804,4365,0,1725807755,13138.277008700003,27242.492789669996,53424.60031032
2024-09-08,15:02:37.000,252,11055782,4485,0,1725807756,13138.310690249993,31398.617542890002,53424.565374720005
2024-09-08,15:02:38.000,252,11055786,4245,0,1725807757,13138.364580729998,31398.525904199996,53424.57236184
2024-09-08,15:02:39.000,252,11055792,4445,0,1725807758,13138.485834309999,29089.435340969998,53424.53043912
2024-09-08,15:02:40.000,252,11055754,4525,0,1725807759,13138.573406339994,25856.711372100006,53424.523452
2024-09-08,15:02:41.000,252,11055778,4365,0,1725807760,13138.593615269994,26318.478731010007,53424.54441336
2024-09-08,15:02:42.000,252,11055802,4365,0,1725807761,13138.66097836999,31398.243939000007,53424.62825880001
2024-09-08,15:02:43.000,252,11055803,4925,0,1725807762,13138.72160515999,30012.765634020005,53424.5933232
2024-09-08,15:02:44.000,252,11055761,4885,0,1725807763,13138.76202301999,29550.977127720005,53424.5933232
2024-09-08,15:02:45.000,252,11055781,5125,0,1725807764,13138.82938612,29089.174523160007,53424.57934896
2024-09-08,15:02:46.000,252,11055811,5044,0,1725807765,13138.84285873999,30474.561189450003,53424.60031032
2024-09-08,15:02:47.000,252,11055728,4525,0,1725807766,13138.84285873999,30012.751535760006,53424.635245920006
2024-09-08,15:02:48.000,252,11055766,4445,0,1725807767,13138.84959505,29089.195670550005,53424.62127168
2024-09-08,15:02:49.000,252,11055718,4645,0,1725807768,13138.795704569995,30474.673975529993,53424.62127168
2024-09-08,15:02:50.000,252,11055724,4445,0,1725807769,13138.80244087999,28627.498802939997,53424.65620728001
2024-09-08,15:02:51.000,252,11055676,4485,0,1725807770,13138.755286709995,29089.371898800004,53424.614284560004
2024-09-08,15:02:52.000,252,11055783,4845,0,1725807771,13138.70813254,32783.83503006,53424.64922016
2024-09-08,15:02:53.000,252,11055735,4605,0,1725807772,13138.694659919995,29551.273191180007,53424.70511712001
2024-09-08,15:02:54.000,252,11055642,4605,0,1725807773,13138.613824199994,27704.119165979995,53424.65620728001
2024-09-08,15:02:55.000,252,11055742,4605,0,1725807774,13138.519515859989,30474.91364595,53424.69813
2024-09-08,15:02:56.000,252,11055753,4685,0,1725807775,13138.425207519998,27242.316561419997,53424.614284560004
2024-09-08,15:02:57.000,252,11055799,4885,0,1725807776,13138.317426559988,32783.98306179,53424.60031032
2024-09-08,15:02:58.000,252,11055721,4765,0,1725807777,13138.256799770003,32322.21570288,53424.635245920006
2024-09-08,15:02:59.000,252,11055780,4445,0,1725807778,13138.196172980002,28165.985212710002,53424.64223304
2024-09-08,15:03:00.000,252,11055745,4965,0,1725807779,13138.101864639997,27704.23900119,53424.5933232
2024-09-08,15:03:01.000,252,11055786,4645,0,1725807780,13138.034501540002,26780.683135979998,53424.5933232
2024-09-08,15:03:02.000,252,11055733,5165,0,1725807781,13138.034501540002,28166.02750749,53424.64922016
2024-09-08,15:03:03.000,252,11055792,4285,0,1725807782,13138.014292610002,29551.52695986,53424.64922016
2024-09-08,15:03:04.000,252,11055743,5005,0,1725807783,13137.994083680001,28166.133244440003,53424.5933232
2024-09-08,15:03:05.000,252,11055745,4845,0,1725807784,13137.973874750001,29551.53400899,53424.64223304
2024-09-08,15:03:06.000,252,11055699,4965,0,1725807785,13138.000819989997,29551.548107249997,53424.62127168
2024-09-08,15:03:07.000,252,11055790,4485,0,1725807786,13138.034501540002,29551.569254639995,53424.72607848001
2024-09-08,15:03:08.000,252,11055769,4925,0,1725807787,13138.081655709997,30013.400055720005,53424.60729744001
2024-09-08,15:03:09.000,252,11055776,4445,0,1725807788,13138.108600949992,30475.329544620006,53424.64922016
2024-09-08,15:03:10.000,252,11055757,4925,0,1725807789,13138.175964050002,28628.168470289995,53424.65620728001
2024-09-08,15:03:11.000,252,11055770,4565,0,1725807790,13138.209645599993,31860.843095250006,53424.62127168
2024-09-08,15:03:12.000,252,11055761,5044,0,1725807791,13138.283745009998,28628.210765070005,53424.71909136
2024-09-08,15:03:13.000,252,11055744,4405,0,1725807792,13138.344371799998,34170.067591950006,53424.70511712001
2024-09-08,15:03:14.000,252,11055747,5044,0,1725807793,13138.351108109993,31861.160306100006,53424.74703984
2024-09-08,15:03:15.000,252,11055786,4365,0,1725807794,13138.351108109993,28166.81701005,53424.67018152
2024-09-08,15:03:16.000,252,11055731,5325,0,1725807795,13138.404998589998,31861.38587826,53424.76101408
2024-09-08,15:03:17.000,252,11055733,5125,0,1725807796,13138.398262279989,30014.330540879993,53424.74703984
2024-09-08,15:03:18.000,252,11055752,4485,0,1725807797,13138.384789659998,30476.323471950003,53424.72607848001
2024-09-08,15:03:19.000,252,11055735,4965,0,1725807798,13138.364580729998,29552.880392820007,53424.69813
2024-09-08,15:03:20.000,252,11055819,4725,0,1725807799,13138.364580729998,28167.60651261,53424.70511712001
2024-09-08,15:03:21.000,252,11055758,4565,0,1725807800,13138.351108109993,27244.163433480004,53424.74703984
2024-09-08,15:03:22.000,252,11055819,4765,0,1725807801,13138.317426559988,31400.654741460006,53424.81691104
2024-09-08,15:03:23.000,252,11055791,4965,0,1725807802,13138.277008700003,25859.00233935,53424.802936800006
2024-09-08,15:03:24.000,252,11055775,4765,0,1725807803,13138.256799770003,30015.479549070005,53424.79594968001
2024-09-08,15:03:25.000,252,11055775,4845,0,1725807804,13138.229854529993,31401.014247090003,53424.802936800006
2024-09-08,15:03:26.000,252,11055717,5205,0,1725807805,13138.189436669993,31862.887342949994,53424.77498832001
2024-09-08,15:03:27.000,252,11055765,4925,0,1725807806,13138.182700359997,23550.306527399996,53424.78896256
2024-09-08,15:03:28.000,252,11055717,5005,0,1725807807,13138.182700359997,34172.08364313,53424.87280800001
2024-09-08,15:03:29.000,252,11055753,5085,0,1725807808,13138.202909289997,30939.401969040002,53424.830885280004
2024-09-08,15:03:30.000,252,11055777,5125,0,1725807809,13138.175964050002,33248.429090100006,53424.781975440004
2024-09-08,15:03:31.000,252,11055748,4645,0,1725807810,13138.169227739992,31401.155229690004,53424.82389816001
2024-09-08,15:03:32.000,252,11055754,4445,0,1725807811,13138.162491429997,30015.676924710002,53424.86582088
2024-09-08,15:03:33.000,252,11055772,4485,0,1725807812,13138.202909289997,30939.225740790003,53424.8378724
2024-09-08,15:03:34.000,252,11055763,4965,0,1725807813,13138.189436669993,35095.53377138999,53424.830885280004
2024-09-08,15:03:35.000,252,11055752,4645,0,1725807814,13138.122073569997,31862.732262089994,53424.8378724
2024-09-08,15:03:36.000,252,11055773,5085,0,1725807815,13138.088392019992,30939.12000384,53424.82389816001
2024-09-08,15:03:37.000,252,11055759,4845,0,1725807816,13138.108600949992,30477.15526929,53424.76101408
2024-09-08,15:03:38.000,252,11055734,4605,0,1725807817,13138.034501540002,30477.127072770003,53424.77498832001
2024-09-08,15:03:39.000,252,11055774,4365,0,1725807818,13137.994083680001,28167.94487085,53424.733065600005
2024-09-08,15:03:40.000,252,11055592,4445,0,1725807819,13138.007556299992,34633.2306786,53424.69813
2024-09-08,15:03:41.000,252,11055749,4925,0,1725807820,13137.899775339996,30015.035453880002,53424.71210424
2024-09-08,15:03:42.000,252,11055760,4445,0,1725807821,13137.893039030001,30014.964962579994,53424.67018152
2024-09-08,15:03:43.000,252,11055762,4365,0,1725807822,13137.886302719991,28629.40911717,53424.635245920006
2024-09-08,15:03:44.000,252,11055750,4525,0,1725807823,13137.852621170001,33247.54089972,53424.71909136
2024-09-08,15:03:45.000,252,11055714,4485,0,1725807824,13137.798730689996,30014.74643955,53424.71909136
2024-09-08,15:03:46.000,252,11055755,5165,0,1725807825,13137.76504913999,32323.731265830007,53424.67716864001
2024-09-08,15:03:47.000,252,11055777,4805,0,1725807826,13137.76504913999,29091.02139522,53424.5933232
2024-09-08,15:03:48.000,252,11055795,5044,0,1725807827,13137.805466999991,35556.29310471,53424.565374720005
2024-09-08,15:03:49.000,252,11055630,4405,0,1725807828,13137.81220331,31399.956877589997,53424.60031032
2024-09-08,15:03:50.000,252,11055591,4765,0,1725807829,13137.872830100001,31861.69603998,53424.50947776001
2024-09-08,15:03:51.000,252,11055758,4365,0,1725807830,13137.893039030001,24010.953074639998,53424.50249064
2024-09-08,15:03:52.000,252,11055775,4925,0,1725807831,13137.946929509992,36017.93357928,53424.50249064
2024-09-08,15:03:53.000,252,11055775,4965,0,1725807832,13137.973874750001,32323.456349760003,53424.495503520004
2024-09-08,15:03:54.000,252,11055727,4925,0,1725807833,13138.047974159992,31399.801796729997,53424.55140048
2024-09-08,15:03:55.000,252,11055742,4605,0,1725807834,13138.054710470002,24472.600598339995,53424.4535808
2024-09-08,15:03:56.000,252,11055767,4885,0,1725807835,13138.149018809992,31399.710158040005,53424.47454216
2024-09-08,15:03:57.000,252,11055778,4445,0,1725807836,13138.135546190002,32323.33651455,53424.50249064
2024-09-08,15:03:58.000,252,11055765,4805,0,1725807837,13138.169227739992,29552.450395890002,53424.50249064
2024-09-08,15:03:59.000,252,11055762,4285,0,1725807838,13138.175964050002,31861.55505738,53424.47454216
2024-09-08,15:04:00.000,252,11055600,4445,0,1725807839,13138.175964050002,27705.254075909994,53424.46056792001
2024-09-08,15:04:01.000,252,11055737,4845,0,1725807840,13138.196172980002,33246.96287105999,53424.41165808
2024-09-08,15:04:02.000,252,11055753,4765,0,1725807841,13138.175964050002,30014.316442619995,53424.35576112
2024-09-08,15:04:03.000,252,11055792,4645,0,1725807842,13138.142282499997,23549.00243835,53424.4535808
2024-09-08,15:04:04.000,252,11055730,4645,0,1725807843,13138.101864639997,30014.323491749994,53424.4535808
2024-09-08,15:04:05.000,252,11055734,4565,0,1725807844,13138.074919400002,34170.60332583,53424.467555040006
2024-09-08,15:04:06.000,252,11055793,5085,0,1725807845,13138.041237849997,30937.921651740005,53424.467555040006
2024-09-08,15:04:07.000,252,11055803,5005,0,1725807846,13138.034501540002,30937.82296392,53424.467555040006
2024-09-08,15:04:08.000,252,11055824,4445,0,1725807847,13137.960402129997,28628.73944982,53424.43261944
2024-09-08,15:04:09.000,252,11055655,5044,0,1725807848,13137.919984269996,26319.67708311,53424.42563232
2024-09-08,15:04:10.000,252,11055618,4645,0,1725807849,13137.913247960001,26319.634788330004,53424.47454216
2024-09-08,15:04:11.000,252,11055797,4925,0,1725807850,13137.825675929991,25395.902694870005,53424.3837096
2024-09-08,15:04:12.000,252,11055760,4165,0,1725807851,13137.818939619996,25395.832203569997,53424.39069672001
2024-09-08,15:04:13.000,252,11055824,4685,0,1725807852,13137.805466999991,30937.421163510007,53424.43261944
2024-09-08,15:04:14.000,252,11055812,4485,0,1725807853,13137.77178545,31399.096883730002,53424.299864160006
2024-09-08,15:04:15.000,252,11055809,4965,0,1725807854,13137.79199438,26319.21888966,53424.36274824
2024-09-08,15:04:16.000,252,11055807,4845,0,1725807855,13137.77178545,27242.704263570005,53424.327812640004
2024-09-08,15:04:17.000,252,11055808,4405,0,1725807856,13137.798730689996,32322.469471560005,53424.42563232
2024-09-08,15:04:18.000,252,11055804,4445,0,1725807857,13137.798730689996,27704.485720740005,53424.32082552001
2024-09-08,15:04:19.000,252,11055758,4285,0,1725807858,13137.805466999991,32784.27912525,53424.39069672001
2024-09-08,15:04:20.000,252,11055780,4485,0,1725807859,13137.79199438,29089.872387030002,53424.36274824
2024-09-08,15:04:21.000,252,11055803,4805,0,1725807860,13137.825675929991,26780.922806400005,53424.36973536001
2024-09-08,15:04:22.000,252,11055753,4805,0,1725807861,13137.79199438,29089.971074850007,53424.34178688001
2024-09-08,15:04:23.000,252,11055737,4845,0,1725807862,13137.81220331,30013.724315700005,53424.3837096
2024-09-08,15:04:24.000,252,11055782,4645,0,1725807863,13137.785258069991,28628.42223897,53424.37672248
2024-09-08,15:04:25.000,252,11055747,4885,0,1725807864,13137.758312829996,29552.112037650004,53424.42563232
2024-09-08,15:04:26.000,252,11055767,4965,0,1725807865,13137.76504913999,30014.020379160007,53424.42563232
2024-09-08,15:04:27.000,252,11055755,4685,0,1725807866,13137.73136759,24934.205827259997,53424.41864520001
2024-09-08,15:04:28.000,252,11055625,4845,0,1725807867,13137.6707408,30475.985113710005,53424.48152928
2024-09-08,15:04:29.000,252,11055779,5005,0,1725807868,13137.65053187,28166.98618917,53424.4535808
2024-09-08,15:04:30.000,252,11055778,4565,0,1725807869,13137.58316876999,28167.056680470007,53424.42563232
2024-09-08,15:04:31.000,252,11055762,4285,0,1725807870,13137.576432459995,25858.04365767,53424.40467096
2024-09-08,15:04:32.000,252,11055775,4725,0,1725807871,13137.556223529995,24934.445497680004,53424.39069672001
2024-09-08,15:04:33.000,252,11055794,4485,0,1725807872,13137.536014599995,28628.9227272,53424.41864520001
2024-09-08,15:04:34.000,252,11055772,4405,0,1725807873,13137.52254197999,28628.887481550002,53424.37672248
2024-09-08,15:04:35.000,252,11055788,4605,0,1725807874,13137.50233304999,33246.90647802,53424.34178688001
2024-09-08,15:04:36.000,252,11055786,4365,0,1725807875,13137.46191518999,27243.352783530005,53424.40467096
2024-09-08,15:04:37.000,252,11055789,4765,0,1725807876,13137.4686515,22625.221000980004,53424.41165808
2024-09-08,15:04:38.000,252,11055756,4405,0,1725807877,13137.44170625999,29552.30941329,53424.37672248
2024-09-08,15:04:39.000,252,11055775,4765,0,1725807878,13137.434969949994,27705.056700269997,53424.3138384
2024-09-08,15:04:40.000,252,11055785,4885,0,1725807879,13137.40802471,25857.789888989995,53424.348774000006
2024-09-08,15:04:41.000,252,11055750,4405,0,1725807880,13137.44844257,32323.068647609995,53424.36973536001
2024-09-08,15:04:42.000,252,11055786,4205,0,1725807881,13137.48212411999,24010.43848815,53424.33479976
2024-09-08,15:04:43.000,252,11055778,4365,0,1725807882,13137.44844257,30475.696099380002,53424.3837096
2024-09-08,15:04:44.000,252,11055778,4365,0,1725807883,13137.434969949994,34631.95478607,53424.3837096
2024-09-08,15:04:45.000,252,11055754,4565,0,1725807884,13137.44170625999,26319.437412690007,53424.327812640004
2024-09-08,15:04:46.000,252,11055768,4485,0,1725807885,13137.42823364,30475.682001120003,53424.34178688001
2024-09-08,15:04:47.000,252,11055752,4405,0,1725807886,13137.42149732999,30013.815954389996,53424.299864160006
2024-09-08,15:04:48.000,252,11055775,5005,0,1725807887,13137.38107946999,27242.958032249997,53424.278902800004
2024-09-08,15:04:49.000,252,11055733,5044,0,1725807888,13137.367606849999,30937.364770469998,53424.30685128
2024-09-08,15:04:50.000,252,11055829,4965,0,1725807889,13137.327188989999,32322.68799459,53424.26492856
2024-09-08,15:04:51.000,252,11055810,4365,0,1725807890,13137.36087053999,30937.251984389994,53424.23698008
2024-09-08,15:04:52.000,252,11055745,4925,0,1725807891,13137.306980059999,29089.949927459995,53424.18807024
2024-09-08,15:04:53.000,252,11055746,4485,0,1725807892,13137.259825889989,29551.618598550005,53424.20204448001
2024-09-08,15:04:54.000,252,11055777,4925,0,1725807893,13137.239616959989,25857.141369029996,53424.111211920004
2024-09-08,15:04:55.000,252,11055807,5005,0,1725807894,13137.226144339998,29089.625667479995,53424.15313464001
2024-09-08,15:04:56.000,252,11055784,4285,0,1725807895,13137.192462789993,27242.309512289998,53424.132173280006
2024-09-08,15:04:57.000,252,11055796,4525,0,1725807896,13137.253089579994,30012.948911400003,53424.1391604
2024-09-08,15:04:58.000,252,11055632,4445,0,1725807897,13137.280034819989,28165.625707080006,53424.062302080005
2024-09-08,15:04:59.000,252,11055754,4365,0,1725807898,13137.286771129999,29550.913685549996,53424.07627632
2024-09-08,15:05:00.000,252,11055778,4565,0,1725807899,13137.347397919999,36939.600277649995,53424.04134072
2024-09-08,15:05:01.000,252,11055734,4525,0,1725807900,13137.38107946999,29088.899607090003,53423.97845664
2024-09-08,15:05:02.000,252,11055737,4885,0,1725807901,13137.434969949994,27703.322614289995,53423.964482400006
2024-09-08,15:05:03.000,252,11055731,4925,0,1725807902,13137.495596739995,29088.589445370002,53423.95749528001
2024-09-08,15:05:04.000,252,11055731,5044,0,1725807903,13137.56295983999,32321.108989469998,53423.992430880004
2024-09-08,15:05:05.000,252,11055744,4245,0,1725807904,13137.58990508,28164.8784993,53423.98544376001
2024-09-08,15:05:06.000,252,11055757,5005,0,1725807905,13137.657268179995,24932.26026738,53423.999418
2024-09-08,15:05:07.000,252,11055748,4525,0,1725807906,13137.657268179995,33244.559117729994,53424.02736648
2024-09-08,15:05:08.000,252,11055763,4845,0,1725807907,13137.71115866,27241.15345497,53423.97146952
2024-09-08,15:05:09.000,252,11055761,5044,0,1725807908,13137.70442234999,34629.889390979995,53423.98544376001
2024-09-08,15:05:10.000,252,11055791,5005,0,1725807909,13137.738103899996,24008.612763480007,53424.013392240005
2024-09-08,15:05:11.000,252,11055762,4525,0,1725807910,13137.69094973,26779.39314519,53423.943521040004
2024-09-08,15:05:12.000,252,11055748,4325,0,1725807911,13137.6707408,32321.045547300004,53423.97146952
2024-09-08,15:05:13.000,252,11055771,5005,0,1725807912,13137.6707408,32782.925692289995,53424.02037936
2024-09-08,15:05:14.000,252,11055747,4765,0,1725807913,13137.616850319995,23085.247224780003,53424.03435360001
2024-09-08,15:05:15.000,252,11055728,4285,0,1725807914,13137.58316876999,33706.657785749994,53423.992430880004
2024-09-08,15:05:16.000,252,11055769,4925,0,1725807915,13137.52927829,29088.793870139998,53424.02037936
2024-09-08,15:05:17.000,252,11055749,4685,0,1725807916,13137.48212411999,24009.092104320007,53424.0692892
2024-09-08,15:05:18.000,252,11055777,5044,0,1725807917,13137.387815779999,25394.584507559994,53424.013392240005
2024-09-08,15:05:19.000,252,11055745,4925,0,1725807918,13137.36087053999,28627.230936000007,53424.04134072
2024-09-08,15:05:20.000,252,11055740,4405,0,1725807919,13137.280034819989,29550.8784399,53424.02037936
2024-09-08,15:05:21.000,252,11055750,4645,0,1725807920,13137.253089579994,24932.965180379993,53423.97146952
2024-09-08,15:05:22.000,252,11055785,4925,0,1725807921,13137.192462789993,31860.025396170007,53423.9295468
2024-09-08,15:05:23.000,252,11055759,4885,0,1725807922,13137.138572309988,27242.098038390002,53423.9295468
2024-09-08,15:05:24.000,252,11055787,4885,0,1725807923,13137.084681829998,33245.545995930006,53424.02037936
2024-09-08,15:05:25.000,252,11055768,4325,0,1725807924,13137.010582419993,26780.316581220002,53423.97845664
2024-09-08,15:05:26.000,252,11055712,4325,0,1725807925,13137.030791349993,28165.801935330004,53423.894611200005
2024-09-08,15:05:27.000,252,11055792,4525,0,1725807926,13137.010582419993,31398.377872469995,53423.95050816
2024-09-08,15:05:28.000,252,11055737,4685,0,1725807927,13136.997109800002,31398.33557769,53424.02037936
2024-09-08,15:05:29.000,252,11055716,4445,0,1725807928,13137.017318730002,32783.82798093,53424.00640512001
2024-09-08,15:05:30.000,252,11055774,4405,0,1725807929,13137.003846109998,29089.40009532,53424.00640512001
2024-09-08,15:05:31.000,252,11055782,4365,0,1725807930,13137.010582419993,32321.976032460007,53423.95050816
2024-09-08,15:05:32.000,252,11055618,4445,0,1725807931,13137.017318730002,30013.061697480007,53423.98544376001
2024-09-08,15:05:33.000,252,11055636,4485,0,1725807932,13137.010582419993,29551.35778074,53424.013392240005
2024-09-08,15:05:34.000,252,11055750,4645,0,1725807933,13137.030791349993,29089.604520089997,53423.999418
2024-09-08,15:05:35.000,252,11055749,4725,0,1725807934,13137.024055039998,33707.69400786,53423.98544376001
2024-09-08,15:05:36.000,252,11055755,4925,0,1725807935,13137.091418139993,30013.385957460006,53423.98544376001
2024-09-08,15:05:37.000,252,11055697,4765,0,1725807936,13137.098154449988,29089.90058355,53423.98544376001
2024-09-08,15:05:38.000,252,11055741,4805,0,1725807937,13137.104890759998,30937.19559135,53423.97845664
2024-09-08,15:05:39.000,252,11055756,4445,0,1725807938,13137.158781239988,27242.838197040008,53423.999418
2024-09-08,15:05:40.000,252,11055792,4565,0,1725807939,13137.145308619998,28628.323551149995,53423.98544376001
2024-09-08,15:05:41.000,252,11055715,4805,0,1725807940,13137.232880649994,27704.760636809995,53423.93653392001
2024-09-08,15:05:42.000,252,11055782,4645,0,1725807941,13137.246353269999,29090.21074527,53423.97845664
2024-09-08,15:05:43.000,252,11055800,4605,0,1725807942,13137.232880649994,24934.01550075,53423.95749528001
2024-09-08,15:05:44.000,252,11055755,5005,0,1725807943,13137.232880649994,29090.330580480004,53423.964482400006
2024-09-08,15:05:45.000,252,11055770,4485,0,1725807944,13137.212671719994,28628.492730269994,53423.992430880004
2024-09-08,15:05:46.000,252,11055750,4565,0,1725807945,13137.185726479998,29090.267138309995,53423.90858544
2024-09-08,15:05:47.000,252,11055790,4445,0,1725807946,13137.199199099989,29551.97810418,53423.88762408001
2024-09-08,15:05:48.000,252,11055768,4645,0,1725807947,13137.205935409998,27704.72539116,53423.95749528001
2024-09-08,15:05:49.000,252,11055743,5085,0,1725807948,13137.152044929993,30013.674971789995,53423.92255968
2024-09-08,15:05:50.000,252,11055768,4725,0,1725807949,13137.131835999993,27704.513917260003,53423.88762408001
2024-09-08,15:05:51.000,252,11055714,4485,0,1725807950,13137.131835999993,28628.09797899,53423.88762408001
2024-09-08,15:05:52.000,252,11055739,4925,0,1725807951,13137.118363379988,28627.94289813,53423.88063696
2024-09-08,15:05:53.000,252,11055741,4685,0,1725807952,13137.152044929993,30013.209729209993,53423.845701360005
2024-09-08,15:05:54.000,252,11055765,5005,0,1725807953,13137.152044929993,31398.532953329996,53423.87364984
2024-09-08,15:05:55.000,252,11055760,4405,0,1725807954,13137.125099689998,31398.3144303,53423.85268848
2024-09-08,15:05:56.000,252,11055825,4925,0,1725807955,13137.152044929993,25394.810079720002,53423.88063696
2024-09-08,15:05:57.000,252,11055756,4445,0,1725807956,13137.165517549998,28165.562264909997,53423.90159832
2024-09-08,15:05:58.000,252,11055753,4845,0,1725807957,13137.118363379988,28165.470626220005,53423.85268848
2024-09-08,15:05:59.000,252,11055741,4685,0,1725807958,13137.158781239988,30012.67399533,53423.85268848
2024-09-08,15:06:00.000,252,11055743,5005,0,1725807959,13137.172253859993,30936.22281141,53423.796791520006
2024-09-08,15:06:01.000,252,11055740,4485,0,1725807960,13137.158781239988,30474.377912070006,53423.8596756
2024-09-08,15:06:02.000,252,11055729,4885,0,1725807961,13137.158781239988,28627.188641219996,53423.796791520006
2024-09-08,15:06:03.000,252,11055785,4845,0,1725807962,13137.172253859993,29089.033540560005,53423.83172712
2024-09-08,15:06:04.000,252,11055757,4965,0,1725807963,13137.152044929993,30936.300351840007,53423.81775288001
2024-09-08,15:06:05.000,252,11055720,4645,0,1725807964,13137.111627069993,34630.692991799995,53423.83172712
2024-09-08,15:06:06.000,252,11055770,4645,0,1725807965,13137.057736590003,31859.969003129998,53423.824740000004
2024-09-08,15:06:07.000,252,11055814,4405,0,1725807966,13137.064472899998,32321.863246380002,53423.87364984
2024-09-08,15:06:08.000,252,11055773,4925,0,1725807967,13137.071209209993,28627.512901199996,53423.90858544
2024-09-08,15:06:09.000,252,11055797,4885,0,1725807968,13137.010582419993,29089.357800540005,53423.87364984
2024-09-08,15:06:10.000,252,11055745,5044,0,1725807969,13137.003846109998,30012.934813140004,53423.91557256001
2024-09-08,15:06:11.000,252,11055743,4925,0,1725807970,13136.963428249997,28627.590441630004,53423.90159832
2024-09-08,15:06:12.000,252,11055745,4925,0,1725807971,13136.936483010002,32783.84207919,53423.83871424001
2024-09-08,15:06:13.000,252,11055811,4845,0,1725807972,13136.949955629992,29089.505832270006,53423.894611200005
2024-09-08,15:06:14.000,252,11055773,5125,0,1725807973,13136.902801459997,36478.43209479,53423.9295468
2024-09-08,15:06:15.000,252,11055742,4485,0,1725807974,13136.869119909992,30013.195630949995,53423.87364984
2024-09-08,15:06:16.000,252,11055763,5044,0,1725807975,13136.869119909992,31860.43424571,53423.90858544
2024-09-08,15:06:17.000,252,11055793,4845,0,1725807976,13136.916274080002,35554.81278741,53423.93653392001
2024-09-08,15:06:18.000,252,11055768,4485,0,1725807977,13136.869119909992,33245.870255910006,53423.90159832
2024-09-08,15:06:19.000,252,11055768,4285,0,1725807978,13136.875856220002,31398.62459202,53423.88063696
2024-09-08,15:06:20.000,252,11055754,4525,0,1725807979,13136.902801459997,30013.209729209993,53423.83871424001
2024-09-08,15:06:21.000,252,11055769,4925,0,1725807980,13136.896065150002,25395.16958535,53423.90159832
2024-09-08,15:06:22.000,252,11055780,4445,0,1725807981,13136.889328839992,27704.133264239994,53423.90858544
2024-09-08,15:06:23.000,252,11055798,4365,0,1725807982,13136.835438360002,28627.703227709993,53423.81076576
2024-09-08,15:06:24.000,252,11055825,4765,0,1725807983,13136.855647290002,30013.15333617,53423.81076576
2024-09-08,15:06:25.000,252,11055766,4645,0,1725807984,13136.855647290002,30013.13218878,53423.83172712
2024-09-08,15:06:26.000,252,11055795,4845,0,1725807985,13136.862383599997,35554.72114872,53423.85268848
2024-09-08,15:06:27.000,252,11055752,4485,0,1725807986,13136.788284189992,28627.61158902,53423.894611200005
2024-09-08,15:06:28.000,252,11055750,4525,0,1725807987,13136.801756809997,28627.583392500004,53423.8596756
2024-09-08,15:06:29.000,252,11055822,4605,0,1725807988,13136.808493119992,30936.55412052,53423.83871424001
2024-09-08,15:06:30.000,252,11055756,4645,0,1725807989,13136.768075259992,29551.096962929994,53423.845701360005
2024-09-08,15:06:31.000,252,11055820,4365,0,1725807990,13136.774811570001,25394.83827624,53423.81076576
2024-09-08,15:06:32.000,252,11055748,4325,0,1725807991,13136.741130019996,28165.590461429994,53423.80377864
2024-09-08,15:06:33.000,252,11055756,4245,0,1725807992,13136.720921089996,31398.194595089997,53423.85268848
2024-09-08,15:06:34.000,252,11055767,4925,0,1725807993,13136.720921089996,30012.765634020005,53423.824740000004
2024-09-08,15:06:35.000,252,11055742,4525,0,1725807994,13136.646821679991,29550.8784399,53423.80377864
2024-09-08,15:06:36.000,252,11055806,4485,0,1725807995,13136.653557990001,35554.22066049,53423.83172712
2024-09-08,15:06:37.000,252,11055784,4445,0,1725807996,13136.619876439996,30012.596454900005,53423.80377864
2024-09-08,15:06:38.000,252,11055747,4525,0,1725807997,13136.633349060001,26318.22496233,53423.83871424001
2024-09-08,15:06:39.000,252,11055761,4885,0,1725807998,13136.640085369996,29550.793850340007,53423.796791520006
2024-09-08,15:06:40.000,252,11055721,4965,0,1725807999,13136.586194889991,29550.800899470007,53423.775830160004
2024-09-08,15:06:41.000,252,11055790,4365,0,1725808000,13136.586194889991,30936.187565760003,53423.824740000004
2024-09-08,15:06:42.000,252,11055787,4925,0,1725808001,13136.54577702999,28165.442429700008,53423.78980440001
2024-09-08,15:06:43.000,252,11055801,4605,0,1725808002,13136.539040719996,24932.88059082,53423.78281728
2024-09-08,15:06:44.000,252,11055802,4285,0,1725808003,13136.53230441,26780.119205580006,53423.78281728
2024-09-08,15:06:45.000,252,11055773,5125,0,1725808004,13136.48515023999,29550.934832939995,53423.7548688
2024-09-08,15:06:46.000,252,11055777,4965,0,1725808005,13136.498622859996,29089.209768810004,53423.74089456
2024-09-08,15:06:47.000,252,11055831,4885,0,1725808006,13136.437996069995,28627.555195980007,53423.7548688
2024-09-08,15:06:48.000,252,11055730,4405,0,1725808007,13136.41105083,26780.415269039993,53423.80377864
2024-09-08,15:06:49.000,252,11055725,4765,0,1725808008,13136.3908419,28165.914721409994,53423.7548688
2024-09-08,15:06:50.000,252,11055748,4405,0,1725808009,13136.336951419995,27242.4293475,53423.78281728
2024-09-08,15:06:51.000,252,11055712,4325,0,1725808010,13136.28979725,25857.162516419994,53423.80377864
2024-09-08,15:06:52.000,252,11055779,4685,0,1725808011,13136.256115699995,33246.08172981,53423.88063696
2024-09-08,15:06:53.000,252,11055793,4925,0,1725808012,13136.20896153,28166.365865729997,53423.83172712
2024-09-08,15:06:54.000,252,11055751,4645,0,1725808013,13136.175279979994,28628.238961590003,53423.78281728
2024-09-08,15:06:55.000,252,11055752,4405,0,1725808014,13136.114653189994,32784.54699219001,53423.78281728
2024-09-08,15:06:56.000,252,11055800,4325,0,1725808015,13136.080971639989,28628.330600279995,53423.796791520006
2024-09-08,15:06:57.000,252,11055771,5125,0,1725808016,13136.020344849989,31399.174424159995,53423.775830160004
2024-09-08,15:06:58.000,252,11055774,4245,0,1725808017,13136.027081159998,27704.683096380002,53423.76185592
2024-09-08,15:06:59.000,252,11055815,4805,0,1725808018,13135.993399609994,32322.68094546,53423.74089456
2024-09-08,15:07:00.000,252,11055763,4965,0,1725808019,13135.986663299998,25857.331695540008,53423.76884304001
2024-09-08,15:07:01.000,252,11055777,4845,0,1725808020,13136.013608539994,27242.626723139998,53423.7548688
2024-09-08,15:07:02.000,252,11055762,4325,0,1725808021,13135.946245439998,33245.91959982,53423.678010480005
2024-09-08,15:07:03.000,252,11055781,4845,0,1725808022,13135.959718059989,31860.42014745,53423.678010480005
2024-09-08,15:07:04.000,252,11055742,4645,0,1725808023,13135.979926989989,28627.653883799998,53423.70595896
2024-09-08,15:07:05.000,252,11055738,4485,0,1725808024,13136.013608539994,29089.25911272,53423.69897184001
2024-09-08,15:07:06.000,252,11055784,4645,0,1725808025,13136.067499019999,33707.08778268,53423.71294608
2024-09-08,15:07:07.000,252,11055770,4525,0,1725808026,13136.020344849989,25856.330719079997,53423.73390744
2024-09-08,15:07:08.000,252,11055773,4845,0,1725808027,13136.060762709989,31859.61654663,53423.69198472
2024-09-08,15:07:09.000,252,11055764,4285,0,1725808028,13136.101180569989,30474.152339909997,53423.71993320001
2024-09-08,15:07:10.000,252,11055738,4405,0,1725808029,13136.114653189994,25394.246149319995,53423.69897184001
2024-09-08,15:07:11.000,252,11055803,4965,0,1725808030,13136.1887526,29550.363853410003,53423.71993320001
2024-09-08,15:07:12.000,252,11055742,4325,0,1725808031,13136.215697839994,29550.335656890005,53423.64307488
2024-09-08,15:07:13.000,252,11055785,4885,0,1725808032,13136.168543669999,32782.94683968001,53423.64307488
2024-09-08,15:07:14.000,252,11055761,4605,0,1725808033,13136.20222521999,30473.905620360005,53423.6849976
2024-09-08,15:07:15.000,252,11055726,4445,0,1725808034,13136.24264307999,30935.687077530005,53423.66403624
2024-09-08,15:07:16.000,252,11055739,5285,0,1725808035,13136.22917046,29550.314509500007,53423.66403624
2024-09-08,15:07:17.000,252,11055721,4845,0,1725808036,13136.22243414999,28626.730447769994,53423.678010480005
2024-09-08,15:07:18.000,252,11055787,4925,0,1725808037,13136.1887526,26317.837260180007,53423.6849976
2024-09-08,15:07:19.000,252,11055772,4245,0,1725808038,13136.20222521999,32321.172431640007,53423.63608776
2024-09-08,15:07:20.000,252,11055721,4845,0,1725808039,13136.175279979994,30012.208752749997,53423.64307488
2024-09-08,15:07:21.000,252,11055764,4365,0,1725808040,13136.195488909994,28626.878479499996,53423.6151264
2024-09-08,15:07:22.000,252,11055785,4805,0,1725808041,13136.16180735999,33244.82698467,53423.70595896
2024-09-08,15:07:23.000,252,11055746,4565,0,1725808042,13136.134862119994,27703.28031951,53423.678010480005
2024-09-08,15:07:24.000,252,11055779,4805,0,1725808043,13136.101180569989,30012.300391440003,53423.64307488
2024-09-08,15:07:25.000,252,11055782,4445,0,1725808044,13136.047290089999,28626.871430369996,53423.70595896
2024-09-08,15:07:26.000,252,11055790,4445,0,1725808045,13136.033817469994,26317.971193649995,53423.74089456
2024-09-08,15:07:27.000,252,11055773,4965,0,1725808046,13135.993399609994,29550.56827818,53423.69198472
2024-09-08,15:07:28.000,252,11055779,5245,0,1725808047,13135.986663299998,30012.377931869996,53423.71294608
2024-09-08,15:07:29.000,252,11055737,4845,0,1725808048,13135.993399609994,28165.21685754,53423.69198472
2024-09-08,15:07:30.000,252,11055757,5044,0,1725808049,13135.912563889993,32783.1865101,53423.6849976
2024-09-08,15:07:31.000,252,11055788,4685,0,1725808050,13135.892354959993,31859.694087059994,53423.71993320001
2024-09-08,15:07:32.000,252,11055786,4405,0,1725808051,13135.872146029993,30012.575307510007,53423.69897184001
2024-09-08,15:07:33.000,252,11055731,4965,0,1725808052,13135.851937099993,30474.476599889997,53423.726920320005
2024-09-08,15:07:34.000,252,11055736,4245,0,1725808053,13135.804782929998,32783.567163119995,53423.62211352001
2024-09-08,15:07:35.000,252,11055788,4285,0,1725808054,13135.744156139997,27242.006399699996,53423.69198472
2024-09-08,15:07:36.000,252,11055736,4445,0,1725808055,13135.717210900002,29089.294358369996,53423.70595896
2024-09-08,15:07:37.000,252,11055762,3965,0,1725808056,13135.703738279997,27242.189677079994,53423.81076576
2024-09-08,15:07:38.000,252,11055754,4645,0,1725808057,13135.649847799992,33245.69402766001,53423.74788168001
2024-09-08,15:07:39.000,252,11055750,4325,0,1725808058,13135.643111489997,30474.970038989995,53423.726920320005
2024-09-08,15:07:40.000,252,11055802,4405,0,1725808059,13135.629638869992,27704.260148579997,53423.69897184001
2024-09-08,15:07:41.000,252,11055736,4405,0,1725808060,13135.636375180002,30013.30841703,53423.76884304001
2024-09-08,15:07:42.000,252,11055722,4445,0,1725808061,13135.649847799992,32784.201584819995,53423.76884304001
2024-09-08,15:07:43.000,252,11055714,4525,0,1725808062,13135.643111489997,28166.15439183,53423.76185592
2024-09-08,15:07:44.000,252,11055748,4405,0,1725808063,13135.683529349997,29089.794846599994,53423.8596756
2024-09-08,15:07:45.000,252,11055779,4765,0,1725808064,13135.730683519992,30013.46349789,53423.81076576
2024-09-08,15:07:46.000,252,11055706,4365,0,1725808065,13135.750892449993,25857.24710598,53423.83172712
2024-09-08,15:07:47.000,252,11055759,4845,0,1725808066,13135.804782929998,30013.491694409997,53423.80377864
2024-09-08,15:07:48.000,252,11055780,4405,0,1725808067,13135.872146029993,30475.294298969995,53423.845701360005
2024-09-08,15:07:49.000,252,11055728,4325,0,1725808068,13135.905827579998,29089.830092250006,53423.796791520006
2024-09-08,15:07:50.000,252,11055784,4645,0,1725808069,13135.966454369998,28627.978143779997,53423.83172712
2024-09-08,15:07:51.000,252,11055744,4365,0,1725808070,13136.000135919989,26318.908727939997,53423.80377864
2024-09-08,15:07:52.000,252,11055750,4565,0,1725808071,13136.040553779989,30936.941822670007,53423.83172712
2024-09-08,15:07:53.000,252,11055760,4365,0,1725808072,13136.074235329994,29089.639765739994,53423.845701360005
2024-09-08,15:07:54.000,252,11055751,5085,0,1725808073,13136.14159842999,31860.44129484,53423.86666272001
2024-09-08,15:07:55.000,252,11055720,4685,0,1725808074,13136.18201628999,30474.864302040005,53423.90159832
2024-09-08,15:07:56.000,252,11055770,4685,0,1725808075,13136.175279979994,29551.174503360002,53423.824740000004
2024-09-08,15:07:57.000,252,11055768,4525,0,1725808076,13136.215697839994,31860.025396170007,53423.845701360005
2024-09-08,15:07:58.000,252,11055722,4725,0,1725808077,13136.24937939,28165.569314039996,53423.81076576
2024-09-08,15:07:59.000,252,11055748,4525,0,1725808078,13136.235906769994,27241.907711880005,53423.83871424001
2024-09-08,15:08:00.000,252,11055762,4565,0,1725808079,13136.22243414999,26318.147421899994,53423.894611200005
2024-09-08,15:08:01.000,252,11055742,4565,0,1725808080,13136.215697839994,30474.236929470004,53423.796791520006
2024-09-08,15:08:02.000,252,11055744,4645,0,1725808081,13136.22917046,34168.50973422,53423.88063696
2024-09-08,15:08:03.000,252,11055755,4965,0,1725808082,13136.276324629995,29088.60354363,53423.88762408001
2024-09-08,15:08:04.000,252,11055746,4445,0,1725808083,13136.235906769994,27703.089993,53423.90159832
2024-09-08,15:08:05.000,252,11055708,4525,0,1725808084,13136.26285200999,31397.36279775,53423.92255968
2024-09-08,15:08:06.000,252,11055735,4885,0,1725808085,13136.26958832,27702.94196127,53423.90159832
2024-09-08,15:08:07.000,252,11055761,4765,0,1725808086,13136.276324629995,30473.553163859993,53423.98544376001
2024-09-08,15:08:08.000,252,11055749,5005,0,1725808087,13136.296533559995,30935.292326249997,53424.00640512001
2024-09-08,15:08:09.000,252,11055787,5125,0,1725808088,13136.33021511,30011.54613453,53423.87364984
2024-09-08,15:08:10.000,252,11055760,4645,0,1725808089,13136.34368772999,30473.292346050002,53423.9295468
2024-09-08,15:08:11.000,252,11055718,4125,0,1725808090,13136.3908419,31396.855260390003,53423.943521040004
2024-09-08,15:08:12.000,252,11055773,5125,0,1725808091,13136.3908419,25855.364988269997,53423.90159832
2024-09-08,15:08:13.000,252,11055790,4245,0,1725808092,13136.44473237999,30011.54613453,53423.93653392001
2024-09-08,15:08:14.000,252,11055758,4605,0,1725808093,13136.47167762,30011.588429309995,53423.9295468
2024-09-08,15:08:15.000,252,11055752,4445,0,1725808094,13136.50535916999,30473.454476040002,53423.964482400006
2024-09-08,15:08:16.000,252,11055792,4725,0,1725808095,13136.498622859996,27702.77983128,53423.992430880004
2024-09-08,15:08:17.000,252,11055762,4445,0,1725808096,13136.498622859996,30473.64480255,53424.0692892
2024-09-08,15:08:18.000,252,11055760,4525,0,1725808097,13136.50535916999,24008.648009130004,53424.132173280006
2024-09-08,15:08:19.000,252,11055753,5044,0,1725808098,13136.498622859996,28626.723398639995,53424.11819904
2024-09-08,15:08:20.000,252,11055721,4845,0,1725808099,13136.50535916999,27703.25917212,53424.18807024
2024-09-08,15:08:21.000,252,11055752,4525,0,1725808100,13136.51209548,27703.41425298,53424.18807024
2024-09-08,15:08:22.000,252,11055760,4565,0,1725808101,13136.48515023999,35092.28412246,53424.23698008
2024-09-08,15:08:23.000,252,11055773,4845,0,1725808102,13136.45146869,28165.407184049996,53424.23698008
2024-09-08,15:08:24.000,252,11055765,5125,0,1725808103,13136.40431451999,31859.93375748,53424.25095432001
2024-09-08,15:08:25.000,252,11055770,4405,0,1725808104,13136.3908419,32783.63060529,53424.23698008
2024-09-08,15:08:26.000,252,11055745,5125,0,1725808105,13136.34368772999,30474.730368570003,53424.29287704001
2024-09-08,15:08:27.000,252,11055776,4365,0,1725808106,13136.296533559995,30474.75856509,53424.27191568001
2024-09-08,15:08:28.000,252,11055745,4845,0,1725808107,13136.1887526,33245.658782009996,53424.278902800004
2024-09-08,15:08:29.000,252,11055792,4485,0,1725808108,13136.14159842999,24471.395197110003,53424.30685128
2024-09-08,15:08:30.000,252,11055788,4445,0,1725808109,13136.107916879999,25395.021553619998,53424.36274824
2024-09-08,15:08:31.000,252,11055757,4885,0,1725808110,13136.054026399994,31860.286213979998,53424.26492856
2024-09-08,15:08:32.000,252,11055792,4645,0,1725808111,13136.020344849989,33245.679929399994,53424.34178688001
2024-09-08,15:08:33.000,252,11055777,5044,0,1725808112,13135.993399609994,26318.612664479995,53424.35576112
2024-09-08,15:08:34.000,252,11055747,4725,0,1725808113,13135.919300199988,28627.61158902,53424.30685128
2024-09-08,15:08:35.000,252,11055584,4605,0,1725808114,13135.959718059989,29089.385997060002,53424.3138384
2024-09-08,15:08:36.000,252,11055604,4405,0,1725808115,13135.892354959993,25394.901718409994,53424.2439672
2024-09-08,15:08:37.000,252,11055809,4965,0,1725808116,13135.912563889993,32783.63060529,53424.27191568001
2024-09-08,15:08:38.000,252,11055787,4965,0,1725808117,13135.878882339988,30474.568238580003,53424.299864160006
2024-09-08,15:08:39.000,252,11055746,4405,0,1725808118,13135.845200789998,29089.11108099,53424.278902800004
2024-09-08,15:08:40.000,252,11055761,4845,0,1725808119,13135.851937099993,27703.74556209,53424.30685128
2024-09-08,15:08:41.000,252,11055797,4925,0,1725808120,13135.811519239993,29550.899587289998,53424.3138384
2024-09-08,15:08:42.000,252,11055799,4885,0,1725808121,13135.791310309993,24009.275381700005,53424.327812640004
2024-09-08,15:08:43.000,252,11055802,4445,0,1725808122,13135.791310309993,33707.07368442,53424.278902800004
2024-09-08,15:08:44.000,252,11055827,5044,0,1725808123,13135.764365069997,28627.252083390005,53424.3138384
2024-09-08,15:08:45.000,252,11055724,4485,0,1725808124,13135.744156139997,27703.724414700002,53424.34178688001
2024-09-08,15:08:46.000,252,11055738,4525,0,1725808125,13135.744156139997,33245.3274729,53424.25095432001
2024-09-08,15:08:47.000,252,11055804,4565,0,1725808126,13135.710474589992,29089.118130119998,53424.28588992
2024-09-08,15:08:48.000,252,11055824,4525,0,1725808127,13135.656584110002,36016.17834591,53424.29287704001
2024-09-08,15:08:49.000,252,11055805,4885,0,1725808128,13135.663320419997,26318.506927530005,53424.30685128
2024-09-08,15:08:50.000,252,11055723,5085,0,1725808129,13135.629638869992,30474.730368570003,53424.278902800004
2024-09-08,15:08:51.000,252,11055770,4525,0,1725808130,13135.636375180002,28165.808984460004,53424.2439672
2024-09-08,15:08:52.000,252,11055783,4965,0,1725808131,13135.643111489997,25856.859403830007,53424.26492856
2024-09-08,15:08:53.000,252,11055790,4565,0,1725808132,13135.683529349997,30936.730348769997,53424.2439672
2024-09-08,15:08:54.000,252,11055770,4445,0,1725808133,13135.683529349997,29551.385977259997,53424.23698008
2024-09-08,15:08:55.000,252,11055765,4925,0,1725808134,13135.703738279997,30013.209729209993,53424.26492856
2024-09-08,15:08:56.000,252,11055761,4845,0,1725808135,13135.723947209997,28627.858308569994,53424.26492856
2024-09-08,15:08:57.000,252,11055798,4165,0,1725808136,13135.737419830002,29551.442370300007,53424.26492856
2024-09-08,15:08:58.000,252,11055780,4605,0,1725808137,13135.764365069997,29089.675011390005,53424.28588992
2024-09-08,15:08:59.000,252,11055755,4765,0,1725808138,13135.811519239993,27704.140313370008,53424.27191568001
2024-09-08,15:09:00.000,252,11055778,4565,0,1725808139,13135.851937099993,32322.20865375,53424.25794144
2024-09-08,15:09:01.000,252,11055756,4325,0,1725808140,13135.865409719998,32322.21570288,53424.35576112
2024-09-08,15:09:02.000,252,11055777,4885,0,1725808141,13135.919300199988,27242.309512289998,53424.36274824
2024-09-08,15:09:03.000,252,11055768,4285,0,1725808142,13135.946245439998,27242.30246316,53424.28588992
2024-09-08,15:09:04.000,252,11055792,4485,0,1725808143,13135.973190679993,30474.850203780006,53424.3138384
2024-09-08,15:09:05.000,252,11055803,4845,0,1725808144,13136.000135919989,32322.018327240003,53424.29287704001
2024-09-08,15:09:06.000,252,11055779,5125,0,1725808145,13136.006872229998,32322.004228980004,53424.26492856
2024-09-08,15:09:07.000,252,11055783,4805,0,1725808146,13136.027081159998,33245.567143320004,53424.3837096
2024-09-08,15:09:08.000,252,11055729,4765,0,1725808147,13136.006872229998,25394.894669279995,53424.3138384
2024-09-08,15:09:09.000,252,11055750,4165,0,1725808148,13136.054026399994,27241.985252309998,53424.348774000006
2024-09-08,15:09:10.000,252,11055763,5005,0,1725808149,13136.054026399994,28627.343722079997,53424.33479976
2024-09-08,15:09:11.000,252,11055785,4965,0,1725808150,13135.986663299998,32783.50372095,53424.37672248
2024-09-08,15:09:12.000,252,11055811,4965,0,1725808151,13136.033817469994,30474.43430511,53424.41165808
2024-09-08,15:09:13.000,252,11055777,4965,0,1725808152,13136.033817469994,25394.542212779997,53424.34178688001
2024-09-08,15:09:14.000,252,11055759,4805,0,1725808153,13136.080971639989,29088.857312310007,53424.327812640004
2024-09-08,15:09:15.000,252,11055752,4445,0,1725808154,13136.040553779989,28165.167513630004,53424.40467096
2024-09-08,15:09:16.000,252,11055740,4485,0,1725808155,13136.087707949999,31859.47556403,53424.42563232
2024-09-08,15:09:17.000,252,11055768,4725,0,1725808156,13136.080971639989,27241.32968322,53424.41864520001
2024-09-08,15:09:18.000,252,11055783,5044,0,1725808157,13136.12138949999,31859.200647959995,53424.42563232
2024-09-08,15:09:19.000,252,11055771,4805,0,1725808158,13136.155071049994,33244.545019469995,53424.43261944
2024-09-08,15:09:20.000,252,11055788,4485,0,1725808159,13136.175279979994,28626.526023,53424.41165808
2024-09-08,15:09:21.000,252,11055758,4565,0,1725808160,13136.24937939,24008.471780880005,53424.43261944
2024-09-08,15:09:22.000,252,11055794,4565,0,1725808161,13136.256115699995,29549.91975822,53424.3837096
2024-09-08,15:09:23.000,252,11055819,4645,0,1725808162,13136.38410558999,30011.70121539,53424.43960656001
2024-09-08,15:09:24.000,252,11055768,4445,0,1725808163,13136.36389665999,32320.59440298,53424.42563232
2024-09-08,15:09:25.000,252,11055803,5125,0,1725808164,13136.41105083,22622.894788079997,53424.54441336
2024-09-08,15:09:26.000,252,11055745,4885,0,1725808165,13136.44473237999,31858.721307119995,53424.4535808
2024-09-08,15:09:27.000,252,11055723,5125,0,1725808166,13136.498622859996,28626.152419110003,53424.53043912
2024-09-08,15:09:28.000,252,11055747,4645,0,1725808167,13136.53230441,27240.83624412,53424.40467096
2024-09-08,15:09:29.000,252,11055765,4765,0,1725808168,13136.51209548,28164.41325672,53424.495503520004
2024-09-08,15:09:30.000,252,11055780,4605,0,1725808169,13136.565985959991,31396.975095600006,53424.467555040006
2024-09-08,15:09:31.000,252,11055745,5205,0,1725808170,13136.579458579996,29088.053711490007,53424.48152928
2024-09-08,15:09:32.000,252,11055729,4645,0,1725808171,13136.606403819991,29088.103055400003,53424.53043912
2024-09-08,15:09:33.000,252,11055729,4845,0,1725808172,13136.640085369996,30935.292326249997,53424.523452
2024-09-08,15:09:34.000,252,11055751,4965,0,1725808173,13136.606403819991,24932.020596960007,53424.523452
2024-09-08,15:09:35.000,252,11055724,4325,0,1725808174,13136.599667509996,23546.697372840004,53424.516464880006
2024-09-08,15:09:36.000,252,11055722,4685,0,1725808175,13136.5929312,30011.85629625,53424.55140048
2024-09-08,15:09:37.000,252,11055727,4965,0,1725808176,13136.586194889991,30935.531996670004,53424.62127168
2024-09-08,15:09:38.000,252,11055725,5085,0,1725808177,13136.565985959991,27702.96310866,53424.565374720005
2024-09-08,15:09:39.000,252,11055750,4565,0,1725808178,13136.579458579996,28164.850302780003,53424.635245920006
2024-09-08,15:09:40.000,252,11055743,4965,0,1725808179,13136.57272227,33706.41811533,53424.62825880001
2024-09-08,15:09:41.000,252,11055747,4965,0,1725808180,13136.599667509996,28164.89964669,53424.64922016
2024-09-08,15:09:42.000,252,11055716,4725,0,1725808181,13136.599667509996,32782.89044664,53424.62127168
2024-09-08,15:09:43.000,252,11055713,5005,0,1725808182,13136.599667509996,28626.744546030008,53424.62825880001
2024-09-08,15:09:44.000,252,11055797,4925,0,1725808183,13136.633349060001,30473.926767750003,53424.67018152
2024-09-08,15:09:45.000,252,11055718,4565,0,1725808184,13136.653557990001,32321.10194034,53424.684155760006
2024-09-08,15:09:46.000,252,11055720,4365,0,1725808185,13136.640085369996,30012.110064930006,53424.635245920006
2024-09-08,15:09:47.000,252,11055744,4485,0,1725808186,13136.673766920001,32321.116038599997,53424.70511712001
2024-09-08,15:09:48.000,252,11055721,4925,0,1725808187,13136.707448469992,24008.767844340007,53424.733065600005
2024-09-08,15:09:49.000,252,11055761,4845,0,1725808188,13136.747866329992,25855.935967800004,53424.72607848001
2024-09-08,15:09:50.000,252,11055727,4845,0,1725808189,13136.754602640001,30012.1735071,53424.76101408
2024-09-08,15:09:51.000,252,11055731,4765,0,1725808190,13136.788284189992,30935.75756883,53424.802936800006
2024-09-08,15:09:52.000,252,11055712,4605,0,1725808191,13136.821965739997,30012.18055623,53424.733065600005
2024-09-08,15:09:53.000,252,11055744,4445,0,1725808192,13136.842174669997,31859.405072730005,53424.77498832001
2024-09-08,15:09:54.000,252,11055747,4925,0,1725808193,13136.862383599997,27703.25917212,53424.71210424
2024-09-08,15:09:55.000,252,11055731,5125,0,1725808194,13136.828702049992,30474.088897740003,53424.7680012
2024-09-08,15:09:56.000,252,11055753,3885,0,1725808195,13136.855647290002,25394.387131919997,53424.80992392
2024-09-08,15:09:57.000,252,11055787,5005,0,1725808196,13136.869119909992,24009.00046563,53424.79594968001
2024-09-08,15:09:58.000,252,11055634,4685,0,1725808197,13136.902801459997,24009.02161302,53424.781975440004
2024-09-08,15:09:59.000,252,11055646,4285,0,1725808198,13136.929746699992,30936.039534030002,53424.84485952001
2024-09-08,15:10:00.000,252,11055722,4605,0,1725808199,13136.916274080002,32783.20765749,53424.87979512
2024-09-08,15:10:01.000,252,11055748,4525,0,1725808200,13136.936483010002,29088.829115789995,53424.89376936001
2024-09-08,15:10:02.000,252,11055742,4565,0,1725808201,13136.902801459997,33706.78467009,53424.87280800001
2024-09-08,15:10:03.000,252,11055753,5085,0,1725808202,13136.909537769992,25394.394181049996,53424.92171784001
2024-09-08,15:10:04.000,252,11055778,4645,0,1725808203,13136.916274080002,28165.245054059997,53424.851846640006
2024-09-08,15:10:05.000,252,11055758,4645,0,1725808204,13136.990373489993,31397.750499899994,53424.92171784001
2024-09-08,15:10:06.000,252,11055796,4565,0,1725808205,13136.976900870002,33706.643687489996,53424.87979512
2024-09-08,15:10:07.000,252,11055765,4845,0,1725808206,13136.983637179997,32783.03847837,53424.93569208
2024-09-08,15:10:08.000,252,11055629,5085,0,1725808207,13137.003846109998,31397.496731220002,53424.96364056001
2024-09-08,15:10:09.000,252,11055765,4925,0,1725808208,13136.976900870002,31397.496731220002,53424.94267920001
2024-09-08,15:10:10.000,252,11055772,4525,0,1725808209,13136.936483010002,31859.242942740006,53424.970627680006
2024-09-08,15:10:11.000,252,11055771,5125,0,1725808210,13136.970164559993,27241.188700619998,53425.05447312
2024-09-08,15:10:12.000,252,11055737,4845,0,1725808211,13136.949955629992,33244.41813513001,53425.01255040001
2024-09-08,15:10:13.000,252,11055772,4485,0,1725808212,13136.929746699992,29088.208792350008,53425.00556328
2024-09-08,15:10:14.000,252,11055751,5285,0,1725808213,13136.923010389997,27240.99837411,53424.998576160004
2024-09-08,15:10:15.000,252,11055722,4645,0,1725808214,13136.848910979992,30011.729411909997,53424.998576160004
2024-09-08,15:10:16.000,252,11055811,5205,0,1725808215,13136.828702049992,27702.730487370005,53425.01255040001
2024-09-08,15:10:17.000,252,11055763,4805,0,1725808216,13136.768075259992,26779.153474770006,53424.98460192
2024-09-08,15:10:18.000,252,11055713,4965,0,1725808217,13136.754602640001,27702.716389110006,53425.019537520006
2024-09-08,15:10:19.000,252,11055797,4685,0,1725808218,13136.673766920001,32320.671943409994,53424.94267920001
2024-09-08,15:10:20.000,252,11055769,4845,0,1725808219,13136.646821679991,28626.279303450006,53424.99158904001
2024-09-08,15:10:21.000,252,11055772,4685,0,1725808220,13136.5929312,27702.674094329996,53425.0824216
2024-09-08,15:10:22.000,252,11055788,4525,0,1725808221,13136.57272227,30473.4685743,53424.9776148
2024-09-08,15:10:23.000,252,11055740,4365,0,1725808222,13136.579458579996,29549.821070399994,53424.998576160004
2024-09-08,15:10:24.000,252,11055772,4405,0,1725808223,13136.54577702999,26779.082983469998,53424.98460192
2024-09-08,15:10:25.000,252,11055742,4725,0,1725808224,13136.51209548,28626.166517370002,53425.03351176
2024-09-08,15:10:26.000,252,11055755,4765,0,1725808225,13136.518831789996,27702.554259120006,53424.94267920001
2024-09-08,15:10:27.000,252,11055724,4405,0,1725808226,13136.50535916999,28626.096026069994,53424.96364056001
2024-09-08,15:10:28.000,252,11055810,4445,0,1725808227,13136.53230441,34629.36070623,53424.88678224
2024-09-08,15:10:29.000,252,11055815,4805,0,1725808228,13136.579458579996,30011.36285715,53424.91473072
2024-09-08,15:10:30.000,252,11055698,4645,0,1725808229,13136.633349060001,32320.157356919997,53424.93569208
2024-09-08,15:10:31.000,252,11055784,4565,0,1725808230,13136.673766920001,30011.144334120007,53424.9776148
2024-09-08,15:10:32.000,252,11055745,4805,0,1725808231,13136.720921089996,28625.72242218,53424.89376936001
2024-09-08,15:10:33.000,252,11055751,4685,0,1725808232,13136.707448469992,28163.849326320007,53424.86582088
2024-09-08,15:10:34.000,252,11055770,4365,0,1725808233,13136.821965739997,28625.54619393,53424.91473072
2024-09-08,15:10:35.000,252,11055771,5044,0,1725808234,13136.835438360002,30472.615629570006,53424.92171784001
2024-09-08,15:10:36.000,252,11055806,4605,0,1725808235,13136.862383599997,28625.38406394,53424.830885280004
2024-09-08,15:10:37.000,252,11055784,4565,0,1725808236,13136.875856220002,32781.45947325,53424.949666320004
2024-09-08,15:10:38.000,252,11055771,4765,0,1725808237,13136.889328839992,28163.539164600006,53424.86582088
2024-09-08,15:10:39.000,252,11055759,4725,0,1725808238,13136.869119909992,29087.080931549994,53424.89376936001
2024-09-08,15:10:40.000,252,11055612,4605,0,1725808239,13136.835438360002,31395.981168269995,53424.92870496
2024-09-08,15:10:41.000,252,11055652,4445,0,1725808240,13136.882592529997,28163.489820689996,53424.93569208
2024-09-08,15:10:42.000,252,11055814,4485,0,1725808241,13136.808493119992,27701.708363519996,53424.94267920001
2024-09-08,15:10:43.000,252,11055735,4845,0,1725808242,13136.761338949997,26778.222989610003,53424.949666320004
2024-09-08,15:10:44.000,252,11055799,4885,0,1725808243,13136.714184780001,34166.91663084,53424.96364056001
2024-09-08,15:10:45.000,252,11055779,4925,0,1725808244,13136.667030609991,28163.680147199993,53424.88678224
2024-09-08,15:10:46.000,252,11055639,4885,0,1725808245,13136.599667509996,34628.817923220005,53424.86582088
2024-09-08,15:10:47.000,252,11055785,4605,0,1725808246,13136.54577702999,30472.770710430006,53424.9077436
2024-09-08,15:10:48.000,252,11055769,4965,0,1725808247,13136.458204999995,29087.546174129995,53424.91473072
2024-09-08,15:10:49.000,252,11055718,4645,0,1725808248,13136.458204999995,25393.287467639995,53424.949666320004
2024-09-08,15:10:50.000,252,11055750,4485,0,1725808249,13136.40431451999,30934.827083669996,53424.9077436
2024-09-08,15:10:51.000,252,11055756,4565,0,1725808250,13136.33021511,28625.912748689996,53424.92870496
2024-09-08,15:10:52.000,252,11055746,4525,0,1725808251,13136.24937939,27702.356883479995,53424.87280800001
2024-09-08,15:10:53.000,252,11055776,4525,0,1725808252,13136.235906769994,27702.363932609995,53424.85883376
2024-09-08,15:10:54.000,252,11055773,4845,0,1725808253,13136.22917046,27702.342785219997,53424.88678224
2024-09-08,15:10:55.000,252,11055783,4845,0,1725808254,13136.18201628999,26316.920873280003,53424.8378724
2024-09-08,15:10:56.000,252,11055775,5005,0,1725808255,13136.195488909994,30473.073823020008,53424.81691104
2024-09-08,15:10:57.000,252,11055752,4485,0,1725808256,13136.20896153,29549.341729559994,53424.851846640006
2024-09-08,15:10:58.000,252,11055779,4965,0,1725808257,13136.215697839994,26778.540200460004,53424.85883376
2024-09-08,15:10:59.000,252,11055776,4245,0,1725808258,13136.256115699995,27240.244117199996,53424.92171784001
2024-09-08,15:11:00.000,252,11055768,4605,0,1725808259,13136.276324629995,28163.715392850005,53424.87979512
2024-09-08,15:11:01.000,252,11055771,4845,0,1725808260,13136.357160349995,25392.815175929994,53424.89376936001
2024-09-08,15:11:02.000,252,11055781,4885,0,1725808261,13136.42452344999,30472.397106539996,53424.851846640006
2024-09-08,15:11:03.000,252,11055772,4485,0,1725808262,13136.559249649996,29548.679111339996,53424.81691104
2024-09-08,15:11:04.000,252,11055757,4765,0,1725808263,13136.61314013,28163.243101140004,53424.84485952001
2024-09-08,15:11:05.000,252,11055755,4725,0,1725808264,13136.720921089996,24930.63191835,53424.85883376
2024-09-08,15:11:06.000,252,11055736,4565,0,1725808265,13136.761338949997,30471.995306130004,53424.80992392
2024-09-08,15:11:07.000,252,11055806,4365,0,1725808266,13136.855647290002,32319.135233070003,53424.92171784001
2024-09-08,15:11:08.000,252,11055777,4765,0,1725808267,13136.916274080002,29548.333703969998,53424.88678224
2024-09-08,15:11:09.000,252,11055746,4405,0,1725808268,13137.003846109998,31857.255088079997,53424.87280800001
2024-09-08,15:11:10.000,252,11055778,4485,0,1725808269,13137.057736590003,30010.023522450007,53424.86582088
2024-09-08,15:11:11.000,252,11055777,4965,0,1725808270,13137.084681829998,30933.565289399994,53424.84485952001
2024-09-08,15:11:12.000,252,11055750,4445,0,1725808271,13137.111627069993,32318.951955690005,53424.88678224
2024-09-08,15:11:13.000,252,11055735,5044,0,1725808272,13137.084681829998,26777.581518780004,53424.949666320004
2024-09-08,15:11:14.000,252,11055778,4325,0,1725808273,13137.084681829998,31395.508876559994,53424.92171784001
2024-09-08,15:11:15.000,252,11055776,4485,0,1725808274,13137.084681829998,31857.339677640004,53424.96364056001
2024-09-08,15:11:16.000,252,11055795,4805,0,1725808275,13137.024055039998,35551.72526847001,53424.98460192
2024-09-08,15:11:17.000,252,11055625,4765,0,1725808276,13137.030791349993,33704.66288196,53424.99158904001
2024-09-08,15:11:18.000,252,11055641,4965,0,1725808277,13136.909537769992,27701.48984049,53424.9776148
2024-09-08,15:11:19.000,252,11055596,4365,0,1725808278,13136.862383599997,32319.417198270006,53424.96364056001
2024-09-08,15:11:20.000,252,11055741,4885,0,1725808279,13136.828702049992,30934.044630239994,53424.998576160004
2024-09-08,15:11:21.000,252,11055736,4205,0,1725808280,13136.747866329992,30010.43237199,53424.9776148
2024-09-08,15:11:22.000,252,11055701,4965,0,1725808281,13136.693975850001,27701.51098788,53425.00556328
2024-09-08,15:11:23.000,252,11055728,4605,0,1725808282,13136.619876439996,30010.481715899994,53425.00556328
2024-09-08,15:11:24.000,252,11055726,4445,0,1725808283,13136.55251334,29548.594521780004,53425.0824216
2024-09-08,15:11:25.000,252,11055741,4925,0,1725808284,13136.43125976,29548.594521780004,53424.98460192
2024-09-08,15:11:26.000,252,11055704,4485,0,1725808285,13136.357160349995,29086.6932294,53424.970627680006
2024-09-08,15:11:27.000,252,11055708,4485,0,1725808286,13136.24264307999,26315.941044210005,53424.93569208
2024-09-08,15:11:28.000,252,11055752,4485,0,1725808287,13136.155071049994,25854.025653570003,53424.94267920001
2024-09-08,15:11:29.000,252,11055741,5005,0,1725808288,13136.12138949999,27239.264288129998,53424.89376936001
2024-09-08,15:11:30.000,252,11055679,4725,0,1725808289,13136.047290089999,30009.903687240003,53424.9077436
2024-09-08,15:11:31.000,252,11055728,4285,0,1725808290,13135.973190679993,26777.377094010008,53424.949666320004
2024-09-08,15:11:32.000,252,11055740,4405,0,1725808291,13135.872146029993,28624.411284,53424.92870496
2024-09-08,15:11:33.000,252,11055586,4365,0,1725808292,13135.784573999998,30009.75565551,53424.85883376
2024-09-08,15:11:34.000,252,11055738,4605,0,1725808293,13135.750892449993,30009.76270464,53424.92171784001
2024-09-08,15:11:35.000,252,11055737,4845,0,1725808294,13135.730683519992,28624.41833313,53424.86582088
2024-09-08,15:11:36.000,252,11055777,4965,0,1725808295,13135.649847799992,31395.029535719994,53424.82389816001
2024-09-08,15:11:37.000,252,11055733,4765,0,1725808296,13135.609429939992,28162.66507248,53424.802936800006
2024-09-08,15:11:38.000,252,11055718,4285,0,1725808297,13135.548803149992,31395.212813100006,53424.85883376
2024-09-08,15:11:39.000,252,11055786,4485,0,1725808298,13135.454494810001,30471.678095280004,53424.81691104
2024-09-08,15:11:40.000,252,11055544,4245,0,1725808299,13135.420813259996,26777.426437920003,53424.830885280004
2024-09-08,15:11:41.000,252,11055629,5005,0,1725808300,13135.346713849991,30009.988276799995,53424.78896256
2024-09-08,15:11:42.000,252,11055732,4445,0,1725808301,13135.3130323,31395.424287,53424.77498832001
2024-09-08,15:11:43.000,252,11055739,4965,0,1725808302,13135.319768609996,32318.973103080003,53424.74005272
2024-09-08,15:11:44.000,252,11055732,4605,0,1725808303,13135.29282337,32780.79685503,53424.70511712001
2024-09-08,15:11:45.000,252,11055679,5005,0,1725808304,13135.29282337,28163.003430719997,53424.684155760006
2024-09-08,15:11:46.000,252,11055776,4565,0,1725808305,13135.25240551,30471.910716569997,53424.67018152
2024-09-08,15:11:47.000,252,11055711,4845,0,1725808306,13135.218723959995,30933.734468519993,53424.62127168
2024-09-08,15:11:48.000,252,11055761,4965,0,1725808307,13135.17156979,29086.559295929997,53424.635245920006
2024-09-08,15:11:49.000,252,11055731,4645,0,1725808308,13135.18504240999,29086.566345059997,53424.62825880001
2024-09-08,15:11:50.000,252,11055704,4645,0,1725808309,13135.21198765,29548.284360060003,53424.60729744001
2024-09-08,15:11:51.000,252,11055735,4925,0,1725808310,13135.23219658,30010.023522450007,53424.5933232
2024-09-08,15:11:52.000,252,11055732,3965,0,1725808311,13135.19177872,30009.995325929995,53424.565374720005
2024-09-08,15:11:53.000,252,11055725,4885,0,1725808312,13135.21198765,33704.18354112,53424.55140048
2024-09-08,15:11:54.000,252,11055604,4125,0,1725808313,13135.19177872,30933.33971724,53424.48152928
2024-09-08,15:11:55.000,252,11055574,4445,0,1725808314,13135.21198765,30009.692213340008,53424.43960656001
2024-09-08,15:11:56.000,252,11055759,4805,0,1725808315,13135.20525133999,28162.404254670008,53424.446593680004
2024-09-08,15:11:57.000,252,11055727,4845,0,1725808316,13135.21198765,28162.32671424,53424.53043912
2024-09-08,15:11:58.000,252,11055709,4765,0,1725808317,13135.19177872,30009.353855099995,53424.43960656001
2024-09-08,15:11:59.000,252,11055718,4245,0,1725808318,13135.17156979,29547.424366199994,53424.50947776001
2024-09-08,15:12:00.000,252,11055736,3885,0,1725808319,13135.178306099995,28623.78391143,53424.47454216
2024-09-08,15:12:01.000,252,11055744,4565,0,1725808320,13135.178306099995,24005.898848430006,53424.43261944
2024-09-08,15:12:02.000,252,11055794,3525,0,1725808321,13135.17156979,29547.20584317,53424.36973536001
2024-09-08,15:12:03.000,252,11055754,3804,0,1725808322,13135.137888239995,24005.79311148,53424.36973536001
2024-09-08,15:12:04.000,252,11055737,5044,0,1725808323,13135.110943,35088.44234661,53424.36274824
2024-09-08,15:12:05.000,252,11055717,4725,0,1725808324,13135.08399775999,26776.376117549997,53424.34178688001
2024-09-08,15:12:06.000,252,11055714,4405,0,1725808325,13135.00989835,30008.853366869997,53424.26492856
2024-09-08,15:12:07.000,252,11055731,4845,0,1725808326,13134.949271559999,31855.93690077,53424.35576112
2024-09-08,15:12:08.000,252,11055697,4845,0,1725808327,13134.935798939994,29085.23405949,53424.27191568001
2024-09-08,15:12:09.000,252,11055677,5085,0,1725808328,13134.888644769999,30008.860415999996,53424.3138384
2024-09-08,15:12:10.000,252,11055733,4805,0,1725808329,13134.895381079994,30470.705315340005,53424.278902800004
2024-09-08,15:12:11.000,252,11055680,4325,0,1725808330,13134.834754289994,27238.249213410003,53424.25095432001
2024-09-08,15:12:12.000,252,11055696,3765,0,1725808331,13134.841490599989,26776.51710015,53424.299864160006
2024-09-08,15:12:13.000,252,11055701,4805,0,1725808332,13134.828017979999,29547.19879404,53424.25794144
2024-09-08,15:12:14.000,252,11055736,4365,0,1725808333,13134.821281669989,28161.84032427,53424.28588992
2024-09-08,15:12:15.000,252,11055754,4485,0,1725808334,13134.821281669989,26314.749741239997,53424.27191568001
2024-09-08,15:12:16.000,252,11055694,4325,0,1725808335,13134.854963219994,28161.868520789998,53424.22300584001
2024-09-08,15:12:17.000,252,11055664,4285,0,1725808336,13134.821281669989,28623.61473231,53424.25095432001
2024-09-08,15:12:18.000,252,11055713,4765,0,1725808337,13134.787600119998,27700.037719710002,53424.2090316
2024-09-08,15:12:19.000,252,11055686,4245,0,1725808338,13134.787600119998,29085.431435129998,53424.25095432001
2024-09-08,15:12:20.000,252,11055743,4925,0,1725808339,13134.760654879989,27238.29150819,53424.229992960005
2024-09-08,15:12:21.000,252,11055692,4445,0,1725808340,13134.767391189998,29547.170597520002,53424.2439672
2024-09-08,15:12:22.000,252,11055729,4845,0,1725808341,13134.693291779993,25852.93303842,53424.25095432001
2024-09-08,15:12:23.000,252,11055728,4365,0,1725808342,13134.673082849993,32779.69719075,53424.21601872
2024-09-08,15:12:24.000,252,11055744,4325,0,1725808343,13134.605719749998,32318.04261792,53424.278902800004
2024-09-08,15:12:25.000,252,11055665,4645,0,1725808344,13134.545092959997,26776.67923014,53424.2439672
2024-09-08,15:12:26.000,252,11055748,4485,0,1725808345,13134.484466169997,28162.030650779998,53424.21601872
2024-09-08,15:12:27.000,252,11055744,4405,0,1725808346,13134.437312000002,31856.345750310007,53424.181083120005
2024-09-08,15:12:28.000,252,11055768,4125,0,1725808347,13134.349739969992,25853.200905360005,53424.27191568001
2024-09-08,15:12:29.000,252,11055788,4525,0,1725808348,13134.322794729997,26314.989411660004,53424.18807024
2024-09-08,15:12:30.000,252,11055745,4845,0,1725808349,13134.208277459991,28162.17868251,53424.181083120005
2024-09-08,15:12:31.000,252,11055753,5005,0,1725808350,13134.147650669991,33241.74651486,53424.181083120005
2024-09-08,15:12:32.000,252,11055776,4445,0,1725808351,13134.100496499996,28623.96718881,53424.07627632
2024-09-08,15:12:33.000,252,11055761,4965,0,1725808352,13134.06681494999,26776.80611448,53424.09723768
2024-09-08,15:12:34.000,252,11055729,4885,0,1725808353,13133.95229768,27700.36902882,53424.09025056
2024-09-08,15:12:35.000,252,11055733,5085,0,1725808354,13133.878198269995,30009.156479459998,53424.02037936
2024-09-08,15:12:36.000,252,11055741,4765,0,1725808355,13133.85125303,32779.887517259995,53423.992430880004
2024-09-08,15:12:37.000,252,11055763,4845,0,1725808356,13133.777153619994,30009.12828294,53423.999418
2024-09-08,15:12:38.000,252,11055746,4325,0,1725808357,13133.68284527999,24005.884750170007,53423.999418
2024-09-08,15:12:39.000,252,11055774,4565,0,1725808358,13133.635691109994,34626.745479000005,53423.964482400006
2024-09-08,15:12:40.000,252,11055723,4525,0,1725808359,13133.622218489989,33241.31651793,53423.93653392001
2024-09-08,15:12:41.000,252,11055722,4085,0,1725808360,13133.554855389993,34164.82303923,53423.90858544
2024-09-08,15:12:42.000,252,11055757,4845,0,1725808361,13133.474019669993,26776.242184079994,53423.93653392001
2024-09-08,15:12:43.000,252,11055740,4365,0,1725808362,13133.487492289998,29085.0719295,53423.88063696
2024-09-08,15:12:44.000,252,11055599,4805,0,1725808363,13133.474019669993,32317.41524535,53423.943521040004
2024-09-08,15:12:45.000,252,11055726,4405,0,1725808364,13133.480755979988,31855.506903839996,53423.83172712
2024-09-08,15:12:46.000,252,11055779,4965,0,1725808365,13133.480755979988,28622.966212350002,53423.824740000004
2024-09-08,15:12:47.000,252,11055753,4685,0,1725808366,13133.507701219998,32778.84424602,53423.775830160004
2024-09-08,15:12:48.000,252,11055784,4365,0,1725808367,13133.527910149998,32778.766705589995,53423.81076576
2024-09-08,15:12:49.000,252,11055806,4365,0,1725808368,13133.507701219998,32316.872462340005,53423.78281728
2024-09-08,15:12:50.000,252,11055748,4205,0,1725808369,13133.521173839988,29084.345869109995,53423.74788168001
2024-09-08,15:12:51.000,252,11055742,4685,0,1725808370,13133.480755979988,30007.83829215,53423.726920320005
2024-09-08,15:12:52.000,252,11055730,4365,0,1725808371,13133.514437529993,30469.563356280007,53423.63608776
2024-09-08,15:12:53.000,252,11055759,4525,0,1725808372,13133.494228599993,32778.3931017,53423.71993320001
2024-09-08,15:12:54.000,252,11055725,4925,0,1725808373,13133.494228599993,32316.6045954,53423.71294608
2024-09-08,15:12:55.000,252,11055718,4285,0,1725808374,13133.480755979988,24928.171771980007,53423.62211352001
2024-09-08,15:12:56.000,252,11055732,4285,0,1725808375,13133.480755979988,28622.33179065,53423.58717792
2024-09-08,15:12:57.000,252,11055744,4445,0,1725808376,13133.527910149998,32316.505907579995,53423.678010480005
2024-09-08,15:12:58.000,252,11055770,4405,0,1725808377,13133.527910149998,29084.078002170005,53423.629100640006
2024-09-08,15:12:59.000,252,11055756,4405,0,1725808378,13133.521173839988,33701.76568953,53423.58717792
2024-09-08,15:13:00.000,252,11055697,4805,0,1725808379,13133.541382769989,27698.726581530005,53423.53826808
2024-09-08,15:13:01.000,252,11055714,4245,0,1725808380,13133.514437529993,29545.74667326,53423.48237112001
2024-09-08,15:13:02.000,252,11055740,4405,0,1725808381,13133.541382769989,29083.937019570003,53423.52429384
2024-09-08,15:13:03.000,252,11055755,5085,0,1725808382,13133.588536939998,30007.415344349996,53423.53826808
2024-09-08,15:13:04.000,252,11055763,4645,0,1725808383,13133.615482179994,28622.078021969995,53423.440448400004
2024-09-08,15:13:05.000,252,11055696,4325,0,1725808384,13133.635691109994,29545.514051970007,53423.475384
2024-09-08,15:13:06.000,252,11055775,5085,0,1725808385,13133.669372659999,35548.59545475,53423.44743552
2024-09-08,15:13:07.000,252,11055770,4565,0,1725808386,13133.716526829994,23542.481993099995,53423.41249992001
2024-09-08,15:13:08.000,252,11055751,4805,0,1725808387,13133.709790519999,27236.66315916,53423.44743552
2024-09-08,15:13:09.000,252,11055731,4845,0,1725808388,13133.74347206999,27236.649060900003,53423.461409760006
2024-09-08,15:13:10.000,252,11055718,4325,0,1725808389,13133.68284527999,34625.03254041,53423.43346128001
2024-09-08,15:13:11.000,252,11055821,4965,0,1725808390,13133.72326313999,32316.230991510005,53423.46839688
2024-09-08,15:13:12.000,252,11055753,5205,0,1725808391,13133.709790519999,27698.571500670005,53423.41948704
2024-09-08,15:13:13.000,252,11055726,4485,0,1725808392,13133.756944689994,23542.73576178,53423.41948704
2024-09-08,15:13:14.000,252,11055737,4925,0,1725808393,13133.76368099999,30469.450570200002,53423.461409760006
2024-09-08,15:13:15.000,252,11055700,4405,0,1725808394,13133.797362549994,25389.988474800004,53423.48237112001
2024-09-08,15:13:16.000,252,11055673,5005,0,1725808395,13133.81083517,26775.480878040005,53423.461409760006
2024-09-08,15:13:17.000,252,11055775,4885,0,1725808396,13133.81083517,27237.346924769998,53423.42647416
2024-09-08,15:13:18.000,252,11055714,4405,0,1725808397,13133.817571479995,31855.253135160005,53423.475384
2024-09-08,15:13:19.000,252,11055754,4605,0,1725808398,13133.77041731,26775.720548459998,53423.49634536
2024-09-08,15:13:20.000,252,11055691,4885,0,1725808399,13133.77041731,32778.95703210001,53423.51730672
2024-09-08,15:13:21.000,252,11055761,4805,0,1725808400,13133.756944689994,29084.860455600006,53423.510319600005
2024-09-08,15:13:22.000,252,11055751,4965,0,1725808401,13133.756944689994,27699.628870169996,53423.64307488
2024-09-08,15:13:23.000,252,11055730,4525,0,1725808402,13133.70305420999,26776.108250610007,53423.57320368
2024-09-08,15:13:24.000,252,11055721,4805,0,1725808403,13133.689581589999,27699.791000159996,53423.58717792
2024-09-08,15:13:25.000,252,11055722,4365,0,1725808404,13133.642427419989,34164.76664618999,53423.59416504
2024-09-08,15:13:26.000,252,11055735,4925,0,1725808405,13133.595273249994,28623.410307540005,53423.608139280004
2024-09-08,15:13:27.000,252,11055766,4525,0,1725808406,13133.514437529993,27238.065936030005,53423.608139280004
2024-09-08,15:13:28.000,252,11055744,4325,0,1725808407,13133.494228599993,30008.82517035,53423.56621656
2024-09-08,15:13:29.000,252,11055740,4485,0,1725808408,13133.426865499998,26314.615807769995,53423.60115216001
2024-09-08,15:13:30.000,252,11055694,4325,0,1725808409,13133.332557159993,30470.59957839,53423.59416504
2024-09-08,15:13:31.000,252,11055725,4885,0,1725808410,13133.312348229992,32779.53506076,53423.559229440005
2024-09-08,15:13:32.000,252,11055722,4565,0,1725808411,13133.231512509992,26776.390215809995,53423.53826808
2024-09-08,15:13:33.000,252,11055687,4845,0,1725808412,13133.231512509992,31855.979195549997,53423.56621656
2024-09-08,15:13:34.000,252,11055686,4365,0,1725808413,13133.164149409997,30470.571381870002,53423.50333248001
2024-09-08,15:13:35.000,252,11055702,4645,0,1725808414,13133.191094649992,31394.106099690005,53423.49634536
2024-09-08,15:13:36.000,252,11055748,4485,0,1725808415,13133.184358339997,27238.12232907,53423.55224232001
2024-09-08,15:13:37.000,252,11055676,4485,0,1725808416,13133.211303579992,30932.289396869994,53423.60115216001
2024-09-08,15:13:38.000,252,11055755,4805,0,1725808417,13133.191094649992,28161.551309939998,53423.46839688
2024-09-08,15:13:39.000,252,11055770,4365,0,1725808418,13133.191094649992,27237.910855170005,53423.46839688
2024-09-08,15:13:40.000,252,11055750,4565,0,1725808419,13133.197830960002,27699.635919299995,53423.49634536
2024-09-08,15:13:41.000,252,11055733,4525,0,1725808420,13133.224776199997,37396.8420951,53423.52429384
2024-09-08,15:13:42.000,252,11055756,4445,0,1725808421,13133.305611919997,30931.873498200002,53423.53128096001
2024-09-08,15:13:43.000,252,11055732,4605,0,1725808422,13133.271930369992,29546.352898440004,53423.489358240004
2024-09-08,15:13:44.000,252,11055646,4485,0,1725808423,13133.305611919997,28160.994428670005,53423.489358240004
2024-09-08,15:13:45.000,252,11055714,4485,0,1725808424,13133.312348229992,26313.76991217,53423.461409760006
2024-09-08,15:13:46.000,252,11055715,4925,0,1725808425,13133.332557159993,31854.935924310004,53423.42647416
2024-09-08,15:13:47.000,252,11055756,4485,0,1725808426,13133.372975019993,26775.318748050006,53423.39852568
2024-09-08,15:13:48.000,252,11055697,4965,0,1725808427,13133.386447639998,27237.00856653,53423.46839688
2024-09-08,15:13:49.000,252,11055725,4925,0,1725808428,13133.372975019993,32316.470661929998,53423.41249992001
2024-09-08,15:13:50.000,252,11055708,4445,0,1725808429,13133.399920260003,29084.035707389994,53423.391538560005
2024-09-08,15:13:51.000,252,11055717,4605,0,1725808430,13133.433601809993,29083.915872180005,53423.3705772
2024-09-08,15:13:52.000,252,11055715,4685,0,1725808431,13133.453810739993,27236.818240020002,53423.44743552
2024-09-08,15:13:53.000,252,11055739,4725,0,1725808432,13133.487492289998,30007.478786520005,53423.391538560005
2024-09-08,15:13:54.000,252,11055740,4565,0,1725808433,13133.460547049988,27236.83938741,53423.391538560005
2024-09-08,15:13:55.000,252,11055724,4405,0,1725808434,13133.433601809993,25851.558458069994,53423.37756432
2024-09-08,15:13:56.000,252,11055726,4605,0,1725808435,13133.453810739993,30007.605670859994,53423.39852568
2024-09-08,15:13:57.000,252,11055687,4965,0,1725808436,13133.467283359998,27237.029713919997,53423.405512799996
2024-09-08,15:13:58.000,252,11055752,4525,0,1725808437,13133.426865499998,28622.430478470007,53423.39852568
2024-09-08,15:13:59.000,252,11055728,4485,0,1725808438,13133.413392879993,31393.224958439998,53423.34961584
2024-09-08,15:14:00.000,252,11055682,4965,0,1725808439,13133.386447639998,27237.32577738,53423.43346128001
2024-09-08,15:14:01.000,252,11055763,4845,0,1725808440,13133.298875610002,34625.899583399994,53423.43346128001
2024-09-08,15:14:02.000,252,11055820,4445,0,1725808441,13133.278666680002,26313.995484330007,53423.46839688
2024-09-08,15:14:03.000,252,11055743,4685,0,1725808442,13133.231512509992,31393.647906240003,53423.45442264001
2024-09-08,15:14:04.000,252,11055686,4445,0,1725808443,13133.130467859992,27699.537231480004,53423.45442264001
2024-09-08,15:14:05.000,252,11055743,4765,0,1725808444,13133.049632139991,30932.084972099998,53423.440448400004
2024-09-08,15:14:06.000,252,11055738,4525,0,1725808445,13132.968796419991,30932.2259547,53423.42647416
2024-09-08,15:14:07.000,252,11055705,4765,0,1725808446,13132.921642249996,24929.158650180005,53423.39852568
2024-09-08,15:14:08.000,252,11055767,4965,0,1725808447,13132.840806529995,31855.866409470007,53423.41948704
2024-09-08,15:14:09.000,252,11055659,4605,0,1725808448,13132.76670711999,28623.494897099998,53423.48237112001
2024-09-08,15:14:10.000,252,11055757,4965,0,1725808449,13132.68587139999,28623.579486660004,53423.489358240004
2024-09-08,15:14:11.000,252,11055761,4965,0,1725808450,13132.64545353999,30932.402182949998,53423.44743552
2024-09-08,15:14:12.000,252,11055714,4645,0,1725808451,13132.54440888999,30008.909759910006,53423.475384
2024-09-08,15:14:13.000,252,11055774,4445,0,1725808452,13132.50399102999,24929.35602582,53423.43346128001
2024-09-08,15:14:14.000,252,11055724,4245,0,1725808453,13132.450100549999,32779.619650320004,53423.41249992001
2024-09-08,15:14:15.000,252,11055740,4405,0,1725808454,13132.369264829998,31394.345770109998,53423.41249992001
2024-09-08,15:14:16.000,252,11055734,4525,0,1725808455,13132.362528519989,32317.908684449998,53423.43346128001
2024-09-08,15:14:17.000,252,11055703,4805,0,1725808456,13132.254747559993,30932.55021468,53423.42647416
2024-09-08,15:14:18.000,252,11055716,4405,0,1725808457,13132.254747559993,35550.33658986,53423.35660296
2024-09-08,15:14:19.000,252,11055769,4765,0,1725808458,13132.207593389998,30932.458575990007,53423.36359008001
2024-09-08,15:14:20.000,252,11055743,4765,0,1725808459,13132.194120769993,30008.930907300004,53423.41948704
2024-09-08,15:14:21.000,252,11055750,4325,0,1725808460,13132.200857080003,30470.641873169996,53423.41249992001
2024-09-08,15:14:22.000,252,11055754,4285,0,1725808461,13132.180648150003,30008.761728180005,53423.38455144001
2024-09-08,15:14:23.000,252,11055758,4485,0,1725808462,13132.207593389998,31855.810016429998,53423.36359008001
2024-09-08,15:14:24.000,252,11055708,4525,0,1725808463,13132.153702909993,28623.262275810004,53423.32865448
2024-09-08,15:14:25.000,252,11055729,4965,0,1725808464,13132.167175529998,26776.136447130004,53423.26577040001
2024-09-08,15:14:26.000,252,11055730,4245,0,1725808465,13132.180648150003,29084.973241679996,53423.30769312
2024-09-08,15:14:27.000,252,11055793,4885,0,1725808466,13132.167175529998,35087.984153159996,53423.25179616
2024-09-08,15:14:28.000,252,11055772,4525,0,1725808467,13132.160439220002,27237.80511822,53423.293718880006
2024-09-08,15:14:29.000,252,11055742,4725,0,1725808468,13132.187384459998,27699.537231480004,53423.300706
2024-09-08,15:14:30.000,252,11055777,4805,0,1725808469,13132.194120769993,26775.995464530002,53423.300706
2024-09-08,15:14:31.000,252,11055716,4445,0,1725808470,13132.167175529998,30008.444517330005,53423.30769312
2024-09-08,15:14:32.000,252,11055730,4285,0,1725808471,13132.160439220002,28623.184735379997,53423.28673176001
2024-09-08,15:14:33.000,252,11055694,4285,0,1725808472,13132.180648150003,24005.419507590006,53423.27974464
2024-09-08,15:14:34.000,252,11055677,4845,0,1725808473,13132.153702909993,33241.00635621,53423.2308348
2024-09-08,15:14:35.000,252,11055694,4205,0,1725808474,13132.126757669997,29546.768797109995,53423.223847680005
2024-09-08,15:14:36.000,252,11055790,4565,0,1725808475,13132.180648150003,30008.64189297,53423.19589920001
2024-09-08,15:14:37.000,252,11055615,4685,0,1725808476,13132.099812430002,28623.360963629995,53423.20987344
2024-09-08,15:14:38.000,252,11055712,4245,0,1725808477,13132.086339809997,30008.80402296,53423.223847680005
2024-09-08,15:14:39.000,252,11055780,4365,0,1725808478,13132.113285049993,24929.22914148,53423.21686056001
2024-09-08,15:14:40.000,252,11055790,4285,0,1725808479,13132.072867189992,26314.629906029993,53423.21686056001
2024-09-08,15:14:41.000,252,11055740,4405,0,1725808480,13132.066130879997,28623.6358797,53423.25179616
2024-09-08,15:14:42.000,252,11055765,4725,0,1725808481,13132.066130879997,32317.845242280004,53423.2308348
2024-09-08,15:14:43.000,252,11055707,4885,0,1725808482,13132.052658259992,30932.54316555,53423.21686056001
2024-09-08,15:14:44.000,252,11055688,4485,0,1725808483,13132.052658259992,31394.345770109998,53423.18192496
2024-09-08,15:14:45.000,252,11055745,4685,0,1725808484,13132.052658259992,30932.578411199996,53423.174937840005
2024-09-08,15:14:46.000,252,11055766,4565,0,1725808485,13132.079603500002,30009.022545989996,53423.16795072001
2024-09-08,15:14:47.000,252,11055717,4765,0,1725808486,13132.045921949997,26314.756790369996,53423.174937840005
2024-09-08,15:14:48.000,252,11055732,4485,0,1725808487,13132.106548739997,31394.33872098,53423.126028000006
2024-09-08,15:14:49.000,252,11055721,4765,0,1725808488,13132.113285049993,32318.02851966,53423.20288632
2024-09-08,15:14:50.000,252,11055681,4645,0,1725808489,13132.093076119992,27238.474785569997,53423.18891208
2024-09-08,15:14:51.000,252,11055773,5125,0,1725808490,13132.140230290002,29085.55831947,53423.1609636
2024-09-08,15:14:52.000,252,11055731,4805,0,1725808491,13132.146966599998,26314.968264270006,53423.18192496
2024-09-08,15:14:53.000,252,11055740,4245,0,1725808492,13132.180648150003,25853.25024927,53423.1609636
2024-09-08,15:14:54.000,252,11055709,5085,0,1725808493,13132.133493979993,29547.544201409997,53423.1609636
2024-09-08,15:14:55.000,252,11055680,4485,0,1725808494,13132.140230290002,26776.954146210002,53423.126028000006
2024-09-08,15:14:56.000,252,11055712,4285,0,1725808495,13132.167175529998,29085.854382930003,53423.18891208
2024-09-08,15:14:57.000,252,11055689,4765,0,1725808496,13132.106548739997,26777.045784899994,53423.16795072001
2024-09-08,15:14:58.000,252,11055736,4285,0,1725808497,13132.079603500002,33703.774691579994,53423.1609636
2024-09-08,15:14:59.000,252,11055745,4965,0,1725808498,13132.032449329992,26777.13037446,53423.174937840005
2024-09-08,15:15:00.000,252,11055719,4885,0,1725808499,13132.012240399992,29547.84026487,53423.14698936001
2024-09-08,15:15:01.000,252,11055737,4805,0,1725808500,13131.985295159997,31856.803943759995,53423.24480904001
2024-09-08,15:15:02.000,252,11055734,4285,0,1725808501,13131.951613609992,28162.50294249,53423.16795072001
2024-09-08,15:15:03.000,252,11055745,4965,0,1725808502,13131.931404679992,30009.664016819996,53423.15397648
2024-09-08,15:15:04.000,252,11055724,4285,0,1725808503,13131.877514200001,27700.770829229994,53423.18891208
2024-09-08,15:15:05.000,252,11055733,4605,0,1725808504,13131.877514200001,27700.68623967,53423.24480904001
2024-09-08,15:15:06.000,252,11055752,4325,0,1725808505,13131.837096340001,31394.909700510005,53423.18891208
2024-09-08,15:15:07.000,252,11055728,4645,0,1725808506,13131.796678480001,30471.24104922,53423.20288632
2024-09-08,15:15:08.000,252,11055707,4885,0,1725808507,13131.789942169991,30009.367953359993,53423.13301512
2024-09-08,15:15:09.000,252,11055717,4965,0,1725808508,13131.729315379991,28623.924894030002,53423.08410528
2024-09-08,15:15:10.000,252,11055756,4165,0,1725808509,13131.729315379991,28623.78391143,53423.16795072001
2024-09-08,15:15:11.000,252,11055675,4925,0,1725808510,13131.742787999996,28623.657027089997,53423.13301512
2024-09-08,15:15:12.000,252,11055689,4725,0,1725808511,13131.702370139996,27238.199869500007,53423.1609636
2024-09-08,15:15:13.000,252,11055742,4405,0,1725808512,13131.66868858999,31394.092001430006,53423.16795072001
2024-09-08,15:15:14.000,252,11055723,4885,0,1725808513,13131.641743349996,25390.82732127,53423.06314392
2024-09-08,15:15:15.000,252,11055753,4685,0,1725808514,13131.71584276,30932.07792297,53423.105066640004
2024-09-08,15:15:16.000,252,11055776,4405,0,1725808515,13131.722579069996,26775.988415400003,53423.03519544
2024-09-08,15:15:17.000,252,11055703,5205,0,1725808516,13131.75626062,33240.72439100999,53423.11904088001
2024-09-08,15:15:18.000,252,11055682,4525,0,1725808517,13131.789942169991,23081.553480660004,53423.11205376
2024-09-08,15:15:19.000,252,11055671,4605,0,1725808518,13131.796678480001,26775.69235194,53423.070131039996
2024-09-08,15:15:20.000,252,11055692,4325,0,1725808519,13131.783205859996,32316.950002769998,53423.13301512
2024-09-08,15:15:21.000,252,11055674,4565,0,1725808520,13131.823623719996,29084.564392140004,53423.14000224
2024-09-08,15:15:22.000,252,11055751,5125,0,1725808521,13131.830360029991,30931.676122560006,53423.126028000006
2024-09-08,15:15:23.000,252,11055714,4405,0,1725808522,13131.843832649996,24466.820311739997,53423.105066640004
2024-09-08,15:15:24.000,252,11055744,4285,0,1725808523,13131.857305270001,33240.72439100999,53423.14698936001
2024-09-08,15:15:25.000,252,11055739,4725,0,1725808524,13131.857305270001,31855.415265150004,53423.19589920001
2024-09-08,15:15:26.000,252,11055732,4445,0,1725808525,13131.830360029991,24005.285574120004,53423.15397648
2024-09-08,15:15:27.000,252,11055731,4805,0,1725808526,13131.890986819992,28161.36098343,53423.1609636
2024-09-08,15:15:28.000,252,11055737,4765,0,1725808527,13131.857305270001,30008.606647320004,53423.18192496
2024-09-08,15:15:29.000,252,11055729,4845,0,1725808528,13131.857305270001,31394.070854039994,53423.19589920001
2024-09-08,15:15:30.000,252,11055745,4805,0,1725808529,13131.850568959992,31855.95099903,53423.19589920001
2024-09-08,15:15:31.000,252,11055680,4565,0,1725808530,13131.864041579996,27700.030670580003,53423.18192496
2024-09-08,15:15:32.000,252,11055730,4365,0,1725808531,13131.816887410001,28161.86147166,53423.21686056001
2024-09-08,15:15:33.000,252,11055737,4765,0,1725808532,13131.843832649996,31856.218865970004,53423.28673176001
2024-09-08,15:15:34.000,252,11055769,4885,0,1725808533,13131.837096340001,29085.692252940004,53423.27974464
2024-09-08,15:15:35.000,252,11055744,4445,0,1725808534,13131.864041579996,26776.869556649996,53423.28673176001
2024-09-08,15:15:36.000,252,11055744,4285,0,1725808535,13131.857305270001,29547.621741840005,53423.300706
2024-09-08,15:15:37.000,252,11055739,4725,0,1725808536,13131.884250509996,26315.250229469995,53423.27974464
2024-09-08,15:15:38.000,252,11055731,4765,0,1725808537,13131.917932060001,33242.028480060006,53423.293718880006
2024-09-08,15:15:39.000,252,11055762,4525,0,1725808538,13131.992031469992,28624.242104880002,53423.3705772
2024-09-08,15:15:40.000,252,11055718,4565,0,1725808539,13132.018976710002,30471.367933560003,53423.32865448
2024-09-08,15:15:41.000,252,11055758,4405,0,1725808540,13132.045921949997,30933.19168551,53423.38455144001
2024-09-08,15:15:42.000,252,11055773,4925,0,1725808541,13132.099812430002,29547.861412259997,53423.43346128001
2024-09-08,15:15:43.000,252,11055743,4685,0,1725808542,13132.180648150003,29547.875510519996,53423.37756432
2024-09-08,15:15:44.000,252,11055752,4405,0,1725808543,13132.194120769993,31394.923798770003,53423.42647416
2024-09-08,15:15:45.000,252,11055728,4045,0,1725808544,13132.234538629993,28162.432451190005,53423.342628720005
2024-09-08,15:15:46.000,252,11055724,4365,0,1725808545,13132.261483869988,25853.461723169996,53423.391538560005
2024-09-08,15:15:47.000,252,11055737,4605,0,1725808546,13132.335583279993,31394.761668780004,53423.38455144001
2024-09-08,15:15:48.000,252,11055747,4765,0,1725808547,13132.355792209994,27238.679210340008,53423.440448400004
2024-09-08,15:15:49.000,252,11055759,4965,0,1725808548,13132.335583279993,26315.081050349996,53423.440448400004
2024-09-08,15:15:50.000,252,11055723,4965,0,1725808549,13132.335583279993,30470.959084019996,53423.440448400004
2024-09-08,15:15:51.000,252,11055748,4285,0,1725808550,13132.248011249998,34165.231888769995,53423.37756432
2024-09-08,15:15:52.000,252,11055603,4605,0,1725808551,13132.248011249998,27238.43953992,53423.41948704
2024-09-08,15:15:53.000,252,11055706,4645,0,1725808552,13132.227802319998,29547.304530990004,53423.42647416
2024-09-08,15:15:54.000,252,11055729,5125,0,1725808553,13132.214329699993,27700.136407529993,53423.3705772
2024-09-08,15:15:55.000,252,11055713,4805,0,1725808554,13132.173911839993,31394.366917499996,53423.41948704
2024-09-08,15:15:56.000,252,11055703,4685,0,1725808555,13132.153702909993,28161.946061220006,53423.46839688
2024-09-08,15:15:57.000,252,11055703,5005,0,1725808556,13132.093076119992,30009.085988160004,53423.45442264001
2024-09-08,15:15:58.000,252,11055766,4285,0,1725808557,13132.032449329992,30470.91678924,53423.46839688
2024-09-08,15:15:59.000,252,11055810,4325,0,1725808558,13131.965086229997,30932.69119728,53423.3705772
2024-09-08,15:16:00.000,252,11055729,4765,0,1725808559,13131.958349920002,28162.030650779998,53423.42647416
2024-09-08,15:16:01.000,252,11055700,4485,0,1725808560,13131.958349920002,30932.825130750003,53423.41249992001
2024-09-08,15:16:02.000,252,11055697,4925,0,1725808561,13131.931404679992,34627.11908289,53423.391538560005
2024-09-08,15:16:03.000,252,11055703,4845,0,1725808562,13131.924668369997,30932.86742553,53423.38455144001
2024-09-08,15:16:04.000,252,11055598,4325,0,1725808563,13131.958349920002,33241.838153549994,53423.391538560005
2024-09-08,15:16:05.000,252,11055599,4965,0,1725808564,13132.012240399992,27238.651013819996,53423.42647416
2024-09-08,15:16:06.000,252,11055789,4925,0,1725808565,13131.998767780002,32318.35982877,53423.38455144001
2024-09-08,15:16:07.000,252,11055765,4765,0,1725808566,13132.039185640002,28624.072925760003,53423.37756432
2024-09-08,15:16:08.000,252,11055690,4605,0,1725808567,13132.079603500002,24468.05390949,53423.42647416
2024-09-08,15:16:09.000,252,11055764,4765,0,1725808568,13132.126757669997,29547.628790970004,53423.38455144001
2024-09-08,15:16:10.000,252,11055776,4365,0,1725808569,13132.180648150003,28624.129318799998,53423.440448400004
2024-09-08,15:16:11.000,252,11055743,4845,0,1725808570,13132.214329699993,28624.129318799998,53423.44743552
2024-09-08,15:16:12.000,252,11055700,4645,0,1725808571,13132.248011249998,26776.9752936,53423.46839688
2024-09-08,15:16:13.000,252,11055724,4365,0,1725808572,13132.315374349993,27700.53115881,53423.440448400004
2024-09-08,15:16:14.000,252,11055773,4925,0,1725808573,13132.328846969998,33703.71829854,53423.43346128001
2024-09-08,15:16:15.000,252,11055738,4565,0,1725808574,13132.355792209994,28624.087024020002,53423.39852568
2024-09-08,15:16:16.000,252,11055660,4525,0,1725808575,13132.362528519989,28162.305566850002,53423.53128096001
2024-09-08,15:16:17.000,252,11055769,5044,0,1725808576,13132.389473759999,29547.607643580006,53423.45442264001
2024-09-08,15:16:18.000,252,11055724,3965,0,1725808577,13132.362528519989,28624.051778370005,53423.46839688
2024-09-08,15:16:19.000,252,11055761,4885,0,1725808578,13132.315374349993,28624.072925760003,53423.43346128001
2024-09-08,15:16:20.000,252,11055708,4445,0,1725808579,13132.241274939988,31856.557224210002,53423.46839688
2024-09-08,15:16:21.000,252,11055685,4645,0,1725808580,13132.221066009988,31856.536076820004,53423.45442264001
2024-09-08,15:16:22.000,252,11055747,4685,0,1725808581,13132.200857080003,27700.467716640007,53423.405512799996
2024-09-08,15:16:23.000,252,11055679,4845,0,1725808582,13132.099812430002,27700.524109680002,53423.489358240004
2024-09-08,15:16:24.000,252,11055712,4245,0,1725808583,13132.072867189992,33703.69715115,53423.44743552
2024-09-08,15:16:25.000,252,11055683,4685,0,1725808584,13132.025713019997,26315.20793469,53423.440448400004
2024-09-08,15:16:26.000,252,11055666,4245,0,1725808585,13132.018976710002,32318.430320069994,53423.44743552
2024-09-08,15:16:27.000,252,11055731,5125,0,1725808586,13131.998767780002,31394.874454859993,53423.50333248001
2024-09-08,15:16:28.000,252,11055677,4805,0,1725808587,13131.911195749992,28162.404254670008,53423.45442264001
2024-09-08,15:16:29.000,252,11055709,4765,0,1725808588,13131.837096340001,30471.360884430003,53423.510319600005
2024-09-08,15:16:30.000,252,11055739,4805,0,1725808589,13131.816887410001,30933.19873464,53423.46839688
2024-09-08,15:16:31.000,252,11055632,4445,0,1725808590,13131.742787999996,29086.178642910003,53423.53128096001
2024-09-08,15:16:32.000,252,11055600,4485,0,1725808591,13131.702370139996,33242.33159265001,53423.52429384
2024-09-08,15:16:33.000,252,11055740,4245,0,1725808592,13131.682161209996,32318.83916961,53423.41249992001
2024-09-08,15:16:34.000,252,11055707,4805,0,1725808593,13131.621534419995,32780.719314600006,53423.489358240004
2024-09-08,15:16:35.000,252,11055732,4245,0,1725808594,13131.56764393999,29548.220917889994,53423.44743552
2024-09-08,15:16:36.000,252,11055706,4525,0,1725808595,13131.52722607999,31857.22689156,53423.391538560005
2024-09-08,15:16:37.000,252,11055722,4485,0,1725808596,13131.52722607999,30933.713321129995,53423.44743552
2024-09-08,15:16:38.000,252,11055726,4565,0,1725808597,13131.51375346,30933.790861560003,53423.41948704
2024-09-08,15:16:39.000,252,11055705,4925,0,1725808598,13131.52722607999,30010.24204548,53423.44743552
2024-09-08,15:16:40.000,252,11055706,4725,0,1725808599,13131.52722607999,24468.829313790004,53423.43346128001
2024-09-08,15:16:41.000,252,11055674,4445,0,1725808600,13131.53396239,30933.847254599998,53423.475384
2024-09-08,15:16:42.000,252,11055707,5005,0,1725808601,13131.56764393999,29548.524030479995,53423.44743552
2024-09-08,15:16:43.000,252,11055736,4525,0,1725808602,13131.54743500999,29086.629787230006,53423.489358240004
2024-09-08,15:16:44.000,252,11055737,4885,0,1725808603,13131.641743349996,31857.39607068,53423.43346128001
2024-09-08,15:16:45.000,252,11055767,5005,0,1725808604,13131.702370139996,29086.657983750003,53423.44743552
2024-09-08,15:16:46.000,252,11055736,4365,0,1725808605,13131.702370139996,26777.701353990007,53423.42647416
2024-09-08,15:16:47.000,252,11055731,4765,0,1725808606,13131.796678480001,26315.898749429994,53423.41249992001
2024-09-08,15:16:48.000,252,11055724,4565,0,1725808607,13131.789942169991,24007.005561840007,53423.44743552
2024-09-08,15:16:49.000,252,11055736,4245,0,1725808608,13131.857305270001,29086.608639840008,53423.41249992001
2024-09-08,15:16:50.000,252,11055744,4125,0,1725808609,13131.850568959992,30010.150406789995,53423.36359008001
2024-09-08,15:16:51.000,252,11055694,4365,0,1725808610,13131.884250509996,27701.214924419997,53423.39852568
2024-09-08,15:16:52.000,252,11055682,4125,0,1725808611,13131.938140990002,31395.494778299995,53423.43346128001
2024-09-08,15:16:53.000,252,11055656,4445,0,1725808612,13131.944877299997,30010.065817230003,53423.43346128001
2024-09-08,15:16:54.000,252,11055703,4885,0,1725808613,13131.951613609992,28162.869497249994,53423.37756432
2024-09-08,15:16:55.000,252,11055711,4685,0,1725808614,13131.978558850002,22621.42856904,53423.440448400004
2024-09-08,15:16:56.000,252,11055713,4805,0,1725808615,13132.052658259992,28162.82015334,53423.39852568
2024-09-08,15:16:57.000,252,11055728,4645,0,1725808616,13132.093076119992,29548.178623109998,53423.39852568
2024-09-08,15:16:58.000,252,11055734,4445,0,1725808617,13132.140230290002,26315.652029880002,53423.405512799996
2024-09-08,15:16:59.000,252,11055745,4965,0,1725808618,13132.113285049993,27700.975254000004,53423.405512799996
2024-09-08,15:17:00.000,252,11055761,4925,0,1725808619,13132.214329699993,23083.06199448,53423.36359008001
2024-09-08,15:17:01.000,252,11055743,5125,0,1725808620,13132.234538629993,29547.98124747,53423.405512799996
2024-09-08,15:17:02.000,252,11055710,4205,0,1725808621,13132.295165419993,27700.749681839996,53423.3705772
2024-09-08,15:17:03.000,252,11055757,4725,0,1725808622,13132.349055899998,24468.166695570006,53423.37756432
2024-09-08,15:17:04.000,252,11055713,4925,0,1725808623,13132.456836859994,29085.938972489996,53423.41249992001
2024-09-08,15:17:05.000,252,11055730,4365,0,1725808624,13132.56461781999,31856.500831170008,53423.3705772
2024-09-08,15:17:06.000,252,11055731,5044,0,1725808625,13132.56461781999,27700.361979690002,53423.38455144001
2024-09-08,15:17:07.000,252,11055739,4925,0,1725808626,13132.67239878,31394.543145749994,53423.34961584
2024-09-08,15:17:08.000,252,11055746,4365,0,1725808627,13132.78691604999,30470.867445330005,53423.39852568
2024-09-08,15:17:09.000,252,11055808,4405,0,1725808628,13132.86775176999,32317.929831839996,53423.42647416
2024-09-08,15:17:10.000,252,11055715,4805,0,1725808629,13132.962060109996,30470.74056099,53423.43346128001
2024-09-08,15:17:11.000,252,11055728,4485,0,1725808630,13132.995741660001,27700.04476884,53423.44743552
2024-09-08,15:17:12.000,252,11055777,5085,0,1725808631,13133.056368450001,27238.192820369994,53423.475384
2024-09-08,15:17:13.000,252,11055706,4405,0,1725808632,13133.090049999992,26314.57351299,53423.391538560005
2024-09-08,15:17:14.000,252,11055708,4565,0,1725808633,13133.184358339997,32317.704259680002,53423.440448400004
2024-09-08,15:17:15.000,252,11055687,4925,0,1725808634,13133.285402989997,26776.298577120004,53423.51730672
2024-09-08,15:17:16.000,252,11055693,4845,0,1725808635,13133.292139299992,27699.882638850002,53423.475384
2024-09-08,15:17:17.000,252,11055762,4485,0,1725808636,13133.332557159993,27699.88968798,53423.510319600005
2024-09-08,15:17:18.000,252,11055744,4445,0,1725808637,13133.379711330002,28623.530142749994,53423.53128096001
2024-09-08,15:17:19.000,252,11055696,4365,0,1725808638,13133.399920260003,25391.066991690008,53423.50333248001
2024-09-08,15:17:20.000,252,11055725,4965,0,1725808639,13133.480755979988,29547.163548390003,53423.57320368
2024-09-08,15:17:21.000,252,11055774,4285,0,1725808640,13133.453810739993,32317.8734388,53423.6151264
2024-09-08,15:17:22.000,252,11055786,4485,0,1725808641,13133.521173839988,29547.219941429998,53423.57320368
2024-09-08,15:17:23.000,252,11055702,4485,0,1725808642,13133.534646459993,30008.98025121,53423.62211352001
2024-09-08,15:17:24.000,252,11055741,4685,0,1725808643,13133.548119079998,28623.685223609995,53423.60115216001
2024-09-08,15:17:25.000,252,11055684,4485,0,1725808644,13133.628954799999,31856.162472929995,53423.66403624
2024-09-08,15:17:26.000,252,11055764,4525,0,1725808645,13133.642427419989,25391.257318200005,53423.70595896
2024-09-08,15:17:27.000,252,11055743,4845,0,1725808646,13133.716526829994,34165.14729921,53423.69198472
2024-09-08,15:17:28.000,252,11055719,4925,0,1725808647,13133.74347206999,32318.021470530002,53423.62211352001
2024-09-08,15:17:29.000,252,11055759,4965,0,1725808648,13133.8310441,28623.79096056,53423.726920320005
2024-09-08,15:17:30.000,252,11055714,4245,0,1725808649,13133.85125303,26776.545296669996,53423.71294608
2024-09-08,15:17:31.000,252,11055769,4725,0,1725808650,13133.89167089,29547.255187079994,53423.81076576
2024-09-08,15:17:32.000,252,11055755,4605,0,1725808651,13133.898407199995,25853.031726240006,53423.74089456
2024-09-08,15:17:33.000,252,11055740,4365,0,1725808652,13133.96577029999,28161.939012090006,53423.8596756
2024-09-08,15:17:34.000,252,11055713,4805,0,1725808653,13133.99271554,27238.347901229994,53423.78281728
2024-09-08,15:17:35.000,252,11055725,4765,0,1725808654,13134.0331334,32779.781780310004,53423.845701360005
2024-09-08,15:17:36.000,252,11055749,4925,0,1725808655,13134.019660779995,29085.516024690005,53423.83871424001
2024-09-08,15:17:37.000,252,11055761,4845,0,1725808656,13134.05334233,26314.855478190002,53423.824740000004
2024-09-08,15:17:38.000,252,11055735,4525,0,1725808657,13134.039869709995,29547.325678380003,53423.90858544
2024-09-08,15:17:39.000,252,11055690,4445,0,1725808658,13134.06681494999,26314.88367471,53423.894611200005
2024-09-08,15:17:40.000,252,11055717,4805,0,1725808659,13134.09376019,26314.841379930003,53423.88063696
2024-09-08,15:17:41.000,252,11055715,4885,0,1725808660,13134.12744173999,30470.839248810007,53423.92255968
2024-09-08,15:17:42.000,252,11055703,4885,0,1725808661,13134.09376019,27700.22099709,53424.013392240005
2024-09-08,15:17:43.000,252,11055685,4805,0,1725808662,13134.100496499996,27700.23509535,53423.98544376001
2024-09-08,15:17:44.000,252,11055755,4925,0,1725808663,13134.147650669991,30932.648902500005,53423.98544376001
2024-09-08,15:17:45.000,252,11055662,4125,0,1725808664,13134.17459591,30009.114184680002,53424.04134072
2024-09-08,15:17:46.000,252,11055772,4325,0,1725808665,13134.262167939996,30009.100086420003,53423.964482400006
2024-09-08,15:17:47.000,252,11055691,4765,0,1725808666,13134.289113179992,29085.614712509996,53424.0692892
2024-09-08,15:17:48.000,252,11055734,4325,0,1725808667,13134.356476280002,31856.380995960004,53424.04134072
2024-09-08,15:17:49.000,252,11055687,4925,0,1725808668,13134.376685210002,26314.989411660004,53424.04832784
2024-09-08,15:17:50.000,252,11055681,4605,0,1725808669,13134.403630449997,26776.834311,53424.08326344001
2024-09-08,15:17:51.000,252,11055722,4445,0,1725808670,13134.403630449997,30009.360904229994,53424.09723768
2024-09-08,15:17:52.000,252,11055743,4725,0,1725808671,13134.437312000002,31856.536076820004,53424.15313464001
2024-09-08,15:17:53.000,252,11055660,4325,0,1725808672,13134.457520930002,35550.87232374,53424.19505736
2024-09-08,15:17:54.000,252,11055713,5044,0,1725808673,13134.464257239997,23082.772980149995,53424.181083120005
2024-09-08,15:17:55.000,252,11055750,4285,0,1725808674,13134.524884029997,29547.797970090003,53424.181083120005
2024-09-08,15:17:56.000,252,11055715,4885,0,1725808675,13134.545092959997,29547.847314,53424.21601872
2024-09-08,15:17:57.000,252,11055754,4325,0,1725808676,13134.477729860002,31395.022486589995,53424.229992960005
2024-09-08,15:17:58.000,252,11055688,4325,0,1725808677,13134.491202479992,33242.183560920006,53424.27191568001
2024-09-08,15:17:59.000,252,11055685,4965,0,1725808678,13134.450784619992,30471.494817900006,53424.22300584001
2024-09-08,15:18:00.000,252,11055708,4285,0,1725808679,13134.383421519997,27700.806074880005,53424.28588992
2024-09-08,15:18:01.000,252,11055717,4765,0,1725808680,13134.423839379997,27238.975273799995,53424.27191568001
2024-09-08,15:18:02.000,252,11055708,4485,0,1725808681,13134.376685210002,33242.17651179001,53424.23698008
2024-09-08,15:18:03.000,252,11055744,4485,0,1725808682,13134.309322109992,31856.775747239997,53424.25095432001
2024-09-08,15:18:04.000,252,11055695,4965,0,1725808683,13134.309322109992,28162.418352930006,53424.21601872
2024-09-08,15:18:05.000,252,11055783,5044,0,1725808684,13134.282376869996,32780.14128594,53424.21601872
2024-09-08,15:18:06.000,252,11055720,4525,0,1725808685,13134.228486389991,28624.016532719994,53424.27191568001
2024-09-08,15:18:07.000,252,11055689,4645,0,1725808686,13134.241959009996,29547.375022289998,53424.29287704001
2024-09-08,15:18:08.000,252,11055711,4885,0,1725808687,13134.235222700001,28161.83327514,53424.2090316
2024-09-08,15:18:09.000,252,11055706,4405,0,1725808688,13134.208277459991,33703.126171619995,53424.20204448001
2024-09-08,15:18:10.000,252,11055707,4765,0,1725808689,13134.161123289996,26314.488923430006,53424.22300584001
2024-09-08,15:18:11.000,252,11055676,4205,0,1725808690,13134.11396912,28161.38213082,53424.181083120005
2024-09-08,15:18:12.000,252,11055707,4805,0,1725808691,13134.05334233,28622.98031061,53424.22300584001
2024-09-08,15:18:13.000,252,11055703,4765,0,1725808692,13134.01292447,29084.564392140004,53424.25095432001
2024-09-08,15:18:14.000,252,11055650,4445,0,1725808693,13133.92535243999,31855.013464739997,53424.21601872
2024-09-08,15:18:15.000,252,11055682,4445,0,1725808694,13133.898407199995,31393.147418010005,53424.1391604
2024-09-08,15:18:16.000,252,11055677,4765,0,1725808695,13133.8310441,30469.365980639996,53424.21601872
2024-09-08,15:18:17.000,252,11055695,4645,0,1725808696,13133.797362549994,26775.001537200005,53424.15313464001
2024-09-08,15:18:18.000,252,11055729,4965,0,1725808697,13133.709790519999,28621.929990239994,53424.181083120005
2024-09-08,15:18:19.000,252,11055747,4925,0,1725808698,13133.628954799999,27698.233142430006,53424.16710888
2024-09-08,15:18:20.000,252,11055731,4765,0,1725808699,13133.588536939998,30930.45662307,53424.12518616001
2024-09-08,15:18:21.000,252,11055700,4325,0,1725808700,13133.568328009998,29544.992416349996,53424.1391604
2024-09-08,15:18:22.000,252,11055731,4765,0,1725808701,13133.507701219998,28621.323765060006,53424.08326344001
2024-09-08,15:18:23.000,252,11055723,4725,0,1725808702,13133.474019669993,30468.259267229994,53424.02037936
2024-09-08,15:18:24.000,252,11055708,4325,0,1725808703,13133.426865499998,27697.542327689996,53424.013392240005
2024-09-08,15:18:25.000,252,11055640,4245,0,1725808704,13133.379711330002,28159.246244430004,53424.07627632
2024-09-08,15:18:26.000,252,11055685,5044,0,1725808705,13133.359502400002,28620.964259429995,53424.05531496001
2024-09-08,15:18:27.000,252,11055657,4965,0,1725808706,13133.339293470002,30929.688267899997,53424.062302080005
2024-09-08,15:18:28.000,252,11055711,4605,0,1725808707,13133.352766089993,30006.195844860005,53424.00640512001
2024-09-08,15:18:29.000,252,11055705,4965,0,1725808708,13133.332557159993,31391.43447942,53424.00640512001
2024-09-08,15:18:30.000,252,11055745,5005,0,1725808709,13133.312348229992,29544.386191169993,53423.97845664
2024-09-08,15:18:31.000,252,11055722,4405,0,1725808710,13133.352766089993,27697.288559010005,53423.95050816
2024-09-08,15:18:32.000,252,11055700,4645,0,1725808711,13133.339293470002,27235.57759314,53424.013392240005
2024-09-08,15:18:33.000,252,11055722,4325,0,1725808712,13133.339293470002,30929.695317029997,53423.98544376001
2024-09-08,15:18:34.000,252,11055706,4325,0,1725808713,13133.325820849997,31391.568412890003,53423.943521040004
2024-09-08,15:18:35.000,252,11055717,4805,0,1725808714,13133.325820849997,30006.287483549997,53423.943521040004
2024-09-08,15:18:36.000,252,11055758,4325,0,1725808715,13133.278666680002,30468.160579410003,53423.97146952
2024-09-08,15:18:37.000,252,11055728,4165,0,1725808716,13133.312348229992,34162.355843729994,53423.999418
2024-09-08,15:18:38.000,252,11055680,4285,0,1725808717,13133.319084540002,28621.24622463,53424.00640512001
2024-09-08,15:18:39.000,252,11055698,4085,0,1725808718,13133.305611919997,28621.359010710003,53424.013392240005
2024-09-08,15:18:40.000,252,11055724,4325,0,1725808719,13133.258457750002,31853.815112640004,53423.95749528001
2024-09-08,15:18:41.000,252,11055755,4885,0,1725808720,13133.244985129997,30930.414328290004,53424.03435360001
2024-09-08,15:18:42.000,252,11055689,4565,0,1725808721,13133.204567269997,29083.464727860002,53424.0692892
2024-09-08,15:18:43.000,252,11055760,4285,0,1725808722,13133.177622030002,30468.950081970004,53424.02037936
2024-09-08,15:18:44.000,252,11055763,4685,0,1725808723,13133.143940479997,27698.44461633,53424.111211920004
2024-09-08,15:18:45.000,252,11055729,4685,0,1725808724,13133.076577380001,24927.93210156,53424.132173280006
2024-09-08,15:18:46.000,252,11055709,5044,0,1725808725,13133.022686899996,27698.599697190002,53424.12518616001
2024-09-08,15:18:47.000,252,11055704,4565,0,1725808726,13132.948587489991,30469.401226290007,53424.02736648
2024-09-08,15:18:48.000,252,11055733,4645,0,1725808727,13132.86775176999,29084.218984770007,53424.14614752
2024-09-08,15:18:49.000,252,11055700,4285,0,1725808728,13132.80712497999,28622.479822380003,53424.09025056
2024-09-08,15:18:50.000,252,11055714,4525,0,1725808729,13132.71281664,26775.466779780007,53424.09723768
2024-09-08,15:18:51.000,252,11055697,4885,0,1725808730,13132.63198092,28622.620804980004,53424.09025056
2024-09-08,15:18:52.000,252,11055705,4605,0,1725808731,13132.54440888999,30931.542189090003,53424.09025056
2024-09-08,15:18:53.000,252,11055715,4805,0,1725808732,13132.477045789994,24928.503081090006,53424.11819904
2024-09-08,15:18:54.000,252,11055722,4285,0,1725808733,13132.355792209994,32316.93590451,53424.013392240005
2024-09-08,15:18:55.000,252,11055737,4765,0,1725808734,13132.288429109998,27237.346924769998,53424.062302080005
2024-09-08,15:18:56.000,252,11055738,4325,0,1725808735,13132.194120769993,29084.45160606,53424.04134072
2024-09-08,15:18:57.000,252,11055724,4325,0,1725808736,13132.153702909993,30007.958127360005,53424.0692892
2024-09-08,15:18:58.000,252,11055741,4805,0,1725808737,13132.079603500002,26775.480878040005,53424.02736648
2024-09-08,15:18:59.000,252,11055666,4165,0,1725808738,13131.985295159997,25390.101260879994,53423.95050816
2024-09-08,15:19:00.000,252,11055730,4205,0,1725808739,13131.917932060001,27698.881662390006,53423.92255968
2024-09-08,15:19:01.000,252,11055710,4445,0,1725808740,13131.897723130001,30469.436471940004,53423.964482400006
2024-09-08,15:19:02.000,252,11055700,4165,0,1725808741,13131.823623719996,28622.261299349993,53423.992430880004
2024-09-08,15:19:03.000,252,11055720,4525,0,1725808742,13131.789942169991,29083.96521609,53423.93653392001
2024-09-08,15:19:04.000,252,11055732,4325,0,1725808743,13131.75626062,29083.901773920006,53423.83172712
2024-09-08,15:19:05.000,252,11055712,4285,0,1725808744,13131.729315379991,30469.15450674,53423.86666272001
2024-09-08,15:19:06.000,252,11055721,4845,0,1725808745,13131.722579069996,28622.000481540003,53423.845701360005
2024-09-08,15:19:07.000,252,11055729,5125,0,1725808746,13131.66868858999,25851.31878765,53423.81076576
2024-09-08,15:19:08.000,252,11055717,4965,0,1725808747,13131.6754249,31392.470701529994,53423.78281728
2024-09-08,15:19:09.000,252,11055769,4685,0,1725808748,13131.69563383,32777.75868,53423.83871424001
2024-09-08,15:19:10.000,252,11055716,4445,0,1725808749,13131.641743349996,28160.000501340008,53423.74788168001
2024-09-08,15:19:11.000,252,11055759,4685,0,1725808750,13131.621534419995,31392.315620669993,53423.67102336001
2024-09-08,15:19:12.000,252,11055749,4845,0,1725808751,13131.59458918,30930.505966979996,53423.726920320005
2024-09-08,15:19:13.000,252,11055739,4765,0,1725808752,13131.55417132,29083.49292438,53423.71294608
2024-09-08,15:19:14.000,252,11055733,4565,0,1725808753,13131.540698699995,26312.825328749997,53423.58717792
2024-09-08,15:19:15.000,252,11055737,4645,0,1725808754,13131.50701714999,32315.934928050003,53423.6849976
2024-09-08,15:19:16.000,252,11055725,4885,0,1725808755,13131.44639035999,30007.119280889994,53423.657049120004
2024-09-08,15:19:17.000,252,11055723,4685,0,1725808756,13131.41270881,34624.88450868,53423.65006200001
2024-09-08,15:19:18.000,252,11055730,4565,0,1725808757,13131.39249988,34163.17354281001,53423.62211352001
2024-09-08,15:19:19.000,252,11055686,4405,0,1725808758,13131.34534570999,28160.25427002,53423.58717792
2024-09-08,15:19:20.000,252,11055723,4645,0,1725808759,13131.311664159999,29083.838331749997,53423.59416504
2024-09-08,15:19:21.000,252,11055716,4325,0,1725808760,13131.244301059989,36010.52494365,53423.57320368
2024-09-08,15:19:22.000,252,11055789,4605,0,1725808761,13131.197146889994,31854.625762590003,53423.559229440005
2024-09-08,15:19:23.000,252,11055737,4805,0,1725808762,13131.156729029994,26775.170716320004,53423.50333248001
2024-09-08,15:19:24.000,252,11055726,4165,0,1725808763,13131.129783789998,31854.773794320005,53423.59416504
2024-09-08,15:19:25.000,252,11055694,4125,0,1725808764,13131.102838549989,33701.857328219994,53423.62211352001
2024-09-08,15:19:26.000,252,11055718,4165,0,1725808765,13131.075893309993,28160.670168690005,53423.58717792
2024-09-08,15:19:27.000,252,11055686,4365,0,1725808766,13131.015266519993,29545.958147159996,53423.58717792
2024-09-08,15:19:28.000,252,11055770,4445,0,1725808767,13131.001793899988,31393.076926709997,53423.58019080001
2024-09-08,15:19:29.000,252,11055740,4325,0,1725808768,13130.974848659993,24466.46785524,53423.559229440005
2024-09-08,15:19:30.000,252,11055700,4365,0,1725808769,13130.894012939993,28160.58557913,53423.57320368
2024-09-08,15:19:31.000,252,11055746,4125,0,1725808770,13130.880540320002,34163.61058887,53423.57320368
2024-09-08,15:19:32.000,252,11055725,4885,0,1725808771,13130.819913530002,29545.796017169996,53423.56621656
2024-09-08,15:19:33.000,252,11055705,4605,0,1725808772,13130.752550429992,30469.373029769995,53423.58717792
2024-09-08,15:19:34.000,252,11055697,4645,0,1725808773,13130.671714709992,23080.996599389997,53423.52429384
2024-09-08,15:19:35.000,252,11055686,4405,0,1725808774,13130.590878989991,33701.78683692,53423.52429384
2024-09-08,15:19:36.000,252,11055704,4445,0,1725808775,13130.51677958,27236.99446827,53423.5452552
2024-09-08,15:19:37.000,252,11055688,4285,0,1725808776,13130.49657065,21233.906016360008,53423.51730672
2024-09-08,15:19:38.000,252,11055700,4325,0,1725808777,13130.402262309995,29084.063903910006,53423.489358240004
2024-09-08,15:19:39.000,252,11055695,4685,0,1725808778,13130.33489921,26313.45270132,53423.489358240004
2024-09-08,15:19:40.000,252,11055751,4805,0,1725808779,13130.29448135,28622.3670363,53423.461409760006
2024-09-08,15:19:41.000,252,11055726,4125,0,1725808780,13130.22711824999,36934.369823190005,53423.44743552
2024-09-08,15:19:42.000,252,11055664,4605,0,1725808781,13130.15301884,27237.241187820007,53423.45442264001
2024-09-08,15:19:43.000,252,11055752,4405,0,1725808782,13130.11260098,32316.837216689994,53423.489358240004
2024-09-08,15:19:44.000,252,11055729,4805,0,1725808783,13130.018292639994,27699.135431069997,53423.44743552
2024-09-08,15:19:45.000,252,11055734,4405,0,1725808784,13129.923984299989,25390.312734780004,53423.461409760006
2024-09-08,15:19:46.000,252,11055721,4845,0,1725808785,13129.856621199993,30931.788908639995,53423.510319600005
2024-09-08,15:19:47.000,252,11055665,4365,0,1725808786,13129.822939649988,30931.824154290007,53423.39852568
2024-09-08,15:19:48.000,252,11055678,4525,0,1725808787,13129.789258099998,27237.671184749997,53423.43346128001
2024-09-08,15:19:49.000,252,11055724,4085,0,1725808788,13129.762312860003,27699.516084090006,53423.36359008001
2024-09-08,15:19:50.000,252,11055715,4725,0,1725808789,13129.701686070002,29546.656011030005,53423.32166736
2024-09-08,15:19:51.000,252,11055706,4325,0,1725808790,13129.701686070002,26775.974317140004,53423.43346128001
2024-09-08,15:19:52.000,252,11055714,4125,0,1725808791,13129.728631309998,28161.262295609995,53423.391538560005
2024-09-08,15:19:53.000,252,11055745,4965,0,1725808792,13129.782521790003,27699.530182350005,53423.3705772
2024-09-08,15:19:54.000,252,11055705,4765,0,1725808793,13129.849884889998,31393.66905363,53423.391538560005
2024-09-08,15:19:55.000,252,11055744,4205,0,1725808794,13129.930720609998,27699.459691049997,53423.405512799996
2024-09-08,15:19:56.000,252,11055757,4805,0,1725808795,13130.06544680999,31393.584464069994,53423.43346128001
2024-09-08,15:19:57.000,252,11055705,4885,0,1725808796,13130.1934367,33702.45650427,53423.30769312
2024-09-08,15:19:58.000,252,11055684,4325,0,1725808797,13130.34837182999,32316.992297549994,53423.39852568
2024-09-08,15:19:59.000,252,11055742,4525,0,1725808798,13130.510043269991,31393.436432339993,53423.32166736
2024-09-08,15:20:00.000,252,11055708,3885,0,1725808799,13130.597615300001,30931.57038561,53423.391538560005
2024-09-08,15:20:01.000,252,11055740,4085,0,1725808800,13130.685187329997,33240.40718016001,53423.3705772
2024-09-08,15:20:02.000,252,11055678,4485,0,1725808801,13130.819913530002,28160.86754433,53423.46839688
2024-09-08,15:20:03.000,252,11055716,4165,0,1725808802,13130.914221869993,26775.502025430003,53423.43346128001
2024-09-08,15:20:04.000,252,11055725,4765,0,1725808803,13131.015266519993,29546.148473670008,53423.44743552
2024-09-08,15:20:05.000,252,11055751,4725,0,1725808804,13131.069156999998,32778.597526469996,53423.461409760006
2024-09-08,15:20:06.000,252,11055703,4965,0,1725808805,13131.143256409989,32778.63277212001,53423.510319600005
2024-09-08,15:20:07.000,252,11055715,4725,0,1725808806,13131.203883199989,31393.323646260003,53423.52429384
2024-09-08,15:20:08.000,252,11055742,4725,0,1725808807,13131.257773679994,34164.012389280004,53423.53826808
2024-09-08,15:20:09.000,252,11055735,4605,0,1725808808,13131.311664159999,31393.401186689996,53423.56621656
2024-09-08,15:20:10.000,252,11055701,4765,0,1725808809,13131.338609399994,28161.06491997,53423.53826808
2024-09-08,15:20:11.000,252,11055705,4725,0,1725808810,13131.338609399994,32317.203771450004,53423.56621656
2024-09-08,15:20:12.000,252,11055752,4285,0,1725808811,13131.338609399994,29546.613716249994,53423.62211352001
2024-09-08,15:20:13.000,252,11055748,4725,0,1725808812,13131.35208202,30932.092021229997,53423.629100640006
2024-09-08,15:20:14.000,252,11055709,4365,0,1725808813,13131.338609399994,33241.04160185999,53423.63608776
2024-09-08,15:20:15.000,252,11055701,4685,0,1725808814,13131.28471891999,31394.1554436,53423.63608776
2024-09-08,15:20:16.000,252,11055732,4405,0,1725808815,13131.257773679994,27700.0588671,53423.678010480005
2024-09-08,15:20:17.000,252,11055711,4685,0,1725808816,13131.210619509999,30932.677099020002,53423.6849976
2024-09-08,15:20:18.000,252,11055718,4405,0,1725808817,13131.143256409989,30009.30451119,53423.65006200001
2024-09-08,15:20:19.000,252,11055732,4365,0,1725808818,13131.082629619988,29085.981267270006,53423.67102336001
2024-09-08,15:20:20.000,252,11055679,4645,0,1725808819,13130.947903419998,28162.63687596,53423.71294608
2024-09-08,15:20:21.000,252,11055688,4245,0,1725808820,13130.880540320002,25853.990407920006,53423.70595896
2024-09-08,15:20:22.000,252,11055716,4205,0,1725808821,13130.826649839997,28624.89062484,53423.678010480005
2024-09-08,15:20:23.000,252,11055709,4685,0,1725808822,13130.718868880002,30472.298418720005,53423.69897184001
2024-09-08,15:20:24.000,252,11055707,4925,0,1725808823,13130.624560539996,28163.553262860005,53423.78980440001
2024-09-08,15:20:25.000,252,11055718,4245,0,1725808824,13130.483098029996,31858.129180200005,53423.80377864
2024-09-08,15:20:26.000,252,11055694,4605,0,1725808825,13130.34837182999,31396.58034432,53423.76884304001
2024-09-08,15:20:27.000,252,11055690,4365,0,1725808826,13130.1934367,31396.812965610006,53423.74089456
2024-09-08,15:20:28.000,252,11055704,4165,0,1725808827,13130.004820019989,32320.58735385,53423.775830160004
2024-09-08,15:20:29.000,252,11055733,4645,0,1725808828,13129.863357509988,30473.517918209996,53423.81076576
2024-09-08,15:20:30.000,252,11055721,4965,0,1725808829,13129.661268210002,28164.7375167,53423.78980440001
2024-09-08,15:20:31.000,252,11055698,4245,0,1725808830,13129.465915219997,28626.610612560005,53423.78281728
2024-09-08,15:20:32.000,252,11055704,4205,0,1725808831,13129.27729854,26317.74562149,53423.78980440001
2024-09-08,15:20:33.000,252,11055683,4765,0,1725808832,13129.08868185999,29088.652887539996,53423.81775288001
2024-09-08,15:20:34.000,252,11055717,4765,0,1725808833,13128.89332887,29550.455492099994,53423.71993320001
2024-09-08,15:20:35.000,252,11055655,4885,0,1725808834,13128.704712189989,29088.723378840004,53423.7548688
2024-09-08,15:20:36.000,252,11055697,4845,0,1725808835,13128.516095509993,25856.182687349996,53423.796791520006
2024-09-08,15:20:37.000,252,11055584,4205,0,1725808836,13128.354424069992,28627.012412969998,53423.69198472
2024-09-08,15:20:38.000,252,11055716,4125,0,1725808837,13128.192752629991,30474.187585559994,53423.6849976
2024-09-08,15:20:39.000,252,11055722,4405,0,1725808838,13128.05802643,30012.32858796,53423.62211352001
2024-09-08,15:20:40.000,252,11055669,4885,0,1725808839,13127.95698178,33706.72827705,53423.58019080001
2024-09-08,15:20:41.000,252,11055719,4925,0,1725808840,13127.90982760999,32783.073724019996,53423.629100640006
2024-09-08,15:20:42.000,252,11055704,4485,0,1725808841,13127.91656392,28626.885528629995,53423.56621656
2024-09-08,15:20:43.000,252,11055689,4805,0,1725808842,13127.89635499,25394.260247579994,53423.53826808
2024-09-08,15:20:44.000,252,11055726,4365,0,1725808843,13127.882882369995,30012.16645797,53423.48237112001
2024-09-08,15:20:45.000,252,11055720,4285,0,1725808844,13127.882882369995,31859.31343404,53423.41948704
2024-09-08,15:20:46.000,252,11055684,4285,0,1725808845,13127.90982760999,32782.805857080006,53423.43346128001
2024-09-08,15:20:47.000,252,11055654,4205,0,1725808846,13127.97045439999,31859.14425492,53423.3705772
2024-09-08,15:20:48.000,252,11055698,4285,0,1725808847,13128.0378175,26779.322653890005,53423.300706
2024-09-08,15:20:49.000,252,11055676,4405,0,1725808848,13128.09844429,34167.96695120999,53423.25878328
2024-09-08,15:20:50.000,252,11055752,4245,0,1725808849,13128.159071080001,26317.308575429997,53423.18192496
2024-09-08,15:20:51.000,252,11055645,4845,0,1725808850,13128.212961559992,27240.85034238,53423.15397648
2024-09-08,15:20:52.000,252,11055681,4485,0,1725808851,13128.307269899997,27702.47671869,53423.18891208
2024-09-08,15:20:53.000,252,11055702,4165,0,1725808852,13128.354424069992,29087.743549770006,53423.09807952001
2024-09-08,15:20:54.000,252,11055655,4445,0,1725808853,13128.421787170002,29549.376975210005,53423.08410528
2024-09-08,15:20:55.000,252,11055753,4725,0,1725808854,13128.529568129998,29087.426338920006,53423.105066640004
2024-09-08,15:20:56.000,252,11055733,4685,0,1725808855,13128.630612779998,29087.243061539994,53423.07711816001
2024-09-08,15:20:57.000,252,11055671,5044,0,1725808856,13128.758602669994,29087.01044025,53423.02820832001
2024-09-08,15:20:58.000,252,11055717,4605,0,1725808857,13128.88659255999,31395.685104810007,53423.04218256
2024-09-08,15:20:59.000,252,11055791,4725,0,1725808858,13129.02805506999,29548.277310930003,53423.0212212
2024-09-08,15:21:00.000,252,11055684,4325,0,1725808859,13129.18972650999,32318.768678310007,53422.99327272
2024-09-08,15:21:01.000,252,11055650,4325,0,1725808860,13129.371606879991,29547.727478789995,53422.99327272
2024-09-08,15:21:02.000,252,11055727,4805,0,1725808861,13129.553487249992,27700.249193609998,53422.97231136
2024-09-08,15:21:03.000,252,11055739,4645,0,1725808862,13129.715158689993,30008.860415999996,53422.94436288
2024-09-08,15:21:04.000,252,11055647,4805,0,1725808863,13129.849884889998,30008.578450800007,53422.958337120006
2024-09-08,15:21:05.000,252,11055681,4725,0,1725808864,13129.991347399999,31393.647906240003,53422.97231136
2024-09-08,15:21:06.000,252,11055705,4685,0,1725808865,13130.17322777,31393.422334079994,53423.01423408
2024-09-08,15:21:07.000,252,11055684,4165,0,1725808866,13130.28774503999,30469.669093229997,53423.0910924
2024-09-08,15:21:08.000,252,11055680,4325,0,1725808867,13130.382053379995,28160.634923039994,53422.99327272
2024-09-08,15:21:09.000,252,11055771,4765,0,1725808868,13130.489834339991,28160.55033348,53423.09807952001
2024-09-08,15:21:10.000,252,11055727,4525,0,1725808869,13130.543724819996,35548.821026909995,53423.03519544
2024-09-08,15:21:11.000,252,11055684,4405,0,1725808870,13130.631296849991,28622.17670979,53423.01423408
2024-09-08,15:21:12.000,252,11055721,4765,0,1725808871,13130.671714709992,31854.618713460004,53423.13301512
2024-09-08,15:21:13.000,252,11055682,4325,0,1725808872,13130.725605189997,28622.219004569997,53423.18192496
2024-09-08,15:21:14.000,252,11055672,4125,0,1725808873,13130.752550429992,27698.712483270006,53423.21686056001
2024-09-08,15:21:15.000,252,11055725,4445,0,1725808874,13130.779495670002,32316.512956709994,53423.26577040001
2024-09-08,15:21:16.000,252,11055590,4165,0,1725808875,13130.752550429992,33240.118165830005,53423.32865448
2024-09-08,15:21:17.000,252,11055698,4325,0,1725808876,13130.772759359992,27237.16364739,53423.391538560005
2024-09-08,15:21:18.000,252,11055664,4765,0,1725808877,13130.779495670002,30007.887636059997,53423.41948704
2024-09-08,15:21:19.000,252,11055682,4485,0,1725808878,13130.739077810002,27237.290531730003,53423.42647416
2024-09-08,15:21:20.000,252,11055701,4725,0,1725808879,13130.732341499992,25390.298636520005,53423.41249992001
2024-09-08,15:21:21.000,252,11055684,4685,0,1725808880,13130.664978399996,30469.901714520005,53423.440448400004
2024-09-08,15:21:22.000,252,11055718,4325,0,1725808881,13130.590878989991,32317.08393624,53423.49634536
2024-09-08,15:21:23.000,252,11055540,4445,0,1725808882,13130.577406370001,26314.115319539997,53423.510319600005
2024-09-08,15:21:24.000,252,11055690,4205,0,1725808883,13130.543724819996,32317.2390171,53423.64307488
2024-09-08,15:21:25.000,252,11055755,4805,0,1725808884,13130.46962540999,28623.170637119998,53423.66403624
2024-09-08,15:21:26.000,252,11055709,4925,0,1725808885,13130.38878968999,24929.05996236,53423.657049120004
2024-09-08,15:21:27.000,252,11055742,4325,0,1725808886,13130.31469028,28161.69229254,53423.678010480005
2024-09-08,15:21:28.000,252,11055749,4765,0,1725808887,13130.23385456,24929.440615379994,53423.67102336001
2024-09-08,15:21:29.000,252,11055652,4165,0,1725808888,13130.17322777,28162.079994689993,53423.73390744
2024-09-08,15:21:30.000,252,11055733,4885,0,1725808889,13130.12607359999,31394.620686180002,53423.73390744
2024-09-08,15:21:31.000,252,11055707,4685,0,1725808890,13130.031765259999,26777.045784899994,53423.70595896
2024-09-08,15:21:32.000,252,11055708,4205,0,1725808891,13129.957665849994,27700.735583579997,53423.678010480005
2024-09-08,15:21:33.000,252,11055649,4805,0,1725808892,13129.937456919994,30471.607603979995,53423.66403624
2024-09-08,15:21:34.000,252,11055687,4765,0,1725808893,13129.950929539998,27239.165600310007,53423.69198472
2024-09-08,15:21:35.000,252,11055669,4565,0,1725808894,13129.964402159989,31395.304451789998,53423.81775288001
2024-09-08,15:21:36.000,252,11055677,4805,0,1725808895,13129.998083709994,27239.299533779995,53423.71294608
2024-09-08,15:21:37.000,252,11055700,4325,0,1725808896,13130.04523787999,32318.83212048,53423.76185592
2024-09-08,15:21:38.000,252,11055687,4765,0,1725808897,13130.099128359994,30471.748586579997,53423.81076576
2024-09-08,15:21:39.000,252,11055744,4125,0,1725808898,13130.15301884,30471.73448832,53423.81775288001
2024-09-08,15:21:40.000,252,11055672,4405,0,1725808899,13130.1934367,29548.086984420006,53423.83172712
2024-09-08,15:21:41.000,252,11055560,4445,0,1725808900,13130.260799799995,27700.968204870005,53423.796791520006
2024-09-08,15:21:42.000,252,11055604,4365,0,1725808901,13130.36858075999,22621.24529166,53423.83172712
2024-09-08,15:21:43.000,252,11055549,4645,0,1725808902,13130.41573493,25391.94813294,53423.8596756
2024-09-08,15:21:44.000,252,11055702,4004,0,1725808903,13130.51677958,33242.28224874,53423.86666272001
2024-09-08,15:21:45.000,252,11055713,4445,0,1725808904,13130.644769469996,29547.903707039994,53423.83871424001
2024-09-08,15:21:46.000,252,11055715,4685,0,1725808905,13130.691923639992,27238.91183163,53423.83871424001
2024-09-08,15:21:47.000,252,11055723,4685,0,1725808906,13130.786231979997,25853.489919690008,53423.85268848
2024-09-08,15:21:48.000,252,11055689,4685,0,1725808907,13130.867067699997,29547.614692710005,53423.90159832
2024-09-08,15:21:49.000,252,11055686,4325,0,1725808908,13131.022002829988,30932.888572919997,53423.87364984
2024-09-08,15:21:50.000,252,11055691,4805,0,1725808909,13131.123047479989,25391.32076037,53423.85268848
2024-09-08,15:21:51.000,252,11055698,4325,0,1725808910,13131.251037369999,31394.345770109998,53423.93653392001
2024-09-08,15:21:52.000,252,11055694,4205,0,1725808911,13131.35208202,33241.28832141,53423.87364984
2024-09-08,15:21:53.000,252,11055691,4965,0,1725808912,13131.44639035999,30008.65599123,53423.91557256001
2024-09-08,15:21:54.000,252,11055702,4285,0,1725808913,13131.54743500999,30470.240072760003,53423.992430880004
2024-09-08,15:21:55.000,252,11055717,4405,0,1725808914,13131.65521597,28622.945064960004,53423.95749528001
2024-09-08,15:21:56.000,252,11055706,4325,0,1725808915,13131.682161209996,30008.02156953,53424.02037936
2024-09-08,15:21:57.000,252,11055691,4845,0,1725808916,13131.769733239991,30007.8735378,53424.04134072
2024-09-08,15:21:58.000,252,11055727,4725,0,1725808917,13131.843832649996,29545.91585238,53424.04832784
2024-09-08,15:21:59.000,252,11055684,4325,0,1725808918,13131.830360029991,30469.274341950004,53424.062302080005
2024-09-08,15:22:00.000,252,11055675,4765,0,1725808919,13131.850568959992,30469.126310220003,53424.0692892
2024-09-08,15:22:01.000,252,11055721,4605,0,1725808920,13131.789942169991,35548.59545475,53424.04134072
2024-09-08,15:22:02.000,252,11055689,4565,0,1725808921,13131.742787999996,30468.928934580006,53424.09723768
2024-09-08,15:22:03.000,252,11055680,4125,0,1725808922,13131.69563383,26774.698424610004,53424.132173280006
2024-09-08,15:22:04.000,252,11055697,4765,0,1725808923,13131.601325489995,34162.96206891,53424.05531496001
2024-09-08,15:22:05.000,252,11055672,4325,0,1725808924,13131.52722607999,27698.190847649996,53424.10422480001
2024-09-08,15:22:06.000,252,11055717,4645,0,1725808925,13131.42618142999,33701.18766087,53424.10422480001
2024-09-08,15:22:07.000,252,11055730,4165,0,1725808926,13131.32513677999,32777.681139570006,53424.181083120005
2024-09-08,15:22:08.000,252,11055734,4405,0,1725808927,13131.244301059989,30468.879590669996,53424.14614752
2024-09-08,15:22:09.000,252,11055760,4085,0,1725808928,13131.136520099994,25851.220099829996,53424.18807024
2024-09-08,15:22:10.000,252,11055715,4645,0,1725808929,13131.062420689988,29545.387167630004,53424.19505736
2024-09-08,15:22:11.000,252,11055734,4285,0,1725808930,13130.941167110002,21233.51831421,53424.111211920004
2024-09-08,15:22:12.000,252,11055731,4645,0,1725808931,13130.887276629997,30930.639900449998,53424.2439672
2024-09-08,15:22:13.000,252,11055742,4365,0,1725808932,13130.840122460002,26312.924016570003,53424.229992960005
2024-09-08,15:22:14.000,252,11055746,4245,0,1725808933,13130.739077810002,25851.100264620007,53424.21601872
2024-09-08,15:22:15.000,252,11055650,4445,0,1725808934,13130.664978399996,31854.01953741,53424.2090316
2024-09-08,15:22:16.000,252,11055728,4325,0,1725808935,13130.651505779992,26312.65614963,53424.26492856
2024-09-08,15:22:17.000,252,11055776,4205,0,1725808936,13130.617824230001,31392.040704600004,53424.23698008
2024-09-08,15:22:18.000,252,11055720,4285,0,1725808937,13130.584142679996,25388.874712260003,53424.26492856
2024-09-08,15:22:19.000,252,11055771,4645,0,1725808938,13130.584142679996,28621.133438549994,53424.25095432001
2024-09-08,15:22:20.000,252,11055682,4525,0,1725808939,13130.590878989991,26773.901872920003,53424.25095432001
2024-09-08,15:22:21.000,252,11055732,4045,0,1725808940,13130.570670059991,27697.33085379,53424.278902800004
2024-09-08,15:22:22.000,252,11055758,4245,0,1725808941,13130.584142679996,29082.463751400006,53424.25095432001
2024-09-08,15:22:23.000,252,11055781,4805,0,1725808942,13130.543724819996,29082.315719670005,53424.2090316
2024-09-08,15:22:24.000,252,11055725,4845,0,1725808943,13130.543724819996,29543.98439076,53424.28588992
2024-09-08,15:22:25.000,252,11055712,4245,0,1725808944,13130.510043269991,33699.74963835,53424.27191568001
2024-09-08,15:22:26.000,252,11055721,4845,0,1725808945,13130.489834339991,27234.978417089995,53424.25794144
2024-09-08,15:22:27.000,252,11055773,5044,0,1725808946,13130.45615279,31390.778910330002,53424.25095432001
2024-09-08,15:22:28.000,252,11055762,4285,0,1725808947,13130.44941647999,31390.701369899994,53424.29287704001
2024-09-08,15:22:29.000,252,11055626,4325,0,1725808948,13130.402262309995,31390.743664680005,53424.28588992
2024-09-08,15:22:30.000,252,11055703,4645,0,1725808949,13130.35510814,29543.68127817,53424.29287704001
2024-09-08,15:22:31.000,252,11055746,4365,0,1725808950,13130.281008729995,29081.920968389997,53424.2439672
2024-09-08,15:22:32.000,252,11055779,4565,0,1725808951,13130.260799799995,28158.372152309996,53424.25794144
2024-09-08,15:22:33.000,252,11055693,4805,0,1725808952,13130.200173009995,33237.74260902,53424.2439672
2024-09-08,15:22:34.000,252,11055720,4325,0,1725808953,13130.15301884,26311.281569280007,53424.22300584001
2024-09-08,15:22:35.000,252,11055767,4805,0,1725808954,13130.159755149994,28620.09721644,53424.26492856
2024-09-08,15:22:36.000,252,11055793,4645,0,1725808955,13130.092392049999,31390.687271639996,53424.26492856
2024-09-08,15:22:37.000,252,11055711,4805,0,1725808956,13130.072183119999,28620.054921660005,53424.25794144
2024-09-08,15:22:38.000,252,11055743,4605,0,1725808957,13130.04523787999,24925.937197770007,53424.15313464001
2024-09-08,15:22:39.000,252,11055809,4605,0,1725808958,13129.998083709994,30467.032718610004,53424.28588992
2024-09-08,15:22:40.000,252,11055779,4725,0,1725808959,13129.957665849994,30928.71548796,53424.229992960005
2024-09-08,15:22:41.000,252,11055741,4605,0,1725808960,13129.937456919994,28158.090187110007,53424.21601872
2024-09-08,15:22:42.000,252,11055695,4725,0,1725808961,13129.917247989993,28619.829349499996,53424.17409600001
2024-09-08,15:22:43.000,252,11055752,4485,0,1725808962,13129.876830129993,32313.88363122,53424.21601872
2024-09-08,15:22:44.000,252,11055795,4645,0,1725808963,13129.876830129993,27696.23118951,53424.20204448001
2024-09-08,15:22:45.000,252,11055781,4805,0,1725808964,13129.829675959998,34622.544197519994,53424.18807024
2024-09-08,15:22:46.000,252,11055758,4405,0,1725808965,13129.789258099998,31852.059879270004,53424.181083120005
2024-09-08,15:22:47.000,252,11055721,4685,0,1725808966,13129.762312860003,32775.59459709001,53424.25794144
2024-09-08,15:22:48.000,252,11055708,4405,0,1725808967,13129.721895000002,36007.98725685,53424.23698008
2024-09-08,15:22:49.000,252,11055762,4365,0,1725808968,13129.688213449997,32775.770825340005,53424.30685128
2024-09-08,15:22:50.000,252,11055752,4125,0,1725808969,13129.600641420002,30928.778930130007,53424.25095432001
2024-09-08,15:22:51.000,252,11055764,4485,0,1725808970,13129.553487249992,27696.54135123,53424.25095432001
2024-09-08,15:22:52.000,252,11055775,4765,0,1725808971,13129.465915219997,24926.02883646,53424.17409600001
2024-09-08,15:22:53.000,252,11055714,4245,0,1725808972,13129.452442599992,32314.313628150005,53424.22300584001
2024-09-08,15:22:54.000,252,11055714,4405,0,1725808973,13129.324452709996,31852.616760539997,53424.20204448001
2024-09-08,15:22:55.000,252,11055724,4325,0,1725808974,13129.310980089991,31390.997433359997,53424.25095432001
2024-09-08,15:22:56.000,252,11055759,5125,0,1725808975,13129.25035329999,24464.55754101,53424.18807024
2024-09-08,15:22:57.000,252,11055706,4405,0,1725808976,13129.18972650999,25388.197995780007,53424.28588992
2024-09-08,15:22:58.000,252,11055742,4325,0,1725808977,13129.15604496,36008.91069288,53424.299864160006
2024-09-08,15:22:59.000,252,11055785,4765,0,1725808978,13129.09541817,34161.93994506,53424.26492856
2024-09-08,15:23:00.000,252,11055753,4605,0,1725808979,13129.04826399999,29544.336847259998,53424.25095432001
2024-09-08,15:23:01.000,252,11055707,4805,0,1725808980,13129.001109829995,36932.68508112,53424.181083120005
2024-09-08,15:23:02.000,252,11055738,4405,0,1725808981,13128.97416459,28159.253293560003,53424.278902800004
2024-09-08,15:23:03.000,252,11055721,4605,0,1725808982,13128.900065179994,28159.27444095,53424.23698008
2024-09-08,15:23:04.000,252,11055684,4285,0,1725808983,13128.832702079999,30468.216972449998,53424.23698008
2024-09-08,15:23:05.000,252,11055800,4325,0,1725808984,13128.819229459994,28621.267372019996,53424.26492856
2024-09-08,15:23:06.000,252,11055718,4405,0,1725808985,13128.751866359999,31391.956115039997,53424.25794144
2024-09-08,15:23:07.000,252,11055755,4765,0,1725808986,13128.758602669994,28159.570504410003,53424.23698008
2024-09-08,15:23:08.000,252,11055718,4405,0,1725808987,13128.738393739994,25388.959301819996,53424.25794144
2024-09-08,15:23:09.000,252,11055787,4645,0,1725808988,13128.751866359999,30468.50598678,53424.25095432001
2024-09-08,15:23:10.000,252,11055743,4645,0,1725808989,13128.691239569998,30468.583527209994,53424.3138384
2024-09-08,15:23:11.000,252,11055699,4685,0,1725808990,13128.671030639998,32777.39212524,53424.278902800004
2024-09-08,15:23:12.000,252,11055780,4205,0,1725808991,13128.644085399988,28621.436551139996,53424.25794144
2024-09-08,15:23:13.000,252,11055739,4525,0,1725808992,13128.623876469988,29544.9571707,53424.299864160006
2024-09-08,15:23:14.000,252,11055715,4605,0,1725808993,13128.617140159993,29544.907826790004,53424.3138384
2024-09-08,15:23:15.000,252,11055704,4125,0,1725808994,13128.529568129998,34162.503875459995,53424.25095432001
2024-09-08,15:23:16.000,252,11055720,4405,0,1725808995,13128.522831820002,29544.668156369997,53424.23698008
2024-09-08,15:23:17.000,252,11055734,4325,0,1725808996,13128.495886579993,31391.60365854,53424.2439672
2024-09-08,15:23:18.000,252,11055716,4285,0,1725808997,13128.468941339997,30929.702366159996,53424.160121760004
2024-09-08,15:23:19.000,252,11055744,4405,0,1725808998,13128.415050859992,31391.328742469996,53424.22300584001
2024-09-08,15:23:20.000,252,11055690,4405,0,1725808999,13128.347687759997,30467.645992920006,53424.20204448001
2024-09-08,15:23:21.000,252,11055712,4285,0,1725809000,13128.300533590002,29543.913899460007,53424.21601872
2024-09-08,15:23:22.000,252,11055720,4085,0,1725809001,13128.226434179996,30005.667160109995,53424.17409600001
2024-09-08,15:23:23.000,252,11055744,4365,0,1725809002,13128.152334769991,29543.82226077,53424.181083120005
2024-09-08,15:23:24.000,252,11055720,4405,0,1725809003,13128.064762739996,28620.153609479996,53424.1391604
2024-09-08,15:23:25.000,252,11055741,4805,0,1725809004,13127.97045439999,27696.590695139996,53424.15313464001
2024-09-08,15:23:26.000,252,11055727,4845,0,1725809005,13127.90982760999,27696.513154710003,53424.09025056
2024-09-08,15:23:27.000,252,11055736,4485,0,1725809006,13127.822255579995,22617.149747129995,53424.1391604
2024-09-08,15:23:28.000,252,11055768,4045,0,1725809007,13127.76836509999,28158.224120579995,53424.03435360001
2024-09-08,15:23:29.000,252,11055749,4965,0,1725809008,13127.674056759999,25849.450768199997,53424.05531496001
2024-09-08,15:23:30.000,252,11055710,4085,0,1725809009,13127.559539489994,30928.8423723,53423.992430880004
2024-09-08,15:23:31.000,252,11055747,4765,0,1725809010,13127.498912699994,33237.67916684999,53423.95050816
2024-09-08,15:23:32.000,252,11055740,4445,0,1725809011,13127.370922809998,26773.070075580006,53423.88762408001
2024-09-08,15:23:33.000,252,11055695,4645,0,1725809012,13127.290087089998,29081.963263169993,53423.88762408001
2024-09-08,15:23:34.000,252,11055749,4485,0,1725809013,13127.189042439997,28620.322788599995,53423.95749528001
2024-09-08,15:23:35.000,252,11055686,4485,0,1725809014,13127.074525169992,25849.824372090006,53423.95050816
2024-09-08,15:23:36.000,252,11055719,4685,0,1725809015,13126.980216830001,28620.58360641,53423.845701360005
2024-09-08,15:23:37.000,252,11055749,4685,0,1725809016,13126.865699559996,25850.120435549994,53423.824740000004
2024-09-08,15:23:38.000,252,11055715,4645,0,1725809017,13126.77139121999,31391.420381160002,53423.86666272001
2024-09-08,15:23:39.000,252,11055676,4365,0,1725809018,13126.67034656999,29082.745716599995,53423.81775288001
2024-09-08,15:23:40.000,252,11055748,4365,0,1725809019,13126.56930191999,29082.879650069997,53423.775830160004
2024-09-08,15:23:41.000,252,11055753,4725,0,1725809020,13126.522147749994,29544.816188099998,53423.81775288001
2024-09-08,15:23:42.000,252,11055733,4565,0,1725809021,13126.42783940999,30468.435495480007,53423.71993320001
2024-09-08,15:23:43.000,252,11055720,4405,0,1725809022,13126.340267379994,28621.499993310004,53423.70595896
2024-09-08,15:23:44.000,252,11055714,4325,0,1725809023,13126.279640589994,29083.358990909997,53423.678010480005
2024-09-08,15:23:45.000,252,11055771,4885,0,1725809024,13126.252695349998,28159.965255689996,53423.657049120004
2024-09-08,15:23:46.000,252,11055778,4285,0,1725809025,13126.232486419998,27698.352977639996,53423.67102336001
2024-09-08,15:23:47.000,252,11055797,4485,0,1725809026,13126.225750109988,25851.361082429998,53423.69198472
2024-09-08,15:23:48.000,252,11055740,4525,0,1725809027,13126.232486419998,31392.745617599998,53423.6151264
2024-09-08,15:23:49.000,252,11055752,4645,0,1725809028,13126.259431659993,30469.33073499,53423.608139280004
2024-09-08,15:23:50.000,252,11055758,4325,0,1725809029,13126.245959039989,28622.402281949995,53423.66403624
2024-09-08,15:23:51.000,252,11055741,4565,0,1725809030,13126.293113209998,24928.333901970007,53423.6151264
2024-09-08,15:23:52.000,252,11055757,4965,0,1725809031,13126.272904279998,31393.35184278,53423.57320368
2024-09-08,15:23:53.000,252,11055748,4325,0,1725809032,13126.245959039989,26314.016631720006,53423.510319600005
2024-09-08,15:23:54.000,252,11055730,4045,0,1725809033,13126.239222729993,30008.388124289995,53423.53826808
2024-09-08,15:23:55.000,252,11055739,4805,0,1725809034,13126.232486419998,34164.491730120004,53423.58717792
2024-09-08,15:23:56.000,252,11055778,4245,0,1725809035,13126.198804869993,28623.29752146,53423.52429384
2024-09-08,15:23:57.000,252,11055732,4325,0,1725809036,13126.138178079993,28161.67114515,53423.53128096001
2024-09-08,15:23:58.000,252,11055782,4205,0,1725809037,13126.097760219993,30932.500870770004,53423.53128096001
2024-09-08,15:23:59.000,252,11055690,4285,0,1725809038,13125.989979259997,27238.411343400003,53423.55224232001
2024-09-08,15:24:00.000,252,11055724,4285,0,1725809039,13125.942825090002,30470.973182279995,53423.56621656
2024-09-08,15:24:01.000,252,11055723,4605,0,1725809040,13125.868725679997,31394.613637050003,53423.50333248001
2024-09-08,15:24:02.000,252,11055684,4245,0,1725809041,13125.828307819997,29085.819137280007,53423.53128096001
2024-09-08,15:24:03.000,252,11055681,4565,0,1725809042,13125.774417339991,26777.010539249997,53423.475384
2024-09-08,15:24:04.000,252,11055732,4245,0,1725809043,13125.733999479991,31394.888553120007,53423.44743552
2024-09-08,15:24:05.000,252,11055676,4445,0,1725809044,13125.70031793,28624.368989220005,53423.45442264001
2024-09-08,15:24:06.000,252,11055700,4245,0,1725809045,13125.646427449996,30009.819097679996,53423.42647416
2024-09-08,15:24:07.000,252,11055687,4805,0,1725809046,13125.61274589999,31395.26920614,53423.45442264001
2024-09-08,15:24:08.000,252,11055670,4365,0,1725809047,13125.632954829991,24930.385198799995,53423.37756432
2024-09-08,15:24:09.000,252,11055721,4725,0,1725809048,13125.626218519996,29548.354851359996,53423.3705772
2024-09-08,15:24:10.000,252,11055663,4885,0,1725809049,13125.585800659996,26777.750697900003,53423.31468024001
2024-09-08,15:24:11.000,252,11055686,4165,0,1725809050,13125.55885542,27239.687235930003,53423.38455144001
2024-09-08,15:24:12.000,252,11055686,4125,0,1725809051,13125.61274589999,30010.531059810004,53423.37756432
2024-09-08,15:24:13.000,252,11055705,4445,0,1725809052,13125.565591729996,28625.250130469998,53423.3705772
2024-09-08,15:24:14.000,252,11055652,4285,0,1725809053,13125.545382799995,30472.552187399997,53423.35660296
2024-09-08,15:24:15.000,252,11055645,4645,0,1725809054,13125.51843756,29549.024518709994,53423.30769312
2024-09-08,15:24:16.000,252,11055723,4645,0,1725809055,13125.504964939995,32319.910637370005,53423.3705772
2024-09-08,15:24:17.000,252,11055674,4045,0,1725809056,13125.43760184,29087.454535440003,53423.300706
2024-09-08,15:24:18.000,252,11055656,4045,0,1725809057,13125.45107445999,30472.946938680005,53423.25179616
2024-09-08,15:24:19.000,252,11055697,4605,0,1725809058,13125.41739291,35090.90249298001,53423.25179616
2024-09-08,15:24:20.000,252,11055695,4605,0,1725809059,13125.37023873999,33243.85420473,53423.272757520004
2024-09-08,15:24:21.000,252,11055665,4645,0,1725809060,13125.363502429995,32782.164386250006,53423.21686056001
2024-09-08,15:24:22.000,252,11055658,4125,0,1725809061,13125.31634826,31396.841162130004,53423.25878328
2024-09-08,15:24:23.000,252,11055700,4045,0,1725809062,13125.32982087999,28626.1735665,53423.223847680005
2024-09-08,15:24:24.000,252,11055666,4365,0,1725809063,13125.242248849994,28164.39915846,53423.174937840005
2024-09-08,15:24:25.000,252,11055621,4605,0,1725809064,13125.24898515999,31858.84114233,53423.20987344
2024-09-08,15:24:26.000,252,11055702,4325,0,1725809065,13125.222039919994,32320.707189060005,53423.16795072001
2024-09-08,15:24:27.000,252,11055692,4085,0,1725809066,13125.18835836999,31397.151323850005,53423.13301512
2024-09-08,15:24:28.000,252,11055714,4285,0,1725809067,13125.154676819999,27241.047718019996,53423.11205376
2024-09-08,15:24:29.000,252,11055677,4565,0,1725809068,13125.147940509989,31397.313453840005,53423.14698936001
2024-09-08,15:24:30.000,252,11055684,4125,0,1725809069,13125.094050029998,29088.46961016,53423.07711816001
2024-09-08,15:24:31.000,252,11055688,4325,0,1725809070,13125.067104789989,28626.82208646,53423.13301512
2024-09-08,15:24:32.000,252,11055697,4445,0,1725809071,13125.033423239998,28626.99126558,53423.06314392
2024-09-08,15:24:33.000,252,11055681,4605,0,1725809072,13124.986269069988,29550.772702949995,53423.13301512
2024-09-08,15:24:34.000,252,11055724,4325,0,1725809073,13124.925642280003,27703.773758609997,53422.99327272
2024-09-08,15:24:35.000,252,11055700,4325,0,1725809074,13124.824597630002,35092.81985634001,53422.99327272
2024-09-08,15:24:36.000,252,11055660,4325,0,1725809075,13124.831333939997,25857.000386429994,53423.08410528
2024-09-08,15:24:37.000,252,11055546,4205,0,1725809076,13124.831333939997,36016.98194673,53423.0212212
2024-09-08,15:24:38.000,252,11055535,4685,0,1725809077,13124.790916079997,24010.262259900002,53423.06314392
2024-09-08,15:24:39.000,252,11055553,4725,0,1725809078,13124.757234529992,27704.901619409997,53423.007246960005
2024-09-08,15:24:40.000,252,11055528,4285,0,1725809079,13124.763970840002,24010.720453350004,53423.00025984001
2024-09-08,15:24:41.000,252,11055542,4205,0,1725809080,13124.750498219997,29090.8522161,53422.95135000001
2024-09-08,15:24:42.000,252,11055703,4725,0,1725809081,13124.730289289997,30476.379864989998,53423.04916968001
2024-09-08,15:24:43.000,252,11055676,4325,0,1725809082,13124.696607739992,30476.549044109997,53422.94436288
2024-09-08,15:24:44.000,252,11055689,4845,0,1725809083,13124.703344050002,27244.03654914,53422.90942728001
2024-09-08,15:24:45.000,252,11055641,4925,0,1725809084,13124.642717260002,24473.291413080005,53422.92340152
2024-09-08,15:24:46.000,252,11055520,4004,0,1725809085,13124.609035709997,33709.653666,53422.93038864001
2024-09-08,15:24:47.000,252,11055544,4365,0,1725809086,13124.582090470001,30477.084777990007,53422.888465920005
2024-09-08,15:24:48.000,252,11055525,4445,0,1725809087,13124.555145229991,30477.098876250006,53422.92340152
2024-09-08,15:24:49.000,252,11055557,4725,0,1725809088,13124.548408919996,24473.601574800006,53422.89545304
2024-09-08,15:24:50.000,252,11055634,4285,0,1725809089,13124.48104582,22626.482795250005,53422.81859472
2024-09-08,15:24:51.000,252,11055526,4485,0,1725809090,13124.474309509991,33248.30925489,53422.85353032
2024-09-08,15:24:52.000,252,11055512,4325,0,1725809091,13124.454100579991,32786.55599424,53422.81859472
2024-09-08,15:24:53.000,252,11055699,4645,0,1725809092,13124.454100579991,33248.429090100006,53422.87449168
2024-09-08,15:24:54.000,252,11055735,4365,0,1725809093,13124.44062796,29553.937762319998,53422.74173640001
2024-09-08,15:24:55.000,252,11055706,4245,0,1725809094,13124.41368271999,31863.119964240002,53422.769684880004
2024-09-08,15:24:56.000,252,11055697,4725,0,1725809095,13124.44062796,33710.51365986001,53422.769684880004
2024-09-08,15:24:57.000,252,11055711,4605,0,1725809096,13124.48104582,30016.085774249994,53422.790646240006
2024-09-08,15:24:58.000,252,11055706,4325,0,1725809097,13124.48104582,28630.706157089997,53422.76269776001
2024-09-08,15:24:59.000,252,11055780,4205,0,1725809098,13124.46083689,31863.592255950003,53422.74173640001
2024-09-08,15:25:00.000,252,11055726,4325,0,1725809099,13124.454100579991,30016.452329010004,53422.72776216
2024-09-08,15:25:01.000,252,11055696,4205,0,1725809100,13124.507991059996,29554.755461399996,53422.72776216
2024-09-08,15:25:02.000,252,11055698,4285,0,1725809101,13124.555145229991,30940.360650720002,53422.720775040005
2024-09-08,15:25:03.000,252,11055695,4965,0,1725809102,13124.541672610001,28169.53797423,53422.67885232
2024-09-08,15:25:04.000,252,11055558,3965,0,1725809103,13124.561881540001,30478.825913099994,53422.720775040005
2024-09-08,15:25:05.000,252,11055587,4605,0,1725809104,13124.528199989996,29093.446295939997,53422.71378792001
2024-09-08,15:25:06.000,252,11055670,4165,0,1725809105,13124.507991059996,31402.713087419994,53422.65090384
2024-09-08,15:25:07.000,252,11055695,4725,0,1725809106,13124.507991059996,32326.438131749994,53422.734749279996
2024-09-08,15:25:08.000,252,11055709,4765,0,1725809107,13124.528199989996,32788.34647326,53422.72776216
2024-09-08,15:25:09.000,252,11055711,4565,0,1725809108,13124.514727369991,30017.488551119997,53422.67885232
2024-09-08,15:25:10.000,252,11055678,4205,0,1725809109,13124.541672610001,30017.544944160007,53422.69282656001
2024-09-08,15:25:11.000,252,11055685,4445,0,1725809110,13124.561881540001,33712.17020541,53422.671865200005
2024-09-08,15:25:12.000,252,11055721,4365,0,1725809111,13124.602299400001,28170.369771569996,53422.66487808001
2024-09-08,15:25:13.000,252,11055753,4805,0,1725809112,13124.622508330001,23090.40718794,53422.67885232
2024-09-08,15:25:14.000,252,11055695,4845,0,1725809113,13124.595563089992,27708.827984820004,53422.65789096
2024-09-08,15:25:15.000,252,11055726,4325,0,1725809114,13124.622508330001,30479.855086080002,53422.58103264
2024-09-08,15:25:16.000,252,11055738,4445,0,1725809115,13124.689871429997,22167.055747499995,53422.59500688001
2024-09-08,15:25:17.000,252,11055708,4125,0,1725809116,13124.737025599992,31403.742260400002,53422.64391672001
2024-09-08,15:25:18.000,252,11055681,4725,0,1725809117,13124.817861319993,31403.840948219993,53422.64391672001
2024-09-08,15:25:19.000,252,11055695,4645,0,1725809118,13124.858279179993,31404.017176470006,53422.67885232
2024-09-08,15:25:20.000,252,11055611,4685,0,1725809119,13124.898697039993,25400.364794160007,53422.71378792001
2024-09-08,15:25:21.000,252,11055682,4325,0,1725809120,13124.898697039993,27709.68797868,53422.65789096
2024-09-08,15:25:22.000,252,11055699,4765,0,1725809121,13124.952587519998,30942.595224930003,53422.61596824001
2024-09-08,15:25:23.000,252,11055663,4765,0,1725809122,13124.939114899993,29095.469396250002,53422.62994248
2024-09-08,15:25:24.000,252,11055710,4205,0,1725809123,13124.959323829993,29557.44117993,53422.67885232
2024-09-08,15:25:25.000,252,11055704,4325,0,1725809124,13124.925642280003,31866.799610100003,53422.65090384
2024-09-08,15:25:26.000,252,11055703,4445,0,1725809125,13124.939114899993,30019.596240989995,53422.67885232
2024-09-08,15:25:27.000,252,11055713,4725,0,1725809126,13124.925642280003,30019.737223589997,53422.67885232
2024-09-08,15:25:28.000,252,11055757,4525,0,1725809127,13124.865015490002,28634.428097730008,53422.69282656001
2024-09-08,15:25:29.000,252,11055714,4045,0,1725809128,13124.885224420002,29096.371684890008,53422.69981368
2024-09-08,15:25:30.000,252,11055697,4845,0,1725809129,13124.865015490002,30481.96982508,53422.6369296
2024-09-08,15:25:31.000,252,11055667,4845,0,1725809130,13124.824597630002,29096.60430618,53422.69981368
2024-09-08,15:25:32.000,252,11055742,4205,0,1725809131,13124.838070249993,27711.210590760005,53422.671865200005
2024-09-08,15:25:33.000,252,11055735,4685,0,1725809132,13124.811125009997,28634.984979,53422.65789096
2024-09-08,15:25:34.000,252,11055742,4085,0,1725809133,13124.784179770002,30944.315212650006,53422.66487808001
2024-09-08,15:25:35.000,252,11055742,4205,0,1725809134,13124.757234529992,33715.4339526,53422.671865200005
2024-09-08,15:25:36.000,252,11055665,4805,0,1725809135,13124.723552980002,26326.09884054,53422.66487808001
2024-09-08,15:25:37.000,252,11055711,4685,0,1725809136,13124.662926190002,24940.698075990003,53422.6369296
2024-09-08,15:25:38.000,252,11055771,4685,0,1725809137,13124.649453569997,29097.386759610003,53422.60898112
2024-09-08,15:25:39.000,252,11055695,4565,0,1725809138,13124.629244639997,31406.667649349998,53422.60898112
2024-09-08,15:25:40.000,252,11055694,4325,0,1725809139,13124.622508330001,32330.470234110006,53422.601994000004
2024-09-08,15:25:41.000,252,11055683,4445,0,1725809140,13124.602299400001,28635.753334170004,53422.671865200005
2024-09-08,15:25:42.000,252,11055675,4885,0,1725809141,13124.629244639997,22631.889477959994,53422.65090384
2024-09-08,15:25:43.000,252,11055766,4245,0,1725809142,13124.568617849996,29559.654606750002,53422.567058399996
2024-09-08,15:25:44.000,252,11055680,4205,0,1725809143,13124.602299400001,34178.237533620006,53422.57404552001
2024-09-08,15:25:45.000,252,11055692,4325,0,1725809144,13124.615772019992,31869.027135180004,53422.622955360006
2024-09-08,15:25:46.000,252,11055720,4485,0,1725809145,13124.662926190002,29559.908375429994,53422.58801976
2024-09-08,15:25:47.000,252,11055731,4685,0,1725809146,13124.642717260002,27712.599269369995,53422.62994248
2024-09-08,15:25:48.000,252,11055696,4125,0,1725809147,13124.683135120002,29098.246753469997,53422.58103264
2024-09-08,15:25:49.000,252,11055688,4325,0,1725809148,13124.730289289997,31407.548790600005,53422.58103264
2024-09-08,15:25:50.000,252,11055701,4765,0,1725809149,13124.770707149997,27250.986991319995,53422.61596824001
2024-09-08,15:25:51.000,252,11055649,4605,0,1725809150,13124.737025599992,33255.104616209996,53422.52513568001
2024-09-08,15:25:52.000,252,11055677,4645,0,1725809151,13124.784179770002,32793.330208169995,53422.60898112
2024-09-08,15:25:53.000,252,11055715,4845,0,1725809152,13124.804388700002,33717.090498150006,53422.58801976
2024-09-08,15:25:54.000,252,11055704,4405,0,1725809153,13124.797652389992,27251.25485826,53422.53910992
2024-09-08,15:25:55.000,252,11055680,4205,0,1725809154,13124.797652389992,26789.47340109,53422.553084160005
2024-09-08,15:25:56.000,252,11055723,4605,0,1725809155,13124.757234529992,32793.58397685,53422.553084160005
2024-09-08,15:25:57.000,252,11055755,4565,0,1725809156,13124.790916079997,31869.88007991,53422.57404552001
2024-09-08,15:25:58.000,252,11055705,4645,0,1725809157,13124.784179770002,28636.91644062,53422.56007128
2024-09-08,15:25:59.000,252,11055696,4325,0,1725809158,13124.730289289997,25403.988046979997,53422.5321228
2024-09-08,15:26:00.000,252,11055691,4725,0,1725809159,13124.656189879992,31869.85893252,53422.48321296
2024-09-08,15:26:01.000,252,11055720,4325,0,1725809160,13124.635980949992,31407.999934919993,53422.504174320005
2024-09-08,15:26:02.000,252,11055729,4765,0,1725809161,13124.635980949992,31408.006984050007,53422.46923872
2024-09-08,15:26:03.000,252,11055679,4605,0,1725809162,13124.629244639997,30946.16208471,53422.42731600001
2024-09-08,15:26:04.000,252,11055766,4485,0,1725809163,13124.602299400001,31408.021082310006,53422.41334176
2024-09-08,15:26:05.000,252,11055728,4285,0,1725809164,13124.622508330001,24942.086754599994,53422.4622516
2024-09-08,15:26:06.000,252,11055691,4565,0,1725809165,13124.615772019992,32331.696782729996,53422.3923804
2024-09-08,15:26:07.000,252,11055745,4605,0,1725809166,13124.649453569997,30022.514580810006,53422.434303120004
2024-09-08,15:26:08.000,252,11055687,4805,0,1725809167,13124.669662499997,29098.831831260002,53422.40635464001
2024-09-08,15:26:09.000,252,11055728,4285,0,1725809168,13124.723552980002,28175.156130839998,53422.40635464001
2024-09-08,15:26:10.000,252,11055687,4725,0,1725809169,13124.743761910002,27713.34647715,53422.48321296
2024-09-08,15:26:11.000,252,11055776,4125,0,1725809170,13124.804388700002,29560.78246755,53422.3923804
2024-09-08,15:26:12.000,252,11055732,4245,0,1725809171,13124.851542869998,22633.045535280005,53422.434303120004
2024-09-08,15:26:13.000,252,11055776,4325,0,1725809172,13124.858279179993,31870.19729076,53422.434303120004
2024-09-08,15:26:14.000,252,11055710,4365,0,1725809173,13124.871751799998,27713.550901919996,53422.44129024
2024-09-08,15:26:15.000,252,11055724,4245,0,1725809174,13124.885224420002,28637.311191900008,53422.42731600001
2024-09-08,15:26:16.000,252,11055678,4365,0,1725809175,13124.838070249993,27251.776493879996,53422.41334176
2024-09-08,15:26:17.000,252,11055721,4765,0,1725809176,13124.851542869998,28637.416928849998,53422.4622516
2024-09-08,15:26:18.000,252,11055726,4205,0,1725809177,13124.770707149997,30023.015069040004,53422.44129024
2024-09-08,15:26:19.000,252,11055709,4565,0,1725809178,13124.743761910002,27251.917476479997,53422.399367519996
2024-09-08,15:26:20.000,252,11055676,4205,0,1725809179,13124.662926190002,29561.29705404,53422.385393280005
2024-09-08,15:26:21.000,252,11055725,4725,0,1725809180,13124.676398809992,33256.218378749996,53422.42032888
2024-09-08,15:26:22.000,252,11055725,4605,0,1725809181,13124.602299400001,34179.957521339995,53422.399367519996
2024-09-08,15:26:23.000,252,11055712,4365,0,1725809182,13124.514727369991,30485.198326619997,53422.31552208
2024-09-08,15:26:24.000,252,11055611,4725,0,1725809183,13124.46083689,31870.82466333,53422.30154784
2024-09-08,15:26:25.000,252,11055727,4645,0,1725809184,13124.433891649991,26790.502574070008,53422.25962512001
2024-09-08,15:26:26.000,252,11055710,4405,0,1725809185,13124.42041903,30947.219454210004,53422.32949632001
2024-09-08,15:26:27.000,252,11055693,4605,0,1725809186,13124.35979224,30485.388653129994,53422.29456072
2024-09-08,15:26:28.000,252,11055673,4965,0,1725809187,13124.37326485999,25404.960826919996,53422.3225092
2024-09-08,15:26:29.000,252,11055703,4365,0,1725809188,13124.35305592999,30485.346358349998,53422.35045768
2024-09-08,15:26:30.000,252,11055688,4485,0,1725809189,13124.406946409996,29099.755267290006,53422.336483440005
2024-09-08,15:26:31.000,252,11055718,4205,0,1725809190,13124.454100579991,28176.044321220004,53422.30853496001
2024-09-08,15:26:32.000,252,11055666,4245,0,1725809191,13124.487782129996,28176.086616,53422.32949632001
2024-09-08,15:26:33.000,252,11055723,4805,0,1725809192,13124.568617849996,32794.599051569996,53422.29456072
2024-09-08,15:26:34.000,252,11055726,4365,0,1725809193,13124.609035709997,30485.367505739996,53422.336483440005
2024-09-08,15:26:35.000,252,11055701,4525,0,1725809194,13124.642717260002,30947.28289638,53422.32949632001
2024-09-08,15:26:36.000,252,11055751,4685,0,1725809195,13124.676398809992,31871.00794071,53422.31552208
2024-09-08,15:26:37.000,252,11055735,4605,0,1725809196,13124.737025599992,26790.59421276,53422.32949632001
2024-09-08,15:26:38.000,252,11055703,4765,0,1725809197,13124.757234529992,29561.846886180007,53422.34347056
2024-09-08,15:26:39.000,252,11055711,4525,0,1725809198,13124.817861319993,30947.557812450003,53422.399367519996
2024-09-08,15:26:40.000,252,11055672,4165,0,1725809199,13124.804388700002,25405.327381680007,53422.34347056
2024-09-08,15:26:41.000,252,11055769,4685,0,1725809200,13124.804388700002,30024.058340279997,53422.385393280005
2024-09-08,15:26:42.000,252,11055762,4325,0,1725809201,13124.831333939997,30947.797482869995,53422.35744480001
2024-09-08,15:26:43.000,252,11055683,4525,0,1725809202,13124.763970840002,29562.354423540004,53422.287573600006
2024-09-08,15:26:44.000,252,11055680,4365,0,1725809203,13124.770707149997,29562.516553530004,53422.36443192
2024-09-08,15:26:45.000,252,11055722,4405,0,1725809204,13124.777443459992,28176.995953770005,53422.37840616001
2024-09-08,15:26:46.000,252,11055717,4965,0,1725809205,13124.696607739992,21249.18148107,53422.30154784
2024-09-08,15:26:47.000,252,11055696,4365,0,1725809206,13124.703344050002,31872.079408470003,53422.32949632001
2024-09-08,15:26:48.000,252,11055694,4365,0,1725809207,13124.730289289997,32333.938406069996,53422.36443192
2024-09-08,15:26:49.000,252,11055707,4885,0,1725809208,13124.730289289997,28177.235624189998,53422.35744480001
2024-09-08,15:26:50.000,252,11055668,4325,0,1725809209,13124.716816669992,27253.4964816,53422.27359936
2024-09-08,15:26:51.000,252,11055680,4205,0,1725809210,13124.683135120002,28639.16511309,53422.34347056
2024-09-08,15:26:52.000,252,11055673,4765,0,1725809211,13124.676398809992,28177.320213750005,53422.31552208
2024-09-08,15:26:53.000,252,11055620,4365,0,1725809212,13124.689871429997,29562.960648720007,53422.31552208
2024-09-08,15:26:54.000,252,11055743,4805,0,1725809213,13124.703344050002,29562.995894370004,53422.32949632001
2024-09-08,15:26:55.000,252,11055646,4325,0,1725809214,13124.669662499997,31872.319078889996,53422.37840616001
2024-09-08,15:26:56.000,252,11055694,4365,0,1725809215,13124.622508330001,28639.32724308,53422.35045768
2024-09-08,15:26:57.000,252,11055659,5005,0,1725809216,13124.622508330001,23558.793679919996,53422.37141904
2024-09-08,15:26:58.000,252,11055655,4765,0,1725809217,13124.615772019992,29101.235584590002,53422.3225092
2024-09-08,15:26:59.000,252,11055694,4485,0,1725809218,13124.548408919996,29563.094582189995,53422.32949632001
2024-09-08,15:27:00.000,252,11055678,4245,0,1725809219,13124.501254750001,24944.462311409996,53422.30154784
2024-09-08,15:27:01.000,252,11055676,4245,0,1725809220,13124.521463680001,28177.52463852,53422.32949632001
2024-09-08,15:27:02.000,252,11055677,4845,0,1725809221,13124.433891649991,28639.348390469997,53422.231676639996
2024-09-08,15:27:03.000,252,11055664,4165,0,1725809222,13124.433891649991,30486.840773910008,53422.24565088
2024-09-08,15:27:04.000,252,11055662,4085,0,1725809223,13124.39347378999,31410.530572589996,53422.30154784
2024-09-08,15:27:05.000,252,11055706,4125,0,1725809224,13124.386737479996,29563.115729580008,53422.30853496001
2024-09-08,15:27:06.000,252,11055666,4325,0,1725809225,13124.326110689995,31410.523523459997,53422.23866376001
2024-09-08,15:27:07.000,252,11055692,4285,0,1725809226,13124.326110689995,28177.482343740005,53422.24565088
2024-09-08,15:27:08.000,252,11055695,4565,0,1725809227,13124.38000117,35105.40255339,53422.16180544001
2024-09-08,15:27:09.000,252,11055657,4565,0,1725809228,13124.346319619995,31872.361373670006,53422.21071528001
2024-09-08,15:27:10.000,252,11055680,4205,0,1725809229,13124.305901759995,29563.066385669998,53422.21071528001
2024-09-08,15:27:11.000,252,11055651,4805,0,1725809230,13124.33958331,26330.018156820006,53422.1478312
2024-09-08,15:27:12.000,252,11055678,4245,0,1725809231,13124.326110689995,27715.658591789994,53422.217702400005
2024-09-08,15:27:13.000,252,11055702,3965,0,1725809232,13124.35305592999,35567.388435329995,53422.1827668
2024-09-08,15:27:14.000,252,11055693,4525,0,1725809233,13124.29916545,30948.911245409996,53422.18975392001
2024-09-08,15:27:15.000,252,11055701,4685,0,1725809234,13124.265483899995,28177.750210679995,53422.15481832
2024-09-08,15:27:16.000,252,11055620,4165,0,1725809235,13124.27222020999,29563.34835087,53422.17577968
2024-09-08,15:27:17.000,252,11055683,4605,0,1725809236,13124.21159341999,26792.300102220004,53422.217702400005
2024-09-08,15:27:18.000,252,11055697,4565,0,1725809237,13124.09033983999,31872.960549719995,53422.14084408001
2024-09-08,15:27:19.000,252,11055702,4365,0,1725809238,13124.07013090999,30949.298947560004,53422.252638
2024-09-08,15:27:20.000,252,11055621,4605,0,1725809239,13124.124021389995,35106.20615421,53422.22468952
2024-09-08,15:27:21.000,252,11055719,4765,0,1725809240,13124.07686722,30487.587981689998,53422.27359936
2024-09-08,15:27:22.000,252,11055734,4245,0,1725809241,13124.02971304999,31411.327124279996,53422.1827668
2024-09-08,15:27:23.000,252,11055738,4325,0,1725809242,13124.02971304999,34644.474040949994,53422.22468952
2024-09-08,15:27:24.000,252,11055706,4205,0,1725809243,13123.962349949994,30949.630256670003,53422.21071528001
2024-09-08,15:27:25.000,252,11055665,4525,0,1725809244,13123.982558879994,32797.171984019995,53422.19674104
2024-09-08,15:27:26.000,252,11055727,4645,0,1725809245,13123.928668399989,31873.475136210007,53422.217702400005
2024-09-08,15:27:27.000,252,11055769,4765,0,1725809246,13123.935404709999,25869.26587263,53422.24565088
2024-09-08,15:27:28.000,252,11055524,4165,0,1725809247,13123.908459469989,30026.10963711,53422.17577968
2024-09-08,15:27:29.000,252,11055583,4765,0,1725809248,13123.894986849999,28178.66659758,53422.18975392001
2024-09-08,15:27:30.000,252,11055567,4685,0,1725809249,13123.881514229994,25869.378658710004,53422.21071528001
2024-09-08,15:27:31.000,252,11055710,4325,0,1725809250,13123.901723159994,24945.724105679998,53422.1827668
2024-09-08,15:27:32.000,252,11055723,4565,0,1725809251,13123.921932089994,24021.99201222,53422.16180544001
2024-09-08,15:27:33.000,252,11055723,4725,0,1725809252,13123.921932089994,31873.834641840003,53422.119882720006
2024-09-08,15:27:34.000,252,11055731,4565,0,1725809253,13123.881514229994,27717.061368659997,53422.18975392001
2024-09-08,15:27:35.000,252,11055679,4645,0,1725809254,13123.861305299994,27717.096614309994,53422.14084408001
2024-09-08,15:27:36.000,252,11055719,4525,0,1725809255,13123.847832679989,27717.138909090005,53422.10590848
2024-09-08,15:27:37.000,252,11055724,4365,0,1725809256,13123.807414819988,24484.08363111,53422.12686984
2024-09-08,15:27:38.000,252,11055693,4605,0,1725809257,13123.733315409998,26331.660604110002,53422.09193424001
2024-09-08,15:27:39.000,252,11055713,5005,0,1725809258,13123.659215999993,32336.017899419996,53422.119882720006
2024-09-08,15:27:40.000,252,11055678,4205,0,1725809259,13123.618798139993,32336.102488980003,53422.119882720006
2024-09-08,15:27:41.000,252,11055673,4965,0,1725809260,13123.598589209992,30488.708793359998,53422.08494712
2024-09-08,15:27:42.000,252,11055707,4765,0,1725809261,13123.524489800002,30026.863894020003,53422.03603728
2024-09-08,15:27:43.000,252,11055705,4645,0,1725809262,13123.457126699992,30026.89209054,53422.098921360004
2024-09-08,15:27:44.000,252,11055706,3965,0,1725809263,13123.423445150001,28641.37853991,53422.04302440001
2024-09-08,15:27:45.000,252,11055674,3965,0,1725809264,13123.430181459997,32336.44084722,53422.04302440001
2024-09-08,15:27:46.000,252,11055692,4325,0,1725809265,13123.403236220001,32798.349188730004,53422.03603728
2024-09-08,15:27:47.000,252,11055732,4325,0,1725809266,13123.356082049992,26793.95664777,53421.98712744
2024-09-08,15:27:48.000,252,11055706,4205,0,1725809267,13123.436917769992,27717.702839489997,53422.01507592
2024-09-08,15:27:49.000,252,11055718,4085,0,1725809268,13123.463863010002,29103.413765760008,53422.0080888
2024-09-08,15:27:50.000,252,11055537,4605,0,1725809269,13123.477335629992,28641.632308590008,53422.02206304001
2024-09-08,15:27:51.000,252,11055660,4325,0,1725809270,13123.497544559992,30027.181104870004,53422.02905016
2024-09-08,15:27:52.000,252,11055692,4245,0,1725809271,13123.504280870002,30027.23749791,53421.98712744
2024-09-08,15:27:53.000,252,11055698,4445,0,1725809272,13123.571643969997,32798.440827419996,53421.96616608
2024-09-08,15:27:54.000,252,11055722,4285,0,1725809273,13123.645743380002,34184.109458909996,53421.96616608
2024-09-08,15:27:55.000,252,11055652,4085,0,1725809274,13123.692897549998,26332.259780160006,53421.98014032
2024-09-08,15:27:56.000,252,11055717,4605,0,1725809275,13123.665952310002,24022.901349990003,53421.90328200001
2024-09-08,15:27:57.000,252,11055723,4765,0,1725809276,13123.692897549998,35569.841532570004,53421.931230480004
2024-09-08,15:27:58.000,252,11055745,4765,0,1725809277,13123.665952310002,27256.125807090008,53421.92424336001
2024-09-08,15:27:59.000,252,11055701,4645,0,1725809278,13123.692897549998,29103.695730959997,53421.97315320001
2024-09-08,15:28:00.000,252,11055649,4805,0,1725809279,13123.632270759997,30951.385490040004,53421.96616608
2024-09-08,15:28:01.000,252,11055692,4165,0,1725809280,13123.672688619998,26794.506479910007,53421.98712744
2024-09-08,15:28:02.000,252,11055680,4245,0,1725809281,13123.652479689998,28642.104600299994,53421.97315320001
2024-09-08,15:28:03.000,252,11055759,4485,0,1725809282,13123.632270759997,30489.780261120002,53421.98014032
2024-09-08,15:28:04.000,252,11055678,3885,0,1725809283,13123.632270759997,29566.118658959997,53421.92424336001
2024-09-08,15:28:05.000,252,11055654,4285,0,1725809284,13123.605325520002,30028.055196989997,53421.98712744
2024-09-08,15:28:06.000,252,11055731,4565,0,1725809285,13123.625534450002,36956.306715750005,53421.931230480004
2024-09-08,15:28:07.000,252,11055716,3965,0,1725809286,13123.612061829997,32337.540511500003,53422.0080888
2024-09-08,15:28:08.000,252,11055734,4325,0,1725809287,13123.632270759997,26795.028115530004,53422.063985759996
2024-09-08,15:28:09.000,252,11055722,4365,0,1725809288,13123.639007069993,30028.203228719998,53422.08494712
2024-09-08,15:28:10.000,252,11055699,4845,0,1725809289,13123.625534450002,28642.583941139994,53422.07097288001
2024-09-08,15:28:11.000,252,11055731,4725,0,1725809290,13123.652479689998,28180.710845280002,53422.098921360004
2024-09-08,15:28:12.000,252,11055721,4925,0,1725809291,13123.706370170003,25871.33126772,53422.04302440001
2024-09-08,15:28:13.000,252,11055708,3965,0,1725809292,13123.679424929993,30952.034010000003,53422.07097288001
2024-09-08,15:28:14.000,252,11055759,4965,0,1725809293,13123.699633859993,30952.04810826,53422.05699864
2024-09-08,15:28:15.000,252,11055718,3965,0,1725809294,13123.713106479998,24947.570977740004,53422.09193424001
2024-09-08,15:28:16.000,252,11055742,4245,0,1725809295,13123.699633859993,33723.32897820001,53422.02206304001
2024-09-08,15:28:17.000,252,11055704,4165,0,1725809296,13123.645743380002,28180.802483969994,53422.01507592
2024-09-08,15:28:18.000,252,11055698,4165,0,1725809297,13123.692897549998,25409.528663160003,53422.01507592
2024-09-08,15:28:19.000,252,11055694,4125,0,1725809298,13123.625534450002,32337.773132789996,53422.05699864
2024-09-08,15:28:20.000,252,11055706,4165,0,1725809299,13123.605325520002,30028.400604359995,53422.02206304001
2024-09-08,15:28:21.000,252,11055707,4445,0,1725809300,13123.625534450002,31875.984626489997,53422.04302440001
2024-09-08,15:28:22.000,252,11055717,4605,0,1725809301,13123.612061829997,29104.739002200004,53422.07796
2024-09-08,15:28:23.000,252,11055696,4525,0,1725809302,13123.612061829997,26795.359424640003,53422.063985759996
2024-09-08,15:28:24.000,252,11055746,4085,0,1725809303,13123.591852899997,31414.224316709995,53422.050011520005
2024-09-08,15:28:25.000,252,11055561,4765,0,1725809304,13123.612061829997,32799.92114472001,53422.098921360004
2024-09-08,15:28:26.000,252,11055606,4405,0,1725809305,13123.618798139993,25409.859972270002,53422.04302440001
2024-09-08,15:28:27.000,252,11055740,4325,0,1725809306,13123.625534450002,28181.105596559995,53422.04302440001
2024-09-08,15:28:28.000,252,11055744,4085,0,1725809307,13123.639007069993,24947.972778149997,53422.09193424001
2024-09-08,15:28:29.000,252,11055756,4245,0,1725809308,13123.639007069993,27719.28184461,53422.07097288001
2024-09-08,15:28:30.000,252,11055727,4765,0,1725809309,13123.625534450002,34185.64616925,53422.05699864
2024-09-08,15:28:31.000,252,11055711,4725,0,1725809310,13123.672688619998,29104.908181320003,53422.07097288001
2024-09-08,15:28:32.000,252,11055710,4165,0,1725809311,13123.672688619998,29104.964574359998,53422.09193424001
2024-09-08,15:28:33.000,252,11055725,4525,0,1725809312,13123.692897549998,26795.56384941,53422.12686984
2024-09-08,15:28:34.000,252,11055690,4365,0,1725809313,13123.679424929993,27719.27479548,53422.05699864
2024-09-08,15:28:35.000,252,11055756,4045,0,1725809314,13123.672688619998,31414.33710279,53422.08494712
2024-09-08,15:28:36.000,252,11055713,4805,0,1725809315,13123.639007069993,29104.93637784,53422.098921360004
2024-09-08,15:28:37.000,252,11055730,3965,0,1725809316,13123.652479689998,28181.260677419996,53422.12686984
2024-09-08,15:28:38.000,252,11055699,4605,0,1725809317,13123.585116590002,30028.774208250004,53422.050011520005
2024-09-08,15:28:39.000,252,11055737,4365,0,1725809318,13123.531226109997,27257.47219092,53422.04302440001
2024-09-08,15:28:40.000,252,11055674,4485,0,1725809319,13123.470599319997,30490.731893670003,53422.02905016
2024-09-08,15:28:41.000,252,11055639,4605,0,1725809320,13123.490808249997,28643.281805010003,53422.001101680005
2024-09-08,15:28:42.000,252,11055698,4004,0,1725809321,13123.484071940002,31414.6684119,53422.05699864
2024-09-08,15:28:43.000,252,11055750,4245,0,1725809322,13123.484071940002,28181.507396970002,53422.02905016
2024-09-08,15:28:44.000,252,11055662,4325,0,1725809323,13123.457126699992,29567.267667149994,53422.063985759996
2024-09-08,15:28:45.000,252,11055699,4805,0,1725809324,13123.443654080002,29105.40162042,53422.13385696
2024-09-08,15:28:46.000,252,11055679,4725,0,1725809325,13123.423445150001,30952.978593420004,53422.098921360004
2024-09-08,15:28:47.000,252,11055699,4485,0,1725809326,13123.450390389997,26796.078435899995,53422.08494712
2024-09-08,15:28:48.000,252,11055731,4685,0,1725809327,13123.450390389997,29105.521455630005,53422.13385696
2024-09-08,15:28:49.000,252,11055748,4245,0,1725809328,13123.416708839992,29567.401600619996,53422.08494712
2024-09-08,15:28:50.000,252,11055692,4285,0,1725809329,13123.416708839992,24948.543757680003,53422.07097288001
2024-09-08,15:28:51.000,252,11055748,4045,0,1725809330,13123.409972529997,28181.789362170006,53422.03603728
2024-09-08,15:28:52.000,252,11055699,4485,0,1725809331,13123.389763599997,29567.472091920004,53422.13385696
2024-09-08,15:28:53.000,252,11055767,4485,0,1725809332,13123.416708839992,29105.669487360006,53422.11289560001
2024-09-08,15:28:54.000,252,11055706,4245,0,1725809333,13123.356082049992,30953.19006732,53422.168792560005
2024-09-08,15:28:55.000,252,11055760,4325,0,1725809334,13123.356082049992,31415.091359700004,53422.15481832
2024-09-08,15:28:56.000,252,11055695,4565,0,1725809335,13123.329136809996,31415.161850999997,53422.119882720006
2024-09-08,15:28:57.000,252,11055700,4405,0,1725809336,13123.248301089996,30953.36629557,53422.1827668
2024-09-08,15:28:58.000,252,11055724,4325,0,1725809337,13123.24156478,27258.28284087,53422.168792560005
2024-09-08,15:28:59.000,252,11055712,4165,0,1725809338,13123.214619539991,26796.452039790005,53422.17577968
2024-09-08,15:29:00.000,252,11055720,4125,0,1725809339,13123.18093799,29105.937354299997,53422.17577968
2024-09-08,15:29:01.000,252,11055681,4685,0,1725809340,13123.187674299996,29106.021943860003,53422.119882720006
2024-09-08,15:29:02.000,252,11055716,4205,0,1725809341,13123.15399274999,33263.04193659,53422.15481832
2024-09-08,15:29:03.000,252,11055670,4325,0,1725809342,13123.106838579995,25872.889125450005,53422.09193424001
2024-09-08,15:29:04.000,252,11055696,4125,0,1725809343,13123.13378381999,27720.452000189995,53422.07097288001
2024-09-08,15:29:05.000,252,11055700,4325,0,1725809344,13123.10010227,30029.909118180003,53422.04302440001
2024-09-08,15:29:06.000,252,11055712,4205,0,1725809345,13123.147256439996,30953.704653809997,53422.12686984
2024-09-08,15:29:07.000,252,11055696,4045,0,1725809346,13123.106838579995,34186.999602209995,53422.063985759996
2024-09-08,15:29:08.000,252,11055725,4445,0,1725809347,13123.086629649995,25873.008960659994,53422.119882720006
2024-09-08,15:29:09.000,252,11055724,4045,0,1725809348,13123.046211789995,23101.699894200006,53422.11289560001
2024-09-08,15:29:10.000,252,11055765,4565,0,1725809349,13123.066420719995,26796.81859455,53422.08494712
2024-09-08,15:29:11.000,252,11055721,4565,0,1725809350,13123.05968441,28182.49427517,53422.07097288001
2024-09-08,15:29:12.000,252,11055745,4525,0,1725809351,13123.03947548,30953.796292500003,53422.063985759996
2024-09-08,15:29:13.000,252,11055718,3965,0,1725809352,13123.046211789995,30030.064199040004,53422.02905016
2024-09-08,15:29:14.000,252,11055716,4325,0,1725809353,13123.005793929995,30030.078297300002,53422.12686984
2024-09-08,15:29:15.000,252,11055683,4605,0,1725809354,13123.03947548,30491.90204925,53422.16180544001
2024-09-08,15:29:16.000,252,11055728,4325,0,1725809355,13123.005793929995,31415.697584880007,53422.10590848
2024-09-08,15:29:17.000,252,11055699,4845,0,1725809356,13122.99905762,32801.35916724001,53422.07796
2024-09-08,15:29:18.000,252,11055747,4645,0,1725809357,13122.965376069995,32801.373265500006,53422.07097288001
2024-09-08,15:29:19.000,252,11055678,3965,0,1725809358,13122.99232130999,28644.303928859998,53422.07097288001
2024-09-08,15:29:20.000,252,11055706,3965,0,1725809359,13122.93169451999,26796.755152380007,53422.09193424001
2024-09-08,15:29:21.000,252,11055746,4325,0,1725809360,13122.9182219,26796.797447160003,53422.08494712
2024-09-08,15:29:22.000,252,11055715,4485,0,1725809361,13122.904749279995,32801.30982333,53422.07796
2024-09-08,15:29:23.000,252,11055722,4085,0,1725809362,13122.89801297,35110.74579393001,53422.063985759996
2024-09-08,15:29:24.000,252,11055746,4004,0,1725809363,13122.89127665999,29568.036022319997,53422.08494712
2024-09-08,15:29:25.000,252,11055749,4805,0,1725809364,13122.884540349994,27258.564806070004,53422.03603728
2024-09-08,15:29:26.000,252,11055707,4485,0,1725809365,13122.89801297,31877.493140310005,53422.0080888
2024-09-08,15:29:27.000,252,11055733,4685,0,1725809366,13122.91148558999,27258.571855200003,53421.97315320001
2024-09-08,15:29:28.000,252,11055663,4525,0,1725809367,13122.95190344999,27720.40970541,53422.02905016
2024-09-08,15:29:29.000,252,11055595,4565,0,1725809368,13122.95190344999,27258.45201999,53421.94520472001
2024-09-08,15:29:30.000,252,11055734,4205,0,1725809369,13122.965376069995,27720.360361500003,53421.98014032
2024-09-08,15:29:31.000,252,11055772,4205,0,1725809370,13122.985584999995,27258.416774340003,53421.98014032
2024-09-08,15:29:32.000,252,11055711,4845,0,1725809371,13122.99232130999,28182.240506489994,53421.96616608
2024-09-08,15:29:33.000,252,11055718,4285,0,1725809372,13122.99905762,31877.23937163,53422.0080888
2024-09-08,15:29:34.000,252,11055737,4845,0,1725809373,13123.046211789995,30491.542543620002,53421.95917896
2024-09-08,15:29:35.000,252,11055700,4004,0,1725809374,13123.03947548,27258.30398826,53421.92424336001
2024-09-08,15:29:36.000,252,11055731,4645,0,1725809375,13123.046211789995,24486.95967615,53421.98014032
2024-09-08,15:29:37.000,252,11055689,4805,0,1725809376,13123.07315702999,30491.479101449993,53421.98014032
2024-09-08,15:29:38.000,252,11055696,4004,0,1725809377,13123.05294809999,29105.761126049998,53421.96616608
2024-09-08,15:29:39.000,252,11055752,4165,0,1725809378,13123.066420719995,27258.12071088,53421.98014032
2024-09-08,15:29:40.000,252,11055706,3965,0,1725809379,13123.05294809999,26796.219418499997,53421.98014032
2024-09-08,15:29:41.000,252,11055747,4805,0,1725809380,13123.05294809999,25410.53668875,53422.07097288001
2024-09-08,15:29:42.000,252,11055694,4325,0,1725809381,13123.05294809999,33262.60489053,53422.01507592
2024-09-08,15:29:43.000,252,11055702,4125,0,1725809382,13123.066420719995,27719.951511959996,53421.9382176
2024-09-08,15:29:44.000,252,11055698,4325,0,1725809383,13123.10010227,27258.071366970005,53422.001101680005
2024-09-08,15:29:45.000,252,11055722,4125,0,1725809384,13123.15399274999,29567.486190180003,53422.04302440001
2024-09-08,15:29:46.000,252,11055662,4285,0,1725809385,13123.207883229996,29567.5143867,53422.0080888
2024-09-08,15:29:47.000,252,11055697,4605,0,1725809386,13123.234828469991,33724.470937260005,53422.001101680005
2024-09-08,15:29:48.000,252,11055699,4765,0,1725809387,13123.288718949996,27258.092514360003,53422.03603728
2024-09-08,15:29:49.000,252,11055754,4325,0,1725809388,13123.342609430001,30953.18301819,53422.16180544001
2024-09-08,15:29:50.000,252,11055732,4165,0,1725809389,13123.376290979992,32338.900993589996,53422.063985759996
2024-09-08,15:29:51.000,252,11055679,4805,0,1725809390,13123.436917769992,29567.591927129994,53422.13385696
2024-09-08,15:29:52.000,252,11055724,4285,0,1725809391,13123.558171349992,30953.288755140005,53422.07796
2024-09-08,15:29:53.000,252,11055709,4605,0,1725809392,13123.652479689998,31415.175949259996,53422.15481832
2024-09-08,15:29:54.000,252,11055678,4165,0,1725809393,13123.706370170003,33724.618968990006,53422.1478312
2024-09-08,15:29:55.000,252,11055677,4565,0,1725809394,13123.753524339998,30491.42270841,53422.13385696
2024-09-08,15:29:56.000,252,11055679,4645,0,1725809395,13123.820887439993,29105.768175179997,53422.15481832
2024-09-08,15:29:57.000,252,11055690,3965,0,1725809396,13123.881514229994,30953.387442959996,53422.15481832
2024-09-08,15:29:58.000,252,11055736,4045,0,1725809397,13123.962349949994,33724.55552682,53422.231676639996
2024-09-08,15:29:59.000,252,11055759,4725,0,1725809398,13123.962349949994,28181.965590420004,53422.18975392001
2024-09-08,15:30:00.000,252,11055754,4285,0,1725809399,13123.962349949994,27720.099543689998,53422.18975392001
2024-09-08,15:30:01.000,252,11055667,4765,0,1725809400,13123.975822569999,31415.182998389995,53422.217702400005
2024-09-08,15:30:02.000,252,11055675,4645,0,1725809401,13124.002767809994,28643.845735409996,53422.19674104
2024-09-08,15:30:03.000,252,11055663,4605,0,1725809402,13124.016240429999,31415.204145779993,53422.25962512001
2024-09-08,15:30:04.000,252,11055715,4805,0,1725809403,13124.016240429999,30029.549612550007,53422.28058648001
2024-09-08,15:30:05.000,252,11055633,4565,0,1725809404,13123.96908625999,27258.28284087,53422.266612240004
2024-09-08,15:30:06.000,252,11055672,4085,0,1725809405,13123.982558879994,33724.788148110005,53422.27359936
2024-09-08,15:30:07.000,252,11055641,4645,0,1725809406,13123.96908625999,22639.544833139997,53422.3225092
2024-09-08,15:30:08.000,252,11055625,4725,0,1725809407,13123.942141019994,33724.936179840006,53422.32949632001
2024-09-08,15:30:09.000,252,11055655,4525,0,1725809408,13123.888250539989,29568.050120579996,53422.399367519996
2024-09-08,15:30:10.000,252,11055643,4565,0,1725809409,13123.894986849999,33263.21816484,53422.34347056
2024-09-08,15:30:11.000,252,11055621,4525,0,1725809410,13123.928668399989,26335.023039120002,53422.42032888
2024-09-08,15:30:12.000,252,11055661,4645,0,1725809411,13123.888250539989,35111.01366087,53422.399367519996
2024-09-08,15:30:13.000,252,11055613,4605,0,1725809412,13123.888250539989,31877.909038979997,53422.42032888
2024-09-08,15:30:14.000,252,11055690,4004,0,1725809413,13123.868041609989,27720.924291899995,53422.434303120004
2024-09-08,15:30:15.000,252,11055770,4125,0,1725809414,13123.888250539989,29106.719807729998,53422.40635464001
2024-09-08,15:30:16.000,252,11055664,4125,0,1725809415,13123.881514229994,28182.96656688,53422.37840616001
2024-09-08,15:30:17.000,252,11055668,4085,0,1725809416,13123.908459469989,31416.282662669997,53422.52513568001
2024-09-08,15:30:18.000,252,11055660,4205,0,1725809417,13123.935404709999,26335.502379960002,53422.52513568001
2024-09-08,15:30:19.000,252,11055641,4325,0,1725809418,13123.935404709999,27259.23447342,53422.52513568001
2024-09-08,15:30:20.000,252,11055715,4525,0,1725809419,13123.962349949994,30492.437783129993,53422.504174320005
2024-09-08,15:30:21.000,252,11055715,4845,0,1725809420,13123.996031499999,26797.31203365,53422.54609704001
2024-09-08,15:30:22.000,252,11055705,4565,0,1725809421,13124.00950411999,25873.488301499994,53422.567058399996
2024-09-08,15:30:23.000,252,11055682,4004,0,1725809422,13124.04992197999,28644.825564479994,53422.58103264
2024-09-08,15:30:24.000,252,11055679,4525,0,1725809423,13124.07686722,27259.09349082,53422.56007128
2024-09-08,15:30:25.000,252,11055681,4725,0,1725809424,13124.184648179995,28644.670483619993,53422.60898112
2024-09-08,15:30:26.000,252,11055726,4045,0,1725809425,13124.164439249995,29568.402577080007,53422.6369296
2024-09-08,15:30:27.000,252,11055682,4325,0,1725809426,13124.25201127999,31415.902009650003,53422.622955360006
2024-09-08,15:30:28.000,252,11055648,4004,0,1725809427,13124.33284699999,31877.732810729998,53422.58801976
2024-09-08,15:30:29.000,252,11055681,4605,0,1725809428,13124.33284699999,30953.887931189995,53422.65789096
2024-09-08,15:30:30.000,252,11055704,4205,0,1725809429,13124.454100579991,30491.937294899995,53422.66487808001
2024-09-08,15:30:31.000,252,11055705,4565,0,1725809430,13124.48104582,30491.88795099,53422.69282656001
2024-09-08,15:30:32.000,252,11055668,4205,0,1725809431,13124.48104582,29568.021924059998,53422.65789096
2024-09-08,15:30:33.000,252,11055725,4485,0,1725809432,13124.541672610001,31415.507258369995,53422.720775040005
2024-09-08,15:30:34.000,252,11055656,4125,0,1725809433,13124.555145229991,32801.11949682,53422.76269776001
2024-09-08,15:30:35.000,252,11055738,4165,0,1725809434,13124.582090470001,30029.725840800005,53422.776672
2024-09-08,15:30:36.000,252,11055632,4365,0,1725809435,13124.595563089992,31877.316912060007,53422.776672
2024-09-08,15:30:37.000,252,11055660,4165,0,1725809436,13124.575354159992,29567.951432760005,53422.75571064
2024-09-08,15:30:38.000,252,11055710,4405,0,1725809437,13124.548408919996,32801.11949682,53422.71378792001
2024-09-08,15:30:39.000,252,11055684,4165,0,1725809438,13124.568617849996,24487.10770788,53422.72776216
2024-09-08,15:30:40.000,252,11055705,4765,0,1725809439,13124.548408919996,28644.10655322,53422.790646240006
2024-09-08,15:30:41.000,252,11055687,4485,0,1725809440,13124.494518439991,28182.198211709998,53422.734749279996
2024-09-08,15:30:42.000,252,11055555,4445,0,1725809441,13124.487782129996,24487.10065875,53422.74872352
2024-09-08,15:30:43.000,252,11055705,4525,0,1725809442,13124.521463680001,30491.605985789996,53422.74872352
2024-09-08,15:30:44.000,252,11055683,4645,0,1725809443,13124.494518439991,29567.803401030003,53422.74872352
2024-09-08,15:30:45.000,252,11055707,4805,0,1725809444,13124.507991059996,32801.006710739995,53422.75571064
2024-09-08,15:30:46.000,252,11055711,4685,0,1725809445,13124.494518439991,32801.013759869995,53422.79763336
2024-09-08,15:30:47.000,252,11055685,4845,0,1725809446,13124.507991059996,29105.831617350006,53422.78365912001
2024-09-08,15:30:48.000,252,11055727,4645,0,1725809447,13124.514727369991,29105.824568220007,53422.80462048
2024-09-08,15:30:49.000,252,11055693,4365,0,1725809448,13124.534936299991,31415.239391430005,53422.86051744001
2024-09-08,15:30:50.000,252,11055707,4685,0,1725809449,13124.575354159992,30953.35924644,53422.74872352
2024-09-08,15:30:51.000,252,11055646,4245,0,1725809450,13124.528199989996,28643.873931930008,53422.81160760001
2024-09-08,15:30:52.000,252,11055660,4405,0,1725809451,13124.555145229991,26796.381548489997,53422.86750456
2024-09-08,15:30:53.000,252,11055667,4605,0,1725809452,13124.507991059996,29105.75407692,53422.82558184
2024-09-08,15:30:54.000,252,11055734,4405,0,1725809453,13124.514727369991,26334.41681394,53422.82558184
2024-09-08,15:30:55.000,252,11055740,4325,0,1725809454,13124.494518439991,26334.41681394,53422.81859472
2024-09-08,15:30:56.000,252,11055672,4085,0,1725809455,13124.48104582,31877.098389029998,53422.81859472
2024-09-08,15:30:57.000,252,11055678,4365,0,1725809456,13124.433891649991,27720.106592819997,53422.839556080005
2024-09-08,15:30:58.000,252,11055547,4525,0,1725809457,13124.41368271999,32800.79523684,53422.85353032
2024-09-08,15:30:59.000,252,11055668,4405,0,1725809458,13124.4002101,28643.824588019997,53422.83256896001
2024-09-08,15:31:00.000,252,11055696,4004,0,1725809459,13124.366528549996,28181.83870608,53422.82558184
2024-09-08,15:31:01.000,252,11055699,4645,0,1725809460,13124.386737479996,29105.598996059998,53422.83256896001
2024-09-08,15:31:02.000,252,11055668,4205,0,1725809461,13124.42041903,29567.450944530006,53422.790646240006
2024-09-08,15:31:03.000,252,11055683,4765,0,1725809462,13124.41368271999,30953.063182979997,53422.790646240006
2024-09-08,15:31:04.000,252,11055725,4565,0,1725809463,13124.447364269996,26334.134848739996,53422.81859472
2024-09-08,15:31:05.000,252,11055669,4685,0,1725809464,13124.534936299991,29567.295863670006,53422.93038864001
2024-09-08,15:31:06.000,252,11055673,4725,0,1725809465,13124.514727369991,29567.288814540007,53422.790646240006
2024-09-08,15:31:07.000,252,11055685,4805,0,1725809466,13124.541672610001,26334.09255396,53422.85353032
2024-09-08,15:31:08.000,252,11055678,4045,0,1725809467,13124.534936299991,29105.352276510006,53422.86051744001
2024-09-08,15:31:09.000,252,11055703,4565,0,1725809468,13124.561881540001,29567.260618019995,53422.81160760001
2024-09-08,15:31:10.000,252,11055700,4205,0,1725809469,13124.595563089992,29105.443915199998,53422.776672
2024-09-08,15:31:11.000,252,11055671,4885,0,1725809470,13124.609035709997,29567.36635497,53422.83256896001
2024-09-08,15:31:12.000,252,11055685,4445,0,1725809471,13124.622508330001,32338.745912729995,53422.74173640001
2024-09-08,15:31:13.000,252,11055669,4925,0,1725809472,13124.676398809992,35571.99151722,53422.85353032
2024-09-08,15:31:14.000,252,11055708,4165,0,1725809473,13124.710080359997,26796.226467629996,53422.82558184
2024-09-08,15:31:15.000,252,11055689,4645,0,1725809474,13124.716816669992,24948.769329839997,53422.8465432
2024-09-08,15:31:16.000,252,11055714,4285,0,1725809475,13124.696607739992,24948.88211592,53422.79763336
2024-09-08,15:31:17.000,252,11055711,4605,0,1725809476,13124.790916079997,28644.050160180006,53422.92340152
2024-09-08,15:31:18.000,252,11055719,4685,0,1725809477,13124.817861319993,30029.746988190003,53422.92340152
2024-09-08,15:31:19.000,252,11055703,4765,0,1725809478,13124.844806560002,24487.150002659997,53422.89545304
2024-09-08,15:31:20.000,252,11055600,4245,0,1725809479,13124.885224420002,34186.86566874001,53422.95135000001
2024-09-08,15:31:21.000,252,11055556,4405,0,1725809480,13124.912169659998,28644.219339300005,53422.9164144
2024-09-08,15:31:22.000,252,11055730,4325,0,1725809481,13124.939114899993,33263.119477019995,53422.937375760004
2024-09-08,15:31:23.000,252,11055723,4525,0,1725809482,13125.013214309998,24949.142933730007,53422.94436288
2024-09-08,15:31:24.000,252,11055715,4725,0,1725809483,13125.019950619993,26796.719906729995,53422.93038864001
2024-09-08,15:31:25.000,252,11055744,3965,0,1725809484,13125.073841099998,34186.97845482,53422.96532424
2024-09-08,15:31:26.000,252,11055599,4565,0,1725809485,13125.120995269994,25873.023058920007,53422.88147880001
2024-09-08,15:31:27.000,252,11055669,4645,0,1725809486,13125.134467889999,28182.49427517,53422.937375760004
2024-09-08,15:31:28.000,252,11055702,4365,0,1725809487,13125.114258959999,24949.248670679997,53422.902440159996
2024-09-08,15:31:29.000,252,11055722,4205,0,1725809488,13125.120995269994,26334.945498689995,53423.02820832001
2024-09-08,15:31:30.000,252,11055672,4205,0,1725809489,13125.073841099998,29106.346203840003,53423.00025984001
2024-09-08,15:31:31.000,252,11055709,4845,0,1725809490,13125.067104789989,24949.340309370004,53422.96532424
2024-09-08,15:31:32.000,252,11055692,4245,0,1725809491,13124.972796449998,29568.226348829994,53422.96532424
2024-09-08,15:31:33.000,252,11055666,4325,0,1725809492,13124.932378589998,28644.494255369995,53422.9164144
2024-09-08,15:31:34.000,252,11055676,3965,0,1725809493,13124.844806560002,29106.409646009997,53422.97929848001
2024-09-08,15:31:35.000,252,11055737,4485,0,1725809494,13124.777443459992,29106.39554775,53422.902440159996
2024-09-08,15:31:36.000,252,11055679,4685,0,1725809495,13124.770707149997,26335.04418651,53422.97231136
2024-09-08,15:31:37.000,252,11055753,4645,0,1725809496,13124.689871429997,35572.830363689995,53422.97929848001
2024-09-08,15:31:38.000,252,11055670,3965,0,1725809497,13124.716816669992,30030.148788599996,53422.9164144
2024-09-08,15:31:39.000,252,11055675,4765,0,1725809498,13124.683135120002,31415.746928790002,53422.958337120006
2024-09-08,15:31:40.000,252,11055670,4205,0,1725809499,13124.696607739992,30030.12059208,53422.95135000001
2024-09-08,15:31:41.000,252,11055674,4165,0,1725809500,13124.710080359997,30953.82448902,53423.02820832001
2024-09-08,15:31:42.000,252,11055710,4205,0,1725809501,13124.730289289997,31415.676437489994,53422.97929848001
2024-09-08,15:31:43.000,252,11055707,4565,0,1725809502,13124.750498219997,32339.457874860003,53422.99327272
2024-09-08,15:31:44.000,252,11055721,4565,0,1725809503,13124.784179770002,31415.634142709998,53422.97231136
2024-09-08,15:31:45.000,252,11055670,4445,0,1725809504,13124.817861319993,30491.859754470002,53422.95135000001
2024-09-08,15:31:46.000,252,11055651,4445,0,1725809505,13124.817861319993,31877.514287700003,53422.97231136
2024-09-08,15:31:47.000,252,11055706,4365,0,1725809506,13124.885224420002,29106.169975590004,53422.9164144
2024-09-08,15:31:48.000,252,11055721,4605,0,1725809507,13124.865015490002,26796.719906729995,53422.97231136
2024-09-08,15:31:49.000,252,11055742,4125,0,1725809508,13124.878488109993,30953.761046850006,53422.95135000001
2024-09-08,15:31:50.000,252,11055713,4805,0,1725809509,13124.831333939997,29106.162926460005,53423.01423408
2024-09-08,15:31:51.000,252,11055749,4965,0,1725809510,13124.770707149997,28644.29687973,53422.937375760004
2024-09-08,15:31:52.000,252,11055700,4125,0,1725809511,13124.811125009997,29568.050120579996,53423.00025984001
2024-09-08,15:31:53.000,252,11055743,4565,0,1725809512,13124.770707149997,28182.34624344,53422.9862856
2024-09-08,15:31:54.000,252,11055700,4325,0,1725809513,13124.784179770002,30491.71877187,53422.99327272
2024-09-08,15:31:55.000,252,11055697,4405,0,1725809514,13124.770707149997,30029.873872530006,53422.94436288
2024-09-08,15:31:56.000,252,11055678,4405,0,1725809515,13124.777443459992,29105.972599949993,53422.96532424
2024-09-08,15:31:57.000,252,11055672,4045,0,1725809516,13124.784179770002,25410.86094873,53423.0212212
2024-09-08,15:31:58.000,252,11055666,4085,0,1725809517,13124.770707149997,25872.62830764,53422.95135000001
2024-09-08,15:31:59.000,252,11055689,4765,0,1725809518,13124.777443459992,27258.27579174,53422.92340152
2024-09-08,15:32:00.000,252,11055700,4205,0,1725809519,13124.851542869998,34648.44270114,53422.97929848001
2024-09-08,15:32:01.000,252,11055684,4165,0,1725809520,13124.851542869998,29567.634221910004,53423.00025984001
2024-09-08,15:32:02.000,252,11055720,4325,0,1725809521,13124.918905969993,24486.81164442,53423.00025984001
2024-09-08,15:32:03.000,252,11055736,3845,0,1725809522,13124.993005379998,29567.556681479997,53422.96532424
2024-09-08,15:32:04.000,252,11055691,4925,0,1725809523,13125.046895859989,29105.690634750004,53423.00025984001
2024-09-08,15:32:05.000,252,11055705,4845,0,1725809524,13125.087313719989,29567.591927129994,53422.97231136
2024-09-08,15:32:06.000,252,11055711,4765,0,1725809525,13125.147940509989,30491.380413630002,53422.902440159996
2024-09-08,15:32:07.000,252,11055692,3965,0,1725809526,13125.222039919994,31415.3028336,53422.902440159996
2024-09-08,15:32:08.000,252,11055659,4885,0,1725809527,13125.24898515999,27720.24757542,53422.958337120006
2024-09-08,15:32:09.000,252,11055679,4445,0,1725809528,13125.242248849994,30953.584818600008,53422.9862856
2024-09-08,15:32:10.000,252,11055714,4165,0,1725809529,13125.24898515999,36958.23817737,53423.007246960005
2024-09-08,15:32:11.000,252,11055718,4365,0,1725809530,13125.215303609999,27258.585953460002,53422.97929848001
2024-09-08,15:32:12.000,252,11055743,4365,0,1725809531,13125.18835836999,28644.395567550004,53423.04218256
2024-09-08,15:32:13.000,252,11055733,4565,0,1725809532,13125.22877622999,27720.635277570007,53423.06314392
2024-09-08,15:32:14.000,252,11055659,4725,0,1725809533,13125.181622059994,26335.001891730004,53423.070131039996
2024-09-08,15:32:15.000,252,11055721,4605,0,1725809534,13125.134467889999,32801.542444620005,53423.126028000006
2024-09-08,15:32:16.000,252,11055684,4365,0,1725809535,13125.080577409994,29106.303909060007,53423.04916968001
2024-09-08,15:32:17.000,252,11055706,4365,0,1725809536,13125.114258959999,32339.634103110002,53423.09807952001
2024-09-08,15:32:18.000,252,11055701,4685,0,1725809537,13125.107522649989,29568.247496220007,53423.11904088001
2024-09-08,15:32:19.000,252,11055707,4405,0,1725809538,13125.114258959999,25411.199306969997,53423.14698936001
2024-09-08,15:32:20.000,252,11055707,4485,0,1725809539,13125.127731579989,30492.000737070004,53423.11904088001
2024-09-08,15:32:21.000,252,11055697,4805,0,1725809540,13125.094050029998,29568.106513620005,53423.0910924
2024-09-08,15:32:22.000,252,11055709,4925,0,1725809541,13125.114258959999,32801.23933203,53423.126028000006
2024-09-08,15:32:23.000,252,11055693,5044,0,1725809542,13125.127731579989,28644.26163408,53423.0910924
2024-09-08,15:32:24.000,252,11055685,4765,0,1725809543,13125.18835836999,27258.501363899995,53423.11205376
2024-09-08,15:32:25.000,252,11055714,4165,0,1725809544,13125.195094679999,29105.993747340006,53423.11904088001
2024-09-08,15:32:26.000,252,11055725,4565,0,1725809545,13125.25572147,30953.464983390004,53423.174937840005
2024-09-08,15:32:27.000,252,11055709,4965,0,1725809546,13125.22877622999,28643.979668879998,53423.08410528
2024-09-08,15:32:28.000,252,11055681,4965,0,1725809547,13125.22877622999,25872.600111120002,53423.11904088001
2024-09-08,15:32:29.000,252,11055727,4685,0,1725809548,13125.25572147,29105.789322569995,53423.105066640004
2024-09-08,15:32:30.000,252,11055739,4445,0,1725809549,13125.22877622999,29567.68356582,53423.126028000006
2024-09-08,15:32:31.000,252,11055688,3965,0,1725809550,13125.22877622999,30953.34514818,53423.19589920001
2024-09-08,15:32:32.000,252,11055705,4605,0,1725809551,13125.201830989994,27720.155936730007,53423.15397648
2024-09-08,15:32:33.000,252,11055695,4485,0,1725809552,13125.242248849994,32339.070172709995,53423.223847680005
2024-09-08,15:32:34.000,252,11055759,4205,0,1725809553,13125.26919408999,32339.140664010003,53423.19589920001
2024-09-08,15:32:35.000,252,11055689,4565,0,1725809554,13125.235512539999,27720.311017590007,53423.25878328
2024-09-08,15:32:36.000,252,11055718,4125,0,1725809555,13125.242248849994,33724.92913071001,53423.24480904001
2024-09-08,15:32:37.000,252,11055719,4525,0,1725809556,13125.29613933,28644.27573234,53423.21686056001
2024-09-08,15:32:38.000,252,11055713,4805,0,1725809557,13125.30961194999,27720.459049319994,53423.223847680005
2024-09-08,15:32:39.000,252,11055719,4565,0,1725809558,13125.37023873999,30953.768095980005,53423.223847680005
2024-09-08,15:32:40.000,252,11055706,4285,0,1725809559,13125.41065659999,31415.648240969997,53423.28673176001
2024-09-08,15:32:41.000,252,11055711,4885,0,1725809560,13125.53191017999,27720.515442360003,53423.300706
2024-09-08,15:32:42.000,252,11055699,4565,0,1725809561,13125.57906435,34186.93616004,53423.20987344
2024-09-08,15:32:43.000,252,11055702,3965,0,1725809562,13125.65990007,30491.73287013,53423.27974464
2024-09-08,15:32:44.000,252,11055710,4565,0,1725809563,13125.747472099996,28182.19116258,53423.293718880006
2024-09-08,15:32:45.000,252,11055740,4205,0,1725809564,13125.835044129992,33724.788148110005,53423.32166736
2024-09-08,15:32:46.000,252,11055709,4365,0,1725809565,13125.929352469997,27258.106612620002,53423.293718880006
2024-09-08,15:32:47.000,252,11055731,4645,0,1725809566,13126.023660810002,30029.324040389998,53423.32166736
2024-09-08,15:32:48.000,252,11055708,4165,0,1725809567,13126.043869740002,28643.514426299997,53423.24480904001
2024-09-08,15:32:49.000,252,11055779,4525,0,1725809568,13126.131441769998,32800.35114165,53423.293718880006
2024-09-08,15:32:50.000,252,11055712,4045,0,1725809569,13126.138178079993,28643.3029524,53423.39852568
2024-09-08,15:32:51.000,252,11055735,4525,0,1725809570,13126.185332249988,27257.50743657,53423.42647416
2024-09-08,15:32:52.000,252,11055722,4285,0,1725809571,13126.165123319988,32800.02688167,53423.42647416
2024-09-08,15:32:53.000,252,11055703,4845,0,1725809572,13126.124705460003,31414.34415192,53423.36359008001
2024-09-08,15:32:54.000,252,11055730,4205,0,1725809573,13126.084287600002,28642.929348510006,53423.43346128001
2024-09-08,15:32:55.000,252,11055719,4805,0,1725809574,13126.030397119997,29104.830640889995,53423.440448400004
2024-09-08,15:32:56.000,252,11055657,4445,0,1725809575,13126.010188189997,36494.93410812,53423.41948704
2024-09-08,15:32:57.000,252,11055709,4645,0,1725809576,13125.949561399997,28642.908201119993,53423.440448400004
2024-09-08,15:32:58.000,252,11055722,4325,0,1725809577,13125.936088779992,28642.957545030004,53423.43346128001
2024-09-08,15:32:59.000,252,11055708,4165,0,1725809578,13125.929352469997,27257.34530658,53423.48237112001
2024-09-08,15:33:00.000,252,11055740,4245,0,1725809579,13125.868725679997,27719.302991999997,53423.51730672
2024-09-08,15:33:01.000,252,11055702,4325,0,1725809580,13125.841780440001,29104.999820009994,53423.50333248001
2024-09-08,15:33:02.000,252,11055546,4365,0,1725809581,13125.861989370002,32338.19608059,53423.50333248001
2024-09-08,15:33:03.000,252,11055571,4605,0,1725809582,13125.781153650001,31876.393476030004,53423.46839688
2024-09-08,15:33:04.000,252,11055722,4165,0,1725809583,13125.754208409991,30490.78123758,53423.461409760006
2024-09-08,15:33:05.000,252,11055727,4605,0,1725809584,13125.666636379996,28643.253608490006,53423.461409760006
2024-09-08,15:33:06.000,252,11055687,4965,0,1725809585,13125.673372689991,27719.45102373,53423.461409760006
2024-09-08,15:33:07.000,252,11055706,4205,0,1725809586,13125.606009589996,24024.38871642,53423.510319600005
2024-09-08,15:33:08.000,252,11055655,4605,0,1725809587,13125.51170124999,30952.590891269996,53423.475384
2024-09-08,15:33:09.000,252,11055728,4325,0,1725809588,13125.45107445999,30952.54154736,53423.53826808
2024-09-08,15:33:10.000,252,11055670,4245,0,1725809589,13125.33655719,30028.724864339994,53423.45442264001
2024-09-08,15:33:11.000,252,11055667,4485,0,1725809590,13125.282666709994,25409.845874010003,53423.45442264001
2024-09-08,15:33:12.000,252,11055680,4045,0,1725809591,13125.154676819999,27257.352355709998,53423.48237112001
2024-09-08,15:33:13.000,252,11055715,4845,0,1725809592,13125.107522649989,25871.66962596,53423.43346128001
2024-09-08,15:33:14.000,252,11055659,4485,0,1725809593,13125.013214309998,29104.77424785,53423.46839688
2024-09-08,15:33:15.000,252,11055718,4205,0,1725809594,13124.945851209988,36956.70851616,53423.440448400004
2024-09-08,15:33:16.000,252,11055705,4485,0,1725809595,13124.918905969993,30028.386506099996,53423.42647416
2024-09-08,15:33:17.000,252,11055725,4645,0,1725809596,13124.925642280003,26795.22549117,53423.45442264001
2024-09-08,15:33:18.000,252,11055721,4645,0,1725809597,13124.939114899993,31413.970548030004,53423.41249992001
2024-09-08,15:33:19.000,252,11055729,4525,0,1725809598,13124.966060139988,28180.682648760005,53423.39852568
2024-09-08,15:33:20.000,252,11055712,4205,0,1725809599,13125.026686929989,30489.928292850003,53423.42647416
2024-09-08,15:33:21.000,252,11055688,4085,0,1725809600,13125.094050029998,32799.20918259,53423.37756432
2024-09-08,15:33:22.000,252,11055728,4245,0,1725809601,13125.181622059994,25409.09866623,53423.41249992001
2024-09-08,15:33:23.000,252,11055697,4645,0,1725809602,13125.235512539999,30951.512374380007,53423.43346128001
2024-09-08,15:33:24.000,252,11055762,4085,0,1725809603,13125.29613933,30951.357293520006,53423.391538560005
2024-09-08,15:33:25.000,252,11055793,4445,0,1725809604,13125.403920289995,30489.350264189998,53423.42647416
2024-09-08,15:33:26.000,252,11055700,4085,0,1725809605,13125.4780197,31412.969571570007,53423.35660296
2024-09-08,15:33:27.000,252,11055717,4445,0,1725809606,13125.53191017999,30027.174055740004,53423.38455144001
2024-09-08,15:33:28.000,252,11055705,4685,0,1725809607,13125.59927328,32798.35623786,53423.38455144001
2024-09-08,15:33:29.000,252,11055723,4405,0,1725809608,13125.585800659996,31412.617115069996,53423.41249992001
2024-09-08,15:33:30.000,252,11055689,4885,0,1725809609,13125.585800659996,30488.765186400007,53423.43346128001
2024-09-08,15:33:31.000,252,11055706,3965,0,1725809610,13125.55211910999,31412.525476380004,53423.41249992001
2024-09-08,15:33:32.000,252,11055789,4325,0,1725809611,13125.585800659996,29103.131800560004,53423.461409760006
2024-09-08,15:33:33.000,252,11055747,4965,0,1725809612,13125.565591729996,28641.258704699998,53423.42647416
2024-09-08,15:33:34.000,252,11055725,4445,0,1725809613,13125.61948221,34645.59485261999,53423.42647416
2024-09-08,15:33:35.000,252,11055717,4605,0,1725809614,13125.585800659996,34645.52436132,53423.44743552
2024-09-08,15:33:36.000,252,11055725,4685,0,1725809615,13125.57906435,31412.349248130005,53423.405512799996
2024-09-08,15:33:37.000,252,11055688,4245,0,1725809616,13125.63969114,27255.40679583,53423.38455144001
2024-09-08,15:33:38.000,252,11055749,4725,0,1725809617,13125.65990007,31874.02496835,53423.38455144001
2024-09-08,15:33:39.000,252,11055686,4125,0,1725809618,13125.686845309996,29102.814589710004,53423.35660296
2024-09-08,15:33:40.000,252,11055650,4045,0,1725809619,13125.713790549991,24484.020188940005,53423.405512799996
2024-09-08,15:33:41.000,252,11055676,4165,0,1725809620,13125.747472099996,27717.0472704,53423.41948704
2024-09-08,15:33:42.000,252,11055750,4205,0,1725809621,13125.801362580001,27716.983828230004,53423.38455144001
2024-09-08,15:33:43.000,252,11055681,4685,0,1725809622,13125.821571510001,31411.834661639994,53423.42647416
2024-09-08,15:33:44.000,252,11055691,4605,0,1725809623,13125.787889959996,34183.08733506,53423.45442264001
2024-09-08,15:33:45.000,252,11055596,4205,0,1725809624,13125.848516749997,33259.284750299994,53423.440448400004
2024-09-08,15:33:46.000,252,11055720,4125,0,1725809625,13125.828307819997,27716.842845630003,53423.510319600005
2024-09-08,15:33:47.000,252,11055704,4325,0,1725809626,13125.808098889996,30026.173079279994,53423.51730672
2024-09-08,15:33:48.000,252,11055702,4205,0,1725809627,13125.814835199992,30488.123715570007,53423.49634536
2024-09-08,15:33:49.000,252,11055743,4685,0,1725809628,13125.828307819997,28640.722970820003,53423.608139280004
2024-09-08,15:33:50.000,252,11055684,4085,0,1725809629,13125.801362580001,34183.23536679,53423.5452552
2024-09-08,15:33:51.000,252,11055736,4365,0,1725809630,13125.801362580001,30950.229432720007,53423.57320368
2024-09-08,15:33:52.000,252,11055690,3965,0,1725809631,13125.808098889996,31874.074312259996,53423.608139280004
2024-09-08,15:33:53.000,252,11055649,4565,0,1725809632,13125.794626269992,30950.377464449994,53423.58019080001
2024-09-08,15:33:54.000,252,11055690,4125,0,1725809633,13125.848516749997,29564.849815559995,53423.678010480005
2024-09-08,15:33:55.000,252,11055700,3924,0,1725809634,13125.875461989992,30026.73700968,53423.58019080001
2024-09-08,15:33:56.000,252,11055699,4605,0,1725809635,13125.888934609997,28179.30806841,53423.58717792
2024-09-08,15:33:57.000,252,11055684,3885,0,1725809636,13125.969770329997,26331.752242799994,53423.63608776
2024-09-08,15:33:58.000,252,11055683,4525,0,1725809637,13125.996715569992,31412.349248130005,53423.6849976
2024-09-08,15:33:59.000,252,11055705,4645,0,1725809638,13125.983242950002,33259.82753331,53423.69897184001
2024-09-08,15:34:00.000,252,11055687,4405,0,1725809639,13126.070814979998,27717.279891690006,53423.657049120004
2024-09-08,15:34:01.000,252,11055713,4565,0,1725809640,13126.124705460003,30026.631272729996,53423.775830160004
2024-09-08,15:34:02.000,252,11055712,3804,0,1725809641,13126.165123319988,25869.674722170006,53423.73390744
2024-09-08,15:34:03.000,252,11055717,4565,0,1725809642,13126.225750109988,28178.96971017,53423.726920320005
2024-09-08,15:34:04.000,252,11055682,4085,0,1725809643,13126.279640589994,28640.74411821,53423.78980440001
2024-09-08,15:34:05.000,252,11055709,4685,0,1725809644,13126.320058449994,29102.53967364,53423.74089456
2024-09-08,15:34:06.000,252,11055698,4125,0,1725809645,13126.340267379994,32797.41870357,53423.7548688
2024-09-08,15:34:07.000,252,11055690,4325,0,1725809646,13126.40763047999,28178.66659758,53423.76884304001
2024-09-08,15:34:08.000,252,11055726,4045,0,1725809647,13126.40763047999,27716.737108679998,53423.78980440001
2024-09-08,15:34:09.000,252,11055706,4085,0,1725809648,13126.441312029994,31411.630236869998,53423.796791520006
2024-09-08,15:34:10.000,252,11055681,4805,0,1725809649,13126.421103099994,31411.587942090002,53423.85268848
2024-09-08,15:34:11.000,252,11055598,4325,0,1725809650,13126.454784649999,32797.179033149994,53423.85268848
2024-09-08,15:34:12.000,252,11055693,4365,0,1725809651,13126.44804833999,28640.314121279996,53423.88762408001
2024-09-08,15:34:13.000,252,11055663,4285,0,1725809652,13126.46825726999,27716.56792956,53423.87364984
2024-09-08,15:34:14.000,252,11055700,4004,0,1725809653,13126.44804833999,36492.05101395,53423.90858544
2024-09-08,15:34:15.000,252,11055662,4165,0,1725809654,13126.48846619999,30949.609109280005,53423.93653392001
2024-09-08,15:34:16.000,252,11055662,4365,0,1725809655,13126.48846619999,30949.587961890007,53423.86666272001
2024-09-08,15:34:17.000,252,11055710,4004,0,1725809656,13126.501938819994,31873.313006220007,53423.8596756
2024-09-08,15:34:18.000,252,11055718,4365,0,1725809657,13126.481729889994,27716.504487390004,53423.88063696
2024-09-08,15:34:19.000,252,11055702,4125,0,1725809658,13126.48846619999,28178.307091950002,53423.943521040004
2024-09-08,15:34:20.000,252,11055684,4045,0,1725809659,13126.454784649999,30487.637325599993,53423.97845664
2024-09-08,15:34:21.000,252,11055716,3965,0,1725809660,13126.461520959994,28178.32823934,53423.9295468
2024-09-08,15:34:22.000,252,11055717,4485,0,1725809661,13126.434575719999,29101.940497589996,53423.999418
2024-09-08,15:34:23.000,252,11055711,4485,0,1725809662,13126.441312029994,31411.263682110002,53424.00640512001
2024-09-08,15:34:24.000,252,11055729,4365,0,1725809663,13126.40763047999,29563.750151279994,53423.999418
2024-09-08,15:34:25.000,252,11055698,4205,0,1725809664,13126.380685239994,29563.67261085,53424.02736648
2024-09-08,15:34:26.000,252,11055692,4325,0,1725809665,13126.347003689989,35567.82548139,53423.999418
2024-09-08,15:34:27.000,252,11055693,4445,0,1725809666,13126.380685239994,31410.98171691,53423.992430880004
2024-09-08,15:34:28.000,252,11055724,4165,0,1725809667,13126.360476309994,36953.28968811,53424.00640512001
2024-09-08,15:34:29.000,252,11055667,4485,0,1725809668,13126.387421549989,30487.129788239996,53424.00640512001
2024-09-08,15:34:30.000,252,11055735,4405,0,1725809669,13126.40763047999,28639.559864370007,53424.013392240005
2024-09-08,15:34:31.000,252,11055659,4645,0,1725809670,13126.414366789999,26330.06750073,53424.03435360001
2024-09-08,15:34:32.000,252,11055664,4205,0,1725809671,13126.380685239994,30948.523543260002,53423.999418
2024-09-08,15:34:33.000,252,11055663,4445,0,1725809672,13126.414366789999,30024.6504672,53424.08326344001
2024-09-08,15:34:34.000,252,11055698,4125,0,1725809673,13126.414366789999,28177.172182020004,53424.062302080005
2024-09-08,15:34:35.000,252,11055706,4125,0,1725809674,13126.394157859999,28638.918393540007,53424.04134072
2024-09-08,15:34:36.000,252,11055640,4405,0,1725809675,13126.387421549989,30948.107644589996,53423.98544376001
2024-09-08,15:34:37.000,252,11055690,3965,0,1725809676,13126.42783940999,28638.706919639997,53424.07627632
2024-09-08,15:34:38.000,252,11055665,4605,0,1725809677,13126.380685239994,26329.235703390004,53424.02736648
2024-09-08,15:34:39.000,252,11055718,4325,0,1725809678,13126.421103099994,32795.247571529995,53424.03435360001
2024-09-08,15:34:40.000,252,11055664,4165,0,1725809679,13126.400894169994,26790.92552187,53424.03435360001
2024-09-08,15:34:41.000,252,11055618,4085,0,1725809680,13126.421103099994,30023.790473340006,53424.062302080005
2024-09-08,15:34:42.000,252,11055657,4645,0,1725809681,13126.454784649999,28176.347433810006,53424.09025056
2024-09-08,15:34:43.000,252,11055703,4725,0,1725809682,13126.47499358,32332.94447874,53424.062302080005
2024-09-08,15:34:44.000,252,11055527,4645,0,1725809683,13126.542356679995,26328.777509940002,53424.1391604
2024-09-08,15:34:45.000,252,11055682,4045,0,1725809684,13126.60971977999,27252.410915579996,53424.15313464001
2024-09-08,15:34:46.000,252,11055691,4645,0,1725809685,13126.69055549999,33718.373439810006,53424.12518616001
2024-09-08,15:34:47.000,252,11055728,4085,0,1725809686,13126.764654909995,34642.02799284,53424.15313464001
2024-09-08,15:34:48.000,252,11055696,4045,0,1725809687,13126.79833646,27714.234667530007,53424.111211920004
2024-09-08,15:34:49.000,252,11055641,4485,0,1725809688,13126.885908489996,34642.119631530004,53424.22300584001
2024-09-08,15:34:50.000,252,11055664,4325,0,1725809689,13126.946535279996,28637.959711860007,53424.17409600001
2024-09-08,15:34:51.000,252,11055641,4805,0,1725809690,13127.000425760001,27714.347453609997,53424.23698008
2024-09-08,15:34:52.000,252,11055667,4645,0,1725809691,13127.007162069996,29561.76229662,53424.23698008
2024-09-08,15:34:53.000,252,11055655,4565,0,1725809692,13127.034107309992,28176.283991639997,53424.229992960005
2024-09-08,15:34:54.000,252,11055672,4045,0,1725809693,13127.047579929997,33256.84575132,53424.26492856
2024-09-08,15:34:55.000,252,11055633,4645,0,1725809694,13127.040843620001,27252.777470340006,53424.229992960005
2024-09-08,15:34:56.000,252,11055505,4725,0,1725809695,13127.020634690001,31409.564841779997,53424.299864160006
2024-09-08,15:34:57.000,252,11055591,4525,0,1725809696,13126.980216830001,30485.917337880004,53424.36274824
2024-09-08,15:34:58.000,252,11055652,4085,0,1725809697,13126.845490629996,30486.023074829995,53424.30685128
2024-09-08,15:34:59.000,252,11055595,4845,0,1725809698,13126.744445979995,29562.446062229996,53424.36274824
2024-09-08,15:35:00.000,252,11055667,4445,0,1725809699,13126.65013763999,30948.093546329997,53424.37672248
2024-09-08,15:35:01.000,252,11055667,4685,0,1725809700,13126.57603823,32333.790374339995,53424.36973536001
2024-09-08,15:35:02.000,252,11055699,4805,0,1725809701,13126.44804833999,31410.17811609,53424.39069672001
2024-09-08,15:35:03.000,252,11055696,4125,0,1725809702,13126.306585829989,29562.798518730007,53424.39069672001
2024-09-08,15:35:04.000,252,11055693,4645,0,1725809703,13126.252695349998,29562.819666120005,53424.3837096
2024-09-08,15:35:05.000,252,11055661,4605,0,1725809704,13126.171859629998,27253.517628989997,53424.42563232
2024-09-08,15:35:06.000,252,11055678,4045,0,1725809705,13126.104496530003,27253.524678119997,53424.3837096
2024-09-08,15:35:07.000,252,11055691,4805,0,1725809706,13126.077551289993,28177.186280280002,53424.42563232
2024-09-08,15:35:08.000,252,11055562,4045,0,1725809707,13126.104496530003,34643.169951899996,53424.41864520001
2024-09-08,15:35:09.000,252,11055661,4485,0,1725809708,13126.111232839998,29100.742145490003,53424.41165808
2024-09-08,15:35:10.000,252,11055641,4405,0,1725809709,13126.165123319988,26329.44012816,53424.43960656001
2024-09-08,15:35:11.000,252,11055716,4125,0,1725809710,13126.165123319988,30024.135880710004,53424.43960656001
2024-09-08,15:35:12.000,252,11055667,4805,0,1725809711,13126.192068559998,30023.931455939994,53424.397683840005
2024-09-08,15:35:13.000,252,11055723,4485,0,1725809712,13126.293113209998,33256.754112630006,53424.43960656001
2024-09-08,15:35:14.000,252,11055647,4805,0,1725809713,13126.320058449994,28638.065448809997,53424.4535808
2024-09-08,15:35:15.000,252,11055652,4325,0,1725809714,13126.380685239994,24943.038387149994,53424.40467096
2024-09-08,15:35:16.000,252,11055676,4085,0,1725809715,13126.400894169994,29561.42393838,53424.46056792001
2024-09-08,15:35:17.000,252,11055665,4365,0,1725809716,13126.400894169994,30946.93748901,53424.46056792001
2024-09-08,15:35:18.000,252,11055614,3965,0,1725809717,13126.421103099994,32332.31005704,53424.446593680004
2024-09-08,15:35:19.000,252,11055689,4445,0,1725809718,13126.400894169994,29099.311172100002,53424.4535808
2024-09-08,15:35:20.000,252,11055627,4605,0,1725809719,13126.320058449994,27251.910427349998,53424.39069672001
2024-09-08,15:35:21.000,252,11055689,4605,0,1725809720,13126.293113209998,25404.474436949997,53424.39069672001
2024-09-08,15:35:22.000,252,11055700,4085,0,1725809721,13126.239222729993,28637.431027109997,53424.43261944
2024-09-08,15:35:23.000,252,11055700,4325,0,1725809722,13126.158387009993,32794.140858119994,53424.446593680004
2024-09-08,15:35:24.000,252,11055712,3965,0,1725809723,13126.097760219993,30484.895214029995,53424.43960656001
2024-09-08,15:35:25.000,252,11055683,4485,0,1725809724,13126.064078670002,27713.81171973,53424.40467096
2024-09-08,15:35:26.000,252,11055699,4525,0,1725809725,13126.003451880002,30484.951607070005,53424.446593680004
2024-09-08,15:35:27.000,252,11055536,4004,0,1725809726,13125.861989370002,36488.99874066,53424.46056792001
2024-09-08,15:35:28.000,252,11055682,4004,0,1725809727,13125.821571510001,25404.573124770002,53424.446593680004
2024-09-08,15:35:29.000,252,11055702,4045,0,1725809728,13125.740735790001,26328.269972580005,53424.47454216
2024-09-08,15:35:30.000,252,11055704,4245,0,1725809729,13125.65990007,30946.80355554,53424.446593680004
2024-09-08,15:35:31.000,252,11055691,4645,0,1725809730,13125.55885542,31870.49335422,53424.48851640001
2024-09-08,15:35:32.000,252,11055716,3885,0,1725809731,13125.504964939995,33717.851804189995,53424.50249064
2024-09-08,15:35:33.000,252,11055561,4725,0,1725809732,13125.41739291,27713.614344090005,53424.46056792001
2024-09-08,15:35:34.000,252,11055618,4165,0,1725809733,13125.39718398,25866.002125440005,53424.446593680004
2024-09-08,15:35:35.000,252,11055702,4045,0,1725809734,13125.37023873999,30484.472266230005,53424.4535808
2024-09-08,15:35:36.000,252,11055704,4165,0,1725809735,13125.28940301999,29560.585091910005,53424.39069672001
2024-09-08,15:35:37.000,252,11055684,4325,0,1725809736,13125.2759304,26789.3112711,53424.397683840005
2024-09-08,15:35:38.000,252,11055684,4125,0,1725809737,13125.343293499995,28636.500541949994,53424.42563232
2024-09-08,15:35:39.000,252,11055556,3965,0,1725809738,13125.33655719,30945.605203440005,53424.397683840005
2024-09-08,15:35:40.000,252,11055512,4125,0,1725809739,13125.32982087999,31407.245678010004,53424.348774000006
2024-09-08,15:35:41.000,252,11055589,4445,0,1725809740,13125.35002980999,29097.929542619997,53424.36973536001
2024-09-08,15:35:42.000,252,11055549,4365,0,1725809741,13125.35676612,30483.330307170007,53424.36973536001
2024-09-08,15:35:43.000,252,11055731,4485,0,1725809742,13125.363502429995,26788.387835069996,53424.40467096
2024-09-08,15:35:44.000,252,11055725,4645,0,1725809743,13125.35676612,26788.267999860007,53424.34178688001
2024-09-08,15:35:45.000,252,11055691,4725,0,1725809744,13125.33655719,28635.527762009995,53424.39069672001
2024-09-08,15:35:46.000,252,11055669,4365,0,1725809745,13125.35676612,29559.104774609994,53424.397683840005
2024-09-08,15:35:47.000,252,11055691,4805,0,1725809746,13125.29613933,31406.32929111,53424.397683840005
2024-09-08,15:35:48.000,252,11055706,4245,0,1725809747,13125.31634826,33253.574955000004,53424.397683840005
2024-09-08,15:35:49.000,252,11055682,4325,0,1725809748,13125.2759304,29096.851025730008,53424.3837096
2024-09-08,15:35:50.000,252,11055696,4205,0,1725809749,13125.25572147,31405.948638090005,53424.3138384
2024-09-08,15:35:51.000,252,11055612,3924,0,1725809750,13125.22877622999,28172.88631098,53424.35576112
2024-09-08,15:35:52.000,252,11055696,4165,0,1725809751,13125.127731579989,30481.94867769,53424.3138384
2024-09-08,15:35:53.000,252,11055686,4325,0,1725809752,13125.120995269994,32329.10270289,53424.36973536001
2024-09-08,15:35:54.000,252,11055711,4445,0,1725809753,13125.100786339994,33714.46822179,53424.32082552001
2024-09-08,15:35:55.000,252,11055709,4765,0,1725809754,13125.053632169998,30943.26489228,53424.28588992
2024-09-08,15:35:56.000,252,11055743,4805,0,1725809755,13125.033423239998,33252.26381682001,53424.29287704001
2024-09-08,15:35:57.000,252,11055671,4525,0,1725809756,13125.006477999988,26786.350636500007,53424.30685128
2024-09-08,15:35:58.000,252,11055719,4605,0,1725809757,13124.986269069988,32790.05236272,53424.299864160006
2024-09-08,15:35:59.000,252,11055680,4125,0,1725809758,13124.952587519998,30018.806738429994,53424.25794144
2024-09-08,15:36:00.000,252,11055676,4165,0,1725809759,13124.932378589998,31404.07356951,53424.25794144
2024-09-08,15:36:01.000,252,11055725,4965,0,1725809760,13124.986269069988,26785.62457611,53424.229992960005
2024-09-08,15:36:02.000,252,11055722,4205,0,1725809761,13124.972796449998,30941.911459320007,53424.2439672
2024-09-08,15:36:03.000,252,11055722,4045,0,1725809762,13124.918905969993,29556.271024350004,53424.27191568001
2024-09-08,15:36:04.000,252,11055550,4125,0,1725809763,13124.918905969993,28632.531881760005,53424.22300584001
2024-09-08,15:36:05.000,252,11055535,4445,0,1725809764,13124.898697039993,28170.63058938,53424.16710888
2024-09-08,15:36:06.000,252,11055757,4565,0,1725809765,13124.925642280003,30941.566051949994,53424.18807024
2024-09-08,15:36:07.000,252,11055680,4285,0,1725809766,13124.945851209988,30941.566051949994,53424.27191568001
2024-09-08,15:36:08.000,252,11055737,4565,0,1725809767,13124.966060139988,24937.84317834,53424.25794144
2024-09-08,15:36:09.000,252,11055728,4285,0,1725809768,13124.939114899993,31865.40388236,53424.28588992
2024-09-08,15:36:10.000,252,11055739,4525,0,1725809769,13124.912169659998,29094.630549780006,53424.28588992
2024-09-08,15:36:11.000,252,11055721,4725,0,1725809770,13124.898697039993,33712.98790449,53424.25095432001
2024-09-08,15:36:12.000,252,11055674,4085,0,1725809771,13124.878488109993,26785.666870889996,53424.28588992
2024-09-08,15:36:13.000,252,11055726,4325,0,1725809772,13124.871751799998,28633.138106939994,53424.299864160006
2024-09-08,15:36:14.000,252,11055705,4525,0,1725809773,13124.824597630002,29556.990035609997,53424.34178688001
2024-09-08,15:36:15.000,252,11055709,4605,0,1725809774,13124.831333939997,36022.78338071999,53424.33479976
2024-09-08,15:36:16.000,252,11055752,4165,0,1725809775,13124.763970840002,29095.469396250002,53424.327812640004
2024-09-08,15:36:17.000,252,11055725,4445,0,1725809776,13124.710080359997,29095.525789289997,53424.36274824
2024-09-08,15:36:18.000,252,11055746,3965,0,1725809777,13124.642717260002,29095.624477110003,53424.33479976
2024-09-08,15:36:19.000,252,11055667,4445,0,1725809778,13124.595563089992,28633.8571182,53424.327812640004
2024-09-08,15:36:20.000,252,11055712,4045,0,1725809779,13124.521463680001,27710.181417779997,53424.299864160006
2024-09-08,15:36:21.000,252,11055748,4245,0,1725809780,13124.48104582,29095.63857537,53424.327812640004
2024-09-08,15:36:22.000,252,11055713,4645,0,1725809781,13124.38000117,29557.44117993,53424.348774000006
2024-09-08,15:36:23.000,252,11055694,4245,0,1725809782,13124.33958331,30019.159194930005,53424.40467096
2024-09-08,15:36:24.000,252,11055719,4645,0,1725809783,13124.285692829995,29095.413003210007,53424.3837096
2024-09-08,15:36:25.000,252,11055717,4685,0,1725809784,13124.25201127999,31404.39078036,53424.33479976
2024-09-08,15:36:26.000,252,11055714,4205,0,1725809785,13124.164439249995,27709.589290860007,53424.33479976
2024-09-08,15:36:27.000,252,11055679,4845,0,1725809786,13124.13075769999,27247.490622840007,53424.327812640004
2024-09-08,15:36:28.000,252,11055706,4045,0,1725809787,13124.13749401,34174.74116514,53424.29287704001
2024-09-08,15:36:29.000,252,11055677,4525,0,1725809788,13124.07013090999,30479.918528249997,53424.299864160006
2024-09-08,15:36:30.000,252,11055716,3965,0,1725809789,13124.043185669994,30941.467364130003,53424.29287704001
2024-09-08,15:36:31.000,252,11055721,4605,0,1725809790,13124.043185669994,30479.3898435,53424.28588992
2024-09-08,15:36:32.000,252,11055659,4525,0,1725809791,13124.09033983999,25399.081852500007,53424.229992960005
2024-09-08,15:36:33.000,252,11055682,4045,0,1725809792,13124.07013090999,25398.792838170004,53424.22300584001
2024-09-08,15:36:34.000,252,11055703,4565,0,1725809793,13124.09033983999,28169.481581190004,53424.2090316
2024-09-08,15:36:35.000,252,11055696,4004,0,1725809794,13124.184648179995,29092.882365540005,53424.20204448001
2024-09-08,15:36:36.000,252,11055632,4325,0,1725809795,13124.265483899995,30016.32544467,53424.2090316
2024-09-08,15:36:37.000,252,11055611,4365,0,1725809796,13124.326110689995,28168.833061230005,53424.181083120005
2024-09-08,15:36:38.000,252,11055616,4405,0,1725809797,13124.33958331,29554.036450140004,53424.132173280006
2024-09-08,15:36:39.000,252,11055638,3965,0,1725809798,13124.37326485999,32324.77453707,53424.2090316
2024-09-08,15:36:40.000,252,11055683,4605,0,1725809799,13124.386737479996,31862.774556870005,53424.15313464001
2024-09-08,15:36:41.000,252,11055670,4165,0,1725809800,13124.4002101,30939.007217759994,53424.1391604
2024-09-08,15:36:42.000,252,11055664,3965,0,1725809801,13124.427155339996,30938.852136899994,53424.1391604
2024-09-08,15:36:43.000,252,11055633,4365,0,1725809802,13124.42041903,30476.894451479995,53424.20204448001
2024-09-08,15:36:44.000,252,11055690,4165,0,1725809803,13124.4002101,30476.83100931,53424.19505736
2024-09-08,15:36:45.000,252,11055702,4125,0,1725809804,13124.427155339996,27244.128187830007,53424.25794144
2024-09-08,15:36:46.000,252,11055649,4805,0,1725809805,13124.38000117,22626.010503540005,53424.25095432001
2024-09-08,15:36:47.000,252,11055643,4605,0,1725809806,13124.386737479996,29553.190554540008,53424.181083120005
2024-09-08,15:36:48.000,252,11055627,4645,0,1725809807,13124.346319619995,29091.387949979995,53424.21601872
2024-09-08,15:36:49.000,252,11055566,4325,0,1725809808,13124.33284699999,30476.901500609994,53424.2439672
2024-09-08,15:36:50.000,252,11055709,4645,0,1725809809,13124.25874759,32785.99911297001,53424.18807024
2024-09-08,15:36:51.000,252,11055686,4004,0,1725809810,13124.23180234999,34633.258875119995,53424.23698008
2024-09-08,15:36:52.000,252,11055667,4765,0,1725809811,13124.19138448999,30015.098896049996,53424.2439672
2024-09-08,15:36:53.000,252,11055656,4165,0,1725809812,13124.13749401,27244.304416080005,53424.18807024
2024-09-08,15:36:54.000,252,11055692,4045,0,1725809813,13124.083603529994,29553.253996710002,53424.16710888
2024-09-08,15:36:55.000,252,11055726,4125,0,1725809814,13124.002767809994,30938.591319090003,53424.160121760004
2024-09-08,15:36:56.000,252,11055698,4325,0,1725809815,13123.98929518999,27705.867350219996,53424.17409600001
2024-09-08,15:36:57.000,252,11055648,4285,0,1725809816,13123.975822569999,30476.577240629995,53424.2090316
2024-09-08,15:36:58.000,252,11055744,4085,0,1725809817,13123.962349949994,29552.845147169995,53424.1391604
2024-09-08,15:36:59.000,252,11055545,4525,0,1725809818,13123.948877329989,22163.770852920003,53424.132173280006
2024-09-08,15:37:00.000,252,11055714,4004,0,1725809819,13123.921932089994,30938.027388689996,53424.11819904
2024-09-08,15:37:01.000,252,11055709,4525,0,1725809820,13123.915195779999,31399.710158040005,53424.0692892
2024-09-08,15:37:02.000,252,11055699,4645,0,1725809821,13123.881514229994,30937.787718270003,53424.12518616001
2024-09-08,15:37:03.000,252,11055696,4205,0,1725809822,13123.841096369993,30475.8652785,53424.12518616001
2024-09-08,15:37:04.000,252,11055695,4685,0,1725809823,13123.820887439993,26781.29641029,53424.08326344001
2024-09-08,15:37:05.000,252,11055533,4645,0,1725809824,13123.726579099988,30013.900543950003,53424.12518616001
2024-09-08,15:37:06.000,252,11055560,4004,0,1725809825,13123.679424929993,29090.288285700008,53424.09025056
2024-09-08,15:37:07.000,252,11055681,4445,0,1725809826,13123.564907660002,32784.75141696,53424.10422480001
2024-09-08,15:37:08.000,252,11055729,4685,0,1725809827,13123.470599319997,28166.767666140004,53424.14614752
2024-09-08,15:37:09.000,252,11055686,4004,0,1725809828,13123.329136809996,28166.838157439997,53424.132173280006
2024-09-08,15:37:10.000,252,11055638,4205,0,1725809829,13123.214619539991,29090.464513950006,53424.05531496001
2024-09-08,15:37:11.000,252,11055720,4485,0,1725809830,13123.1203112,30014.23890219,53424.05531496001
2024-09-08,15:37:12.000,252,11055733,4725,0,1725809831,13123.03947548,30937.928700870005,53424.0692892
2024-09-08,15:37:13.000,252,11055717,4525,0,1725809832,13122.91148558999,30937.99214304,53424.062302080005
2024-09-08,15:37:14.000,252,11055668,4405,0,1725809833,13122.817177249999,30476.217735,53424.0692892
2024-09-08,15:37:15.000,252,11055718,3965,0,1725809834,13122.743077839994,29552.661869789998,53424.04134072
2024-09-08,15:37:16.000,252,11055731,4405,0,1725809835,13122.702659979994,28167.261105240003,53423.999418
2024-09-08,15:37:17.000,252,11055712,4004,0,1725809836,13122.689187359989,29090.908609139995,53424.02037936
2024-09-08,15:37:18.000,252,11055765,4485,0,1725809837,13122.648769499989,27243.641797860008,53424.05531496001
2024-09-08,15:37:19.000,252,11055697,4445,0,1725809838,13122.635296879998,30938.119027380002,53423.93653392001
2024-09-08,15:37:20.000,252,11055740,4405,0,1725809839,13122.628560569989,26781.825095039996,53423.97845664
2024-09-08,15:37:21.000,252,11055716,4085,0,1725809840,13122.635296879998,33708.87121257,53423.90858544
2024-09-08,15:37:22.000,252,11055763,4525,0,1725809841,13122.621824259993,29090.739430019996,53423.93653392001
2024-09-08,15:37:23.000,252,11055688,4285,0,1725809842,13122.689187359989,31861.54800825,53423.964482400006
2024-09-08,15:37:24.000,252,11055701,4725,0,1725809843,13122.702659979994,33246.955821929994,53423.91557256001
2024-09-08,15:37:25.000,252,11055689,4525,0,1725809844,13122.722868909994,30014.288246099997,53423.90159832
2024-09-08,15:37:26.000,252,11055734,3924,0,1725809845,13122.776759389999,30014.217754800004,53423.83871424001
2024-09-08,15:37:27.000,252,11055709,4645,0,1725809846,13122.83738618,29090.598447419994,53423.92255968
2024-09-08,15:37:28.000,252,11055729,4685,0,1725809847,13122.87780404,24934.304515080003,53423.81775288001
2024-09-08,15:37:29.000,252,11055721,4845,0,1725809848,13122.924958209995,26319.740525279994,53423.83871424001
2024-09-08,15:37:30.000,252,11055708,4485,0,1725809849,13122.945167139995,28166.98618917,53423.83871424001
2024-09-08,15:37:31.000,252,11055735,4725,0,1725809850,13122.97211237999,28166.943894390002,53423.80377864
2024-09-08,15:37:32.000,252,11055723,4365,0,1725809851,13123.005793929995,33246.82188846001,53423.80377864
2024-09-08,15:37:33.000,252,11055609,4525,0,1725809852,13123.11357488999,26319.66298485,53423.7548688
2024-09-08,15:37:34.000,252,11055553,4845,0,1725809853,13123.1203112,28628.619614609997,53423.78980440001
2024-09-08,15:37:35.000,252,11055735,4605,0,1725809854,13123.127047509995,30937.597391760006,53423.7548688
2024-09-08,15:37:36.000,252,11055705,4445,0,1725809855,13123.22135585,33708.35662608,53423.78281728
2024-09-08,15:37:37.000,252,11055656,3885,0,1725809856,13123.207883229996,26319.458560080006,53423.76185592
2024-09-08,15:37:38.000,252,11055731,4605,0,1725809857,13123.228092159996,32322.786682410006,53423.796791520006
2024-09-08,15:37:39.000,252,11055721,4525,0,1725809858,13123.275246329991,27242.887540950003,53423.7548688
2024-09-08,15:37:40.000,252,11055688,4085,0,1725809859,13123.275246329991,30013.646775269997,53423.81076576
2024-09-08,15:37:41.000,252,11055722,4004,0,1725809860,13123.322400500001,30475.40003592,53423.796791520006
2024-09-08,15:37:42.000,252,11055713,4765,0,1725809861,13123.329136809996,27242.711312700005,53423.69897184001
2024-09-08,15:37:43.000,252,11055710,4325,0,1725809862,13123.315664189991,27704.457524219994,53423.7548688
2024-09-08,15:37:44.000,252,11055718,4445,0,1725809863,13123.342609430001,28166.210784869996,53423.76185592
2024-09-08,15:37:45.000,252,11055693,4605,0,1725809864,13123.315664189991,28628.041585950006,53423.76185592
2024-09-08,15:37:46.000,252,11055745,4605,0,1725809865,13123.302191570001,21700.988419290006,53423.76185592
2024-09-08,15:37:47.000,252,11055693,4485,0,1725809866,13123.275246329991,24933.613700340007,53423.71294608
2024-09-08,15:37:48.000,252,11055675,4685,0,1725809867,13123.22135585,29551.731384629995,53423.71993320001
2024-09-08,15:37:49.000,252,11055703,4565,0,1725809868,13123.234828469991,31398.96999939,53423.74788168001
2024-09-08,15:37:50.000,252,11055730,4125,0,1725809869,13123.127047509995,30937.308377430003,53423.69897184001
2024-09-08,15:37:51.000,252,11055748,4045,0,1725809870,13123.13378381999,27242.979179639995,53423.726920320005
2024-09-08,15:37:52.000,252,11055736,3965,0,1725809871,13123.05294809999,31399.371799800007,53423.71294608
2024-09-08,15:37:53.000,252,11055719,4445,0,1725809872,13122.985584999995,26319.51495312,53423.76884304001
2024-09-08,15:37:54.000,252,11055718,4085,0,1725809873,13122.965376069995,33246.70205325,53423.76884304001
2024-09-08,15:37:55.000,252,11055700,4205,0,1725809874,13122.924958209995,28628.626663739997,53423.76185592
2024-09-08,15:37:56.000,252,11055694,3924,0,1725809875,13122.904749279995,25857.867429420003,53423.726920320005
2024-09-08,15:37:57.000,252,11055730,4165,0,1725809876,13122.89127665999,26781.550178970007,53423.726920320005
2024-09-08,15:37:58.000,252,11055713,4645,0,1725809877,13122.87780404,31399.632617609997,53423.76884304001
2024-09-08,15:37:59.000,252,11055665,4605,0,1725809878,13122.85085879999,30937.872307829995,53423.74788168001
2024-09-08,15:38:00.000,252,11055636,4045,0,1725809879,13122.79023200999,27705.19768287,53423.67102336001
2024-09-08,15:38:01.000,252,11055633,4405,0,1725809880,13122.776759389999,27705.127191570005,53423.71993320001
2024-09-08,15:38:02.000,252,11055685,4405,0,1725809881,13122.736341529999,28166.96504178,53423.65006200001
2024-09-08,15:38:03.000,252,11055642,4325,0,1725809882,13122.702659979994,32784.93469434,53423.69897184001
2024-09-08,15:38:04.000,252,11055608,4045,0,1725809883,13122.695923669999,31399.378848930006,53423.67102336001
2024-09-08,15:38:05.000,252,11055633,4605,0,1725809884,13122.682451049994,36017.306206709996,53423.64307488
2024-09-08,15:38:06.000,252,11055628,4085,0,1725809885,13122.642033189994,31399.160325899997,53423.67102336001
2024-09-08,15:38:07.000,252,11055712,4165,0,1725809886,13122.621824259993,34169.870216309995,53423.5452552
2024-09-08,15:38:08.000,252,11055702,4004,0,1725809887,13122.621824259993,30475.23790593,53423.55224232001
2024-09-08,15:38:09.000,252,11055641,4605,0,1725809888,13122.642033189994,30936.8783805,53423.52429384
2024-09-08,15:38:10.000,252,11055644,3885,0,1725809889,13122.621824259993,33707.53187787,53423.52429384
2024-09-08,15:38:11.000,252,11055687,4565,0,1725809890,13122.615087949998,29089.315505759994,53423.440448400004
2024-09-08,15:38:12.000,252,11055613,4485,0,1725809891,13122.615087949998,27703.75261122,53423.3705772
2024-09-08,15:38:13.000,252,11055695,4525,0,1725809892,13122.621824259993,32783.461426170004,53423.405512799996
2024-09-08,15:38:14.000,252,11055710,4205,0,1725809893,13122.615087949998,31859.715234450006,53423.42647416
2024-09-08,15:38:15.000,252,11055643,4525,0,1725809894,13122.588142709988,27703.42130211,53423.39852568
2024-09-08,15:38:16.000,252,11055687,4645,0,1725809895,13122.628560569989,29550.55417992,53423.34961584
2024-09-08,15:38:17.000,252,11055620,3965,0,1725809896,13122.615087949998,30474.11004513,53423.405512799996
2024-09-08,15:38:18.000,252,11055673,4525,0,1725809897,13122.635296879998,29088.695182320007,53423.38455144001
2024-09-08,15:38:19.000,252,11055692,4165,0,1725809898,13122.642033189994,30474.060701220005,53423.405512799996
2024-09-08,15:38:20.000,252,11055697,4485,0,1725809899,13122.621824259993,30474.088897740003,53423.33564160001
2024-09-08,15:38:21.000,252,11055728,4365,0,1725809900,13122.648769499989,25394.35188627,53423.293718880006
2024-09-08,15:38:22.000,252,11055669,4605,0,1725809901,13122.594879019998,30012.455472300004,53423.391538560005
2024-09-08,15:38:23.000,252,11055686,4045,0,1725809902,13122.621824259993,33706.960898339996,53423.293718880006
2024-09-08,15:38:24.000,252,11055764,4365,0,1725809903,13122.621824259993,26780.048714279998,53423.223847680005
2024-09-08,15:38:25.000,252,11055731,4605,0,1725809904,13122.588142709988,26780.18264775,53423.26577040001
2024-09-08,15:38:26.000,252,11055716,4004,0,1725809905,13122.621824259993,33707.327453100006,53423.24480904001
2024-09-08,15:38:27.000,252,11055732,3924,0,1725809906,13122.601615329993,29551.315485960004,53423.293718880006
2024-09-08,15:38:28.000,252,11055725,4445,0,1725809907,13122.615087949998,26780.66198859,53423.24480904001
2024-09-08,15:38:29.000,252,11055722,4085,0,1725809908,13122.628560569989,30937.075756139995,53423.28673176001
2024-09-08,15:38:30.000,252,11055661,4485,0,1725809909,13122.655505809998,33246.26500719,53423.25878328
2024-09-08,15:38:31.000,252,11055696,4165,0,1725809910,13122.615087949998,32784.568139580006,53423.293718880006
2024-09-08,15:38:32.000,252,11055667,4605,0,1725809911,13122.581406399993,28166.683076579997,53423.28673176001
2024-09-08,15:38:33.000,252,11055667,4565,0,1725809912,13122.635296879998,32323.054549349996,53423.300706
2024-09-08,15:38:34.000,252,11055633,4365,0,1725809913,13122.561197469993,30475.942818929994,53423.33564160001
2024-09-08,15:38:35.000,252,11055637,4565,0,1725809914,13122.581406399993,28628.725351560002,53423.26577040001
2024-09-08,15:38:36.000,252,11055673,4605,0,1725809915,13122.520779609993,25857.937920719996,53423.28673176001
2024-09-08,15:38:37.000,252,11055691,4725,0,1725809916,13122.493834369998,30937.81591479,53423.342628720005
2024-09-08,15:38:38.000,252,11055710,4045,0,1725809917,13122.520779609993,25857.966117239994,53423.391538560005
2024-09-08,15:38:39.000,252,11055754,4405,0,1725809918,13122.460152819993,33246.89237976,53423.32166736
2024-09-08,15:38:40.000,252,11055646,4165,0,1725809919,13122.460152819993,35094.138043650004,53423.30769312
2024-09-08,15:38:41.000,252,11055726,3965,0,1725809920,13122.487098060003,32323.230777599994,53423.32166736
2024-09-08,15:38:42.000,252,11055675,4605,0,1725809921,13122.500570679993,23548.875554009996,53423.35660296
2024-09-08,15:38:43.000,252,11055664,4285,0,1725809922,13122.520779609993,30937.745423490007,53423.3705772
2024-09-08,15:38:44.000,252,11055622,4004,0,1725809923,13122.527515919988,30475.907573279997,53423.342628720005
2024-09-08,15:38:45.000,252,11055620,4045,0,1725809924,13122.540988539993,31399.477536749997,53423.391538560005
2024-09-08,15:38:46.000,252,11055638,3965,0,1725809925,13122.594879019998,29552.224823729994,53423.272757520004
2024-09-08,15:38:47.000,252,11055582,4045,0,1725809926,13122.635296879998,30013.971035249997,53423.25179616
2024-09-08,15:38:48.000,252,11055650,4004,0,1725809927,13122.689187359989,29090.316482220005,53423.272757520004
2024-09-08,15:38:49.000,252,11055652,4205,0,1725809928,13122.722868909994,27243.063769200002,53423.3705772
2024-09-08,15:38:50.000,252,11055655,4245,0,1725809929,13122.776759389999,31399.315406759997,53423.39852568
2024-09-08,15:38:51.000,252,11055637,4725,0,1725809930,13122.823913559994,30937.49870394,53423.37756432
2024-09-08,15:38:52.000,252,11055647,4685,0,1725809931,13122.87106772999,32784.737318700005,53423.35660296
2024-09-08,15:38:53.000,252,11055632,4045,0,1725809932,13122.93169451999,26319.402167039996,53423.391538560005
2024-09-08,15:38:54.000,252,11055604,4125,0,1725809933,13122.945167139995,31399.259013720002,53423.39852568
2024-09-08,15:38:55.000,252,11055616,4125,0,1725809934,13122.97211237999,30937.463458290003,53423.43346128001
2024-09-08,15:38:56.000,252,11055679,4405,0,1725809935,13123.01253023999,32323.00520544,53423.440448400004
2024-09-08,15:38:57.000,252,11055696,3965,0,1725809936,13123.03273916999,25395.902694870005,53423.405512799996
2024-09-08,15:38:58.000,252,11055733,4405,0,1725809937,13123.09336595999,30937.696079579997,53423.461409760006
2024-09-08,15:38:59.000,252,11055656,4205,0,1725809938,13123.086629649995,27705.18358461,53423.461409760006
2024-09-08,15:39:00.000,252,11055712,4085,0,1725809939,13123.066420719995,29552.556132840007,53423.44743552
2024-09-08,15:39:01.000,252,11055624,4125,0,1725809940,13123.10010227,26320.057736129995,53423.41249992001
2024-09-08,15:39:02.000,252,11055710,3965,0,1725809941,13123.046211789995,33247.258934519996,53423.46839688
2024-09-08,15:39:03.000,252,11055677,4765,0,1725809942,13123.03947548,26320.290357420003,53423.48237112001
2024-09-08,15:39:04.000,252,11055581,4365,0,1725809943,13122.985584999995,32323.97798538,53423.461409760006
2024-09-08,15:39:05.000,252,11055661,4445,0,1725809944,13122.97884869,27705.951939780003,53423.51730672
2024-09-08,15:39:06.000,252,11055676,4045,0,1725809945,13122.9182219,29091.571227360007,53423.46839688
2024-09-08,15:39:07.000,252,11055690,3965,0,1725809946,13122.89127665999,25858.931848050008,53423.489358240004
2024-09-08,15:39:08.000,252,11055695,4485,0,1725809947,13122.864331419994,31862.626525140004,53423.55224232001
2024-09-08,15:39:09.000,252,11055700,4045,0,1725809948,13122.83064986999,28168.177492140007,53423.57320368
2024-09-08,15:39:10.000,252,11055692,4165,0,1725809949,13122.716132599999,27706.374887579994,53423.51730672
2024-09-08,15:39:11.000,252,11055685,4445,0,1725809950,13122.662242119994,26782.74853107,53423.52429384
2024-09-08,15:39:12.000,252,11055681,4645,0,1725809951,13122.615087949998,29091.881389079994,53423.52429384
2024-09-08,15:39:13.000,252,11055643,4445,0,1725809952,13122.507306989988,30939.11295471,53423.55224232001
2024-09-08,15:39:14.000,252,11055663,4765,0,1725809953,13122.466889130003,34171.74528489,53423.42647416
2024-09-08,15:39:15.000,252,11055688,4245,0,1725809954,13122.392789719997,27706.29734715,53423.5452552
2024-09-08,15:39:16.000,252,11055645,4645,0,1725809955,13122.338899239992,28629.902556269997,53423.56621656
2024-09-08,15:39:17.000,252,11055689,4445,0,1725809956,13122.271536139997,29091.627620400002,53423.52429384
2024-09-08,15:39:18.000,252,11055705,4725,0,1725809957,13122.224381970002,26320.713305219993,53423.489358240004
2024-09-08,15:39:19.000,252,11055559,4445,0,1725809958,13122.190700419997,29553.324488009996,53423.46839688
2024-09-08,15:39:20.000,252,11055726,4325,0,1725809959,13122.204173040001,32785.94271993,53423.45442264001
2024-09-08,15:39:21.000,252,11055688,4245,0,1725809960,13122.177227799992,34633.089695999995,53423.461409760006
2024-09-08,15:39:22.000,252,11055715,4605,0,1725809961,13122.109864699996,31400.38687452,53423.405512799996
2024-09-08,15:39:23.000,252,11055683,4765,0,1725809962,13122.049237909996,31400.344579740005,53423.405512799996
2024-09-08,15:39:24.000,252,11055695,4405,0,1725809963,13122.035765289991,30014.852176500004,53423.30769312
2024-09-08,15:39:25.000,252,11055734,4004,0,1725809964,13121.995347429991,33247.37876973,53423.32865448
2024-09-08,15:39:26.000,252,11055752,4045,0,1725809965,13121.948193259996,30938.337550409997,53423.32865448
2024-09-08,15:39:27.000,252,11055672,4325,0,1725809966,13121.887566469995,32323.63257801,53423.26577040001
2024-09-08,15:39:28.000,252,11055674,4165,0,1725809967,13121.90103909,24934.593529410005,53423.237821919996
2024-09-08,15:39:29.000,252,11055663,4525,0,1725809968,13121.89430277999,32323.442251500004,53423.223847680005
2024-09-08,15:39:30.000,252,11055727,4445,0,1725809969,13121.85388491999,32323.31536716,53423.15397648
2024-09-08,15:39:31.000,252,11055675,4725,0,1725809970,13121.786521819995,29090.52795612,53423.16795072001
2024-09-08,15:39:32.000,252,11055717,4605,0,1725809971,13121.77978551,33708.413019119995,53423.11904088001
2024-09-08,15:39:33.000,252,11055713,4605,0,1725809972,13121.826939679995,29090.21074527,53423.11205376
2024-09-08,15:39:34.000,252,11055707,4565,0,1725809973,13121.82020337,32322.730289369996,53423.13301512
2024-09-08,15:39:35.000,252,11055693,4605,0,1725809974,13121.79325812999,27704.54916291,53423.13301512
2024-09-08,15:39:36.000,252,11055703,4445,0,1725809975,13121.786521819995,33707.778597419994,53423.105066640004
2024-09-08,15:39:37.000,252,11055700,4085,0,1725809976,13121.89430277999,27242.45049489,53423.11904088001
2024-09-08,15:39:38.000,252,11055669,4285,0,1725809977,13121.95492956999,29089.534028790004,53423.007246960005
2024-09-08,15:39:39.000,252,11055716,3965,0,1725809978,13121.995347429991,26780.415269039993,53423.03519544
2024-09-08,15:39:40.000,252,11055712,4004,0,1725809979,13122.103128390001,28627.505852069997,53422.95135000001
2024-09-08,15:39:41.000,252,11055695,4565,0,1725809980,13122.177227799992,24471.2753619,53422.96532424
2024-09-08,15:39:42.000,252,11055714,3845,0,1725809981,13122.237854589992,29089.23796533,53422.93038864001
2024-09-08,15:39:43.000,252,11055723,4525,0,1725809982,13122.325426620002,29089.287309239997,53422.95135000001
2024-09-08,15:39:44.000,252,11055677,4605,0,1725809983,13122.338899239992,31398.32852856,53422.93038864001
2024-09-08,15:39:45.000,252,11055722,4205,0,1725809984,13122.426471270002,28627.660932929997,53422.99327272
2024-09-08,15:39:46.000,252,11055727,4645,0,1725809985,13122.433207579998,29089.42124271,53423.02820832001
2024-09-08,15:39:47.000,252,11055706,3965,0,1725809986,13122.480361749993,31860.328508759994,53423.04916968001
2024-09-08,15:39:48.000,252,11055735,4765,0,1725809987,13122.480361749993,28627.823062919997,53423.007246960005
2024-09-08,15:39:49.000,252,11055739,4525,0,1725809988,13122.480361749993,32322.427176779995,53422.97929848001
2024-09-08,15:39:50.000,252,11055733,4445,0,1725809989,13122.446680200002,28166.189637479998,53423.04218256
2024-09-08,15:39:51.000,252,11055672,4125,0,1725809990,13122.372580789997,26780.951002920003,53423.03519544
2024-09-08,15:39:52.000,252,11055569,4685,0,1725809991,13122.386053410002,26781.049690739994,53423.070131039996
2024-09-08,15:39:53.000,252,11055745,4285,0,1725809992,13122.352371859997,33708.18744696,53423.00025984001
2024-09-08,15:39:54.000,252,11055690,4165,0,1725809993,13122.325426620002,34631.88429477,53423.056156800005
2024-09-08,15:39:55.000,252,11055715,4645,0,1725809994,13122.305217690002,28628.43633723,53423.056156800005
2024-09-08,15:39:56.000,252,11055703,4685,0,1725809995,13122.318690309992,29552.104988520005,53423.105066640004
2024-09-08,15:39:57.000,252,11055699,4885,0,1725809996,13122.345635550002,24934.057795529996,53423.126028000006
2024-09-08,15:39:58.000,252,11055725,4885,0,1725809997,13122.406262340002,30013.907593080003,53423.16795072001
2024-09-08,15:39:59.000,252,11055731,4365,0,1725809998,13122.446680200002,30475.73839416,53423.1609636
2024-09-08,15:40:00.000,252,11055702,4325,0,1725809999,13122.540988539993,25395.825154439997,53423.2308348
2024-09-08,15:40:01.000,252,11055696,4125,0,1725810000,13122.581406399993,28628.492730269994,53423.20987344
2024-09-08,15:40:02.000,252,11055711,4565,0,1725810001,13122.628560569989,24472.21994532,53423.272757520004
2024-09-08,15:40:03.000,252,11055538,4205,0,1725810002,13122.668978429989,30937.470507420003,53423.223847680005
2024-09-08,15:40:04.000,252,11055713,4325,0,1725810003,13122.743077839994,28628.43633723,53423.293718880006
2024-09-08,15:40:05.000,252,11055701,4605,0,1725810004,13122.722868909994,31861.089814799998,53423.300706
2024-09-08,15:40:06.000,252,11055667,4645,0,1725810005,13122.796968319999,32322.892419359996,53423.32865448
2024-09-08,15:40:07.000,252,11055737,4605,0,1725810006,13122.81044093999,32322.927665010007,53423.36359008001
2024-09-08,15:40:08.000,252,11055698,4325,0,1725810007,13122.83738618,35093.813783670004,53423.34961584
2024-09-08,15:40:09.000,252,11055728,4004,0,1725810008,13122.87780404,29552.217774599994,53423.32166736
2024-09-08,15:40:10.000,252,11055669,4685,0,1725810009,13122.884540349994,30475.900524149998,53423.36359008001
2024-09-08,15:40:11.000,252,11055714,4285,0,1725810010,13122.904749279995,25857.867429420003,53423.35660296
2024-09-08,15:40:12.000,252,11055701,4645,0,1725810011,13122.87780404,25396.149414419997,53423.36359008001
2024-09-08,15:40:13.000,252,11055735,4405,0,1725810012,13122.945167139995,32323.32946542,53423.38455144001
2024-09-08,15:40:14.000,252,11055758,4485,0,1725810013,13122.93169451999,28628.838137640007,53423.42647416
2024-09-08,15:40:15.000,252,11055694,4205,0,1725810014,13122.985584999995,30014.24595132,53423.36359008001
2024-09-08,15:40:16.000,252,11055684,4045,0,1725810015,13122.985584999995,28628.795842859996,53423.41249992001
2024-09-08,15:40:17.000,252,11055743,4685,0,1725810016,13123.026002859995,23087.101145969995,53423.3705772
2024-09-08,15:40:18.000,252,11055702,4125,0,1725810017,13123.07989334,27705.091945919994,53423.38455144001
2024-09-08,15:40:19.000,252,11055709,4645,0,1725810018,13123.106838579995,33246.72320064,53423.37756432
2024-09-08,15:40:20.000,252,11055718,3924,0,1725810019,13123.11357488999,30475.773639809995,53423.42647416
2024-09-08,15:40:21.000,252,11055744,4365,0,1725810020,13123.187674299996,27243.09901485,53423.3705772
2024-09-08,15:40:22.000,252,11055727,4685,0,1725810021,13123.214619539991,31399.202620680007,53423.3705772
2024-09-08,15:40:23.000,252,11055715,4525,0,1725810022,13123.295455259991,27242.901639210002,53423.41249992001
2024-09-08,15:40:24.000,252,11055757,4485,0,1725810023,13123.362818360001,34631.67282086999,53423.41249992001
2024-09-08,15:40:25.000,252,11055703,4525,0,1725810024,13123.315664189991,32784.30732177,53423.3705772
2024-09-08,15:40:26.000,252,11055729,4805,0,1725810025,13123.342609430001,34631.397904800004,53423.461409760006
2024-09-08,15:40:27.000,252,11055712,4085,0,1725810026,13123.349345739996,30013.244974860005,53423.461409760006
2024-09-08,15:40:28.000,252,11055726,4004,0,1725810027,13123.342609430001,27242.401150980004,53423.461409760006
2024-09-08,15:40:29.000,252,11055724,4165,0,1725810028,13123.389763599997,26780.4998586,53423.46839688
2024-09-08,15:40:30.000,252,11055691,4365,0,1725810029,13123.416708839992,30474.90659682,53423.440448400004
2024-09-08,15:40:31.000,252,11055709,4605,0,1725810030,13123.376290979992,27242.231971860005,53423.42647416
2024-09-08,15:40:32.000,252,11055741,4645,0,1725810031,13123.396499909992,24009.64193646,53423.30769312
2024-09-08,15:40:33.000,252,11055698,4085,0,1725810032,13123.376290979992,29089.477635749994,53423.37756432
2024-09-08,15:40:34.000,252,11055697,4725,0,1725810033,13123.430181459997,27242.337708809995,53423.35660296
2024-09-08,15:40:35.000,252,11055694,4004,0,1725810034,13123.403236220001,27704.154411630007,53423.34961584
2024-09-08,15:40:36.000,252,11055725,4445,0,1725810035,13123.463863010002,31398.603444630004,53423.391538560005
2024-09-08,15:40:37.000,252,11055732,4045,0,1725810036,13123.484071940002,23547.994412760003,53423.391538560005
2024-09-08,15:40:38.000,252,11055699,4605,0,1725810037,13123.477335629992,30013.223827470007,53423.391538560005
2024-09-08,15:40:39.000,252,11055693,4445,0,1725810038,13123.537962419992,30013.322515289998,53423.37756432
2024-09-08,15:40:40.000,252,11055676,4125,0,1725810039,13123.517753489992,24471.726506220002,53423.43346128001
2024-09-08,15:40:41.000,252,11055729,4685,0,1725810040,13123.517753489992,27704.365885530002,53423.31468024001
2024-09-08,15:40:42.000,252,11055751,4605,0,1725810041,13123.537962419992,31860.610473959998,53423.34961584
2024-09-08,15:40:43.000,252,11055728,4004,0,1725810042,13123.484071940002,31398.864262439994,53423.27974464
2024-09-08,15:40:44.000,252,11055714,4165,0,1725810043,13123.477335629992,30475.23790593,53423.35660296
2024-09-08,15:40:45.000,252,11055648,4325,0,1725810044,13123.436917769992,36940.51666455,53423.342628720005
2024-09-08,15:40:46.000,252,11055693,4405,0,1725810045,13123.383027290001,29551.696138979998,53423.39852568
2024-09-08,15:40:47.000,252,11055746,4085,0,1725810046,13123.302191570001,33707.968923930006,53423.34961584
2024-09-08,15:40:48.000,252,11055725,4485,0,1725810047,13123.234828469991,33246.187466760006,53423.38455144001
2024-09-08,15:40:49.000,252,11055724,4165,0,1725810048,13123.187674299996,26780.9932977,53423.405512799996
2024-09-08,15:40:50.000,252,11055720,4245,0,1725810049,13123.09336595999,24933.804026850004,53423.342628720005
2024-09-08,15:40:51.000,252,11055670,4165,0,1725810050,13122.985584999995,24010.30455468,53423.41249992001
2024-09-08,15:40:52.000,252,11055722,4165,0,1725810051,13122.945167139995,28166.591437890005,53423.36359008001
2024-09-08,15:40:53.000,252,11055708,4125,0,1725810052,13122.85759511,30013.9357896,53423.46839688
2024-09-08,15:40:54.000,252,11055730,3804,0,1725810053,13122.796968319999,29090.415170039996,53423.461409760006
2024-09-08,15:40:55.000,252,11055670,4205,0,1725810054,13122.682451049994,25857.88152768,53423.489358240004
2024-09-08,15:40:56.000,252,11055716,4045,0,1725810055,13122.615087949998,28628.89453068,53423.46839688
2024-09-08,15:40:57.000,252,11055701,4405,0,1725810056,13122.594879019998,30014.457425219996,53423.44743552
2024-09-08,15:40:58.000,252,11055705,4685,0,1725810057,13122.507306989988,25858.332672000004,53423.36359008001
2024-09-08,15:40:59.000,252,11055719,4445,0,1725810058,13122.460152819993,30938.46443475,53423.36359008001
2024-09-08,15:41:00.000,252,11055660,4085,0,1725810059,13122.412998649997,29091.394999109994,53423.300706
2024-09-08,15:41:01.000,252,11055731,4485,0,1725810060,13122.379317099992,32324.245852320004,53423.3705772
2024-09-08,15:41:02.000,252,11055701,4685,0,1725810061,13122.325426620002,30477.211662329995,53423.38455144001
2024-09-08,15:41:03.000,252,11055687,4645,0,1725810062,13122.305217690002,28168.311425609994,53423.38455144001
2024-09-08,15:41:04.000,252,11055658,4004,0,1725810063,13122.291745069997,29092.064666460006,53423.44743552
2024-09-08,15:41:05.000,252,11055658,3924,0,1725810064,13122.285008760002,30939.43016556,53423.36359008001
2024-09-08,15:41:06.000,252,11055679,4525,0,1725810065,13122.264799830002,27706.854228419994,53423.34961584
2024-09-08,15:41:07.000,252,11055670,4125,0,1725810066,13122.217645659992,27706.903572330004,53423.39852568
2024-09-08,15:41:08.000,252,11055712,4125,0,1725810067,13122.217645659992,31863.31029075,53423.45442264001
2024-09-08,15:41:09.000,252,11055654,4004,0,1725810068,13122.177227799992,31863.267995970004,53423.37756432
2024-09-08,15:41:10.000,252,11055641,4645,0,1725810069,13122.197436729992,28168.72027515,53423.39852568
2024-09-08,15:41:11.000,252,11055703,4725,0,1725810070,13122.217645659992,27245.030476469998,53423.3705772
2024-09-08,15:41:12.000,252,11055700,4125,0,1725810071,13122.177227799992,27244.981132560002,53423.293718880006
2024-09-08,15:41:13.000,252,11055722,4245,0,1725810072,13122.170491489996,27706.656852779997,53423.31468024001
2024-09-08,15:41:14.000,252,11055684,4165,0,1725810073,13122.163755180001,28168.360769520004,53423.32865448
2024-09-08,15:41:15.000,252,11055685,4805,0,1725810074,13122.170491489996,24935.524014569994,53423.272757520004
2024-09-08,15:41:16.000,252,11055741,4445,0,1725810075,13122.183964110001,30015.289222559994,53423.30769312
2024-09-08,15:41:17.000,252,11055703,4765,0,1725810076,13122.237854589992,26320.572322620006,53423.2308348
2024-09-08,15:41:18.000,252,11055646,3924,0,1725810077,13122.264799830002,28167.578316090003,53423.25179616
2024-09-08,15:41:19.000,252,11055708,3924,0,1725810078,13122.332162929997,28167.402087840004,53423.20987344
2024-09-08,15:41:20.000,252,11055694,4085,0,1725810079,13122.359108169992,27705.423255030008,53423.223847680005
2024-09-08,15:41:21.000,252,11055724,4245,0,1725810080,13122.473625439998,25396.177610939994,53423.18192496
2024-09-08,15:41:22.000,252,11055705,4365,0,1725810081,13122.547724849988,29552.31646242,53423.13301512
2024-09-08,15:41:23.000,252,11055673,4685,0,1725810082,13122.601615329993,35093.84902932,53423.105066640004
2024-09-08,15:41:24.000,252,11055697,4405,0,1725810083,13122.709396289989,29551.98515331,53423.08410528
2024-09-08,15:41:25.000,252,11055690,4165,0,1725810084,13122.803704629994,27704.668998120003,53423.14000224
2024-09-08,15:41:26.000,252,11055661,4525,0,1725810085,13122.85085879999,29551.731384629995,53423.0212212
2024-09-08,15:41:27.000,252,11055688,4085,0,1725810086,13122.93843083,33246.05353329,53423.01423408
2024-09-08,15:41:28.000,252,11055646,3845,0,1725810087,13123.03947548,30936.991166580003,53423.04218256
2024-09-08,15:41:29.000,252,11055718,4205,0,1725810088,13123.11357488999,28166.112097050005,53423.0910924
2024-09-08,15:41:30.000,252,11055685,4565,0,1725810089,13123.17420167999,31860.561130050002,53423.04916968001
2024-09-08,15:41:31.000,252,11055715,4365,0,1725810090,13123.24156478,30475.0898742,53423.07711816001
2024-09-08,15:41:32.000,252,11055578,4004,0,1725810091,13123.288718949996,30013.364810069994,53423.070131039996
2024-09-08,15:41:33.000,252,11055489,4565,0,1725810092,13123.335873119991,31398.8078694,53423.105066640004
2024-09-08,15:41:34.000,252,11055514,3885,0,1725810093,13123.369554669996,27704.37998379,53423.056156800005
2024-09-08,15:41:35.000,252,11055660,4125,0,1725810094,13123.423445150001,30475.322495490007,53423.04916968001
2024-09-08,15:41:36.000,252,11055699,4525,0,1725810095,13123.450390389997,32784.39191133001,53423.11205376
2024-09-08,15:41:37.000,252,11055676,4125,0,1725810096,13123.457126699992,33708.12400479001,53423.16795072001
2024-09-08,15:41:38.000,252,11055722,4125,0,1725810097,13123.517753489992,31860.941783069997,53423.14698936001
2024-09-08,15:41:39.000,252,11055657,4525,0,1725810098,13123.490808249997,27704.781784200008,53423.174937840005
2024-09-08,15:41:40.000,252,11055686,4045,0,1725810099,13123.531226109997,28166.711273099994,53423.20288632
2024-09-08,15:41:41.000,252,11055682,4325,0,1725810100,13123.571643969997,33246.666807600006,53423.237821919996
2024-09-08,15:41:42.000,252,11055708,4285,0,1725810101,13123.571643969997,29090.52090699,53423.2308348
2024-09-08,15:41:43.000,252,11055693,4685,0,1725810102,13123.544698730002,31399.696059780006,53423.20288632
2024-09-08,15:41:44.000,252,11055730,4085,0,1725810103,13123.537962419992,32785.209610410006,53423.25179616
2024-09-08,15:41:45.000,252,11055698,4325,0,1725810104,13123.497544559992,30476.34461934,53423.293718880006
2024-09-08,15:41:46.000,252,11055684,3965,0,1725810105,13123.490808249997,29090.9931987,53423.32865448
2024-09-08,15:41:47.000,252,11055707,4565,0,1725810106,13123.470599319997,27243.846222630003,53423.35660296
2024-09-08,15:41:48.000,252,11055726,4205,0,1725810107,13123.463863010002,29091.261065640007,53423.42647416
2024-09-08,15:41:49.000,252,11055703,4685,0,1725810108,13123.389763599997,27705.937841520004,53423.43346128001
2024-09-08,15:41:50.000,252,11055680,3804,0,1725810109,13123.369554669996,30015.141190830007,53423.37756432
2024-09-08,15:41:51.000,252,11055760,4045,0,1725810110,13123.342609430001,27706.15636455,53423.44743552
2024-09-08,15:41:52.000,252,11055693,4605,0,1725810111,13123.275246329991,30015.402008639998,53423.38455144001
2024-09-08,15:41:53.000,252,11055686,4325,0,1725810112,13123.24156478,31862.753409480007,53423.44743552
2024-09-08,15:41:54.000,252,11055691,4405,0,1725810113,13123.234828469991,29092.008273419997,53423.41948704
2024-09-08,15:41:55.000,252,11055656,4165,0,1725810114,13123.20114692,27244.84014996,53423.42647416
2024-09-08,15:41:56.000,252,11055712,3845,0,1725810115,13123.127047509995,30015.902496869996,53423.475384
2024-09-08,15:41:57.000,252,11055686,4165,0,1725810116,13123.10010227,30939.655737719993,53423.49634536
2024-09-08,15:41:58.000,252,11055689,4485,0,1725810117,13123.09336595999,27707.016358409994,53423.51730672
2024-09-08,15:41:59.000,252,11055685,4445,0,1725810118,13123.086629649995,32325.282074429997,53423.51730672
2024-09-08,15:42:00.000,252,11055639,4445,0,1725810119,13123.106838579995,29554.494643590006,53423.5452552
2024-09-08,15:42:01.000,252,11055625,4605,0,1725810120,13123.11357488999,30478.156245749997,53423.559229440005
2024-09-08,15:42:02.000,252,11055749,4605,0,1725810121,13123.13378381999,28169.19256686,53423.52429384
2024-09-08,15:42:03.000,252,11055695,4485,0,1725810122,13123.09336595999,33711.15513069001,53423.53826808
2024-09-08,15:42:04.000,252,11055672,4205,0,1725810123,13123.07989334,30940.325405070005,53423.510319600005
2024-09-08,15:42:05.000,252,11055662,4285,0,1725810124,13123.07315702999,28169.54502336,53423.58019080001
2024-09-08,15:42:06.000,252,11055717,4525,0,1725810125,13123.03947548,33711.47939067001,53423.510319600005
2024-09-08,15:42:07.000,252,11055684,4085,0,1725810126,13122.985584999995,32787.90942720001,53423.50333248001
2024-09-08,15:42:08.000,252,11055673,4725,0,1725810127,13122.95863976,29555.305293540005,53423.57320368
2024-09-08,15:42:09.000,252,11055720,4085,0,1725810128,13122.89127665999,29093.453345069996,53423.5452552
2024-09-08,15:42:10.000,252,11055719,4885,0,1725810129,13122.85085879999,27246.235877700004,53423.58717792
2024-09-08,15:42:11.000,252,11055646,4165,0,1725810130,13122.79023200999,37868.23856559,53423.60115216001
2024-09-08,15:42:12.000,252,11055709,4525,0,1725810131,13122.763286769994,26322.694110750002,53423.62211352001
2024-09-08,15:42:13.000,252,11055624,4245,0,1725810132,13122.729605219989,30017.28412635,53423.66403624
2024-09-08,15:42:14.000,252,11055731,4485,0,1725810133,13122.709396289989,32788.261883700005,53423.6151264
2024-09-08,15:42:15.000,252,11055745,4285,0,1725810134,13122.709396289989,27708.278152679995,53423.59416504
2024-09-08,15:42:16.000,252,11055663,4485,0,1725810135,13122.695923669999,28631.94680397,53423.608139280004
2024-09-08,15:42:17.000,252,11055622,4045,0,1725810136,13122.709396289989,28170.1653468,53423.58019080001
2024-09-08,15:42:18.000,252,11055665,4605,0,1725810137,13122.743077839994,27708.362742240002,53423.53128096001
2024-09-08,15:42:19.000,252,11055719,4365,0,1725810138,13122.74981414999,33712.0503702,53423.53826808
2024-09-08,15:42:20.000,252,11055714,3965,0,1725810139,13122.776759389999,31402.97390523,53423.57320368
2024-09-08,15:42:21.000,252,11055686,4045,0,1725810140,13122.81044093999,26784.701140079997,53423.63608776
2024-09-08,15:42:22.000,252,11055643,4645,0,1725810141,13122.796968319999,30479.284106549996,53423.56621656
2024-09-08,15:42:23.000,252,11055625,4445,0,1725810142,13122.79023200999,27708.341594850004,53423.52429384
2024-09-08,15:42:24.000,252,11055652,4125,0,1725810143,13122.763286769994,28170.101904630006,53423.55224232001
2024-09-08,15:42:25.000,252,11055715,4765,0,1725810144,13122.79023200999,32326.572065219996,53423.55224232001
2024-09-08,15:42:26.000,252,11055689,4645,0,1725810145,13122.722868909994,30479.23476264,53423.50333248001
2024-09-08,15:42:27.000,252,11055700,4085,0,1725810146,13122.648769499989,29555.580209609994,53423.44743552
2024-09-08,15:42:28.000,252,11055646,4205,0,1725810147,13122.615087949998,30017.403961560005,53423.53128096001
2024-09-08,15:42:29.000,252,11055661,4645,0,1725810148,13122.520779609993,36021.155031689996,53423.45442264001
2024-09-08,15:42:30.000,252,11055691,4365,0,1725810149,13122.439943889993,27708.36979137,53423.45442264001
2024-09-08,15:42:31.000,252,11055681,4965,0,1725810150,13122.379317099992,32326.628458260006,53423.46839688
2024-09-08,15:42:32.000,252,11055661,4445,0,1725810151,13122.251327209997,28632.080737440003,53423.34961584
2024-09-08,15:42:33.000,252,11055666,4325,0,1725810152,13122.170491489996,27708.433233539996,53423.342628720005
2024-09-08,15:42:34.000,252,11055622,3885,0,1725810153,13122.103128390001,31403.100789570002,53423.32865448
2024-09-08,15:42:35.000,252,11055704,4165,0,1725810154,13122.069446839996,31403.185379129995,53423.33564160001
2024-09-08,15:42:36.000,252,11055735,4765,0,1725810155,13121.98187481,30941.396872829995,53423.31468024001
2024-09-08,15:42:37.000,252,11055656,4165,0,1725810156,13121.93472063999,26784.96900702,53423.30769312
2024-09-08,15:42:38.000,252,11055726,4205,0,1725810157,13121.87409384999,32326.875177809998,53423.24480904001
2024-09-08,15:42:39.000,252,11055678,4245,0,1725810158,13121.83367598999,26784.961957890002,53423.28673176001
2024-09-08,15:42:40.000,252,11055694,4205,0,1725810159,13121.77978551,29555.918567850007,53423.30769312
2024-09-08,15:42:41.000,252,11055665,4365,0,1725810160,13121.77304919999,30017.707074150007,53423.24480904001
2024-09-08,15:42:42.000,252,11055695,4445,0,1725810161,13121.746103959995,28170.34862418,53423.19589920001
2024-09-08,15:42:43.000,252,11055671,4445,0,1725810162,13121.71915872,32326.70599869,53423.16795072001
2024-09-08,15:42:44.000,252,11055711,4525,0,1725810163,13121.67200454999,30017.566091550005,53423.24480904001
2024-09-08,15:42:45.000,252,11055679,4645,0,1725810164,13121.65179561999,31402.995052619997,53423.16795072001
2024-09-08,15:42:46.000,252,11055737,4325,0,1725810165,13121.584432519994,26322.820995090005,53423.237821919996
2024-09-08,15:42:47.000,252,11055715,4405,0,1725810166,13121.55075096999,27246.4473516,53423.18891208
2024-09-08,15:42:48.000,252,11055687,4525,0,1725810167,13121.476651559999,27708.21471051,53423.174937840005
2024-09-08,15:42:49.000,252,11055675,4245,0,1725810168,13121.449706319989,29555.5308657,53423.18891208
2024-09-08,15:42:50.000,252,11055706,4165,0,1725810169,13121.362134289993,32326.508623050002,53423.174937840005
2024-09-08,15:42:51.000,252,11055676,3885,0,1725810170,13121.288034879988,28170.101904630006,53423.19589920001
2024-09-08,15:42:52.000,252,11055720,4125,0,1725810171,13121.234144399998,29555.580209609994,53423.15397648
2024-09-08,15:42:53.000,252,11055676,4165,0,1725810172,13121.106154510002,30017.509698509995,53423.14698936001
2024-09-08,15:42:54.000,252,11055667,4405,0,1725810173,13121.011846169997,29555.777585250005,53423.20987344
2024-09-08,15:42:55.000,252,11055668,4004,0,1725810174,13120.944483070001,30479.587219139998,53423.08410528
2024-09-08,15:42:56.000,252,11055715,4485,0,1725810175,13120.877119969991,30941.566051949994,53423.11904088001
2024-09-08,15:42:57.000,252,11055683,4525,0,1725810176,13120.82322949,32788.98794409,53423.13301512
2024-09-08,15:42:58.000,252,11055692,4165,0,1725810177,13120.78281163,24476.21680203,53423.09807952001
2024-09-08,15:42:59.000,252,11055717,4445,0,1725810178,13120.776075319991,32789.23466364,53423.0910924
2024-09-08,15:43:00.000,252,11055701,4525,0,1725810179,13120.796284249991,30018.334446720008,53423.03519544
2024-09-08,15:43:01.000,252,11055688,4045,0,1725810180,13120.80302056,24476.463521579994,53423.06314392
2024-09-08,15:43:02.000,252,11055714,4165,0,1725810181,13120.897328899991,26785.652772629997,53422.96532424
2024-09-08,15:43:03.000,252,11055674,3924,0,1725810182,13120.904065210001,34174.93854078,53423.01423408
2024-09-08,15:43:04.000,252,11055699,4445,0,1725810183,13120.951219379996,30018.56706801,53423.03519544
2024-09-08,15:43:05.000,252,11055699,4485,0,1725810184,13121.045527720002,30018.538871490004,53423.0212212
2024-09-08,15:43:06.000,252,11055657,4685,0,1725810185,13121.193726539997,26785.695067409993,53423.01423408
2024-09-08,15:43:07.000,252,11055549,4525,0,1725810186,13121.321716429993,31865.798633640006,53422.958337120006
2024-09-08,15:43:08.000,252,11055506,4325,0,1725810187,13121.422761079994,27247.427180669998,53423.00025984001
2024-09-08,15:43:09.000,252,11055544,4004,0,1725810188,13121.483387869994,33713.00200275,53422.9862856
2024-09-08,15:43:10.000,252,11055506,4004,0,1725810189,13121.65853193,30480.151149540005,53422.937375760004
2024-09-08,15:43:11.000,252,11055626,4125,0,1725810190,13121.81346705999,29094.567107609997,53422.9862856
2024-09-08,15:43:12.000,252,11055680,4004,0,1725810191,13121.91451170999,32789.11482843,53422.93038864001
2024-09-08,15:43:13.000,252,11055689,4645,0,1725810192,13122.00208374,30018.052481520004,53422.89545304
2024-09-08,15:43:14.000,252,11055712,4125,0,1725810193,13122.096392079991,30018.017235870007,53422.81160760001
2024-09-08,15:43:15.000,252,11055682,4085,0,1725810194,13122.177227799992,29556.122992620003,53422.8465432
2024-09-08,15:43:16.000,252,11055691,4405,0,1725810195,13122.258063519992,27708.665854830004,53422.90942728001
2024-09-08,15:43:17.000,252,11055716,4045,0,1725810196,13122.298481379992,28632.292211339998,53422.888465920005
2024-09-08,15:43:18.000,252,11055642,4365,0,1725810197,13122.338899239992,29094.003177210005,53422.90942728001
2024-09-08,15:43:19.000,252,11055700,4165,0,1725810198,13122.392789719997,28170.278132880005,53422.902440159996
2024-09-08,15:43:20.000,252,11055690,3965,0,1725810199,13122.446680200002,26784.715238339995,53422.937375760004
2024-09-08,15:43:21.000,252,11055710,4085,0,1725810200,13122.392789719997,26322.870339,53422.88147880001
2024-09-08,15:43:22.000,252,11055621,4405,0,1725810201,13122.386053410002,28631.9538531,53422.86051744001
2024-09-08,15:43:23.000,252,11055647,4205,0,1725810202,13122.298481379992,27708.278152679995,53422.86750456
2024-09-08,15:43:24.000,252,11055669,4365,0,1725810203,13122.217645659992,32326.5438687,53422.83256896001
2024-09-08,15:43:25.000,252,11055669,4565,0,1725810204,13122.177227799992,30017.418059820004,53422.86750456
2024-09-08,15:43:26.000,252,11055679,4645,0,1725810205,13122.0425016,29093.7423594,53422.8465432
2024-09-08,15:43:27.000,252,11055709,4125,0,1725810206,13121.90103909,30479.319352200007,53422.86051744001
2024-09-08,15:43:28.000,252,11055710,4045,0,1725810207,13121.8404123,28170.271083750005,53422.86750456
2024-09-08,15:43:29.000,252,11055667,4605,0,1725810208,13121.746103959995,25861.187569650006,53422.82558184
2024-09-08,15:43:30.000,252,11055685,4645,0,1725810209,13121.645059309994,24937.624655310006,53422.82558184
2024-09-08,15:43:31.000,252,11055734,3965,0,1725810210,13121.564223589994,31403.29111608,53422.80462048
2024-09-08,15:43:32.000,252,11055571,4245,0,1725810211,13121.490124179989,36483.479271870005,53422.82558184
2024-09-08,15:43:33.000,252,11055674,3924,0,1725810212,13121.429497389989,30479.833938690004,53422.81160760001
2024-09-08,15:43:34.000,252,11055721,4325,0,1725810213,13121.321716429993,27709.060606109997,53422.81859472
2024-09-08,15:43:35.000,252,11055729,4245,0,1725810214,13121.247617020003,29556.419056080005,53422.76269776001
2024-09-08,15:43:36.000,252,11055661,4565,0,1725810215,13121.160044989992,27247.448328059996,53422.79763336
2024-09-08,15:43:37.000,252,11055678,4165,0,1725810216,13121.092681889997,26323.9981998,53422.839556080005
2024-09-08,15:43:38.000,252,11055511,4285,0,1725810217,13121.032055099997,32327.869105139995,53422.76269776001
2024-09-08,15:43:39.000,252,11055536,4125,0,1725810218,13120.964692000001,31404.355534710005,53422.790646240006
2024-09-08,15:43:40.000,252,11055662,4085,0,1725810219,13120.890592589996,31866.34846578,53422.72776216
2024-09-08,15:43:41.000,252,11055683,4645,0,1725810220,13120.910801519996,30019.166244060005,53422.74872352
2024-09-08,15:43:42.000,252,11055683,4805,0,1725810221,13120.850174729996,27248.280125399993,53422.720775040005
2024-09-08,15:43:43.000,252,11055667,4445,0,1725810222,13120.80302056,30943.08866403,53422.720775040005
2024-09-08,15:43:44.000,252,11055661,4405,0,1725810223,13120.776075319991,24939.372839550007,53422.671865200005
2024-09-08,15:43:45.000,252,11055733,4445,0,1725810224,13120.80302056,28634.089739489995,53422.72776216
2024-09-08,15:43:46.000,252,11055667,4525,0,1725810225,13120.78281163,26786.794731689995,53422.69282656001
2024-09-08,15:43:47.000,252,11055684,4045,0,1725810226,13120.75586638999,27248.66782755,53422.74173640001
2024-09-08,15:43:48.000,252,11055701,4565,0,1725810227,13120.74239377,31867.046329649995,53422.74173640001
2024-09-08,15:43:49.000,252,11055680,3924,0,1725810228,13120.728921149996,29557.842980340007,53422.76269776001
2024-09-08,15:43:50.000,252,11055613,4525,0,1725810229,13120.75586638999,30019.589191859995,53422.72776216
2024-09-08,15:43:51.000,252,11055697,4525,0,1725810230,13120.7626027,29557.666752089994,53422.71378792001
2024-09-08,15:43:52.000,252,11055550,4125,0,1725810231,13120.749130079996,30943.074565770003,53422.65090384
2024-09-08,15:43:53.000,252,11055714,4325,0,1725810232,13120.776075319991,28171.885334520004,53422.671865200005
2024-09-08,15:43:54.000,252,11055697,4365,0,1725810233,13120.749130079996,28633.53285822,53422.6369296
2024-09-08,15:43:55.000,252,11055687,4565,0,1725810234,13120.769339009996,27709.603389120006,53422.58801976
2024-09-08,15:43:56.000,252,11055672,3924,0,1725810235,13120.75586638999,28171.27910934,53422.60898112
2024-09-08,15:43:57.000,252,11055699,4485,0,1725810236,13120.75586638999,27709.229785229996,53422.6369296
2024-09-08,15:43:58.000,252,11055662,4165,0,1725810237,13120.73565745999,31403.735211270003,53422.57404552001
2024-09-08,15:43:59.000,252,11055656,4125,0,1725810238,13120.70197591,30941.707034549996,53422.567058399996
2024-09-08,15:44:00.000,252,11055698,4165,0,1725810239,13120.67503066999,28632.468439589997,53422.51814856
2024-09-08,15:44:01.000,252,11055712,3924,0,1725810240,13120.65482173999,28632.412046550002,53422.46923872
2024-09-08,15:44:02.000,252,11055707,4725,0,1725810241,13120.567249709995,27246.835053749994,53422.47622584001
2024-09-08,15:44:03.000,252,11055686,4004,0,1725810242,13120.547040779995,30479.537875230002,53422.455264480006
2024-09-08,15:44:04.000,252,11055536,3885,0,1725810243,13120.45946875,28170.419115480006,53422.399367519996
2024-09-08,15:44:05.000,252,11055686,4325,0,1725810244,13120.39210564999,33250.473337799995,53422.399367519996
2024-09-08,15:44:06.000,252,11055677,4525,0,1725810245,13120.304533619994,28632.27106395,53422.30154784
2024-09-08,15:44:07.000,252,11055695,4525,0,1725810246,13120.257379449999,28632.320407859996,53422.37141904
2024-09-08,15:44:08.000,252,11055691,4605,0,1725810247,13120.230434209989,32327.02320954,53422.27359936
2024-09-08,15:44:09.000,252,11055663,4525,0,1725810248,13120.142862179993,33712.64249712,53422.30853496001
2024-09-08,15:44:10.000,252,11055645,4685,0,1725810249,13120.102444319993,29556.32036826,53422.27359936
2024-09-08,15:44:11.000,252,11055722,4205,0,1725810250,13120.028344910002,28170.99009501,53422.252638
2024-09-08,15:44:12.000,252,11055689,4605,0,1725810251,13119.934036569997,29556.560038680007,53422.23866376001
2024-09-08,15:44:13.000,252,11055679,4365,0,1725810252,13119.920563949992,28633.05351738,53422.15481832
2024-09-08,15:44:14.000,252,11055737,4405,0,1725810253,13119.853200849997,30018.679854090005,53422.16180544001
2024-09-08,15:44:15.000,252,11055633,4445,0,1725810254,13119.839728229992,28171.511730629994,53422.12686984
2024-09-08,15:44:16.000,252,11055705,4645,0,1725810255,13119.819519299992,33713.63642445,53422.09193424001
2024-09-08,15:44:17.000,252,11055678,3804,0,1725810256,13119.819519299992,31866.433055340007,53422.119882720006
2024-09-08,15:44:18.000,252,11055688,4165,0,1725810257,13119.839728229992,31404.651598170007,53422.050011520005
2024-09-08,15:44:19.000,252,11055688,4004,0,1725810258,13119.846464540002,33252.059392049996,53421.98014032
2024-09-08,15:44:20.000,252,11055482,4245,0,1725810259,13119.920563949992,26786.40702954,53422.050011520005
2024-09-08,15:44:21.000,252,11055703,4445,0,1725810260,13119.960981809993,31404.792580769994,53421.99411456001
2024-09-08,15:44:22.000,252,11055710,4045,0,1725810261,13120.021608599993,30481.102782090005,53421.97315320001
2024-09-08,15:44:23.000,252,11055701,4485,0,1725810262,13120.088971699988,28633.737282989998,53422.001101680005
2024-09-08,15:44:24.000,252,11055701,4645,0,1725810263,13120.156334799998,27248.21668323,53421.95917896
2024-09-08,15:44:25.000,252,11055667,4445,0,1725810264,13120.223697899994,24477.224827619997,53421.94520472001
2024-09-08,15:44:26.000,252,11055683,4645,0,1725810265,13120.318006239999,24938.96399001,53421.9382176
2024-09-08,15:44:27.000,252,11055718,4004,0,1725810266,13120.41231457999,29557.208558640006,53421.952191840006
2024-09-08,15:44:28.000,252,11055664,3924,0,1725810267,13120.45946875,27247.969963680007,53421.86135928
2024-09-08,15:44:29.000,252,11055673,4445,0,1725810268,13120.49315029999,31404.334387320006,53421.87533352001
2024-09-08,15:44:30.000,252,11055677,4285,0,1725810269,13120.58072233,29095.074644969995,53421.896294879996
2024-09-08,15:44:31.000,252,11055683,4445,0,1725810270,13120.62114019,30480.447213000007,53421.8683464
2024-09-08,15:44:32.000,252,11055611,4565,0,1725810271,13120.69523959999,30480.3767217,53421.8683464
2024-09-08,15:44:33.000,252,11055648,4085,0,1725810272,13120.7626027,27709.243883489995,53421.82642368001
2024-09-08,15:44:34.000,252,11055647,4685,0,1725810273,13120.82322949,33251.07956298,53421.84738504
2024-09-08,15:44:35.000,252,11055709,4725,0,1725810274,13120.836702109991,29556.348564779997,53421.84039792
2024-09-08,15:44:36.000,252,11055656,4045,0,1725810275,13120.904065210001,31403.516688239994,53421.77751384001
2024-09-08,15:44:37.000,252,11055637,4325,0,1725810276,13120.937746759992,29094.20055285,53421.7984752
2024-09-08,15:44:38.000,252,11055749,4445,0,1725810277,13120.957955689992,32326.86812868,53421.77751384001
2024-09-08,15:44:39.000,252,11055650,3885,0,1725810278,13120.951219379996,28632.228769170004,53421.665719920005
2024-09-08,15:44:40.000,252,11055658,3965,0,1725810279,13120.991637239997,26322.961977690007,53421.6936684
2024-09-08,15:44:41.000,252,11055640,3924,0,1725810280,13121.079209269992,29093.819899830007,53421.74956536
2024-09-08,15:44:42.000,252,11055687,4725,0,1725810281,13121.052264029997,31864.656674579994,53421.74956536
2024-09-08,15:44:43.000,252,11055659,4685,0,1725810282,13121.085945580002,28170.045511589997,53421.79148808
2024-09-08,15:44:44.000,252,11055650,4045,0,1725810283,13121.092681889997,25860.92675184,53421.77751384001
2024-09-08,15:44:45.000,252,11055672,4125,0,1725810284,13121.146572370002,26322.7293564,53421.79148808
2024-09-08,15:44:46.000,252,11055667,4525,0,1725810285,13121.173517609997,32788.360571519996,53421.80546232001
2024-09-08,15:44:47.000,252,11055733,4605,0,1725810286,13121.213935469998,29093.925636779997,53421.7984752
2024-09-08,15:44:48.000,252,11055685,4685,0,1725810287,13121.261089639993,31864.945688909997,53421.84039792
2024-09-08,15:44:49.000,252,11055682,4165,0,1725810288,13121.274562259998,26323.21574637,53421.85437216001
2024-09-08,15:44:50.000,252,11055694,4125,0,1725810289,13121.294771189998,26323.427220269994,53421.88930776
2024-09-08,15:44:51.000,252,11055660,3885,0,1725810290,13121.288034879988,28170.95484936,53421.85437216001
2024-09-08,15:44:52.000,252,11055696,4165,0,1725810291,13121.328452739988,27247.532917620003,53421.86135928
2024-09-08,15:44:53.000,252,11055663,4725,0,1725810292,13121.402552149993,33713.410852290006,53421.896294879996
2024-09-08,15:44:54.000,252,11055617,4525,0,1725810293,13121.314980119998,27248.02635672,53421.91026912
2024-09-08,15:44:55.000,252,11055695,4365,0,1725810294,13121.321716429993,30481.102782090005,53421.952191840006
2024-09-08,15:44:56.000,252,11055660,4285,0,1725810295,13121.314980119998,30481.363599899996,53422.02905016
2024-09-08,15:44:57.000,252,11055636,4165,0,1725810296,13121.267825950003,30481.589172060005,53422.02206304001
2024-09-08,15:44:58.000,252,11055710,3885,0,1725810297,13121.288034879988,29096.329390109997,53422.13385696
2024-09-08,15:44:59.000,252,11055691,4485,0,1725810298,13121.261089639993,33714.968710019995,53422.119882720006
2024-09-08,15:45:00.000,252,11055728,3965,0,1725810299,13121.261089639993,25863.859189919996,53422.15481832
2024-09-08,15:45:01.000,252,11055685,4405,0,1725810300,13121.254353329998,31406.124866340004,53422.217702400005
2024-09-08,15:45:02.000,252,11055672,4085,0,1725810301,13121.227408090002,33715.504443900005,53422.21071528001
2024-09-08,15:45:03.000,252,11055689,4565,0,1725810302,13121.193726539997,30020.900330040007,53422.17577968
2024-09-08,15:45:04.000,252,11055683,4565,0,1725810303,13121.139836059992,30944.653570890005,53422.18975392001
2024-09-08,15:45:05.000,252,11055668,4004,0,1725810304,13121.207199160002,29559.20346243,53422.266612240004
2024-09-08,15:45:06.000,252,11055722,4405,0,1725810305,13121.099418199992,33254.09659062,53422.30154784
2024-09-08,15:45:07.000,252,11055723,4565,0,1725810306,13121.032055099997,32792.265789540004,53422.266612240004
2024-09-08,15:45:08.000,252,11055721,4485,0,1725810307,13120.991637239997,33254.23052409,53422.266612240004
2024-09-08,15:45:09.000,252,11055677,4565,0,1725810308,13120.978164619992,30945.069469559996,53422.28058648001
2024-09-08,15:45:10.000,252,11055642,4004,0,1725810309,13120.897328899991,24017.431225110005,53422.30154784
2024-09-08,15:45:11.000,252,11055666,3885,0,1725810310,13120.850174729996,26326.669820070005,53422.27359936
2024-09-08,15:45:12.000,252,11055655,4485,0,1725810311,13120.82322949,30483.372601950003,53422.30853496001
2024-09-08,15:45:13.000,252,11055672,4125,0,1725810312,13120.776075319991,30021.6193413,53422.217702400005
2024-09-08,15:45:14.000,252,11055686,3924,0,1725810313,13120.71544852999,34640.21636643,53422.15481832
2024-09-08,15:45:15.000,252,11055696,3965,0,1725810314,13120.64134912,25403.32542876,53422.217702400005
2024-09-08,15:45:16.000,252,11055712,4165,0,1725810315,13120.61440387999,35564.00485293,53422.231676639996
2024-09-08,15:45:17.000,252,11055695,4405,0,1725810316,13120.587458639995,32792.99184993,53422.28058648001
2024-09-08,15:45:18.000,252,11055732,4045,0,1725810317,13120.61440387999,27712.740251969997,53422.22468952
2024-09-08,15:45:19.000,252,11055683,4445,0,1725810318,13120.60093126,30022.09163301,53422.22468952
2024-09-08,15:45:20.000,252,11055654,4045,0,1725810319,13120.66155805,32331.386621009995,53422.15481832
2024-09-08,15:45:21.000,252,11055710,4165,0,1725810320,13120.66155805,28174.782526950003,53422.168792560005
2024-09-08,15:45:22.000,252,11055728,4004,0,1725810321,13120.72218484,29560.387716269994,53422.20372816
2024-09-08,15:45:23.000,252,11055711,4365,0,1725810322,13120.796284249991,33717.090498150006,53422.19674104
2024-09-08,15:45:24.000,252,11055694,4325,0,1725810323,13120.836702109991,29560.500502349998,53422.12686984
2024-09-08,15:45:25.000,252,11055676,4125,0,1725810324,13120.863647350001,28175.008099109997,53422.13385696
2024-09-08,15:45:26.000,252,11055669,4565,0,1725810325,13120.883856280001,25865.818848060007,53422.07097288001
2024-09-08,15:45:27.000,252,11055689,4405,0,1725810326,13120.890592589996,26327.734238699995,53422.03603728
2024-09-08,15:45:28.000,252,11055770,4004,0,1725810327,13120.937746759992,31408.169114040007,53422.119882720006
2024-09-08,15:45:29.000,252,11055718,4125,0,1725810328,13120.904065210001,25404.150176969997,53422.098921360004
2024-09-08,15:45:30.000,252,11055698,4085,0,1725810329,13120.917537829991,29099.092649070008,53422.10590848
2024-09-08,15:45:31.000,252,11055732,4325,0,1725810330,13120.870383659996,27251.811739530007,53422.08494712
2024-09-08,15:45:32.000,252,11055696,4165,0,1725810331,13120.870383659996,31870.422862919993,53422.07796
2024-09-08,15:45:33.000,252,11055738,4085,0,1725810332,13120.883856280001,30023.149002510007,53422.09193424001
2024-09-08,15:45:34.000,252,11055714,4165,0,1725810333,13120.863647350001,34179.97161959999,53421.92424336001
2024-09-08,15:45:35.000,252,11055686,3645,0,1725810334,13120.809756869996,30023.438016839995,53421.98712744
2024-09-08,15:45:36.000,252,11055628,4205,0,1725810335,13120.749130079996,28637.980859250005,53422.001101680005
2024-09-08,15:45:37.000,252,11055623,4445,0,1725810336,13120.70197591,29099.889200759993,53421.99411456001
2024-09-08,15:45:38.000,252,11055678,4165,0,1725810337,13120.607667569995,28638.128890980006,53422.001101680005
2024-09-08,15:45:39.000,252,11055640,4004,0,1725810338,13120.55377708999,32333.07841221,53422.04302440001
2024-09-08,15:45:40.000,252,11055449,4645,0,1725810339,13120.47294136999,28176.43202337,53422.02206304001
2024-09-08,15:45:41.000,252,11055663,4685,0,1725810340,13120.425787199994,33256.923291750005,53421.98014032
2024-09-08,15:45:42.000,252,11055720,4004,0,1725810341,13120.39210564999,31409.585989169995,53421.9382176
2024-09-08,15:45:43.000,252,11055726,4365,0,1725810342,13120.324742549994,35566.38745887,53421.97315320001
2024-09-08,15:45:44.000,252,11055727,4445,0,1725810343,13120.284324689994,28638.53069139,53421.952191840006
2024-09-08,15:45:45.000,252,11055682,4004,0,1725810344,13120.250643139989,31871.578920240005,53421.97315320001
2024-09-08,15:45:46.000,252,11055708,3965,0,1725810345,13120.291060999989,30024.19932288,53421.91725624
2024-09-08,15:45:47.000,252,11055738,4125,0,1725810346,13120.270852069989,29562.312128759993,53421.88930776
2024-09-08,15:45:48.000,252,11055678,3965,0,1725810347,13120.210225279989,29100.44608203,53421.87533352001
2024-09-08,15:45:49.000,252,11055721,4565,0,1725810348,13120.237170519998,28638.622330080005,53421.84039792
2024-09-08,15:45:50.000,252,11055697,4485,0,1725810349,13120.264115759994,27714.869089230007,53421.82642368001
2024-09-08,15:45:51.000,252,11055703,4365,0,1725810350,13120.277588379999,30024.18522462,53421.85437216001
2024-09-08,15:45:52.000,252,11055717,4285,0,1725810351,13120.304533619994,30486.044222220007,53421.82642368001
2024-09-08,15:45:53.000,252,11055719,4285,0,1725810352,13120.385369339994,29100.389688990006,53421.81943656
2024-09-08,15:45:54.000,252,11055705,4365,0,1725810353,13120.358424099999,29562.22049007,53421.74257824
2024-09-08,15:45:55.000,252,11055644,3965,0,1725810354,13120.344951479994,31871.494330679998,53421.73559112001
2024-09-08,15:45:56.000,252,11055676,3804,0,1725810355,13120.35168778999,29562.135900509995,53421.77052672
2024-09-08,15:45:57.000,252,11055651,4405,0,1725810356,13120.365160409994,26790.953718389996,53421.72161688
2024-09-08,15:45:58.000,252,11055674,4325,0,1725810357,13120.338215169999,30023.86801377,53421.72161688
2024-09-08,15:45:59.000,252,11055691,4405,0,1725810358,13120.264115759994,30947.494370279994,53421.67270704
2024-09-08,15:46:00.000,252,11055759,4405,0,1725810359,13120.210225279989,29561.91737748,53421.75655248001
2024-09-08,15:46:01.000,252,11055642,4045,0,1725810360,13120.176543729998,25405.23574299,53421.72161688
2024-09-08,15:46:02.000,252,11055678,3885,0,1725810361,13120.095708009998,28638.21348054,53421.714629760005
2024-09-08,15:46:03.000,252,11055647,4325,0,1725810362,13120.035081219998,33256.83165306,53421.70764264001
2024-09-08,15:46:04.000,252,11055704,4004,0,1725810363,13119.981190739993,32795.01495024,53421.6936684
2024-09-08,15:46:05.000,252,11055668,4045,0,1725810364,13119.893618709997,34180.606041299994,53421.63777144001
2024-09-08,15:46:06.000,252,11055637,4445,0,1725810365,13119.765628820001,29561.973770519995,53421.58886160001
2024-09-08,15:46:07.000,252,11055668,4325,0,1725810366,13119.725210960001,27714.61532055,53421.57488736
2024-09-08,15:46:08.000,252,11055657,4485,0,1725810367,13119.678056789991,27714.692860979994,53421.58187448
2024-09-08,15:46:09.000,252,11055677,4525,0,1725810368,13119.590484759996,30947.783384609997,53421.58886160001
2024-09-08,15:46:10.000,252,11055675,4365,0,1725810369,13119.577012139991,32333.353328280005,53421.498029040005
2024-09-08,15:46:11.000,252,11055633,4485,0,1725810370,13119.55680320999,28176.678742920005,53421.42117072001
2024-09-08,15:46:12.000,252,11055688,4285,0,1725810371,13119.52312166,31409.70582438,53421.52597752
2024-09-08,15:46:13.000,252,11055637,4365,0,1725810372,13119.509649039996,25405.54590471,53421.46309344
2024-09-08,15:46:14.000,252,11055616,4165,0,1725810373,13119.47596748999,29100.495425939996,53421.43514496
2024-09-08,15:46:15.000,252,11055557,4565,0,1725810374,13119.49617641999,27253.17222162,53421.498029040005
2024-09-08,15:46:16.000,252,11055455,4565,0,1725810375,13119.46249487,30024.438993300006,53421.47706768
2024-09-08,15:46:17.000,252,11055461,4565,0,1725810376,13119.45575855999,28638.904295279994,53421.47008056001
2024-09-08,15:46:18.000,252,11055686,4325,0,1725810377,13119.42207701,28177.129887240008,53421.49104192001
2024-09-08,15:46:19.000,252,11055645,4445,0,1725810378,13119.43554962999,26329.7784864,53421.42117072001
2024-09-08,15:46:20.000,252,11055698,4045,0,1725810379,13119.46249487,32333.931356939996,53421.40020936001
2024-09-08,15:46:21.000,252,11055642,4085,0,1725810380,13119.46249487,31872.11465412,53421.428157840004
2024-09-08,15:46:22.000,252,11055722,3924,0,1725810381,13119.44228594,30486.59405436,53421.35828664
2024-09-08,15:46:23.000,252,11055509,4165,0,1725810382,13119.469231179995,30024.749155020007,53421.29540256
2024-09-08,15:46:24.000,252,11055501,4445,0,1725810383,13119.509649039996,29101.066405470003,53421.330338160005
2024-09-08,15:46:25.000,252,11055628,4045,0,1725810384,13119.509649039996,30486.650447399996,53421.28841544
2024-09-08,15:46:26.000,252,11055632,3845,0,1725810385,13119.49617641999,33719.69867625,53421.29540256
2024-09-08,15:46:27.000,252,11055695,4325,0,1725810386,13119.4827038,28639.193309609997,53421.32335104001
2024-09-08,15:46:28.000,252,11055612,4125,0,1725810387,13119.46249487,30486.516513929993,53421.31636392
2024-09-08,15:46:29.000,252,11055657,4325,0,1725810388,13119.47596748999,24944.131002299997,53421.36527376
2024-09-08,15:46:30.000,252,11055534,4045,0,1725810389,13119.45575855999,28177.087592459997,53421.3093768
2024-09-08,15:46:31.000,252,11055622,4125,0,1725810390,13119.39513176999,31871.924327610002,53421.32335104001
2024-09-08,15:46:32.000,252,11055630,4085,0,1725810391,13119.368186529995,25405.778525999995,53421.3093768
2024-09-08,15:46:33.000,252,11055654,3965,0,1725810392,13119.32103236,29562.460160489994,53421.31636392
2024-09-08,15:46:34.000,252,11055610,4045,0,1725810393,13119.327768669995,29562.40376745,53421.260466960004
2024-09-08,15:46:35.000,252,11055674,3924,0,1725810394,13119.267141879995,29100.523622459994,53421.260466960004
2024-09-08,15:46:36.000,252,11055609,4445,0,1725810395,13119.19977878,27253.045337279997,53421.23251848001
2024-09-08,15:46:37.000,252,11055638,3885,0,1725810396,13119.159360919999,24481.806762120003,53421.25347984001
2024-09-08,15:46:38.000,252,11055691,4525,0,1725810397,13119.098734129999,28176.74218509,53421.260466960004
2024-09-08,15:46:39.000,252,11055660,4085,0,1725810398,13119.065052579994,31871.600067630003,53421.19059576
2024-09-08,15:46:40.000,252,11055653,4285,0,1725810399,13118.970744239989,28638.636428340003,53421.21854424
2024-09-08,15:46:41.000,252,11055605,4165,0,1725810400,13118.883172209993,29562.467209619994,53421.1696344
2024-09-08,15:46:42.000,252,11055683,4445,0,1725810401,13118.788863870002,30948.114693719996,53421.162647280005
2024-09-08,15:46:43.000,252,11055671,4245,0,1725810402,13118.761918629993,34181.21226648,53421.19059576
2024-09-08,15:46:44.000,252,11055670,3965,0,1725810403,13118.714764459997,31410.199263479997,53421.1696344
2024-09-08,15:46:45.000,252,11055531,4365,0,1725810404,13118.606983500002,31872.178096289994,53421.08578896001
2024-09-08,15:46:46.000,252,11055656,4325,0,1725810405,13118.532884089997,27253.736152020007,53421.12072456
2024-09-08,15:46:47.000,252,11055582,4125,0,1725810406,13118.472257299996,24944.490507929993,53421.1696344
2024-09-08,15:46:48.000,252,11055604,4165,0,1725810407,13118.38468527,28639.63035567,53421.12072456
2024-09-08,15:46:49.000,252,11055639,4245,0,1725810408,13118.29711323999,28639.707896099993,53421.12072456
2024-09-08,15:46:50.000,252,11055646,4165,0,1725810409,13118.229750139995,28639.79248566,53421.057840479996
2024-09-08,15:46:51.000,252,11055624,3885,0,1725810410,13118.21627751999,28178.053323269996,53421.06482760001
2024-09-08,15:46:52.000,252,11055621,4805,0,1725810411,13118.14217811,28178.109716310006,53421.0997632
2024-09-08,15:46:53.000,252,11055602,4165,0,1725810412,13118.11523286999,26330.758315469997,53421.07181472
2024-09-08,15:46:54.000,252,11055636,3924,0,1725810413,13118.068078699995,34644.43174617,53421.029892
2024-09-08,15:46:55.000,252,11055588,4205,0,1725810414,13118.05460607999,30487.672571250005,53421.07181472
2024-09-08,15:46:56.000,252,11055619,4325,0,1725810415,13118.027660839994,30025.848819299994,53421.0997632
2024-09-08,15:46:57.000,252,11055613,4605,0,1725810416,13118.07481500999,28178.433976290005,53421.02290488
2024-09-08,15:46:58.000,252,11055589,4685,0,1725810417,13117.99397928999,32797.10854185,53421.029892
2024-09-08,15:46:59.000,252,11055596,4004,0,1725810418,13117.99397928999,24945.329354400004,53421.07181472
2024-09-08,15:47:00.000,252,11055534,4085,0,1725810419,13118.007451909994,29102.20836453,53421.12771168
2024-09-08,15:47:01.000,252,11055646,3845,0,1725810420,13118.01418821999,30487.806504720007,53421.113737440006
2024-09-08,15:47:02.000,252,11055603,4605,0,1725810421,13118.02092453,22636.069612050007,53421.113737440006
2024-09-08,15:47:03.000,252,11055643,4565,0,1725810422,13117.99397928999,27254.77942326,53421.12771168
2024-09-08,15:47:04.000,252,11055652,3965,0,1725810423,13118.007451909994,27254.730079350004,53421.08578896001
2024-09-08,15:47:05.000,252,11055638,3965,0,1725810424,13117.99397928999,29564.116706040004,53421.03687912001
2024-09-08,15:47:06.000,252,11055613,4445,0,1725810425,13117.946825119994,30949.750091880007,53421.0997632
2024-09-08,15:47:07.000,252,11055588,4165,0,1725810426,13117.93335249999,24945.477386130005,53421.07880184
2024-09-08,15:47:08.000,252,11055654,4205,0,1725810427,13117.940088809999,26792.98386783,53421.12072456
2024-09-08,15:47:09.000,252,11055597,4645,0,1725810428,13117.95356142999,29564.187197339998,53421.0997632
2024-09-08,15:47:10.000,252,11055614,3885,0,1725810429,13117.93335249999,30487.926339929996,53421.12771168
2024-09-08,15:47:11.000,252,11055667,4445,0,1725810430,13117.886198329994,33259.171964220004,53421.057840479996
2024-09-08,15:47:12.000,252,11055634,4045,0,1725810431,13117.852516779989,26331.103722839995,53421.06482760001
2024-09-08,15:47:13.000,252,11055628,3845,0,1725810432,13117.771681059989,32797.24952445,53421.057840479996
2024-09-08,15:47:14.000,252,11055647,4645,0,1725810433,13117.717790579998,25407.378678509995,53421.043866240005
2024-09-08,15:47:15.000,252,11055590,3845,0,1725810434,13117.643691169993,27254.92745499,53420.97399504
2024-09-08,15:47:16.000,252,11055641,4525,0,1725810435,13117.583064379993,32335.545607709995,53420.93905944001
2024-09-08,15:47:17.000,252,11055644,3965,0,1725810436,13117.522437589992,30026.151931889995,53420.98098216
2024-09-08,15:47:18.000,252,11055627,4325,0,1725810437,13117.434865559997,28640.497398659994,53421.01591776001
2024-09-08,15:47:19.000,252,11055665,4565,0,1725810438,13117.347293530001,30026.10258798,53420.994956400005
2024-09-08,15:47:20.000,252,11055673,4405,0,1725810439,13117.279930429992,32335.404625109994,53420.9600208
2024-09-08,15:47:21.000,252,11055665,4285,0,1725810440,13117.212567329996,32335.362330329997,53420.93207232
2024-09-08,15:47:22.000,252,11055656,3965,0,1725810441,13117.091313749996,26331.02618241,53420.86220112
2024-09-08,15:47:23.000,252,11055673,4485,0,1725810442,13116.98353279,29564.095558650006,53420.86220112
2024-09-08,15:47:24.000,252,11055683,4445,0,1725810443,13116.909433379995,27716.54678217,53420.84822688001
2024-09-08,15:47:25.000,252,11055665,4485,0,1725810444,13116.80165242,30487.686669510003,53420.79931704001
2024-09-08,15:47:26.000,252,11055718,4245,0,1725810445,13116.653453599989,29563.869986489997,53420.76438144
2024-09-08,15:47:27.000,252,11055697,4685,0,1725810446,13116.505254779993,28640.039205210007,53420.7853428
2024-09-08,15:47:28.000,252,11055653,4565,0,1725810447,13116.404210129993,30025.566854100005,53420.79232992
2024-09-08,15:47:29.000,252,11055679,4645,0,1725810448,13116.289692860002,30487.320114750008,53420.76438144
2024-09-08,15:47:30.000,252,11055713,4405,0,1725810449,13116.168439280002,24482.96986857,53420.76438144
2024-09-08,15:47:31.000,252,11055730,3845,0,1725810450,13116.040449389991,25406.617372470006,53420.708484480005
2024-09-08,15:47:32.000,252,11055674,3965,0,1725810451,13115.959613669991,28639.566913500006,53420.67354888
2024-09-08,15:47:33.000,252,11055656,4045,0,1725810452,13115.8450964,29563.313105220004,53420.659574640005
2024-09-08,15:47:34.000,252,11055633,4365,0,1725810453,13115.770996989995,24020.941691850006,53420.62463904
2024-09-08,15:47:35.000,252,11055685,4605,0,1725810454,13115.629534479995,30948.925343669995,53420.56874208
2024-09-08,15:47:36.000,252,11055635,4485,0,1725810455,13115.521753519999,28177.820701980003,53420.52681936
2024-09-08,15:47:37.000,252,11055724,3804,0,1725810456,13115.407236249994,31411.002864299997,53420.58271632001
2024-09-08,15:47:38.000,252,11055651,4405,0,1725810457,13115.353345769989,24945.019192680003,53420.51983224
2024-09-08,15:47:39.000,252,11055673,4365,0,1725810458,13115.299455289998,30487.587981689998,53420.53380648001
2024-09-08,15:47:40.000,252,11055698,3965,0,1725810459,13115.198410639998,30025.891114080005,53420.52681936
2024-09-08,15:47:41.000,252,11055527,4405,0,1725810460,13115.117574919997,28640.539693440005,53420.505858
2024-09-08,15:47:42.000,252,11055664,4165,0,1725810461,13114.996321339997,30950.074351860007,53420.42899968
2024-09-08,15:47:43.000,252,11055674,3885,0,1725810462,13114.875067759996,26793.371569979994,53420.442973920006
2024-09-08,15:47:44.000,252,11055680,3965,0,1725810463,13114.7672868,28641.174115140006,53420.47790952
2024-09-08,15:47:45.000,252,11055688,3965,0,1725810464,13114.65950583999,28179.512493179995,53420.45694816
2024-09-08,15:47:46.000,252,11055722,4125,0,1725810465,13114.5651975,31874.729881349995,53420.46393528001
2024-09-08,15:47:47.000,252,11055662,3885,0,1725810466,13114.430471299995,33722.52537738001,53420.47790952
2024-09-08,15:47:48.000,252,11055711,4365,0,1725810467,13114.329426649994,29103.942450510003,53420.442973920006
2024-09-08,15:47:49.000,252,11055651,4445,0,1725810468,13114.201436759999,28180.358388780005,53420.422012560004
2024-09-08,15:47:50.000,252,11055652,3965,0,1725810469,13114.086919489993,31413.69563196,53420.4010512
2024-09-08,15:47:51.000,252,11055659,4485,0,1725810470,13113.911775430002,27718.872995070007,53420.39406408001
2024-09-08,15:47:52.000,252,11055701,4365,0,1725810471,13113.830939710002,30028.471095660003,53420.324192880005
2024-09-08,15:47:53.000,252,11055693,4365,0,1725810472,13113.750103990002,26333.570918340003,53420.33118
2024-09-08,15:47:54.000,252,11055664,3804,0,1725810473,13113.662531959992,29566.88701413,53420.35214136
2024-09-08,15:47:55.000,252,11055691,4165,0,1725810474,13113.52780576,28643.3029524,53420.26829592001
2024-09-08,15:47:56.000,252,11055741,4605,0,1725810475,13113.453706349996,30490.94336757,53420.275283040006
2024-09-08,15:47:57.000,252,11055683,4405,0,1725810476,13113.36613432,30029.1619104,53420.28227016
2024-09-08,15:47:58.000,252,11055673,4445,0,1725810477,13113.292034909995,27257.97267915,53420.18445048
2024-09-08,15:47:59.000,252,11055695,4445,0,1725810478,13113.18425395,33262.59079227,53420.24034744
2024-09-08,15:48:00.000,252,11055694,3885,0,1725810479,13113.05626405999,32338.85869881,53420.19842472001
2024-09-08,15:48:01.000,252,11055651,4125,0,1725810480,13112.995637269989,28181.895099119996,53420.24733456001
2024-09-08,15:48:02.000,252,11055668,3924,0,1725810481,13112.961955719999,25410.656523960002,53420.18445048
2024-09-08,15:48:03.000,252,11055660,4004,0,1725810482,13112.786811659993,30029.577809070004,53420.07964368001
2024-09-08,15:48:04.000,252,11055710,3965,0,1725810483,13112.739657489998,26334.508452630005,53420.06566944
2024-09-08,15:48:05.000,252,11055663,4325,0,1725810484,13112.753130110003,30953.415639479994,53420.00977248001
2024-09-08,15:48:06.000,252,11055667,4325,0,1725810485,13112.665558079992,30491.56369101,53420.037720960005
2024-09-08,15:48:07.000,252,11055642,4125,0,1725810486,13112.672294390002,27720.198231510003,53419.96784976
2024-09-08,15:48:08.000,252,11055678,3765,0,1725810487,13112.672294390002,31415.352177509994,53419.988811120005
2024-09-08,15:48:09.000,252,11055652,3885,0,1725810488,13112.685767009993,30029.690595149994,53419.99579824
2024-09-08,15:48:10.000,252,11055701,4485,0,1725810489,13112.658821769997,26334.55074741,53419.93291416001
2024-09-08,15:48:11.000,252,11055636,3845,0,1725810490,13112.699239629997,28644.021963659994,53419.86304296001
2024-09-08,15:48:12.000,252,11055644,3845,0,1725810491,13112.732921180002,30491.479101449993,53419.821120240005
2024-09-08,15:48:13.000,252,11055644,4125,0,1725810492,13112.766602729993,28182.02903259,53419.8770172
2024-09-08,15:48:14.000,252,11055690,4085,0,1725810493,13112.800284279998,30953.33104992,53419.870030080005
2024-09-08,15:48:15.000,252,11055671,4165,0,1725810494,13112.874383689988,27258.170054789996,53419.84906872
2024-09-08,15:48:16.000,252,11055692,3965,0,1725810495,13112.961955719999,32338.809354900004,53419.807146
2024-09-08,15:48:17.000,252,11055695,4525,0,1725810496,13113.069736679994,31876.830522090007,53419.821120240005
2024-09-08,15:48:18.000,252,11055699,4365,0,1725810497,13113.130363469994,33262.463907929996,53419.78618464
2024-09-08,15:48:19.000,252,11055705,4325,0,1725810498,13113.22467181,30491.10549756,53419.85605584
2024-09-08,15:48:20.000,252,11055682,4004,0,1725810499,13113.251617049995,30029.084369970005,53419.772210400006
2024-09-08,15:48:21.000,252,11055667,4485,0,1725810500,13113.36613432,31876.59085167,53419.751249040004
2024-09-08,15:48:22.000,252,11055716,3845,0,1725810501,13113.4873879,30490.886974530003,53419.751249040004
2024-09-08,15:48:23.000,252,11055680,4165,0,1725810502,13113.615377789996,28643.232461100008,53419.7372748
2024-09-08,15:48:24.000,252,11055691,4525,0,1725810503,13113.729895060002,34647.660247709995,53419.71631344001
2024-09-08,15:48:25.000,252,11055664,3725,0,1725810504,13113.905039119993,26795.570898539998,53419.75823616
2024-09-08,15:48:26.000,252,11055656,4004,0,1725810505,13114.012820079988,27719.359385040007,53419.70932632
2024-09-08,15:48:27.000,252,11055700,3965,0,1725810506,13114.147546279994,28643.105576760005,53419.73028768
2024-09-08,15:48:28.000,252,11055666,4125,0,1725810507,13114.27553616999,28643.091478500006,53419.772210400006
2024-09-08,15:48:29.000,252,11055713,4445,0,1725810508,13114.39678974999,29105.070311310003,53419.80015888
2024-09-08,15:48:30.000,252,11055647,4365,0,1725810509,13114.46415285,26333.803539629997,53419.76522328001
2024-09-08,15:48:31.000,252,11055686,4004,0,1725810510,13114.5651975,27719.514465900007,53419.751249040004
2024-09-08,15:48:32.000,252,11055687,4485,0,1725810511,13114.632560599995,33262.203090120005,53419.80015888
2024-09-08,15:48:33.000,252,11055700,4085,0,1725810512,13114.632560599995,30490.950416699998,53419.81413312001
2024-09-08,15:48:34.000,252,11055694,3845,0,1725810513,13114.65950583999,31414.79529624,53419.84208160001
2024-09-08,15:48:35.000,252,11055675,4405,0,1725810514,13114.68645108,29105.535553890004,53419.85605584
2024-09-08,15:48:36.000,252,11055648,3965,0,1725810515,13114.612351669995,27719.965610219995,53419.79317176001
2024-09-08,15:48:37.000,252,11055638,3765,0,1725810516,13114.592142739995,31415.175949259996,53419.85605584
2024-09-08,15:48:38.000,252,11055628,4045,0,1725810517,13114.51804332999,30029.63420211,53419.86304296001
2024-09-08,15:48:39.000,252,11055670,4125,0,1725810518,13114.42373499,31415.352177509994,53419.8770172
2024-09-08,15:48:40.000,252,11055627,4645,0,1725810519,13114.29574509999,30491.662378830006,53419.90496568
2024-09-08,15:48:41.000,252,11055614,4125,0,1725810520,13114.268799859994,27258.60710085,53419.91195280001
2024-09-08,15:48:42.000,252,11055645,4525,0,1725810521,13114.161018899998,29568.14175927,53419.91195280001
2024-09-08,15:48:43.000,252,11055679,4365,0,1725810522,13114.066710559993,29568.17700492,53419.93291416001
2024-09-08,15:48:44.000,252,11055702,3325,0,1725810523,13113.938720669998,27720.663474090004,53419.99579824
2024-09-08,15:48:45.000,252,11055674,3965,0,1725810524,13113.905039119993,28182.607061250004,53420.05868232001
2024-09-08,15:48:46.000,252,11055702,3885,0,1725810525,13113.783785539992,29106.430793399995,53419.90496568
2024-09-08,15:48:47.000,252,11055689,4325,0,1725810526,13113.696213509997,32801.56359201,53419.96784976
2024-09-08,15:48:48.000,252,11055618,3965,0,1725810527,13113.669268270001,27258.853820400007,53419.918939920004
2024-09-08,15:48:49.000,252,11055683,4325,0,1725810528,13113.635586719996,26335.001891730004,53419.97483688
2024-09-08,15:48:50.000,252,11055677,4325,0,1725810529,13113.655795649996,30953.902029449993,53420.00977248001
2024-09-08,15:48:51.000,252,11055677,4325,0,1725810530,13113.682740889992,29568.17700492,53419.9468884
2024-09-08,15:48:52.000,252,11055701,4405,0,1725810531,13113.689477200001,29106.240466889998,53419.99579824
2024-09-08,15:48:53.000,252,11055687,4125,0,1725810532,13113.763576609992,28182.395587349994,53419.96086264001
2024-09-08,15:48:54.000,252,11055673,4165,0,1725810533,13113.817467089997,29568.01487493,53419.988811120005
2024-09-08,15:48:55.000,252,11055652,3804,0,1725810534,13113.952193290002,30029.78928297,53419.918939920004
2024-09-08,15:48:56.000,252,11055646,3205,0,1725810535,13113.985874839993,30491.662378830006,53419.96784976
2024-09-08,15:48:57.000,252,11055606,3924,0,1725810536,13114.080183179998,29105.944403429996,53419.939901280006
2024-09-08,15:48:58.000,252,11055647,4485,0,1725810537,13114.107128419993,26334.5718948,53419.96086264001
2024-09-08,15:48:59.000,252,11055690,3685,0,1725810538,13114.194700449989,30029.690595149994,53419.96784976
2024-09-08,15:49:00.000,252,11055664,3205,0,1725810539,13114.228381999994,32339.091320100008,53420.00278536
2024-09-08,15:49:01.000,252,11055713,4125,0,1725810540,13114.268799859994,33262.851610080004,53420.02374672
2024-09-08,15:49:02.000,252,11055664,3085,0,1725810541,13114.31595402999,28182.057229109996,53420.037720960005
2024-09-08,15:49:03.000,252,11055652,3845,0,1725810542,13114.329426649994,31877.21822424,53420.04470808
2024-09-08,15:49:04.000,252,11055660,3885,0,1725810543,13114.38331713,28182.148867800002,53420.07265656
2024-09-08,15:49:05.000,252,11055645,4445,0,1725810544,13114.410262369995,25410.769310040007,53420.04470808
2024-09-08,15:49:06.000,252,11055672,3804,0,1725810545,13114.491098089995,26796.50843283,53420.00977248001
2024-09-08,15:49:07.000,252,11055642,3924,0,1725810546,13114.491098089995,30029.77518471,53419.988811120005
2024-09-08,15:49:08.000,252,11055685,4445,0,1725810547,13114.60561536,31877.309862930008,53420.03073384001
2024-09-08,15:49:09.000,252,11055664,3965,0,1725810548,13114.65950583999,31415.45086533,53420.037720960005
2024-09-08,15:49:10.000,252,11055644,3924,0,1725810549,13114.740341559991,27258.480216509997,53420.00977248001
2024-09-08,15:49:11.000,252,11055644,3645,0,1725810550,13114.800968349991,31415.500209239995,53420.00278536
2024-09-08,15:49:12.000,252,11055653,4405,0,1725810551,13114.895276689997,29567.937334500006,53420.05169520001
2024-09-08,15:49:13.000,252,11055649,4205,0,1725810552,13114.949167170002,30029.880921660006,53420.03073384001
2024-09-08,15:49:14.000,252,11055655,4445,0,1725810553,13115.050211820002,31415.535454890007,53420.037720960005
2024-09-08,15:49:15.000,252,11055637,4525,0,1725810554,13115.144520159993,30953.598916860006,53420.086630800004
2024-09-08,15:49:16.000,252,11055659,4245,0,1725810555,13115.245564809993,31877.316912060007,53420.05169520001
2024-09-08,15:49:17.000,252,11055634,4085,0,1725810556,13115.380291009998,31877.253469889998,53420.00278536
2024-09-08,15:49:18.000,252,11055645,4165,0,1725810557,13115.49480827999,27720.155936730007,53420.086630800004
2024-09-08,15:49:19.000,252,11055676,3965,0,1725810558,13115.59585292999,30029.514366899995,53420.13554064
2024-09-08,15:49:20.000,252,11055672,3965,0,1725810559,13115.710370199995,26796.268762410007,53420.16348912
2024-09-08,15:49:21.000,252,11055652,3965,0,1725810560,13115.851832709996,32800.65425424,53420.21239896
2024-09-08,15:49:22.000,252,11055641,4325,0,1725810561,13115.932668429996,29105.514406500006,53420.23336032
2024-09-08,15:49:23.000,252,11055646,3965,0,1725810562,13116.053922009996,27719.831676750007,53420.24733456001
2024-09-08,15:49:24.000,252,11055682,4125,0,1725810563,13116.134757729997,25410.381607889998,53420.23336032
2024-09-08,15:49:25.000,252,11055660,3965,0,1725810564,13116.215593449997,29567.387502359998,53420.26829592001
2024-09-08,15:49:26.000,252,11055676,3965,0,1725810565,13116.235802379997,28643.63426151,53420.31720576001
2024-09-08,15:49:27.000,252,11055648,4125,0,1725810566,13116.249275000002,27258.057268710007,53420.373102720005
2024-09-08,15:49:28.000,252,11055640,3845,0,1725810567,13116.249275000002,28181.986737810003,53420.41502544001
2024-09-08,15:49:29.000,252,11055633,4285,0,1725810568,13116.188648210002,23101.43202726,53420.46393528001
2024-09-08,15:49:30.000,252,11055638,3845,0,1725810569,13116.087603560001,34187.006651339994,53420.47790952
2024-09-08,15:49:31.000,252,11055629,4485,0,1725810570,13115.952877359996,33263.471933520006,53420.51983224
2024-09-08,15:49:32.000,252,11055669,4405,0,1725810571,13115.87877794999,26797.269738870003,53420.51983224
2024-09-08,15:49:33.000,252,11055635,4605,0,1725810572,13115.72384282,31416.56462787,53420.54778072
2024-09-08,15:49:34.000,252,11055630,4085,0,1725810573,13115.59585292999,32340.726718260004,53420.62463904
2024-09-08,15:49:35.000,252,11055682,4045,0,1725810574,13115.461126729999,27722.066250959993,53420.659574640005
2024-09-08,15:49:36.000,252,11055634,3885,0,1725810575,13115.306191599993,33265.21306862999,53420.5757292
2024-09-08,15:49:37.000,252,11055621,4405,0,1725810576,13115.131047540002,31879.854598859994,53420.68053600001
2024-09-08,15:49:38.000,252,11055687,4405,0,1725810577,13115.016530269997,28184.87688111,53420.67354888
2024-09-08,15:49:39.000,252,11055615,4485,0,1725810578,13114.922221929992,31418.50313862,53420.63162616001
2024-09-08,15:49:40.000,252,11055637,4525,0,1725810579,13114.841386209991,29571.151737780005,53420.68053600001
2024-09-08,15:49:41.000,252,11055668,4125,0,1725810580,13114.74707787,30495.123501659997,53420.659574640005
2024-09-08,15:49:42.000,252,11055624,3885,0,1725810581,13114.632560599995,29571.433702979994,53420.66656176
2024-09-08,15:49:43.000,252,11055603,4485,0,1725810582,13114.571933809995,29109.511263210006,53420.62463904
2024-09-08,15:49:44.000,252,11055670,4004,0,1725810583,13114.53825225999,34190.517118079995,53420.7154716
2024-09-08,15:49:45.000,252,11055692,3645,0,1725810584,13114.51804332999,29109.58175451,53420.7154716
2024-09-08,15:49:46.000,252,11055652,4045,0,1725810585,13114.48436178,30957.1798749,53420.65258752001
2024-09-08,15:49:47.000,252,11055666,4085,0,1725810586,13114.410262369995,29571.412555589995,53420.68752312
2024-09-08,15:49:48.000,252,11055669,4365,0,1725810587,13114.34289927,30957.067088819997,53420.68053600001
2024-09-08,15:49:49.000,252,11055664,3765,0,1725810588,13114.309217719994,34652.312673509994,53420.63861328
2024-09-08,15:49:50.000,252,11055617,4285,0,1725810589,13114.309217719994,27723.624108689997,53420.6456004
2024-09-08,15:49:51.000,252,11055606,3885,0,1725810590,13114.27553616999,27723.57476478,53420.610664800006
2024-09-08,15:49:52.000,252,11055628,4085,0,1725810591,13114.289008789994,32804.49603009,53420.63861328
2024-09-08,15:49:53.000,252,11055602,3885,0,1725810592,13114.302481409999,33266.33388029999,53420.61765192
2024-09-08,15:49:54.000,252,11055665,4485,0,1725810593,13114.329426649994,30494.820389069995,53420.51983224
2024-09-08,15:49:55.000,252,11055547,4565,0,1725810594,13114.34289927,30494.76399603,53420.505858
2024-09-08,15:49:56.000,252,11055695,4365,0,1725810595,13114.34289927,32342.263428599996,53420.48489664001
2024-09-08,15:49:57.000,252,11055680,3965,0,1725810596,13114.329426649994,28646.975549130002,53420.43598680001
2024-09-08,15:49:58.000,252,11055728,3924,0,1725810597,13114.32269034,27723.074276550004,53420.4709224
2024-09-08,15:49:59.000,252,11055659,4525,0,1725810598,13114.268799859994,30494.362195620008,53420.442973920006
2024-09-08,15:50:00.000,252,11055685,4645,0,1725810599,13114.214909379989,29108.503237619996,53420.39406408001
2024-09-08,15:50:01.000,252,11055630,4165,0,1725810600,13114.107128419993,30494.080230420004,53420.42899968
2024-09-08,15:50:02.000,252,11055671,4605,0,1725810601,13113.979138529998,33727.290589259996,53420.41502544001
2024-09-08,15:50:03.000,252,11055678,3965,0,1725810602,13113.931984360002,28646.291783520006,53420.35912848
2024-09-08,15:50:04.000,252,11055648,3965,0,1725810603,13113.830939710002,32803.26948146999,53420.324192880005
2024-09-08,15:50:05.000,252,11055623,4285,0,1725810604,13113.743367679992,24027.074434950002,53420.2613088
2024-09-08,15:50:06.000,252,11055628,4045,0,1725810605,13113.669268270001,31417.318884780005,53420.19842472001
2024-09-08,15:50:07.000,252,11055618,3965,0,1725810606,13113.574959929996,29107.741931580007,53420.14951488001
2024-09-08,15:50:08.000,252,11055663,4405,0,1725810607,13113.514333139996,26798.24956794,53420.21239896
2024-09-08,15:50:09.000,252,11055659,4245,0,1725810608,13113.39981586999,31879.086243690006,53420.21239896
2024-09-08,15:50:10.000,252,11055638,4085,0,1725810609,13113.32571646,29107.65734202,53420.19842472001
2024-09-08,15:50:11.000,252,11055616,4004,0,1725810610,13113.29877121999,34650.34596624,53420.12855352001
2024-09-08,15:50:12.000,252,11055614,3965,0,1725810611,13113.292034909995,23102.961688469994,53420.11457928
2024-09-08,15:50:13.000,252,11055690,3965,0,1725810612,13113.292034909995,25874.334197100005,53420.06566944
2024-09-08,15:50:14.000,252,11055611,4285,0,1725810613,13113.292034909995,28183.812462479997,53420.07265656
2024-09-08,15:50:15.000,252,11055653,4325,0,1725810614,13113.27856228999,30955.163823719995,53420.0167596
2024-09-08,15:50:16.000,252,11055601,4285,0,1725810615,13113.29877121999,29107.713735059995,53419.98182400001
2024-09-08,15:50:17.000,252,11055631,4525,0,1725810616,13113.271825979995,28645.925228759996,53420.04470808
2024-09-08,15:50:18.000,252,11055669,4165,0,1725810617,13113.23814442999,29107.96750374,53420.04470808
2024-09-08,15:50:19.000,252,11055547,4325,0,1725810618,13113.22467181,30955.73480325,53420.0167596
2024-09-08,15:50:20.000,252,11055676,3924,0,1725810619,13113.23814442999,31417.84756953,53419.988811120005
2024-09-08,15:50:21.000,252,11055625,4445,0,1725810620,13113.190990259995,31879.95328668,53420.02374672
2024-09-08,15:50:22.000,252,11055646,3845,0,1725810621,13113.103418229999,30956.37627408,53420.04470808
2024-09-08,15:50:23.000,252,11055660,3804,0,1725810622,13113.069736679994,30956.630042760007,53420.037720960005
2024-09-08,15:50:24.000,252,11055654,4165,0,1725810623,13113.042791439999,31418.81330034,53420.06566944
2024-09-08,15:50:25.000,252,11055635,4525,0,1725810624,13112.975428339989,29109.56060712,53420.03073384001
2024-09-08,15:50:26.000,252,11055724,3765,0,1725810625,13112.935010479989,28185.990643650002,53420.05169520001
2024-09-08,15:50:27.000,252,11055690,3885,0,1725810626,13112.833965829988,31881.489997020006,53420.06566944
2024-09-08,15:50:28.000,252,11055630,3765,0,1725810627,13112.699239629997,28648.42062078,53420.04470808
2024-09-08,15:50:29.000,252,11055622,4004,0,1725810628,13112.638612839997,27262.93526667,53420.00977248001
2024-09-08,15:50:30.000,252,11055616,3725,0,1725810629,13112.557777119997,25415.49927627,53420.05169520001
2024-09-08,15:50:31.000,252,11055636,4004,0,1725810630,13112.423050919992,30034.878754830002,53420.10060504001
2024-09-08,15:50:32.000,252,11055668,3924,0,1725810631,13112.32874258,26801.62610121,53420.13554064
2024-09-08,15:50:33.000,252,11055698,4004,0,1725810632,13112.24117054999,25416.098452320002,53420.156502000005
2024-09-08,15:50:34.000,252,11055659,4365,0,1725810633,13112.153598519995,28649.675365920004,53420.10060504001
2024-09-08,15:50:35.000,252,11055625,4525,0,1725810634,13112.05929017999,28649.907987209997,53420.156502000005
2024-09-08,15:50:36.000,252,11055669,4245,0,1725810635,13112.012136009995,29573.91499674,53420.07265656
2024-09-08,15:50:37.000,252,11055693,4205,0,1725810636,13111.890882429994,32807.55535251,53420.07964368001
2024-09-08,15:50:38.000,252,11055630,4085,0,1725810637,13111.789837779994,28650.478966740004,53420.14951488001
2024-09-08,15:50:39.000,252,11055671,4245,0,1725810638,13111.756156229989,32345.992418370006,53420.07964368001
2024-09-08,15:50:40.000,252,11055650,4004,0,1725810639,13111.682056819998,30036.50710386,53420.07265656
2024-09-08,15:50:41.000,252,11055687,4285,0,1725810640,13111.587748479993,30960.528211650002,53420.11457928
2024-09-08,15:50:42.000,252,11055697,4405,0,1725810641,13111.540594309998,34655.95002459,53420.09361792
2024-09-08,15:50:43.000,252,11055690,4205,0,1725810642,13111.520385379998,29574.859580160002,53420.107592160006
2024-09-08,15:50:44.000,252,11055625,4445,0,1725810643,13111.533858000003,30960.7044399,53420.107592160006
2024-09-08,15:50:45.000,252,11055674,4045,0,1725810644,13111.533858000003,28189.21209606,53420.13554064
2024-09-08,15:50:46.000,252,11055687,4925,0,1725810645,13111.540594309998,28189.247341709997,53420.12855352001
2024-09-08,15:50:47.000,252,11055695,4445,0,1725810646,13111.574275859988,21722.297939280004,53420.09361792
2024-09-08,15:50:48.000,252,11055669,4565,0,1725810647,13111.581012169998,29575.02875928,53420.1215664
2024-09-08,15:50:49.000,252,11055681,4405,0,1725810648,13111.634902649988,30036.908904270007,53420.07265656
2024-09-08,15:50:50.000,252,11055664,3885,0,1725810649,13111.688793129993,31422.66212532,53420.06566944
2024-09-08,15:50:51.000,252,11055684,4085,0,1725810650,13111.735947299989,27265.247381310008,53420.04470808
2024-09-08,15:50:52.000,252,11055677,4405,0,1725810651,13111.810046709994,33732.17563635,53419.96784976
2024-09-08,15:50:53.000,252,11055622,3045,0,1725810652,13111.884146119999,30498.655115789996,53420.07265656
2024-09-08,15:50:54.000,252,11055656,3965,0,1725810653,13111.951509219994,28650.923061930007,53420.05868232001
2024-09-08,15:50:55.000,252,11055651,4525,0,1725810654,13112.032344939995,24955.381413780007,53420.00278536
2024-09-08,15:50:56.000,252,11055683,4325,0,1725810655,13112.153598519995,29574.54941844,53419.97483688
2024-09-08,15:50:57.000,252,11055713,4405,0,1725810656,13112.234434239996,30036.34497387,53420.00977248001
2024-09-08,15:50:58.000,252,11055672,3205,0,1725810657,13112.30853365,28188.521281320005,53419.988811120005
2024-09-08,15:50:59.000,252,11055557,3525,0,1725810658,13112.362424129991,29112.211079999994,53419.99579824
2024-09-08,15:51:00.000,252,11055488,3965,0,1725810659,13112.443259849992,30497.95020279,53420.05169520001
2024-09-08,15:51:01.000,252,11055650,3965,0,1725810660,13112.571249740002,30497.788072800002,53420.06566944
2024-09-08,15:51:02.000,252,11055633,4445,0,1725810661,13112.591458670002,29112.013704359997,53419.99579824
2024-09-08,15:51:03.000,252,11055702,3325,0,1725810662,13112.611667600002,28188.119480909998,53419.988811120005
2024-09-08,15:51:04.000,252,11055677,4405,0,1725810663,13112.611667600002,30959.5765791,53419.96784976
2024-09-08,15:51:05.000,252,11055616,4405,0,1725810664,13112.638612839997,27726.14769723,53419.99579824
2024-09-08,15:51:06.000,252,11055679,4485,0,1725810665,13112.591458670002,33731.10416859,53420.05169520001
2024-09-08,15:51:07.000,252,11055669,4565,0,1725810666,13112.571249740002,30035.759896079995,53419.96086264001
2024-09-08,15:51:08.000,252,11055703,4405,0,1725810667,13112.537568189997,28650.04192068,53419.988811120005
2024-09-08,15:51:09.000,252,11055703,4685,0,1725810668,13112.490414020001,27264.35919093,53420.03073384001
2024-09-08,15:51:10.000,252,11055662,4004,0,1725810669,13112.389369370001,25416.838610970008,53420.04470808
2024-09-08,15:51:11.000,252,11055692,3005,0,1725810670,13112.342215199991,27726.556546770007,53419.96784976
2024-09-08,15:51:12.000,252,11055682,2925,0,1725810671,13112.301797339991,30036.225138659996,53420.0167596
2024-09-08,15:51:13.000,252,11055699,4685,0,1725810672,13112.26137947999,27264.85967916,53420.086630800004
2024-09-08,15:51:14.000,252,11055679,3685,0,1725810673,13112.22769793,36041.548164780004,53420.05868232001
2024-09-08,15:51:15.000,252,11055652,2885,0,1725810674,13112.22769793,26803.169860680006,53420.09361792
2024-09-08,15:51:16.000,252,11055702,3965,0,1725810675,13112.20075268999,34194.06987960001,53420.11457928
2024-09-08,15:51:17.000,252,11055542,4405,0,1725810676,13112.22769793,28189.148653890006,53420.086630800004
2024-09-08,15:51:18.000,252,11055638,3365,0,1725810677,13112.20075268999,29574.972366240007,53420.11457928
2024-09-08,15:51:19.000,252,11055661,3685,0,1725810678,13112.234434239996,26341.494140459996,53420.1215664
2024-09-08,15:51:20.000,252,11055687,4325,0,1725810679,13112.194016379995,30498.9159336,53420.14252776
2024-09-08,15:51:21.000,252,11055650,3485,0,1725810680,13112.18054375999,28189.296685620007,53420.18445048
2024-09-08,15:51:22.000,252,11055676,4165,0,1725810681,13112.14012589999,31422.81720618,53420.156502000005
2024-09-08,15:51:23.000,252,11055644,3245,0,1725810682,13112.14012589999,26803.635103260007,53420.19842472001
2024-09-08,15:51:24.000,252,11055647,4445,0,1725810683,13112.113180659995,25879.797272850003,53420.22637320001
2024-09-08,15:51:25.000,252,11055683,4365,0,1725810684,13112.02560863,29113.41648123,53420.23336032
2024-09-08,15:51:26.000,252,11055690,4245,0,1725810685,13112.0053997,28189.635043860006,53420.24733456001
2024-09-08,15:51:27.000,252,11055670,3924,0,1725810686,13111.911091359994,30037.45168728,53420.24733456001
2024-09-08,15:51:28.000,252,11055632,3924,0,1725810687,13111.863937189999,24494.48814699,53420.21938608001
2024-09-08,15:51:29.000,252,11055634,4165,0,1725810688,13111.816783019989,34656.97919757001,53420.26829592001
2024-09-08,15:51:30.000,252,11055644,4085,0,1725810689,13111.776365159989,31885.5502959,53420.275283040006
2024-09-08,15:51:31.000,252,11055652,3765,0,1725810690,13111.715738369989,32809.59255108,53420.28925728
2024-09-08,15:51:32.000,252,11055656,3804,0,1725810691,13111.661847889998,28190.403399029994,53420.28925728
2024-09-08,15:51:33.000,252,11055617,4365,0,1725810692,13111.601221099998,28190.50913598,53420.35912848
2024-09-08,15:51:34.000,252,11055681,4485,0,1725810693,13111.527121689993,33271.804005180005,53420.324192880005
2024-09-08,15:51:35.000,252,11055675,4485,0,1725810694,13111.446285969992,32348.036666069995,53420.324192880005
2024-09-08,15:51:36.000,252,11055658,3804,0,1725810695,13111.399131799997,22185.524468100004,53420.28227016
2024-09-08,15:51:37.000,252,11055615,4365,0,1725810696,13111.325032389992,33271.99433169,53420.29624440001
2024-09-08,15:51:38.000,252,11055628,3924,0,1725810697,13111.271141910001,27266.910975990002,53420.275283040006
2024-09-08,15:51:39.000,252,11055606,3885,0,1725810698,13111.284614529992,29576.565469620007,53420.30323152
2024-09-08,15:51:40.000,252,11055701,4445,0,1725810699,13111.203778809991,30038.544302430004,53420.275283040006
2024-09-08,15:51:41.000,252,11055659,4205,0,1725810700,13111.244196669992,28652.699442690006,53420.31021864
2024-09-08,15:51:42.000,252,11055644,4045,0,1725810701,13111.244196669992,34195.860358620004,53420.31720576001
2024-09-08,15:51:43.000,252,11055683,4485,0,1725810702,13111.217251429996,30038.459712869997,53420.21938608001
2024-09-08,15:51:44.000,252,11055607,4325,0,1725810703,13111.230724050001,28652.628951389997,53420.33118
2024-09-08,15:51:45.000,252,11055648,4045,0,1725810704,13111.223987739992,34657.72640535,53420.254321680004
2024-09-08,15:51:46.000,252,11055612,4004,0,1725810705,13111.203778809991,25880.981526689997,53420.26829592001
2024-09-08,15:51:47.000,252,11055628,3365,0,1725810706,13111.210515120001,28190.537332499996,53420.28227016
2024-09-08,15:51:48.000,252,11055687,4685,0,1725810707,13111.197042499996,27266.636059919998,53420.254321680004
2024-09-08,15:51:49.000,252,11055667,4405,0,1725810708,13111.203778809991,24495.045028260007,53420.24733456001
2024-09-08,15:51:50.000,252,11055675,4325,0,1725810709,13111.170097260001,30038.227091580004,53420.28925728
2024-09-08,15:51:51.000,252,11055645,4365,0,1725810710,13111.163360949991,31423.959165239998,53420.275283040006
2024-09-08,15:51:52.000,252,11055664,4045,0,1725810711,13111.149888330001,30038.128403759998,53420.28227016
2024-09-08,15:51:53.000,252,11055647,4605,0,1725810712,13111.116206779996,31885.88865414,53420.2613088
2024-09-08,15:51:54.000,252,11055661,4285,0,1725810713,13111.04884368,30500.02969614,53420.205411840005
2024-09-08,15:51:55.000,252,11055680,3725,0,1725810714,13111.02189843999,29114.22008205,53420.34515424001
2024-09-08,15:51:56.000,252,11055683,4525,0,1725810715,13110.954535339995,31423.895723070003,53420.28925728
2024-09-08,15:51:57.000,252,11055671,4445,0,1725810716,13110.9275901,29576.17071834,53420.29624440001
2024-09-08,15:51:58.000,252,11055615,4405,0,1725810717,13110.82654545,30962.022627209997,53420.2613088
2024-09-08,15:51:59.000,252,11055529,4365,0,1725810718,13110.772654969995,32809.74058281,53420.24034744
2024-09-08,15:52:00.000,252,11055529,4405,0,1725810719,13110.712028179994,30962.015578079998,53420.22637320001
2024-09-08,15:52:01.000,252,11055679,4325,0,1725810720,13110.664874009999,25418.819416500002,53420.21938608001
2024-09-08,15:52:02.000,252,11055638,4004,0,1725810721,13110.563829359999,30500.100187439995,53420.205411840005
2024-09-08,15:52:03.000,252,11055707,3405,0,1725810722,13110.516675189989,28652.389280970005,53420.1914376
2024-09-08,15:52:04.000,252,11055634,3845,0,1725810723,13110.462784709998,35581.359810990005,53420.16348912
2024-09-08,15:52:05.000,252,11055651,4405,0,1725810724,13110.355003750003,30038.191845930007,53420.17746336001
2024-09-08,15:52:06.000,252,11055662,3924,0,1725810725,13110.328058509993,31423.95211611,53420.086630800004
2024-09-08,15:52:07.000,252,11055673,4565,0,1725810726,13110.193332310002,26804.565588419995,53420.086630800004
2024-09-08,15:52:08.000,252,11055617,4205,0,1725810727,13110.125969209992,32809.63484586,53420.07964368001
2024-09-08,15:52:09.000,252,11055616,4085,0,1725810728,13110.092287660002,32347.64896392,53420.1215664
2024-09-08,15:52:10.000,252,11055674,4004,0,1725810729,13110.058606109997,24032.84767242,53420.12855352001
2024-09-08,15:52:11.000,252,11055648,4045,0,1725810730,13110.018188249996,34657.22591712,53420.07265656
2024-09-08,15:52:12.000,252,11055653,4485,0,1725810731,13109.991243010001,29113.973362499994,53420.09361792
2024-09-08,15:52:13.000,252,11055724,3924,0,1725810732,13109.991243010001,28190.149630350003,53420.07265656
2024-09-08,15:52:14.000,252,11055634,4045,0,1725810733,13109.91040729,30499.761829199997,53420.037720960005
2024-09-08,15:52:15.000,252,11055719,4485,0,1725810734,13109.876725739996,30037.895782470005,53420.03073384001
2024-09-08,15:52:16.000,252,11055670,3165,0,1725810735,13109.876725739996,27728.2553871,53419.97483688
2024-09-08,15:52:17.000,252,11055672,4004,0,1725810736,13109.84304418999,30499.89576267,53419.95387552
2024-09-08,15:52:18.000,252,11055655,4205,0,1725810737,13109.78915371,30961.888693739995,53419.98182400001
2024-09-08,15:52:19.000,252,11055679,4485,0,1725810738,13109.735263229995,28652.29764228,53420.00278536
2024-09-08,15:52:20.000,252,11055686,3765,0,1725810739,13109.715054299995,29576.241209640008,53420.037720960005
2024-09-08,15:52:21.000,252,11055686,4165,0,1725810740,13109.654427509995,32809.7617302,53420.03073384001
2024-09-08,15:52:22.000,252,11055688,3565,0,1725810741,13109.6476912,28652.396330100004,53419.988811120005
2024-09-08,15:52:23.000,252,11055675,4405,0,1725810742,13109.533173929995,30500.135433090007,53420.00977248001
2024-09-08,15:52:24.000,252,11055638,4085,0,1725810743,13109.472547139994,30038.346926790007,53419.96784976
2024-09-08,15:52:25.000,252,11055666,4004,0,1725810744,13109.41865665999,29576.445634410004,53419.98182400001
2024-09-08,15:52:26.000,252,11055695,4805,0,1725810745,13109.358029869989,24033.291767610004,53419.96784976
2024-09-08,15:52:27.000,252,11055517,4365,0,1725810746,13109.304139389998,31424.304572609995,53419.918939920004
2024-09-08,15:52:28.000,252,11055556,3804,0,1725810747,13109.216567359988,33734.057754060006,53419.89797856
2024-09-08,15:52:29.000,252,11055533,4365,0,1725810748,13109.149204259993,31424.508997380006,53419.93291416001
2024-09-08,15:52:30.000,252,11055679,4285,0,1725810749,13109.095313780002,31886.424388019994,53419.8770172
2024-09-08,15:52:31.000,252,11055703,4405,0,1725810750,13109.088577469993,30962.579508480005,53419.91195280001
2024-09-08,15:52:32.000,252,11055675,4605,0,1725810751,13109.115522710003,32348.44551561,53419.90496568
2024-09-08,15:52:33.000,252,11055672,3965,0,1725810752,13109.135731640003,30962.600655870003,53419.84208160001
2024-09-08,15:52:34.000,252,11055581,4445,0,1725810753,13109.122259019998,28652.889769200003,53419.86304296001
2024-09-08,15:52:35.000,252,11055672,3605,0,1725810754,13109.155940569988,30500.607724800007,53419.80015888
2024-09-08,15:52:36.000,252,11055655,4565,0,1725810755,13109.189622119993,29114.784012450007,53419.84208160001
2024-09-08,15:52:37.000,252,11055697,4445,0,1725810756,13109.209831049993,25419.291708210003,53419.821120240005
2024-09-08,15:52:38.000,252,11055633,4205,0,1725810757,13109.189622119993,35581.86029922,53419.82810736
2024-09-08,15:52:39.000,252,11055668,3605,0,1725810758,13109.203094739998,27267.08015511,53419.870030080005
2024-09-08,15:52:40.000,252,11055612,3965,0,1725810759,13109.256985219989,29576.783992650002,53419.89099144001
2024-09-08,15:52:41.000,252,11055670,3125,0,1725810760,13109.283930459998,29576.734648740006,53419.88400432001
2024-09-08,15:52:42.000,252,11055683,4365,0,1725810761,13109.337820939989,27729.073086179997,53419.89099144001
2024-09-08,15:52:43.000,252,11055672,3924,0,1725810762,13109.351293559994,31424.55834129,53419.86304296001
2024-09-08,15:52:44.000,252,11055677,4645,0,1725810763,13109.39844772999,25881.43267101,53419.83509448
2024-09-08,15:52:45.000,252,11055654,3005,0,1725810764,13109.445601899999,27729.19997052,53419.85605584
2024-09-08,15:52:46.000,252,11055664,3765,0,1725810765,13109.472547139994,31886.67110757,53419.86304296001
2024-09-08,15:52:47.000,252,11055695,4125,0,1725810766,13109.50622869,31886.69225496,53419.84208160001
2024-09-08,15:52:48.000,252,11055685,4365,0,1725810767,13109.573591789995,27729.21406878,53419.84906872
2024-09-08,15:52:49.000,252,11055603,4285,0,1725810768,13109.6476912,36967.96597677001,53419.88400432001
2024-09-08,15:52:50.000,252,11055672,3804,0,1725810769,13109.634218579995,27729.277510950007,53419.918939920004
2024-09-08,15:52:51.000,252,11055640,3885,0,1725810770,13109.68810906,29577.023663069995,53419.88400432001
2024-09-08,15:52:52.000,252,11055666,3325,0,1725810771,13109.755472159995,29577.094154370003,53419.90496568
2024-09-08,15:52:53.000,252,11055654,3685,0,1725810772,13109.76894478,29577.065957850005,53419.85605584
2024-09-08,15:52:54.000,252,11055659,4285,0,1725810773,13109.775681089995,27729.36210051,53419.82810736
2024-09-08,15:52:55.000,252,11055679,4165,0,1725810774,13109.82957157,31886.82618843,53419.93291416001
2024-09-08,15:52:56.000,252,11055662,4125,0,1725810775,13109.863253119991,30501.065918249995,53419.92592704
2024-09-08,15:52:57.000,252,11055666,4004,0,1725810776,13109.896934669996,26805.665252699997,53419.92592704
2024-09-08,15:52:58.000,252,11055694,4125,0,1725810777,13109.937352529996,31887.016514939998,53419.88400432001
2024-09-08,15:52:59.000,252,11055685,4405,0,1725810778,13109.930616220001,30501.3126378,53419.918939920004
2024-09-08,15:53:00.000,252,11055679,4205,0,1725810779,13110.011451940001,29577.46070913,53419.9468884
2024-09-08,15:53:01.000,252,11055679,4405,0,1725810780,13110.011451940001,27729.735704399995,53419.988811120005
2024-09-08,15:53:02.000,252,11055655,4245,0,1725810781,13110.045133489992,28653.665173500005,53419.95387552
2024-09-08,15:53:03.000,252,11055659,3605,0,1725810782,13110.139441829997,28653.580583939998,53419.98182400001
2024-09-08,15:53:04.000,252,11055703,4565,0,1725810783,13110.166387069992,28653.622878719994,53420.00278536
2024-09-08,15:53:05.000,252,11055649,4165,0,1725810784,13110.233750170002,30501.376079969996,53420.04470808
2024-09-08,15:53:06.000,252,11055677,4165,0,1725810785,13110.274168030002,32349.072888180002,53420.037720960005
2024-09-08,15:53:07.000,252,11055679,4325,0,1725810786,13110.274168030002,28191.573554610004,53420.037720960005
2024-09-08,15:53:08.000,252,11055644,4085,0,1725810787,13110.260695409997,28191.510112439995,53420.0167596
2024-09-08,15:53:09.000,252,11055652,3965,0,1725810788,13110.253959100002,25419.79924557,53419.99579824
2024-09-08,15:53:10.000,252,11055690,3765,0,1725810789,13110.227013859992,25881.637095779995,53420.0167596
2024-09-08,15:53:11.000,252,11055676,3924,0,1725810790,13110.227013859992,27729.284560080006,53420.0167596
2024-09-08,15:53:12.000,252,11055709,4405,0,1725810791,13110.193332310002,27267.214088580004,53420.0167596
2024-09-08,15:53:13.000,252,11055680,3845,0,1725810792,13110.159650759997,32810.36090625,53420.06566944
2024-09-08,15:53:14.000,252,11055670,4004,0,1725810793,13110.125969209992,26343.22822644,53420.05868232001
2024-09-08,15:53:15.000,252,11055645,4525,0,1725810794,13110.112496590002,36043.75454247001,53420.086630800004
2024-09-08,15:53:16.000,252,11055596,4004,0,1725810795,13110.125969209992,33734.00136102,53420.07964368001
2024-09-08,15:53:17.000,252,11055633,4525,0,1725810796,13110.092287660002,30038.494958519994,53420.14252776
2024-09-08,15:53:18.000,252,11055661,4285,0,1725810797,13110.092287660002,29576.438585280004,53420.10060504001
2024-09-08,15:53:19.000,252,11055647,3924,0,1725810798,13110.085551349992,26804.784111450004,53420.13554064
2024-09-08,15:53:20.000,252,11055686,3765,0,1725810799,13110.092287660002,32347.923879990005,53420.1215664
2024-09-08,15:53:21.000,252,11055689,4205,0,1725810800,13110.139441829997,30038.184796800007,53420.086630800004
2024-09-08,15:53:22.000,252,11055699,4485,0,1725810801,13110.119232899997,32347.8322413,53420.205411840005
2024-09-08,15:53:23.000,252,11055673,4325,0,1725810802,13110.132705520002,30499.966253970008,53420.17746336001
2024-09-08,15:53:24.000,252,11055694,3885,0,1725810803,13110.119232899997,30961.888693739995,53420.16348912
2024-09-08,15:53:25.000,252,11055645,4325,0,1725810804,13110.058606109997,30961.797055050003,53420.19842472001
2024-09-08,15:53:26.000,252,11055676,3885,0,1725810805,13110.024924559992,36043.03553121,53420.19842472001
2024-09-08,15:53:27.000,252,11055714,4165,0,1725810806,13110.004715629992,24494.777161320002,53420.23336032
2024-09-08,15:53:28.000,252,11055692,3685,0,1725810807,13110.045133489992,31885.656032850005,53420.26829592001
2024-09-08,15:53:29.000,252,11055621,4285,0,1725810808,13109.977770389996,30961.782956790004,53420.24733456001
2024-09-08,15:53:30.000,252,11055632,3725,0,1725810809,13109.930616220001,29114.093197709997,53420.254321680004
2024-09-08,15:53:31.000,252,11055639,4325,0,1725810810,13109.876725739996,30038.029715940007,53420.28227016
2024-09-08,15:53:32.000,252,11055626,3005,0,1725810811,13109.8497805,29114.20598379,53420.24733456001
2024-09-08,15:53:33.000,252,11055605,3605,0,1725810812,13109.80262632999,28652.403379230003,53420.34515424001
2024-09-08,15:53:34.000,252,11055597,4285,0,1725810813,13109.72852692,30962.15656068,53420.29624440001
2024-09-08,15:53:35.000,252,11055663,4285,0,1725810814,13109.68810906,28190.66421684,53420.28925728
2024-09-08,15:53:36.000,252,11055632,2685,0,1725810815,13109.6476912,29114.593685939995,53420.31720576001
2024-09-08,15:53:37.000,252,11055643,4325,0,1725810816,13109.62748227,28190.889788999993,53420.38008984
2024-09-08,15:53:38.000,252,11055696,3885,0,1725810817,13109.593800719995,30500.551331759998,53420.38008984
2024-09-08,15:53:39.000,252,11055663,4245,0,1725810818,13109.53991023999,30038.826267630007,53420.28925728
2024-09-08,15:53:40.000,252,11055626,3804,0,1725810819,13109.472547139994,30038.840365890006,53420.28227016
2024-09-08,15:53:41.000,252,11055660,3165,0,1725810820,13109.432129279994,29576.96727003,53420.26829592001
2024-09-08,15:53:42.000,252,11055663,4485,0,1725810821,13109.405184039999,31424.755716929998,53420.35214136
2024-09-08,15:53:43.000,252,11055638,3804,0,1725810822,13109.358029869989,28653.192881790004,53420.28925728
2024-09-08,15:53:44.000,252,11055680,3965,0,1725810823,13109.283930459998,26805.538368359994,53420.2613088
2024-09-08,15:53:45.000,252,11055633,4125,0,1725810824,13109.256985219989,26343.714616409998,53420.31720576001
2024-09-08,15:53:46.000,252,11055583,4645,0,1725810825,13109.270457839993,29577.362021310008,53420.2613088
2024-09-08,15:53:47.000,252,11055637,4325,0,1725810826,13109.270457839993,32349.143379479996,53420.33816712
2024-09-08,15:53:48.000,252,11055660,3804,0,1725810827,13109.277194149989,28653.841401750004,53420.30323152
2024-09-08,15:53:49.000,252,11055631,4325,0,1725810828,13109.297403079989,32349.481737719994,53420.30323152
2024-09-08,15:53:50.000,252,11055624,3924,0,1725810829,13109.263721529998,25882.511187900003,53420.31021864
2024-09-08,15:53:51.000,252,11055527,4325,0,1725810830,13109.283930459998,28192.447646729997,53420.35912848
2024-09-08,15:53:52.000,252,11055648,3885,0,1725810831,13109.230039979993,30502.391154690005,53420.33816712
2024-09-08,15:53:53.000,252,11055651,4325,0,1725810832,13109.223303669998,29578.680208620004,53420.33118
2024-09-08,15:53:54.000,252,11055644,3285,0,1725810833,13109.182885809998,32812.48974351,53420.26829592001
2024-09-08,15:53:55.000,252,11055684,3645,0,1725810834,13109.162676879998,27731.237169090004,53420.31021864
2024-09-08,15:53:56.000,252,11055656,3965,0,1725810835,13109.122259019998,28655.385161219994,53420.24733456001
2024-09-08,15:53:57.000,252,11055640,3924,0,1725810836,13109.142467949998,30503.349836370006,53420.2613088
2024-09-08,15:53:58.000,252,11055639,4205,0,1725810837,13109.135731640003,32813.11711608,53420.23336032
2024-09-08,15:53:59.000,252,11055640,3725,0,1725810838,13109.128995329993,31427.483730239997,53420.29624440001
2024-09-08,15:54:00.000,252,11055653,4365,0,1725810839,13109.182885809998,25884.15363519,53420.275283040006
2024-09-08,15:54:01.000,252,11055612,3804,0,1725810840,13109.209831049993,29579.942002890006,53420.33118
2024-09-08,15:54:02.000,252,11055627,4365,0,1725810841,13109.250248909993,30503.934914159996,53420.324192880005
2024-09-08,15:54:03.000,252,11055633,4405,0,1725810842,13109.270457839993,25884.47084604,53420.30323152
2024-09-08,15:54:04.000,252,11055604,3845,0,1725810843,13109.310875699994,28656.202860300007,53420.34515424001
2024-09-08,15:54:05.000,252,11055633,4445,0,1725810844,13109.270457839993,28656.308597249998,53420.34515424001
2024-09-08,15:54:06.000,252,11055597,4325,0,1725810845,13109.283930459998,25884.597730380003,53420.28227016
2024-09-08,15:54:07.000,252,11055675,4405,0,1725810846,13109.290666769994,29118.414314399997,53420.31021864
2024-09-08,15:54:08.000,252,11055620,3885,0,1725810847,13109.324348319999,28656.44253072,53420.28227016
2024-09-08,15:54:09.000,252,11055621,4325,0,1725810848,13109.337820939989,30504.322616310004,53420.24733456001
2024-09-08,15:54:10.000,252,11055678,4085,0,1725810849,13109.344557249999,32352.14630886,53420.28227016
2024-09-08,15:54:11.000,252,11055643,4285,0,1725810850,13109.391711419994,30504.37196022,53420.33816712
2024-09-08,15:54:12.000,252,11055622,3205,0,1725810851,13109.378238799989,29580.428392860005,53420.28227016
2024-09-08,15:54:13.000,252,11055637,4325,0,1725810852,13109.41865665999,26808.795066420003,53420.324192880005
2024-09-08,15:54:14.000,252,11055643,4365,0,1725810853,13109.46581083,27270.717506190005,53420.31720576001
2024-09-08,15:54:15.000,252,11055637,4325,0,1725810854,13109.49949237999,27270.745702710003,53420.324192880005
2024-09-08,15:54:16.000,252,11055595,4325,0,1725810855,13109.573591789995,29118.54119874,53420.26829592001
2024-09-08,15:54:17.000,252,11055665,4365,0,1725810856,13109.64095488999,24037.056003029997,53420.2613088
2024-09-08,15:54:18.000,252,11055490,4165,0,1725810857,13109.694845369995,25884.900842970004,53420.26829592001
2024-09-08,15:54:19.000,252,11055474,4004,0,1725810858,13109.74873585,30042.491815229994,53420.28227016
2024-09-08,15:54:20.000,252,11055511,4285,0,1725810859,13109.735263229995,30504.414254999996,53420.31720576001
2024-09-08,15:54:21.000,252,11055526,3965,0,1725810860,13109.82283525999,29118.639886560006,53420.33816712
2024-09-08,15:54:22.000,252,11055485,3965,0,1725810861,13109.80262632999,24961.034816040003,53420.275283040006
2024-09-08,15:54:23.000,252,11055477,4405,0,1725810862,13109.816098949996,24961.06301256,53420.34515424001
2024-09-08,15:54:24.000,252,11055495,4365,0,1725810863,13109.76894478,28194.759761370005,53420.31720576001
2024-09-08,15:54:25.000,252,11055663,3525,0,1725810864,13109.775681089995,28656.717446790004,53420.33118
2024-09-08,15:54:26.000,252,11055651,4445,0,1725810865,13109.76220846999,29580.63281763,53420.33816712
2024-09-08,15:54:27.000,252,11055669,3965,0,1725810866,13109.72852692,29118.668083080003,53420.33816712
2024-09-08,15:54:28.000,252,11055651,4165,0,1725810867,13109.694845369995,28194.773859630004,53420.34515424001
2024-09-08,15:54:29.000,252,11055615,4645,0,1725810868,13109.68137274999,33738.237888150004,53420.31021864
2024-09-08,15:54:30.000,252,11055673,4365,0,1725810869,13109.66116381999,28656.74564331,53420.35912848
2024-09-08,15:54:31.000,252,11055648,3885,0,1725810870,13109.593800719995,33276.287251860005,53420.324192880005
2024-09-08,15:54:32.000,252,11055658,3965,0,1725810871,13109.58032809999,28194.724515719994,53420.35912848
2024-09-08,15:54:33.000,252,11055684,3165,0,1725810872,13109.573591789995,31890.35780256,53420.31720576001
2024-09-08,15:54:34.000,252,11055660,3804,0,1725810873,13109.50622869,32352.28024233,53420.34515424001
2024-09-08,15:54:35.000,252,11055652,4004,0,1725810874,13109.46581083,33276.16741665,53420.36611560001
2024-09-08,15:54:36.000,252,11055634,3645,0,1725810875,13109.411920349994,31890.252065609995,53420.35912848
2024-09-08,15:54:37.000,252,11055660,3885,0,1725810876,13109.304139389998,30966.280301730003,53420.324192880005
2024-09-08,15:54:38.000,252,11055639,3325,0,1725810877,13109.230039979993,30042.322636109995,53420.35912848
2024-09-08,15:54:39.000,252,11055652,3965,0,1725810878,13109.155940569988,30042.343783500008,53420.28925728
2024-09-08,15:54:40.000,252,11055647,4365,0,1725810879,13109.102050089998,30504.322616310004,53420.31720576001
2024-09-08,15:54:41.000,252,11055663,4205,0,1725810880,13109.061632229997,29580.442491120004,53420.35214136
2024-09-08,15:54:42.000,252,11055634,4004,0,1725810881,13109.021214369997,34661.969981610004,53420.30323152
2024-09-08,15:54:43.000,252,11055629,4325,0,1725810882,13108.974060200002,30504.407205869997,53420.33816712
2024-09-08,15:54:44.000,252,11055646,3765,0,1725810883,13108.940378649997,29118.576444389997,53420.28925728
2024-09-08,15:54:45.000,252,11055639,4485,0,1725810884,13108.920169719997,29580.618719370003,53420.24733456001
2024-09-08,15:54:46.000,252,11055633,4325,0,1725810885,13108.906697099992,31428.534050610004,53420.19842472001
2024-09-08,15:54:47.000,252,11055641,4645,0,1725810886,13108.879751859997,26809.055884229994,53420.21938608001
2024-09-08,15:54:48.000,252,11055688,3645,0,1725810887,13108.899960789997,26347.147542720006,53420.29624440001
2024-09-08,15:54:49.000,252,11055621,4405,0,1725810888,13108.913433410002,25885.26739773,53420.21239896
2024-09-08,15:54:50.000,252,11055625,4405,0,1725810889,13108.906697099992,26809.281456390003,53420.24034744
2024-09-08,15:54:51.000,252,11055640,3325,0,1725810890,13108.926906029992,27271.281436589998,53420.23336032
2024-09-08,15:54:52.000,252,11055602,3924,0,1725810891,13108.913433410002,27271.351927890006,53420.31720576001
2024-09-08,15:54:53.000,252,11055634,3885,0,1725810892,13108.974060200002,26347.507048350002,53420.24034744
2024-09-08,15:54:54.000,252,11055676,3924,0,1725810893,13109.001005439997,30967.13324646,53420.275283040006
2024-09-08,15:54:55.000,252,11055619,4485,0,1725810894,13109.001005439997,27271.514057880006,53420.29624440001
2024-09-08,15:54:56.000,252,11055673,4445,0,1725810895,13108.980796509997,25885.662149009993,53420.33816712
2024-09-08,15:54:57.000,252,11055685,4365,0,1725810896,13108.967323889992,28195.514018279995,53420.24034744
2024-09-08,15:54:58.000,252,11055691,4205,0,1725810897,13108.940378649997,33739.12607853,53420.26829592001
2024-09-08,15:54:59.000,252,11055692,3804,0,1725810898,13108.893224480002,28195.640902619998,53420.275283040006
2024-09-08,15:55:00.000,252,11055622,3845,0,1725810899,13108.926906029992,31891.457466840002,53420.26829592001
2024-09-08,15:55:01.000,252,11055676,3685,0,1725810900,13108.832597690001,27271.993398720006,53420.275283040006
2024-09-08,15:55:02.000,252,11055683,4325,0,1725810901,13108.765234589991,29119.908729960007,53420.26829592001
2024-09-08,15:55:03.000,252,11055669,4245,0,1725810902,13108.69113518,32353.760559629998,53420.33118
2024-09-08,15:55:04.000,252,11055702,4004,0,1725810903,13108.62377207999,27734.261245860005,53420.34515424001
2024-09-08,15:55:05.000,252,11055644,4045,0,1725810904,13108.556408979995,31430.0355153,53420.28227016
2024-09-08,15:55:06.000,252,11055516,3765,0,1725810905,13108.54967267,31430.1764979,53420.324192880005
2024-09-08,15:55:07.000,252,11055663,4365,0,1725810906,13108.536200049995,29582.324608830007,53420.275283040006
2024-09-08,15:55:08.000,252,11055667,4245,0,1725810907,13108.46883695,34663.90849236,53420.35912848
2024-09-08,15:55:09.000,252,11055638,4045,0,1725810908,13108.48230956999,29582.373952740003,53420.36611560001
2024-09-08,15:55:10.000,252,11055666,2965,0,1725810909,13108.40147384999,30968.254058129998,53420.24034744
2024-09-08,15:55:11.000,252,11055632,3965,0,1725810910,13108.32737444,27734.49386715,53420.28227016
2024-09-08,15:55:12.000,252,11055644,3924,0,1725810911,13108.28695658,28658.402188859996,53420.2613088
2024-09-08,15:55:13.000,252,11055679,4085,0,1725810912,13108.192648239994,29582.190675360005,53420.28925728
2024-09-08,15:55:14.000,252,11055690,2965,0,1725810913,13108.138757759989,31429.965024000005,53420.254321680004
2024-09-08,15:55:15.000,252,11055623,4325,0,1725810914,13108.078130969989,30043.965083400006,53420.24733456001
2024-09-08,15:55:16.000,252,11055683,4285,0,1725810915,13108.010767869993,33739.54902633,53420.23336032
2024-09-08,15:55:17.000,252,11055618,3845,0,1725810916,13107.977086319988,31429.584370979996,53420.254321680004
2024-09-08,15:55:18.000,252,11055662,3804,0,1725810917,13107.896250600003,30043.612626899994,53420.22637320001
2024-09-08,15:55:19.000,252,11055689,4325,0,1725810918,13107.862569049998,31891.3305825,53420.21239896
2024-09-08,15:55:20.000,252,11055649,4245,0,1725810919,13107.849096429993,30043.37295648,53420.16348912
2024-09-08,15:55:21.000,252,11055685,4285,0,1725810920,13107.822151189997,30043.281317789995,53420.14951488001
2024-09-08,15:55:22.000,252,11055680,3965,0,1725810921,13107.781733329997,28195.28844612,53420.17047624
2024-09-08,15:55:23.000,252,11055705,4485,0,1725810922,13107.734579160002,30966.95701821,53420.037720960005
2024-09-08,15:55:24.000,252,11055618,3885,0,1725810923,13107.640270819997,28195.112217870002,53420.10060504001
2024-09-08,15:55:25.000,252,11055647,4325,0,1725810924,13107.687424989992,31428.759622769998,53420.07964368001
2024-09-08,15:55:26.000,252,11055705,4485,0,1725810925,13107.660479749997,33738.36477249001,53420.10060504001
2024-09-08,15:55:27.000,252,11055667,4485,0,1725810926,13107.640270819997,32352.393028410006,53419.96086264001
2024-09-08,15:55:28.000,252,11055645,4325,0,1725810927,13107.599852959996,28656.675152009993,53419.95387552
2024-09-08,15:55:29.000,252,11055502,3804,0,1725810928,13107.586380339992,29580.421343730006,53419.99579824
2024-09-08,15:55:30.000,252,11055604,4004,0,1725810929,13107.566171409992,29580.421343730006,53419.88400432001
2024-09-08,15:55:31.000,252,11055577,4365,0,1725810930,13107.505544619991,27270.491934029997,53419.89099144001
2024-09-08,15:55:32.000,252,11055677,4445,0,1725810931,13107.465126759991,26808.449659050006,53419.82810736
2024-09-08,15:55:33.000,252,11055659,4365,0,1725810932,13107.438181519996,28656.181712909995,53419.870030080005
2024-09-08,15:55:34.000,252,11055710,3965,0,1725810933,13107.37081842,30965.857353929998,53419.81413312001
2024-09-08,15:55:35.000,252,11055609,4325,0,1725810934,13107.33040056,31889.652889560006,53419.80015888
2024-09-08,15:55:36.000,252,11055662,4125,0,1725810935,13107.276510079995,31889.56125087,53419.83509448
2024-09-08,15:55:37.000,252,11055663,4725,0,1725810936,13107.215883289995,26346.061976700003,53419.78618464
2024-09-08,15:55:38.000,252,11055673,4525,0,1725810937,13107.18893805,29579.589546389994,53419.76522328001
2024-09-08,15:55:39.000,252,11055657,4325,0,1725810938,13107.135047569995,29579.483809440004,53419.69535208001
2024-09-08,15:55:40.000,252,11055596,4085,0,1725810939,13107.04073922999,29579.314630320005,53419.68836496
2024-09-08,15:55:41.000,252,11055648,4004,0,1725810940,13107.007057679999,32812.82810175,53419.61849376
2024-09-08,15:55:42.000,252,11055650,4045,0,1725810941,13106.932958269994,30964.926868769995,53419.66041648
2024-09-08,15:55:43.000,252,11055685,3685,0,1725810942,13106.845386239998,26345.321818049997,53419.653429360005
2024-09-08,15:55:44.000,252,11055646,3885,0,1725810943,13106.784759449998,30964.574412269998,53419.583558160004
2024-09-08,15:55:45.000,252,11055630,3885,0,1725810944,13106.703923729998,28192.800103229994,53419.50669984001
2024-09-08,15:55:46.000,252,11055627,4085,0,1725810945,13106.629824319993,27268.764897179994,53419.54862256001
2024-09-08,15:55:47.000,252,11055663,4325,0,1725810946,13106.501834429997,30040.35592884,53419.46477712
2024-09-08,15:55:48.000,252,11055657,3605,0,1725810947,13106.387317159992,30964.172611860005,53419.42984152001
2024-09-08,15:55:49.000,252,11055601,4365,0,1725810948,13106.326690369991,30964.038678390003,53419.46477712
2024-09-08,15:55:50.000,252,11055630,3405,0,1725810949,13106.19196417,29578.24316256,53419.44381576
2024-09-08,15:55:51.000,252,11055652,3725,0,1725810950,13106.12460106999,30040.214946239998,53419.38093168001
2024-09-08,15:55:52.000,252,11055612,2965,0,1725810951,13105.996611179995,27730.46881392,53419.38093168001
2024-09-08,15:55:53.000,252,11055640,3924,0,1725810952,13105.915775459995,30040.257241019994,53419.35997032001
2024-09-08,15:55:54.000,252,11055654,3924,0,1725810953,13105.814730809994,29578.334801250006,53419.33202184
2024-09-08,15:55:55.000,252,11055627,4325,0,1725810954,13105.673268299994,29578.433489069997,53419.29009912001
2024-09-08,15:55:56.000,252,11055681,4445,0,1725810955,13105.612641509993,26344.941165030003,53419.269137760006
2024-09-08,15:55:57.000,252,11055657,4165,0,1725810956,13105.531805789993,28192.807152359994,53419.25516352
2024-09-08,15:55:58.000,252,11055637,4405,0,1725810957,13105.464442689998,25883.145609600004,53419.22022792001
2024-09-08,15:55:59.000,252,11055622,3924,0,1725810958,13105.403815899997,34660.16540432999,53419.23420216
2024-09-08,15:56:00.000,252,11055613,4125,0,1725810959,13105.343189109997,28193.03977365,53419.19227944001
2024-09-08,15:56:01.000,252,11055669,4365,0,1725810960,13105.316243870002,30040.905760980007,53419.199266560005
2024-09-08,15:56:02.000,252,11055637,3965,0,1725810961,13105.275826010002,27269.279483670005,53419.14336960001
2024-09-08,15:56:03.000,252,11055615,4365,0,1725810962,13105.201726599997,28655.15253993,53419.14336960001
2024-09-08,15:56:04.000,252,11055629,3605,0,1725810963,13105.201726599997,28655.223031229994,53419.17131808001
2024-09-08,15:56:05.000,252,11055657,4325,0,1725810964,13105.174781360001,25883.596753920006,53419.15734384
2024-09-08,15:56:06.000,252,11055641,4565,0,1725810965,13105.147836119992,27269.51210496,53419.08747264
2024-09-08,15:56:07.000,252,11055648,3765,0,1725810966,13105.141099809996,32812.94793696,53419.05253704001
2024-09-08,15:56:08.000,252,11055637,4365,0,1725810967,13105.127627189991,23574.076193760004,53419.080485520004
2024-09-08,15:56:09.000,252,11055671,4245,0,1725810968,13105.141099809996,28655.519094689997,53419.07349840001
2024-09-08,15:56:10.000,252,11055436,4004,0,1725810969,13105.168045049992,31889.201745240003,53419.02458856001
2024-09-08,15:56:11.000,252,11055601,4325,0,1725810970,13105.188253979992,33275.10299802,53419.02458856001
2024-09-08,15:56:12.000,252,11055650,3965,0,1725810971,13105.221935529997,32351.201725439998,53418.96170448
2024-09-08,15:56:13.000,252,11055522,3885,0,1725810972,13105.221935529997,24498.104350680005,53418.94074312
2024-09-08,15:56:14.000,252,11055495,3365,0,1725810973,13105.289298629992,25421.963328480007,53418.982665840005
2024-09-08,15:56:15.000,252,11055490,3965,0,1725810974,13105.376870660002,23112.125557470004,53418.9686916
2024-09-08,15:56:16.000,252,11055632,3965,0,1725810975,13105.397079590002,31889.103057419998,53418.98965296
2024-09-08,15:56:17.000,252,11055683,4405,0,1725810976,13105.450970069993,36046.53894882,53419.05253704001
2024-09-08,15:56:18.000,252,11055628,4165,0,1725810977,13105.511596859993,30503.053772910003,53419.01061432
2024-09-08,15:56:19.000,252,11055605,4485,0,1725810978,13105.558751029988,29117.067930570003,53419.01760144
2024-09-08,15:56:20.000,252,11055573,4525,0,1725810979,13105.619377819989,30040.764778380006,53419.04554992001
2024-09-08,15:56:21.000,252,11055628,4004,0,1725810980,13105.693477229994,27268.877683259998,53418.99664008
2024-09-08,15:56:22.000,252,11055662,4045,0,1725810981,13105.740631399989,29116.44760713,53418.97567872001
2024-09-08,15:56:23.000,252,11055609,4285,0,1725810982,13105.794521879994,28192.313713259995,53419.02458856001
2024-09-08,15:56:24.000,252,11055635,4285,0,1725810983,13105.82820343,27730.264389150005,53418.91978176
2024-09-08,15:56:25.000,252,11055645,4285,0,1725810984,13105.90230283999,26806.208035710006,53418.9686916
2024-09-08,15:56:26.000,252,11055591,4565,0,1725810985,13105.88209390999,26344.081171169993,53418.8988204
2024-09-08,15:56:27.000,252,11055631,4365,0,1725810986,13105.86862129,29115.601711530006,53418.9686916
2024-09-08,15:56:28.000,252,11055574,3845,0,1725810987,13105.84841236,23572.19407605,53418.94074312
2024-09-08,15:56:29.000,252,11055669,4325,0,1725810988,13105.875357599994,29115.404335889994,53418.94773024
2024-09-08,15:56:30.000,252,11055620,2844,0,1725810989,13105.82820343,30501.115262160005,53418.95471736001
2024-09-08,15:56:31.000,252,11055623,4445,0,1725810990,13105.807994499999,25881.693488820005,53418.8988204
2024-09-08,15:56:32.000,252,11055669,4525,0,1725810991,13105.720422469989,26805.545417489993,53418.95471736001
2024-09-08,15:56:33.000,252,11055609,4125,0,1725810992,13105.727158779999,30039.037741530003,53418.982665840005
2024-09-08,15:56:34.000,252,11055678,3725,0,1725810993,13105.659795679989,32810.664018840005,53418.91978176
2024-09-08,15:56:35.000,252,11055651,4485,0,1725810994,13105.626114129998,30962.889670200006,53418.933756000006
2024-09-08,15:56:36.000,252,11055666,4085,0,1725810995,13105.632850439993,33734.53004577001,53418.94074312
2024-09-08,15:56:37.000,252,11055637,4245,0,1725810996,13105.646323059998,32348.671087769995,53418.90580752001
2024-09-08,15:56:38.000,252,11055657,4325,0,1725810997,13105.693477229994,27729.34800225,53418.95471736001
2024-09-08,15:56:39.000,252,11055643,4285,0,1725810998,13105.720422469989,32348.685186029994,53418.94074312
2024-09-08,15:56:40.000,252,11055625,4445,0,1725810999,13105.78104925999,30962.868522810008,53418.912794640004
2024-09-08,15:56:41.000,252,11055627,4285,0,1725811000,13105.84841236,30962.847375419995,53418.91978176
2024-09-08,15:56:42.000,252,11055608,3965,0,1725811001,13105.956193319995,26805.439680540003,53418.9686916
2024-09-08,15:56:43.000,252,11055698,3245,0,1725811002,13106.05050166,30500.889689999996,53418.94074312
2024-09-08,15:56:44.000,252,11055657,4365,0,1725811003,13106.11112845,30962.910817590004,53418.99664008
2024-09-08,15:56:45.000,252,11055655,4405,0,1725811004,13106.198700479996,30039.05888892,53419.01760144
2024-09-08,15:56:46.000,252,11055628,4045,0,1725811005,13106.23238203,32810.75565753,53419.02458856001
2024-09-08,15:56:47.000,252,11055624,3885,0,1725811006,13106.306481439991,26805.587712270004,53419.00362720001
2024-09-08,15:56:48.000,252,11055645,4045,0,1725811007,13106.326690369991,29115.397286759995,53419.01061432
2024-09-08,15:56:49.000,252,11055677,4525,0,1725811008,13106.346899299991,27267.672282030006,53418.99664008
2024-09-08,15:56:50.000,252,11055593,4285,0,1725811009,13106.353635610001,34658.748529200006,53419.02458856001
2024-09-08,15:56:51.000,252,11055693,4605,0,1725811010,13106.319954059996,30963.369011040006,53418.97567872001
2024-09-08,15:56:52.000,252,11055677,4405,0,1725811011,13106.286272509991,31887.242087100007,53418.99664008
2024-09-08,15:56:53.000,252,11055649,4325,0,1725811012,13106.25259096,26344.017729,53419.01760144
2024-09-08,15:56:54.000,252,11055640,3845,0,1725811013,13106.178491549996,27729.862588739998,53419.04554992001
2024-09-08,15:56:55.000,252,11055653,4685,0,1725811014,13106.097655829995,28653.785008709994,53419.080485520004
2024-09-08,15:56:56.000,252,11055598,4165,0,1725811015,13106.016820109995,30039.672163230003,53419.05952416
2024-09-08,15:56:57.000,252,11055633,4365,0,1725811016,13105.895566529995,28191.9471585,53419.09445976001
2024-09-08,15:56:58.000,252,11055654,3165,0,1725811017,13105.78104925999,24496.468952519994,53419.09445976001
2024-09-08,15:56:59.000,252,11055660,4004,0,1725811018,13105.720422469989,31887.573396210006,53419.101446880006
2024-09-08,15:57:00.000,252,11055654,3804,0,1725811019,13105.619377819989,30501.735585600007,53419.08747264
2024-09-08,15:57:01.000,252,11055672,3804,0,1725811020,13105.538542099988,28192.066993710003,53419.101446880006
2024-09-08,15:57:02.000,252,11055618,4004,0,1725811021,13105.491387929993,29577.92595171,53419.08747264
2024-09-08,15:57:03.000,252,11055582,3924,0,1725811022,13105.450970069993,27268.2291633,53419.101446880006
2024-09-08,15:57:04.000,252,11055632,2925,0,1725811023,13105.390343279993,27730.207996109995,53419.05253704001
2024-09-08,15:57:05.000,252,11055614,3885,0,1725811024,13105.363398039997,30963.7355658,53419.05952416
2024-09-08,15:57:06.000,252,11055666,4004,0,1725811025,13105.424024829998,31887.62274012,53419.0385628
2024-09-08,15:57:07.000,252,11055621,4205,0,1725811026,13105.424024829998,31887.587494470004,53419.031575680005
2024-09-08,15:57:08.000,252,11055606,3924,0,1725811027,13105.424024829998,29577.827263889994,53419.11542112
2024-09-08,15:57:09.000,252,11055641,4365,0,1725811028,13105.457706380002,29115.8061363,53419.108434
2024-09-08,15:57:10.000,252,11055553,4325,0,1725811029,13105.592432579993,29577.672183029994,53419.11542112
2024-09-08,15:57:11.000,252,11055581,4405,0,1725811030,13105.552014719993,30963.390158430004,53419.08747264
2024-09-08,15:57:12.000,252,11055649,4565,0,1725811031,13105.605905199998,30963.312617999996,53419.05253704001
2024-09-08,15:57:13.000,252,11055605,3405,0,1725811032,13105.605905199998,26805.65115444,53419.12240824001
2024-09-08,15:57:14.000,252,11055623,4445,0,1725811033,13105.686740919999,26805.573614010005,53419.108434
2024-09-08,15:57:15.000,252,11055618,3045,0,1725811034,13105.76084032999,30500.967230430004,53419.09445976001
2024-09-08,15:57:16.000,252,11055652,3885,0,1725811035,13105.794521879994,29577.037761329993,53419.09445976001
2024-09-08,15:57:17.000,252,11055597,4205,0,1725811036,13105.855148669994,32348.61469473,53419.11542112
2024-09-08,15:57:18.000,252,11055596,3804,0,1725811037,13105.88883022,30962.762785860003,53419.05952416
2024-09-08,15:57:19.000,252,11055603,4445,0,1725811038,13105.94272069999,29115.01663374,53419.12240824001
2024-09-08,15:57:20.000,252,11055588,4004,0,1725811039,13106.037029039995,31886.621763660005,53419.11542112
2024-09-08,15:57:21.000,252,11055601,4405,0,1725811040,13106.11112845,31886.734549739995,53419.15734384
2024-09-08,15:57:22.000,252,11055592,3924,0,1725811041,13106.077446899995,28191.326835059997,53419.101446880006
2024-09-08,15:57:23.000,252,11055622,3965,0,1725811042,13106.158282619996,29115.256304159993,53419.08747264
2024-09-08,15:57:24.000,252,11055587,4325,0,1725811043,13106.218909409996,28653.439601339996,53419.21324080001
2024-09-08,15:57:25.000,252,11055573,4285,0,1725811044,13106.286272509991,25881.961355759995,53419.15734384
2024-09-08,15:57:26.000,252,11055552,2885,0,1725811045,13106.319954059996,29115.608760660005,53419.19227944001
2024-09-08,15:57:27.000,252,11055623,4405,0,1725811046,13106.394053470001,26344.038876389997,53419.17131808001
2024-09-08,15:57:28.000,252,11055691,4485,0,1725811047,13106.447943949992,26344.137564210003,53419.21324080001
2024-09-08,15:57:29.000,252,11055712,3804,0,1725811048,13106.515307050002,24958.412539679994,53419.25516352
2024-09-08,15:57:30.000,252,11055626,3645,0,1725811049,13106.596142770002,33735.27725355,53419.26215064001
2024-09-08,15:57:31.000,252,11055638,3924,0,1725811050,13106.656769560002,28192.130435879997,53419.29009912001
2024-09-08,15:57:32.000,252,11055637,4325,0,1725811051,13106.656769560002,26344.426578540006,53419.33900896001
2024-09-08,15:57:33.000,252,11055702,4165,0,1725811052,13106.670242179993,25420.560551610004,53419.35997032001
2024-09-08,15:57:34.000,252,11055641,4445,0,1725811053,13106.710660039993,25882.525286160002,53419.40189304
2024-09-08,15:57:35.000,252,11055661,4325,0,1725811054,13106.683714799998,29578.109229089998,53419.415867280004
2024-09-08,15:57:36.000,252,11055659,4285,0,1725811055,13106.656769560002,28192.26436935,53419.4228544
2024-09-08,15:57:37.000,252,11055694,4004,0,1725811056,13106.670242179993,23572.920136440007,53419.44381576
2024-09-08,15:57:38.000,252,11055651,3325,0,1725811057,13106.663505869998,31425.911774249995,53419.4228544
2024-09-08,15:57:39.000,252,11055625,4605,0,1725811058,13106.703923729998,24034.821428819996,53419.436828640006
2024-09-08,15:57:40.000,252,11055662,3845,0,1725811059,13106.710660039993,25420.553502480005,53419.534648320005
2024-09-08,15:57:41.000,252,11055628,4004,0,1725811060,13106.764550519998,26344.433627670005,53419.4927256
2024-09-08,15:57:42.000,252,11055598,3645,0,1725811061,13106.791495759993,32811.474668790004,53419.46477712
2024-09-08,15:57:43.000,252,11055672,3645,0,1725811062,13106.852122549994,30963.679172760007,53419.49971272
2024-09-08,15:57:44.000,252,11055667,4125,0,1725811063,13106.932958269994,27730.00357134,53419.52766120001
2024-09-08,15:57:45.000,252,11055678,3804,0,1725811064,13106.946430889999,34197.072808979996,53419.52067408
2024-09-08,15:57:46.000,252,11055690,3885,0,1725811065,13106.993585059994,26805.982463549997,53419.54163544
2024-09-08,15:57:47.000,252,11055637,4125,0,1725811066,13107.02053029999,28191.714537210006,53419.4927256
2024-09-08,15:57:48.000,252,11055690,4205,0,1725811067,13107.0878934,32349.07993731,53419.55560968001
2024-09-08,15:57:49.000,252,11055659,4205,0,1725811068,13107.12157494999,29577.43956174,53419.61150664
2024-09-08,15:57:50.000,252,11055686,3804,0,1725811069,13107.12831126,24496.060102980002,53419.59054528
2024-09-08,15:57:51.000,252,11055636,3845,0,1725811070,13107.215883289995,28653.524190900003,53419.54862256001
2024-09-08,15:57:52.000,252,11055658,3845,0,1725811071,13107.26303745999,27729.67226223,53419.632468
2024-09-08,15:57:53.000,252,11055650,3605,0,1725811072,13107.22261959999,29577.488905649996,53419.63945512
2024-09-08,15:57:54.000,252,11055711,4125,0,1725811073,13107.24282852999,22648.504277369997,53419.702339200005
2024-09-08,15:57:55.000,252,11055677,4165,0,1725811074,13107.20914698,33273.22088031001,53419.73028768
2024-09-08,15:57:56.000,252,11055645,4285,0,1725811075,13107.195674359995,31425.601612529994,53419.70932632
2024-09-08,15:57:57.000,252,11055594,4045,0,1725811076,13107.22261959999,29577.996443009994,53419.70932632
2024-09-08,15:57:58.000,252,11055689,4645,0,1725811077,13107.16199280999,31887.8060175,53419.80015888
2024-09-08,15:57:59.000,252,11055641,4645,0,1725811078,13107.155256499995,27730.419470010005,53419.83509448
2024-09-08,15:58:00.000,252,11055616,4205,0,1725811079,13107.135047569995,22187.272652340005,53419.82810736
2024-09-08,15:58:01.000,252,11055664,4045,0,1725811080,13107.114838639995,30502.299516,53419.807146
2024-09-08,15:58:02.000,252,11055656,3885,0,1725811081,13107.094629709994,23111.251465349997,53419.84208160001
2024-09-08,15:58:03.000,252,11055662,4125,0,1725811082,13107.034002919994,32350.165503330005,53419.83509448
2024-09-08,15:58:04.000,252,11055630,3885,0,1725811083,13107.00032136999,27730.715533470007,53419.821120240005
2024-09-08,15:58:05.000,252,11055624,3804,0,1725811084,13106.906013029999,27268.70850414,53419.807146
2024-09-08,15:58:06.000,252,11055651,4325,0,1725811085,13106.798232069988,31888.073884440004,53419.81413312001
2024-09-08,15:58:07.000,252,11055667,4125,0,1725811086,13106.764550519998,26344.701494609995,53419.89797856
2024-09-08,15:58:08.000,252,11055686,3804,0,1725811087,13106.710660039993,30040.229044499996,53419.89099144001
2024-09-08,15:58:09.000,252,11055641,4205,0,1725811088,13106.663505869998,33735.60151353,53419.95387552
2024-09-08,15:58:10.000,252,11055602,3725,0,1725811089,13106.623088009997,24496.70157381,53419.988811120005
2024-09-08,15:58:11.000,252,11055635,4365,0,1725811090,13106.542252289997,26344.377234629996,53419.83509448
2024-09-08,15:58:12.000,252,11055627,4165,0,1725811091,13106.515307050002,24496.511247300004,53419.92592704
2024-09-08,15:58:13.000,252,11055634,3804,0,1725811092,13106.488361809992,30039.728556269998,53419.96086264001
2024-09-08,15:58:14.000,252,11055617,4365,0,1725811093,13106.454680260002,32811.27729315001,53419.91195280001
2024-09-08,15:58:15.000,252,11055586,3845,0,1725811094,13106.474889190002,33735.11512356,53419.89099144001
2024-09-08,15:58:16.000,252,11055598,3965,0,1725811095,13106.535515980002,27267.8767068,53419.80015888
2024-09-08,15:58:17.000,252,11055631,4365,0,1725811096,13106.575933840002,29577.46070913,53419.8770172
2024-09-08,15:58:18.000,252,11055598,3804,0,1725811097,13106.670242179993,30501.291490410003,53419.939901280006
2024-09-08,15:58:19.000,252,11055607,4445,0,1725811098,13106.724132659998,31425.03768213,53419.86304296001
2024-09-08,15:58:20.000,252,11055556,4004,0,1725811099,13106.804968379998,30039.136429349994,53419.84906872
2024-09-08,15:58:21.000,252,11055594,3845,0,1725811100,13106.959903509989,26805.48902445,53419.870030080005
2024-09-08,15:58:22.000,252,11055623,4365,0,1725811101,13107.04747554,29115.150567210003,53419.81413312001
2024-09-08,15:58:23.000,252,11055560,3885,0,1725811102,13107.10136601999,19414.455072059995,53419.89099144001
2024-09-08,15:58:24.000,252,11055574,3804,0,1725811103,13107.16199280999,33734.41021056,53419.84208160001
2024-09-08,15:58:25.000,252,11055542,4085,0,1725811104,13107.215883289995,28191.199950719994,53419.83509448
2024-09-08,15:58:26.000,252,11055630,3885,0,1725811105,13107.195674359995,31886.748647999993,53419.8770172
2024-09-08,15:58:27.000,252,11055594,4004,0,1725811106,13107.22261959999,28653.214029180002,53419.96086264001
2024-09-08,15:58:28.000,252,11055579,4325,0,1725811107,13107.18893805,28191.397326360006,53419.9468884
2024-09-08,15:58:29.000,252,11055580,3645,0,1725811108,13107.16199280999,31886.938974510005,53419.91195280001
2024-09-08,15:58:30.000,252,11055556,3725,0,1725811109,13107.12157494999,26805.79213704,53419.93291416001
2024-09-08,15:58:31.000,252,11055611,4365,0,1725811110,13107.06768447,24958.130574480005,53419.97483688
2024-09-08,15:58:32.000,252,11055627,4405,0,1725811111,13107.013793989994,31887.425364480005,53419.97483688
2024-09-08,15:58:33.000,252,11055598,3885,0,1725811112,13106.98011243999,28192.045846320005,53420.03073384001
2024-09-08,15:58:34.000,252,11055589,4485,0,1725811113,13106.919485649989,33735.495776580006,53420.05868232001
2024-09-08,15:58:35.000,252,11055597,4405,0,1725811114,13106.885804099998,29578.130376479996,53420.06566944
2024-09-08,15:58:36.000,252,11055580,4085,0,1725811115,13106.858858859989,31888.045687920006,53420.09361792
2024-09-08,15:58:37.000,252,11055620,3685,0,1725811116,13106.852122549994,27730.687336949995,53420.09361792
2024-09-08,15:58:38.000,252,11055642,3885,0,1725811117,13106.845386239998,30964.419331409998,53420.06566944
2024-09-08,15:58:39.000,252,11055619,4405,0,1725811118,13106.865595169998,31426.440459000005,53420.13554064
2024-09-08,15:58:40.000,252,11055634,3725,0,1725811119,13106.845386239998,25883.159707860003,53420.1215664
2024-09-08,15:58:41.000,252,11055638,4085,0,1725811120,13106.946430889999,30502.729512930004,53420.14252776
2024-09-08,15:58:42.000,252,11055628,3645,0,1725811121,13106.953167199994,33736.27823000999,53420.12855352001
2024-09-08,15:58:43.000,252,11055675,4445,0,1725811122,13107.04073922999,32350.440419399994,53420.17047624
2024-09-08,15:58:44.000,252,11055622,3845,0,1725811123,13107.10136601999,29116.77891624,53420.19842472001
2024-09-08,15:58:45.000,252,11055646,3885,0,1725811124,13107.16199280999,31888.355849640007,53420.24733456001
2024-09-08,15:58:46.000,252,11055635,4365,0,1725811125,13107.215883289995,27730.771926510002,53420.1914376
2024-09-08,15:58:47.000,252,11055688,3885,0,1725811126,13107.32366424999,26344.849526339996,53420.275283040006
2024-09-08,15:58:48.000,252,11055633,4325,0,1725811127,13107.357345799996,30040.257241019994,53420.31021864
2024-09-08,15:58:49.000,252,11055686,4085,0,1725811128,13107.357345799996,26344.553462879994,53420.30323152
2024-09-08,15:58:50.000,252,11055592,4045,0,1725811129,13107.417972589996,34197.31952853,53420.38008984
2024-09-08,15:58:51.000,252,11055645,4445,0,1725811130,13107.458390449996,26344.123465950004,53420.35912848
2024-09-08,15:58:52.000,252,11055664,3845,0,1725811131,13107.40449996999,31887.30552927,53420.35912848
2024-09-08,15:58:53.000,252,11055618,3845,0,1725811132,13107.444917829991,29115.51007284,53420.373102720005
2024-09-08,15:58:54.000,252,11055671,4365,0,1725811133,13107.39102735,32810.826148830005,53420.44996104
2024-09-08,15:58:55.000,252,11055639,4325,0,1725811134,13107.32366424999,28653.192881790004,53420.45694816
2024-09-08,15:58:56.000,252,11055679,4445,0,1725811135,13107.256301149995,31424.706373020003,53420.40803832
2024-09-08,15:58:57.000,252,11055656,3965,0,1725811136,13107.16199280999,29576.833336559997,53420.47790952
2024-09-08,15:58:58.000,252,11055653,4485,0,1725811137,13107.114838639995,24957.425661479996,53420.4709224
2024-09-08,15:58:59.000,252,11055643,4725,0,1725811138,13107.00032136999,30962.516066309996,53420.4010512
2024-09-08,15:59:00.000,252,11055672,4085,0,1725811139,13106.919485649989,27728.953250970008,53420.4010512
2024-09-08,15:59:01.000,252,11055675,4045,0,1725811140,13106.825177309998,26343.129538620007,53420.43598680001
2024-09-08,15:59:02.000,252,11055665,4645,0,1725811141,13106.650033249993,34658.00132142,53420.38008984
2024-09-08,15:59:03.000,252,11055708,3845,0,1725811142,13106.575933840002,27267.08015511,53420.38707696001
2024-09-08,15:59:04.000,252,11055685,4165,0,1725811143,13106.495098120002,27267.073105980002,53420.45694816
2024-09-08,15:59:05.000,252,11055640,4205,0,1725811144,13106.407526089992,29576.8192383,53420.35912848
2024-09-08,15:59:06.000,252,11055680,3924,0,1725811145,13106.333426680001,30038.769874589998,53420.40803832
2024-09-08,15:59:07.000,252,11055673,4085,0,1725811146,13106.279536199996,29114.988437220003,53420.39406408001
2024-09-08,15:59:08.000,252,11055695,4325,0,1725811147,13106.2121731,29114.946142440007,53420.39406408001
2024-09-08,15:59:09.000,252,11055633,4245,0,1725811148,13106.18522785999,30500.85444435,53420.36611560001
2024-09-08,15:59:10.000,252,11055645,4245,0,1725811149,13106.13133738,30038.875611540003,53420.28227016
2024-09-08,15:59:11.000,252,11055643,4485,0,1725811150,13106.14480999999,32810.501888850005,53420.31720576001
2024-09-08,15:59:12.000,252,11055612,3885,0,1725811151,13106.13133738,35582.17751007,53420.34515424001
2024-09-08,15:59:13.000,252,11055596,3924,0,1725811152,13106.10439213999,29115.080075909995,53420.31720576001
2024-09-08,15:59:14.000,252,11055675,4285,0,1725811153,13106.09091952,30500.819198700003,53420.31720576001
2024-09-08,15:59:15.000,252,11055596,3685,0,1725811154,13106.08418320999,30500.69231436,53420.31021864
2024-09-08,15:59:16.000,252,11055635,4045,0,1725811155,13106.03029273,30038.7487272,53420.19842472001
2024-09-08,15:59:17.000,252,11055608,3685,0,1725811156,13106.057237969995,29576.81218917,53420.24733456001
2024-09-08,15:59:18.000,252,11055674,4004,0,1725811157,13106.037029039995,30962.544262829993,53420.254321680004
2024-09-08,15:59:19.000,252,11055635,4365,0,1725811158,13106.03029273,30962.45262414,53420.24034744
2024-09-08,15:59:20.000,252,11055646,3645,0,1725811159,13106.0100838,31886.37504411,53420.21239896
2024-09-08,15:59:21.000,252,11055582,3765,0,1725811160,13106.05050166,25881.164804069995,53420.26829592001
2024-09-08,15:59:22.000,252,11055644,3924,0,1725811161,13106.06397427999,29576.62891179,53420.17746336001
2024-09-08,15:59:23.000,252,11055673,4325,0,1725811162,13106.117864759995,32348.177648669996,53420.14951488001
2024-09-08,15:59:24.000,252,11055648,3845,0,1725811163,13106.158282619996,26804.903946659993,53420.18445048
2024-09-08,15:59:25.000,252,11055598,3885,0,1725811164,13106.2121731,30962.234101110007,53420.24034744
2024-09-08,15:59:26.000,252,11055627,4125,0,1725811165,13106.27279989,24033.18603066,53420.254321680004
2024-09-08,15:59:27.000,252,11055628,3924,0,1725811166,13106.313217750001,30500.163629610004,53420.23336032
2024-09-08,15:59:28.000,252,11055638,3325,0,1725811167,13106.306481439991,26804.6783745,53420.324192880005
2024-09-08,15:59:29.000,252,11055575,4405,0,1725811168,13106.326690369991,25880.77005279,53420.29624440001
2024-09-08,15:59:30.000,252,11055599,3605,0,1725811169,13106.306481439991,28190.382251639996,53420.2613088
2024-09-08,15:59:31.000,252,11055630,3804,0,1725811170,13106.27279989,29576.142521820002,53420.31021864
2024-09-08,15:59:32.000,252,11055643,4365,0,1725811171,13106.266063579991,32809.73353368,53420.21239896
2024-09-08,15:59:33.000,252,11055629,4445,0,1725811172,13106.225645719991,30038.163649409995,53420.31720576001
2024-09-08,15:59:34.000,252,11055621,4205,0,1725811173,13106.16501892999,29576.17776747,53420.254321680004
2024-09-08,15:59:35.000,252,11055638,3845,0,1725811174,13106.14480999999,29114.276475089995,53420.31021864
2024-09-08,15:59:36.000,252,11055599,4565,0,1725811175,13106.13133738,28652.346986189994,53420.35214136
2024-09-08,15:59:37.000,252,11055670,3965,0,1725811176,13106.097655829995,32347.733553479993,53420.35912848
2024-09-08,15:59:38.000,252,11055681,4245,0,1725811177,13106.0100838,30961.930988520005,53420.35912848
2024-09-08,15:59:39.000,252,11055511,4525,0,1725811178,13105.92924808,33271.606629539994,53420.28227016
2024-09-08,15:59:40.000,252,11055507,4645,0,1725811179,13105.88209390999,24494.854701749995,53420.31021864
2024-09-08,15:59:41.000,252,11055627,4045,0,1725811180,13105.86862129,34195.4092143,53420.35214136
2024-09-08,15:59:42.000,252,11055590,4085,0,1725811181,13105.84167604999,32809.67714064001,53420.29624440001
2024-09-08,15:59:43.000,252,11055624,3645,0,1725811182,13105.82820343,29576.142521820002,53420.33118
2024-09-08,15:59:44.000,252,11055611,4405,0,1725811183,13105.84841236,29114.198934660002,53420.373102720005
2024-09-08,15:59:45.000,252,11055685,4245,0,1725811184,13105.82820343,32809.63484586,53420.44996104
2024-09-08,15:59:46.000,252,11055630,2925,0,1725811185,13105.814730809994,30500.05789266,53420.4010512
2024-09-08,15:59:47.000,252,11055677,4285,0,1725811186,13105.78104925999,26342.643148650008,53420.46393528001
2024-09-08,15:59:48.000,252,11055624,4004,0,1725811187,13105.747367709999,30961.98738156,53420.47790952
2024-09-08,15:59:49.000,252,11055607,4485,0,1725811188,13105.774312949994,32809.818123239995,53420.52681936
2024-09-08,15:59:50.000,252,11055664,3924,0,1725811189,13105.794521879994,28190.49503772,53420.4709224
2024-09-08,15:59:51.000,252,11055675,4645,0,1725811190,13105.794521879994,28190.572578150008,53420.47790952
2024-09-08,15:59:52.000,252,11055653,3725,0,1725811191,13105.787785569999,25419.02384127,53420.491883760005
2024-09-08,15:59:53.000,252,11055672,4004,0,1725811192,13105.814730809994,32810.036646270004,53420.53380648001
2024-09-08,15:59:54.000,252,11055551,4485,0,1725811193,13105.82820343,28652.621902259998,53420.55476784001
2024-09-08,15:59:55.000,252,11055645,4565,0,1725811194,13105.84841236,24033.369308039997,53420.540793600005
2024-09-08,15:59:56.000,252,11055593,4365,0,1725811195,13105.88883022,28652.7487866,53420.56175496001
2024-09-08,15:59:57.000,252,11055652,3965,0,1725811196,13105.92924808,31424.501948250007,53420.610664800006
2024-09-08,15:59:58.000,252,11055623,4525,0,1725811197,13105.94945701,29576.79104178,53420.60367768001
2024-09-08,15:59:59.000,252,11055609,3444,0,1725811198,13105.956193319995,30500.776903920007,53420.65258752001
2024-09-08,16:00:00.000,252,11055644,3804,0,1725811199,13105.94945701,30962.741638470005,53420.72245872001
2024-09-08,16:00:01.000,252,11055645,4405,0,1725811200,13105.935984389995,32348.593547340002,53420.659574640005
2024-09-08,16:00:02.000,252,11055661,4325,0,1725811201,13105.90230283999,33272.63580252,53420.61765192
2024-09-08,16:00:03.000,252,11055656,4004,0,1725811202,13105.875357599994,24957.799265370006,53420.7154716
2024-09-08,16:00:04.000,252,11055647,4245,0,1725811203,13105.80125818999,30039.143478480008,53420.68053600001
2024-09-08,16:00:05.000,252,11055638,3885,0,1725811204,13105.80125818999,27729.446690070006,53420.73643296
2024-09-08,16:00:06.000,252,11055662,3965,0,1725811205,13105.740631399989,33734.61463533,53420.70149736001
2024-09-08,16:00:07.000,252,11055682,3804,0,1725811206,13105.700213539989,31424.931945179997,53420.74342008
2024-09-08,16:00:08.000,252,11055683,4365,0,1725811207,13105.659795679989,26343.573633809996,53420.74342008
2024-09-08,16:00:09.000,252,11055643,4485,0,1725811208,13105.578959959988,24033.841599749998,53420.73643296
2024-09-08,16:00:10.000,252,11055651,4405,0,1725811209,13105.545278409998,32348.664038639996,53420.7154716
2024-09-08,16:00:11.000,252,11055637,4285,0,1725811210,13105.464442689998,31424.678176500005,53420.708484480005
2024-09-08,16:00:12.000,252,11055649,4325,0,1725811211,13105.376870660002,25881.43267101,53420.610664800006
2024-09-08,16:00:13.000,252,11055648,4004,0,1725811212,13105.322980179997,30500.664117840002,53420.708484480005
2024-09-08,16:00:14.000,252,11055703,4205,0,1725811213,13105.228671839992,29114.72057028,53420.69451024
2024-09-08,16:00:15.000,252,11055727,4325,0,1725811214,13105.174781360001,25419.136627350003,53420.65258752001
2024-09-08,16:00:16.000,252,11055634,3845,0,1725811215,13105.147836119992,30962.262297630004,53420.65258752001
2024-09-08,16:00:17.000,252,11055652,3804,0,1725811216,13105.073736710001,32809.95205671,53420.66656176
2024-09-08,16:00:18.000,252,11055666,3765,0,1725811217,13105.01310992,27728.607843599995,53420.6456004
2024-09-08,16:00:19.000,252,11055709,4445,0,1725811218,13104.99290099,26804.607883200006,53420.62463904
2024-09-08,16:00:20.000,252,11055667,4325,0,1725811219,13104.959219439996,27728.459811869994,53420.589703440004
2024-09-08,16:00:21.000,252,11055682,3885,0,1725811220,13104.999637299996,31423.75474047,53420.58271632001
2024-09-08,16:00:22.000,252,11055698,3885,0,1725811221,13105.01310992,26342.481018659993,53420.56175496001
2024-09-08,16:00:23.000,252,11055657,4485,0,1725811222,13105.01310992,27266.220161250007,53420.52681936
2024-09-08,16:00:24.000,252,11055691,4365,0,1725811223,13105.026582539991,25880.354154119996,53420.56874208
2024-09-08,16:00:25.000,252,11055688,3804,0,1725811224,13105.087209329991,30499.536257040003,53420.589703440004
2024-09-08,16:00:26.000,252,11055540,2844,0,1725811225,13105.060264089996,26804.001658020003,53420.53380648001
2024-09-08,16:00:27.000,252,11055704,3965,0,1725811226,13105.073736710001,36042.47160080999,53420.58271632001
2024-09-08,16:00:28.000,252,11055631,4165,0,1725811227,13105.093945640001,23570.347203989993,53420.60367768001
2024-09-08,16:00:29.000,252,11055673,4285,0,1725811228,13105.073736710001,29113.479923399995,53420.63162616001
2024-09-08,16:00:30.000,252,11055656,4004,0,1725811229,13105.03331885,32346.972247440004,53420.5757292
2024-09-08,16:00:31.000,252,11055694,3804,0,1725811230,13105.019846229996,27727.719653220003,53420.610664800006
2024-09-08,16:00:32.000,252,11055694,3725,0,1725811231,13104.97269206,28651.63502406,53420.55476784001
2024-09-08,16:00:33.000,252,11055631,3405,0,1725811232,13104.87164741,30961.395254639996,53420.5757292
2024-09-08,16:00:34.000,252,11055677,3405,0,1725811233,13104.83122955,27728.043913200003,53420.59669056
2024-09-08,16:00:35.000,252,11055667,4365,0,1725811234,13104.7301849,28652.008627949996,53420.51284512001
2024-09-08,16:00:36.000,252,11055687,4365,0,1725811235,13104.635876559994,31885.656032850005,53420.54778072
2024-09-08,16:00:37.000,252,11055664,4004,0,1725811236,13104.60893132,32809.655993249995,53420.53380648001
2024-09-08,16:00:38.000,252,11055693,4125,0,1725811237,13104.514622979994,26804.65722711,53420.610664800006
2024-09-08,16:00:39.000,252,11055614,4045,0,1725811238,13104.521359289989,29114.38926117,53420.610664800006
2024-09-08,16:00:40.000,252,11055582,4045,0,1725811239,13104.494414049994,31424.170639140008,53420.56874208
2024-09-08,16:00:41.000,252,11055682,4045,0,1725811240,13104.521359289989,31886.142422820005,53420.52681936
2024-09-08,16:00:42.000,252,11055675,4485,0,1725811241,13104.534831909994,26804.903946659993,53420.58271632001
2024-09-08,16:00:43.000,252,11055657,4365,0,1725811242,13104.54156821999,28652.664197039994,53420.540793600005
2024-09-08,16:00:44.000,252,11055674,3725,0,1725811243,13104.60893132,35581.60653054,53420.61765192
2024-09-08,16:00:45.000,252,11055626,3005,0,1725811244,13104.60219500999,26804.755914930007,53420.63861328
2024-09-08,16:00:47.000,252,11055607,4685,0,1725811246,13104.68976704,31423.881624810005,53420.63162616001
2024-09-08,16:00:48.000,252,11055681,3565,0,1725811247,13104.77060276,31885.648983720006,53420.610664800006
2024-09-08,16:00:49.000,252,11055661,4365,0,1725811248,13104.82449323999,29575.8323601,53420.6456004
2024-09-08,16:00:50.000,252,11055585,4445,0,1725811249,13104.878383719995,28189.84651776,53420.610664800006
2024-09-08,16:00:51.000,252,11055667,4405,0,1725811250,13104.92553788999,31423.197859199994,53420.56874208
2024-09-08,16:00:52.000,252,11055654,3885,0,1725811251,13105.019846229996,31885.035709410004,53420.55476784001
2024-09-08,16:00:53.000,252,11055649,4365,0,1725811252,13105.01310992,29113.338940800008,53420.540793600005
2024-09-08,16:00:54.000,252,11055649,3525,0,1725811253,13105.067000399991,29113.197958200006,53420.589703440004
2024-09-08,16:00:55.000,252,11055636,3924,0,1725811254,13105.107418259991,30960.796078590007,53420.610664800006
2024-09-08,16:00:56.000,252,11055667,3525,0,1725811255,13105.127627189991,29574.937120589995,53420.63861328
2024-09-08,16:00:57.000,252,11055633,4285,0,1725811256,13105.168045049992,21260.22746778,53420.589703440004
2024-09-08,16:00:58.000,252,11055698,3804,0,1725811257,13105.127627189991,28650.937160190006,53420.59669056
2024-09-08,16:00:59.000,252,11055597,4285,0,1725811258,13105.046791469991,27727.092280650002,53420.540793600005
2024-09-08,16:01:00.000,252,11055623,4365,0,1725811259,13105.080473019996,33732.08399766,53420.55476784001
2024-09-08,16:01:01.000,252,11055662,3885,0,1725811260,13105.060264089996,28650.958307580004,53420.56874208
2024-09-08,16:01:02.000,252,11055681,3725,0,1725811261,13104.98616467999,28650.979454970002,53420.52681936
2024-09-08,16:01:03.000,252,11055618,3205,0,1725811262,13104.959219439996,25879.480062000002,53420.5757292
2024-09-08,16:01:04.000,252,11055649,4405,0,1725811263,13104.89185634,32346.507004860003,53420.55476784001
2024-09-08,16:01:05.000,252,11055695,3765,0,1725811264,13104.817756929995,30960.845422500002,53420.51983224
2024-09-08,16:01:06.000,252,11055678,3245,0,1725811265,13104.757130139995,29575.19088927,53420.55476784001
2024-09-08,16:01:07.000,252,11055693,3725,0,1725811266,13104.70997597,29575.338921000002,53420.54778072
2024-09-08,16:01:08.000,252,11055640,3645,0,1725811267,13104.615667629994,31885.141446359994,53420.51284512001
2024-09-08,16:01:09.000,252,11055711,4405,0,1725811268,13104.54156821999,26803.994608890003,53420.59669056
2024-09-08,16:01:10.000,252,11055642,3885,0,1725811269,13104.420314639989,29575.790065320005,53420.56175496001
2024-09-08,16:01:11.000,252,11055631,4605,0,1725811270,13104.373160469993,26342.42462562,53420.49887088
2024-09-08,16:01:12.000,252,11055664,4045,0,1725811271,13104.366424159998,33271.500892590004,53420.442973920006
2024-09-08,16:01:13.000,252,11055643,3565,0,1725811272,13104.319269989988,28652.27649489,53420.49887088
2024-09-08,16:01:14.000,252,11055652,3165,0,1725811273,13104.352951539993,27266.537372100007,53420.442973920006
2024-09-08,16:01:15.000,252,11055623,4325,0,1725811274,13104.379896779988,28190.389300769995,53420.51284512001
2024-09-08,16:01:16.000,252,11055692,3965,0,1725811275,13104.373160469993,31885.853408490002,53420.42899968
2024-09-08,16:01:17.000,252,11055673,4645,0,1725811276,13104.406842019998,29114.22008205,53420.505858
2024-09-08,16:01:18.000,252,11055605,3685,0,1725811277,13104.406842019998,28190.368153379997,53420.42899968
2024-09-08,16:01:19.000,252,11055650,3965,0,1725811278,13104.433787259994,27266.45278254,53420.44996104
2024-09-08,16:01:20.000,252,11055591,4365,0,1725811279,13104.406842019998,29114.177787270004,53420.4709224
2024-09-08,16:01:21.000,252,11055630,4165,0,1725811280,13104.406842019998,26342.643148650008,53420.540793600005
2024-09-08,16:01:22.000,252,11055629,4765,0,1725811281,13104.366424159998,29576.121374430004,53420.45694816
2024-09-08,16:01:23.000,252,11055645,3685,0,1725811282,13104.319269989988,28652.248298370003,53420.4709224
2024-09-08,16:01:24.000,252,11055639,3645,0,1725811283,13104.299061059988,33733.578413220006,53420.45694816
2024-09-08,16:01:25.000,252,11055664,3245,0,1725811284,13104.285588439998,29114.269425959996,53420.51983224
2024-09-08,16:01:26.000,252,11055608,3325,0,1725811285,13104.292324749993,28190.51618511,53420.44996104
2024-09-08,16:01:27.000,252,11055608,3125,0,1725811286,13104.278852130003,28652.480919659996,53420.41502544001
2024-09-08,16:01:28.000,252,11055632,3924,0,1725811287,13104.326006299998,29114.417457689997,53420.4010512
2024-09-08,16:01:29.000,252,11055619,4325,0,1725811288,13104.346215229998,30962.177708069998,53420.47790952
2024-09-08,16:01:30.000,252,11055629,4365,0,1725811289,13104.352951539993,29114.452703339994,53420.4709224
2024-09-08,16:01:31.000,252,11055602,4085,0,1725811290,13104.386633089998,29114.3963103,53420.47790952
2024-09-08,16:01:32.000,252,11055699,4405,0,1725811291,13104.440523569989,29114.297622480008,53420.42899968
2024-09-08,16:01:33.000,252,11055658,3965,0,1725811292,13104.433787259994,30962.015578079998,53420.42899968
2024-09-08,16:01:34.000,252,11055621,4325,0,1725811293,13104.507886669999,23571.002773080007,53420.41502544001
2024-09-08,16:01:35.000,252,11055687,4165,0,1725811294,13104.487677739999,30499.88166441,53420.40803832
2024-09-08,16:01:36.000,252,11055663,4445,0,1725811295,13104.521359289989,31423.649003519997,53420.4709224
2024-09-08,16:01:37.000,252,11055645,4325,0,1725811296,13104.548304529999,36966.67598597999,53420.4709224
2024-09-08,16:01:38.000,252,11055657,4285,0,1725811297,13104.635876559994,28189.895861669997,53420.53380648001
2024-09-08,16:01:39.000,252,11055657,4405,0,1725811298,13104.595458699994,31423.331792669997,53420.48489664001
2024-09-08,16:01:40.000,252,11055628,3765,0,1725811299,13104.595458699994,29113.59975861,53420.442973920006
2024-09-08,16:01:41.000,252,11055646,3725,0,1725811300,13104.62914025,30037.352999459996,53420.42899968
2024-09-08,16:01:42.000,252,11055672,3765,0,1725811301,13104.656085489994,30037.261360770004,53420.52681936
2024-09-08,16:01:43.000,252,11055664,3804,0,1725811302,13104.66282179999,26341.719712620004,53420.56175496001
2024-09-08,16:01:44.000,252,11055622,4085,0,1725811303,13104.68976704,31422.887697479993,53420.505858
2024-09-08,16:01:45.000,252,11055643,4125,0,1725811304,13104.736921209995,28189.38127518,53420.49887088
2024-09-08,16:01:46.000,252,11055637,4365,0,1725811305,13104.75039383,26803.529366310002,53420.47790952
2024-09-08,16:01:47.000,252,11055620,3804,0,1725811306,13104.76386644999,30960.796078590007,53420.49887088
2024-09-08,16:01:48.000,252,11055606,3845,0,1725811307,13104.75039383,34656.11920371,53420.4709224
2024-09-08,16:01:49.000,252,11055651,4205,0,1725811308,13104.87164741,31422.619830540003,53420.491883760005
2024-09-08,16:01:50.000,252,11055550,3924,0,1725811309,13104.94574681999,27727.071133260004,53420.491883760005
2024-09-08,16:01:51.000,252,11055664,4004,0,1725811310,13104.98616467999,27726.986543699997,53420.505858
2024-09-08,16:01:52.000,252,11055670,3725,0,1725811311,13105.060264089996,33270.08401746,53420.52681936
2024-09-08,16:01:53.000,252,11055642,3725,0,1725811312,13105.141099809996,32808.08403726001,53420.55476784001
2024-09-08,16:01:54.000,252,11055641,4405,0,1725811313,13105.188253979992,29574.471878009994,53420.5757292
2024-09-08,16:01:55.000,252,11055642,3645,0,1725811314,13105.201726599997,29112.563536500005,53420.58271632001
2024-09-08,16:01:56.000,252,11055639,4125,0,1725811315,13105.194990290001,25879.134654630005,53420.5757292
2024-09-08,16:01:57.000,252,11055660,3725,0,1725811316,13105.235408150002,35117.62574480999,53420.63162616001
2024-09-08,16:01:58.000,252,11055678,3645,0,1725811317,13105.201726599997,27264.979514370003,53420.610664800006
2024-09-08,16:01:59.000,252,11055658,4085,0,1725811318,13105.228671839992,27726.979494569998,53420.67354888
2024-09-08,16:02:00.000,252,11055678,4165,0,1725811319,13105.181517669997,27265.141644360003,53420.68752312
2024-09-08,16:02:01.000,252,11055686,4205,0,1725811320,13105.208462909992,30960.633948600007,53420.67354888
2024-09-08,16:02:02.000,252,11055648,4325,0,1725811321,13105.201726599997,25879.606946340005,53420.68752312
2024-09-08,16:02:03.000,252,11055653,4685,0,1725811322,13105.154572430001,31884.718498560003,53420.63861328
2024-09-08,16:02:04.000,252,11055665,4365,0,1725811323,13105.188253979992,27265.585739550006,53420.63861328
2024-09-08,16:02:05.000,252,11055638,3965,0,1725811324,13105.181517669997,28189.53635604,53420.63861328
2024-09-08,16:02:06.000,252,11055590,3405,0,1725811325,13105.181517669997,32347.01454222,53420.70149736001
2024-09-08,16:02:07.000,252,11055622,3045,0,1725811326,13105.141099809996,27727.811291909995,53420.74342008
2024-09-08,16:02:08.000,252,11055591,3605,0,1725811327,13105.208462909992,30037.522178579995,53420.74342008
2024-09-08,16:02:09.000,252,11055632,4365,0,1725811328,13105.208462909992,29113.7618886,53420.757394320004
2024-09-08,16:02:10.000,252,11055652,3245,0,1725811329,13105.275826010002,29575.775967060006,53420.76438144
2024-09-08,16:02:11.000,252,11055645,4805,0,1725811330,13105.322980179997,35581.01440362001,53420.77136856001
2024-09-08,16:02:12.000,252,11055623,4645,0,1725811331,13105.383606969997,30499.839369630005,53420.778355680006
2024-09-08,16:02:13.000,252,11055634,4165,0,1725811332,13105.552014719993,26342.516264310005,53420.79232992
2024-09-08,16:02:14.000,252,11055674,4085,0,1725811333,13105.592432579993,28652.206003590007,53420.79931704001
2024-09-08,16:02:15.000,252,11055607,3605,0,1725811334,13105.76084032999,27266.495077319996,53420.86220112
2024-09-08,16:02:16.000,252,11055642,4245,0,1725811335,13105.84841236,27266.516224709994,53420.89713672001
2024-09-08,16:02:17.000,252,11055473,3845,0,1725811336,13105.98313855999,26804.565588419995,53420.96700792001
2024-09-08,16:02:18.000,252,11055485,3485,0,1725811337,13106.08418320999,30499.994450490005,53420.925085200004
2024-09-08,16:02:19.000,252,11055503,4645,0,1725811338,13106.19196417,26342.593804739998,53420.946046560006
2024-09-08,16:02:20.000,252,11055574,4165,0,1725811339,13106.286272509991,29114.135492489993,53421.02290488
2024-09-08,16:02:21.000,252,11055644,4085,0,1725811340,13106.400789779997,28190.107335570006,53421.057840479996
2024-09-08,16:02:22.000,252,11055638,3924,0,1725811341,13106.481625499997,29575.902851399995,53421.0997632
2024-09-08,16:02:23.000,252,11055664,4365,0,1725811342,13106.575933840002,30961.536237239998,53421.113737440006
2024-09-08,16:02:24.000,252,11055638,4085,0,1725811343,13106.602879079997,36042.668976450004,53421.07181472
2024-09-08,16:02:25.000,252,11055648,3365,0,1725811344,13106.650033249993,25418.19909306,53421.10675032001
2024-09-08,16:02:26.000,252,11055635,4365,0,1725811345,13106.683714799998,28651.62797493,53421.162647280005
2024-09-08,16:02:27.000,252,11055615,4565,0,1725811346,13106.670242179993,30961.247222909995,53421.19758288
2024-09-08,16:02:28.000,252,11055643,3804,0,1725811347,13106.697187420003,30037.32480294,53421.225531359996
2024-09-08,16:02:29.000,252,11055651,4525,0,1725811348,13106.636560630002,26341.92413739,53421.21854424
2024-09-08,16:02:30.000,252,11055636,3325,0,1725811349,13106.629824319993,29575.35301926,53421.21854424
2024-09-08,16:02:31.000,252,11055648,4085,0,1725811350,13106.575933840002,27727.656211049994,53421.28841544
2024-09-08,16:02:32.000,252,11055630,4045,0,1725811351,13106.575933840002,29575.282527960007,53421.27444120001
2024-09-08,16:02:33.000,252,11055668,4165,0,1725811352,13106.575933840002,28651.508139719997,53421.225531359996
2024-09-08,16:02:34.000,252,11055670,4085,0,1725811353,13106.522043359997,26341.860695220006,53421.281428320006
2024-09-08,16:02:35.000,252,11055646,4125,0,1725811354,13106.447943949992,29113.458776009997,53421.32335104001
2024-09-08,16:02:36.000,252,11055612,4285,0,1725811355,13106.461416569997,27265.761967800005,53421.33732528
2024-09-08,16:02:37.000,252,11055653,4445,0,1725811356,13106.441207639997,25418.072208719997,53421.38623512
2024-09-08,16:02:38.000,252,11055635,3685,0,1725811357,13106.434471330002,33270.852372630005,53421.32335104001
2024-09-08,16:02:39.000,252,11055662,4125,0,1725811358,13106.373844540001,30037.374146849994,53421.36527376
2024-09-08,16:02:40.000,252,11055682,3405,0,1725811359,13106.340162989996,30037.388245110007,53421.379248000005
2024-09-08,16:02:41.000,252,11055649,4045,0,1725811360,13106.353635610001,28651.592729280004,53421.42117072001
2024-09-08,16:02:42.000,252,11055658,3965,0,1725811361,13106.306481439991,27727.797193649996,53421.40020936001
2024-09-08,16:02:43.000,252,11055709,4565,0,1725811362,13106.27279989,30037.430539890003,53421.428157840004
2024-09-08,16:02:44.000,252,11055644,4045,0,1725811363,13106.225645719991,30961.33181247,53421.4141836
2024-09-08,16:02:45.000,252,11055672,3125,0,1725811364,13106.13133738,34194.838234769995,53421.47008056001
2024-09-08,16:02:46.000,252,11055626,4125,0,1725811365,13106.097655829995,33732.91579499999,53421.4141836
2024-09-08,16:02:47.000,252,11055657,4325,0,1725811366,13106.037029039995,35580.570308430004,53421.42117072001
2024-09-08,16:02:48.000,252,11055675,3565,0,1725811367,13105.935984389995,25418.170896540003,53421.40020936001
2024-09-08,16:02:49.000,252,11055624,4125,0,1725811368,13105.86188497999,27727.860635820005,53421.38623512
2024-09-08,16:02:50.000,252,11055709,3765,0,1725811369,13105.82146711999,29113.642053389995,53421.49104192001
2024-09-08,16:02:51.000,252,11055642,4125,0,1725811370,13105.774312949994,30499.374127050003,53421.43514496
2024-09-08,16:02:52.000,252,11055662,3245,0,1725811371,13105.693477229994,28189.69848603,53421.44213208001
2024-09-08,16:02:53.000,252,11055706,3085,0,1725811372,13105.646323059998,29113.557463830002,53421.379248000005
2024-09-08,16:02:54.000,252,11055622,4485,0,1725811373,13105.646323059998,27265.81836084,53421.393222239996
2024-09-08,16:02:55.000,252,11055663,4405,0,1725811374,13105.666531989998,36042.39406038,53421.393222239996
2024-09-08,16:02:56.000,252,11055665,4565,0,1725811375,13105.632850439993,30961.127387700006,53421.36527376
2024-09-08,16:02:57.000,252,11055686,3965,0,1725811376,13105.76084032999,29575.303675350006,53421.43514496
2024-09-08,16:02:58.000,252,11055653,4525,0,1725811377,13105.82820343,33732.52104372,53421.35828664
2024-09-08,16:02:59.000,252,11055506,3804,0,1725811378,13105.94945701,28189.331931270004,53421.36527376
2024-09-08,16:03:00.000,252,11055677,4565,0,1725811379,13106.06397427999,26341.44479655,53421.40020936001
2024-09-08,16:03:01.000,252,11055613,4245,0,1725811380,13106.198700479996,28651.042897139996,53421.44213208001
2024-09-08,16:03:02.000,252,11055591,4485,0,1725811381,13106.340162989996,34194.034633949996,53421.40719648
2024-09-08,16:03:03.000,252,11055655,4605,0,1725811382,13106.481625499997,31422.4929462,53421.47706768
2024-09-08,16:03:04.000,252,11055676,3165,0,1725811383,13106.522043359997,33732.112194179994,53421.44213208001
2024-09-08,16:03:05.000,252,11055622,3005,0,1725811384,13106.609615389993,30036.697430369997,53421.40020936001
2024-09-08,16:03:06.000,252,11055634,4205,0,1725811385,13106.643296939998,28650.944209320005,53421.449119200006
2024-09-08,16:03:07.000,252,11055647,4805,0,1725811386,13106.643296939998,31422.450651420004,53421.37226088001
2024-09-08,16:03:08.000,252,11055652,4165,0,1725811387,13106.650033249993,35117.85131697,53421.43514496
2024-09-08,16:03:09.000,252,11055577,4685,0,1725811388,13106.676978490003,33270.25319658,53421.498029040005
2024-09-08,16:03:10.000,252,11055636,3205,0,1725811389,13106.582670149997,30036.774970800005,53421.47008056001
2024-09-08,16:03:11.000,252,11055635,3605,0,1725811390,13106.555724910002,27265.254430440007,53421.44213208001
2024-09-08,16:03:12.000,252,11055633,3405,0,1725811391,13106.454680260002,30960.633948600007,53421.46309344
2024-09-08,16:03:13.000,252,11055659,4605,0,1725811392,13106.394053470001,31884.4224351,53421.498029040005
2024-09-08,16:03:14.000,252,11055506,3325,0,1725811393,13106.279536199996,25417.473032669994,53421.37226088001
2024-09-08,16:03:15.000,252,11055646,4165,0,1725811394,13106.218909409996,30036.612840810005,53421.4141836
2024-09-08,16:03:16.000,252,11055657,4525,0,1725811395,13106.138073689996,27726.986543699997,53421.428157840004
2024-09-08,16:03:17.000,252,11055634,4125,0,1725811396,13106.097655829995,27264.979514370003,53421.498029040005
2024-09-08,16:03:18.000,252,11055619,4485,0,1725811397,13106.077446899995,26803.050025470002,53421.449119200006
2024-09-08,16:03:19.000,252,11055655,4365,0,1725811398,13106.04376534999,35579.562282839994,53421.4840548
2024-09-08,16:03:20.000,252,11055623,4405,0,1725811399,13106.057237969995,30960.344934270004,53421.4840548
2024-09-08,16:03:21.000,252,11055659,4445,0,1725811400,13106.057237969995,30960.274442969996,53421.44213208001
2024-09-08,16:03:22.000,252,11055628,3245,0,1725811401,13106.077446899995,30498.366101460007,53421.449119200006
2024-09-08,16:03:23.000,252,11055699,4565,0,1725811402,13106.13133738,32346.027664020003,53421.43514496
2024-09-08,16:03:24.000,252,11055642,4165,0,1725811403,13106.19196417,33269.93598573,53421.428157840004
2024-09-08,16:03:25.000,252,11055602,4004,0,1725811404,13106.279536199996,30036.51415299,53421.46309344
2024-09-08,16:03:26.000,252,11055630,3924,0,1725811405,13106.333426680001,27726.94424892,53421.4141836
2024-09-08,16:03:27.000,252,11055539,4725,0,1725811406,13106.394053470001,27726.94424892,53421.43514496
2024-09-08,16:03:28.000,252,11055679,4004,0,1725811407,13106.488361809992,28188.923081729998,53421.44213208001
2024-09-08,16:03:29.000,252,11055691,4405,0,1725811408,13106.582670149997,28650.951258450004,53421.50501616
2024-09-08,16:03:30.000,252,11055662,3885,0,1725811409,13106.616351700002,33270.23909832,53421.50501616
2024-09-08,16:03:31.000,252,11055641,4605,0,1725811410,13106.650033249993,28651.099290180005,53421.560913119996
2024-09-08,16:03:32.000,252,11055645,4725,0,1725811411,13106.724132659998,30498.831344039994,53421.58886160001
2024-09-08,16:03:33.000,252,11055606,3245,0,1725811412,13106.724132659998,27265.374265649996,53421.58886160001
2024-09-08,16:03:34.000,252,11055668,4325,0,1725811413,13106.697187420003,25417.797292649993,53421.595848720004
2024-09-08,16:03:35.000,252,11055661,4405,0,1725811414,13106.623088009997,34656.316579349994,53421.63078432
2024-09-08,16:03:36.000,252,11055685,4445,0,1725811415,13106.596142770002,29575.141545360006,53421.67270704
2024-09-08,16:03:37.000,252,11055637,3605,0,1725811416,13106.589406459992,28651.219125389995,53421.72161688
2024-09-08,16:03:38.000,252,11055655,4205,0,1725811417,13106.542252289997,30960.86656989,53421.6936684
2024-09-08,16:03:39.000,252,11055683,4805,0,1725811418,13106.474889190002,35580.020476289996,53421.70065552
2024-09-08,16:03:40.000,252,11055580,4325,0,1725811419,13106.434471330002,29574.88777668,53421.73559112001
2024-09-08,16:03:41.000,252,11055673,4445,0,1725811420,13106.387317159992,26803.21215546,53421.74956536
2024-09-08,16:03:42.000,252,11055648,3205,0,1725811421,13106.367108229992,33731.985309840005,53421.6936684
2024-09-08,16:03:43.000,252,11055673,4645,0,1725811422,13106.346899299991,30498.359052329994,53421.72161688
2024-09-08,16:03:44.000,252,11055654,4004,0,1725811423,13106.306481439991,32345.921927069998,53421.65174568
2024-09-08,16:03:45.000,252,11055625,4685,0,1725811424,13106.387317159992,30036.20399127,53421.65174568
2024-09-08,16:03:46.000,252,11055640,3125,0,1725811425,13106.461416569997,30498.027743219995,53421.67270704
2024-09-08,16:03:47.000,252,11055645,4365,0,1725811426,13106.528779669992,32807.59059815999,53421.714629760005
2024-09-08,16:03:48.000,252,11055604,4045,0,1725811427,13106.650033249993,29574.0700776,53421.68668128001
2024-09-08,16:03:49.000,252,11055646,2925,0,1725811428,13106.771286829993,32345.604716219997,53421.6936684
2024-09-08,16:03:50.000,252,11055637,3685,0,1725811429,13106.872331479994,28650.168805020003,53421.714629760005
2024-09-08,16:03:51.000,252,11055629,4685,0,1725811430,13106.959903509989,29112.112392180003,53421.74956536
2024-09-08,16:03:52.000,252,11055661,3645,0,1725811431,13107.054211849994,31883.696374709994,53421.75655248001
2024-09-08,16:03:53.000,252,11055669,4485,0,1725811432,13107.10136601999,32345.661109260007,53421.73559112001
2024-09-08,16:03:54.000,252,11055642,3085,0,1725811433,13107.16199280999,28650.443721090007,53421.70065552
2024-09-08,16:03:55.000,252,11055521,4525,0,1725811434,13107.10810233,28650.450770220006,53421.784500960006
2024-09-08,16:03:56.000,252,11055638,4325,0,1725811435,13107.04747554,34655.661010259995,53421.73559112001
2024-09-08,16:03:57.000,252,11055655,4685,0,1725811436,13106.986848749999,28188.831443040006,53421.84039792
2024-09-08,16:03:58.000,252,11055648,3005,0,1725811437,13106.858858859989,25417.430737889998,53421.728603999996
2024-09-08,16:03:59.000,252,11055643,4365,0,1725811438,13106.757814209988,26341.45184568,53421.75655248001
2024-09-08,16:04:00.000,252,11055682,4125,0,1725811439,13106.596142770002,30037.00054296,53421.75655248001
2024-09-08,16:04:01.000,252,11055618,3085,0,1725811440,13106.461416569997,30499.042817940004,53421.84039792
2024-09-08,16:04:02.000,252,11055636,3885,0,1725811441,13106.326690369991,28189.494061260004,53421.80546232001
2024-09-08,16:04:03.000,252,11055619,4405,0,1725811442,13106.218909409996,34194.65495739,53421.81244944
2024-09-08,16:04:04.000,252,11055649,3565,0,1725811443,13106.16501892999,27727.635063659996,53421.8683464
2024-09-08,16:04:05.000,252,11055608,3725,0,1725811444,13106.11112845,30037.345950329996,53421.82642368001
2024-09-08,16:04:06.000,252,11055664,4245,0,1725811445,13106.08418320999,28651.515188849997,53421.77751384001
2024-09-08,16:04:07.000,252,11055628,4045,0,1725811446,13106.05050166,29575.261380569995,53421.75655248001
2024-09-08,16:04:08.000,252,11055620,4085,0,1725811447,13106.00334748999,28189.409471699997,53421.79148808
2024-09-08,16:04:09.000,252,11055650,3245,0,1725811448,13105.98987487,31422.81015705,53421.84738504
2024-09-08,16:04:10.000,252,11055619,4525,0,1725811449,13105.976402249995,27727.317852809996,53421.86135928
2024-09-08,16:04:11.000,252,11055667,4445,0,1725811450,13105.98987487,33732.28842243001,53421.784500960006
2024-09-08,16:04:12.000,252,11055682,4045,0,1725811451,13105.92924808,31884.570466830002,53421.85437216001
2024-09-08,16:04:13.000,252,11055599,4685,0,1725811452,13105.90230283999,27265.303774350003,53421.81943656
2024-09-08,16:04:14.000,252,11055670,3085,0,1725811453,13105.92251176999,27727.212115860006,53421.80546232001
2024-09-08,16:04:15.000,252,11055608,4325,0,1725811454,13105.834939739994,32808.535181579995,53421.833410800005
2024-09-08,16:04:16.000,252,11055612,3365,0,1725811455,13105.855148669994,33732.415306769995,53421.77052672
2024-09-08,16:04:17.000,252,11055676,4165,0,1725811456,13105.86188497999,28189.37422605,53421.84738504
2024-09-08,16:04:18.000,252,11055666,4045,0,1725811457,13105.84167604999,29113.24730211,53421.763539600004
2024-09-08,16:04:19.000,252,11055463,4525,0,1725811458,13105.80125818999,31422.95818878,53421.81244944
2024-09-08,16:04:20.000,252,11055594,3885,0,1725811459,13105.747367709999,29113.331891669994,53421.81943656
2024-09-08,16:04:21.000,252,11055625,4685,0,1725811460,13105.720422469989,29113.374186450004,53421.84738504
2024-09-08,16:04:22.000,252,11055641,4725,0,1725811461,13105.680004609989,30037.197918599995,53421.784500960006
2024-09-08,16:04:23.000,252,11055649,4645,0,1725811462,13105.659795679989,28189.430619089995,53421.81244944
2024-09-08,16:04:24.000,252,11055626,3205,0,1725811463,13105.572223649993,30499.021670550006,53421.82642368001
2024-09-08,16:04:25.000,252,11055572,3965,0,1725811464,13105.538542099988,29575.120397970008,53421.833410800005
2024-09-08,16:04:26.000,252,11055622,3325,0,1725811465,13105.437497450002,28189.240292579998,53421.833410800005
2024-09-08,16:04:27.000,252,11055620,4125,0,1725811466,13105.403815899997,25879.529405909998,53421.81244944
2024-09-08,16:04:28.000,252,11055657,4205,0,1725811467,13105.363398039997,28189.134555630008,53421.882320640005
2024-09-08,16:04:29.000,252,11055630,3045,0,1725811468,13105.329716489992,29112.880747350006,53421.82642368001
2024-09-08,16:04:30.000,252,11055646,4205,0,1725811469,13105.275826010002,34193.97824091,53421.85437216001
2024-09-08,16:04:31.000,252,11055585,3685,0,1725811470,13105.255617080002,31884.351943800008,53421.833410800005
2024-09-08,16:04:32.000,252,11055667,4445,0,1725811471,13105.168045049992,26803.155762420007,53421.84738504
2024-09-08,16:04:33.000,252,11055648,4004,0,1725811472,13105.127627189991,29112.78910866,53421.81943656
2024-09-08,16:04:34.000,252,11055625,4445,0,1725811473,13105.093945640001,33732.06285027,53421.82642368001
2024-09-08,16:04:35.000,252,11055575,3645,0,1725811474,13104.979428369996,30498.655115789996,53421.784500960006
2024-09-08,16:04:36.000,252,11055597,3485,0,1725811475,13104.94574681999,31422.584584890006,53421.82642368001
2024-09-08,16:04:37.000,252,11055627,3765,0,1725811476,13104.87164741,29574.923022329996,53421.77751384001
2024-09-08,16:04:38.000,252,11055644,3965,0,1725811477,13104.83122955,35118.126233040006,53421.82642368001
2024-09-08,16:04:39.000,252,11055613,3725,0,1725811478,13104.7301849,24955.860754620007,53421.82642368001
2024-09-08,16:04:40.000,252,11055606,3685,0,1725811479,13104.70323965999,32808.64796766,53421.80546232001
2024-09-08,16:04:41.000,252,11055612,4045,0,1725811480,13104.696503349995,30961.03574901,53421.74257824
2024-09-08,16:04:42.000,252,11055636,3965,0,1725811481,13104.696503349995,36042.281274299996,53421.728603999996
2024-09-08,16:04:43.000,252,11055644,4405,0,1725811482,13104.70323965999,28651.508139719997,53421.80546232001
2024-09-08,16:04:44.000,252,11055641,3725,0,1725811483,13104.68976704,23570.347203989993,53421.67969416
2024-09-08,16:04:45.000,252,11055616,3165,0,1725811484,13104.66955811,24494.227329179994,53421.763539600004
2024-09-08,16:04:46.000,252,11055638,3765,0,1725811485,13104.66282179999,28651.571581890006,53421.728603999996
2024-09-08,16:04:47.000,252,11055624,3165,0,1725811486,13104.676294419995,29113.59270948,53421.75655248001
2024-09-08,16:04:48.000,252,11055606,3845,0,1725811487,13104.68976704,30037.45168728,53421.763539600004
2024-09-08,16:04:49.000,252,11055637,4405,0,1725811488,13104.70997597,27265.945245180003,53421.67270704
2024-09-08,16:04:50.000,252,11055567,3645,0,1725811489,13104.70997597,30961.374107249998,53421.65873280001
2024-09-08,16:04:51.000,252,11055658,3165,0,1725811490,13104.78407537999,32347.127328300005,53421.6936684
2024-09-08,16:04:52.000,252,11055654,3245,0,1725811491,13104.777339069995,32347.099131780007,53421.68668128001
2024-09-08,16:04:53.000,252,11055663,3685,0,1725811492,13104.77060276,24494.30486961,53421.63078432
2024-09-08,16:04:54.000,252,11055646,4085,0,1725811493,13104.79081169,25880.107434570004,53421.65873280001
2024-09-08,16:04:55.000,252,11055629,3565,0,1725811494,13104.79081169,31423.247203110004,53421.6237972
2024-09-08,16:04:56.000,252,11055652,3965,0,1725811495,13104.83122955,26803.994608890003,53421.63777144001
2024-09-08,16:04:57.000,252,11055648,4365,0,1725811496,13104.858174789995,28651.747810140005,53421.67969416
2024-09-08,16:04:58.000,252,11055287,4765,0,1725811497,13104.81102062,26804.0439528,53421.68668128001
2024-09-08,16:04:59.000,252,11055286,3325,0,1725811498,13104.817756929995,29575.578591419995,53421.63078432
2024-09-08,16:05:00.000,252,11055249,3725,0,1725811499,13104.82449323999,33732.92284413001,53421.6237972
2024-09-08,16:05:01.000,252,11055311,3685,0,1725811500,13104.858174789995,32347.134377430004,53421.68668128001
2024-09-08,16:05:02.000,252,11055310,3965,0,1725811501,13104.797547999995,26803.959363240006,53421.6237972
2024-09-08,16:05:03.000,252,11055269,4485,0,1725811502,13104.777339069995,30037.331852069998,53421.67270704
2024-09-08,16:05:04.000,252,11055320,3804,0,1725811503,13104.777339069995,31885.007512890006,53421.6936684
2024-09-08,16:05:05.000,252,11055313,4645,0,1725811504,13104.78407537999,24955.973540699997,53421.714629760005
2024-09-08,16:05:06.000,252,11055263,3565,0,1725811505,13104.736921209995,28189.353078660002,53421.665719920005
2024-09-08,16:05:07.000,252,11055297,4445,0,1725811506,13104.64934918,28189.1979978,53421.58187448
2024-09-08,16:05:08.000,252,11055296,3245,0,1725811507,13104.595458699994,27727.148673689997,53421.595848720004
2024-09-08,16:05:09.000,252,11055331,4605,0,1725811508,13104.56177714999,31422.415405770007,53421.616810080006
2024-09-08,16:05:10.000,252,11055299,4565,0,1725811509,13104.555040839994,33731.935965929995,53421.665719920005
2024-09-08,16:05:11.000,252,11055270,4125,0,1725811510,13104.555040839994,27726.824413709997,53421.58886160001
2024-09-08,16:05:12.000,252,11055268,4205,0,1725811511,13104.615667629994,29112.47189781,53421.63777144001
2024-09-08,16:05:13.000,252,11055238,3365,0,1725811512,13104.676294419995,27726.591792420004,53421.63777144001
2024-09-08,16:05:14.000,252,11055255,4685,0,1725811513,13104.70997597,32345.72455143,53421.553926
2024-09-08,16:05:15.000,252,11055297,4205,0,1725811514,13104.777339069995,31883.816209919998,53421.616810080006
2024-09-08,16:05:16.000,252,11055319,4685,0,1725811515,13104.86491109999,31883.766866010003,53421.58187448
2024-09-08,16:05:17.000,252,11055292,4245,0,1725811516,13104.87164741,27726.514251989996,53421.51200328
2024-09-08,16:05:18.000,252,11055290,3205,0,1725811517,13104.94574681999,29112.29566956,53421.51899040001
2024-09-08,16:05:19.000,252,11055269,3525,0,1725811518,13104.99290099,27726.584743290005,53421.51899040001
2024-09-08,16:05:20.000,252,11055256,3965,0,1725811519,13105.046791469991,29574.380239320002,53421.498029040005
2024-09-08,16:05:21.000,252,11055277,4445,0,1725811520,13105.087209329991,32346.084057059998,53421.546938880005
2024-09-08,16:05:22.000,252,11055321,4725,0,1725811521,13105.05352778,30960.457720349994,53421.50501616
2024-09-08,16:05:23.000,252,11055263,4285,0,1725811522,13105.01310992,33270.309589619996,53421.52597752
2024-09-08,16:05:24.000,252,11055227,4365,0,1725811523,13104.97269206,26803.53641544,53421.4840548
2024-09-08,16:05:25.000,252,11055297,4485,0,1725811524,13104.88512002999,31884.887677680003,53421.51899040001
2024-09-08,16:05:26.000,252,11055274,3205,0,1725811525,13104.81102062,29113.501070790007,53421.553926
2024-09-08,16:05:27.000,252,11055258,4085,0,1725811526,13104.736921209995,30037.522178579995,53421.60283584
2024-09-08,16:05:28.000,252,11055271,3685,0,1725811527,13104.70323965999,33733.08497412001,53421.595848720004
2024-09-08,16:05:29.000,252,11055269,4565,0,1725811528,13104.62914025,30499.670190510005,53421.58886160001
2024-09-08,16:05:30.000,252,11055273,4565,0,1725811529,13104.575249769994,26342.332986930007,53421.616810080006
2024-09-08,16:05:31.000,252,11055228,4125,0,1725811530,13104.548304529999,30961.67721984,53421.67270704
2024-09-08,16:05:32.000,252,11055250,4285,0,1725811531,13104.480941429989,30037.860536819993,53421.560913119996
2024-09-08,16:05:33.000,252,11055272,4165,0,1725811532,13104.453996189994,27728.128502759995,53421.60283584
2024-09-08,16:05:34.000,252,11055255,4445,0,1725811533,13104.453996189994,29575.733672279996,53421.65873280001
2024-09-08,16:05:35.000,252,11055274,4125,0,1725811534,13104.460732499989,30037.663161179997,53421.63078432
2024-09-08,16:05:36.000,252,11055267,3725,0,1725811535,13104.487677739999,24956.26960416,53421.595848720004
2024-09-08,16:05:37.000,252,11055251,4405,0,1725811536,13104.487677739999,34656.619691939995,53421.6237972
2024-09-08,16:05:38.000,252,11055292,3125,0,1725811537,13104.534831909994,30037.226115120007,53421.6237972
2024-09-08,16:05:39.000,252,11055265,4765,0,1725811538,13104.521359289989,26803.621004999994,53421.65873280001
2024-09-08,16:05:40.000,252,11055252,4125,0,1725811539,13104.501150359989,24955.78321419,53421.665719920005
2024-09-08,16:05:41.000,252,11055249,4365,0,1725811540,13104.54156821999,35118.076889129996,53421.64475856
2024-09-08,16:05:42.000,252,11055261,4485,0,1725811541,13104.406842019998,25879.52235678,53421.65873280001
2024-09-08,16:05:43.000,252,11055271,3685,0,1725811542,13104.393369399993,28189.099309979996,53421.70065552
2024-09-08,16:05:44.000,252,11055293,4645,0,1725811543,13104.319269989988,33270.217950930004,53421.665719920005
2024-09-08,16:05:45.000,252,11055312,4325,0,1725811544,13104.278852130003,30036.732676019994,53421.58886160001
2024-09-08,16:05:46.000,252,11055281,4645,0,1725811545,13104.184543789997,30960.612801209994,53421.65873280001
2024-09-08,16:05:47.000,252,11055286,3924,0,1725811546,13104.083499139997,25879.444816350006,53421.595848720004
2024-09-08,16:05:48.000,252,11055285,4365,0,1725811547,13104.056553900002,33270.23204919,53421.58886160001
2024-09-08,16:05:49.000,252,11055280,3285,0,1725811548,13104.049817589992,23569.818519239998,53421.6237972
2024-09-08,16:05:50.000,252,11055239,4565,0,1725811549,13104.049817589992,27265.17689001,53421.52597752
2024-09-08,16:05:51.000,252,11055266,3965,0,1725811550,13104.056553900002,28650.923061930007,53421.57488736
2024-09-08,16:05:52.000,252,11055259,4365,0,1725811551,13104.063290209997,32808.253216380006,53421.63078432
2024-09-08,16:05:53.000,252,11055338,4165,0,1725811552,13104.103708069997,28650.85257063,53421.6237972
2024-09-08,16:05:54.000,252,11055265,4645,0,1725811553,13104.090235449992,29574.626958869994,53421.595848720004
2024-09-08,16:05:55.000,252,11055282,3965,0,1725811554,13104.164334859997,30960.40837644,53421.546938880005
2024-09-08,16:05:56.000,252,11055290,3165,0,1725811555,13104.123916999997,27726.95129805,53421.595848720004
2024-09-08,16:05:57.000,252,11055266,3165,0,1725811556,13104.238434270002,32808.062889869994,53421.52597752
2024-09-08,16:05:58.000,252,11055145,4565,0,1725811557,13104.231697959993,26803.050025470002,53421.56790024001
2024-09-08,16:05:59.000,252,11055154,3965,0,1725811558,13104.278852130003,29574.54941844,53421.560913119996
2024-09-08,16:06:00.000,252,11055246,4245,0,1725811559,13104.319269989988,30498.42954363,53421.546938880005
2024-09-08,16:06:01.000,252,11055285,3444,0,1725811560,13104.332742609993,29112.669273449996,53421.51200328
2024-09-08,16:06:02.000,252,11055277,3645,0,1725811561,13104.366424159998,33269.992378769995,53421.58886160001
2024-09-08,16:06:03.000,252,11055295,4325,0,1725811562,13104.386633089998,31884.218010330005,53421.51899040001
2024-09-08,16:06:04.000,252,11055308,4165,0,1725811563,13104.427050949998,33732.02055549,53421.553926
2024-09-08,16:06:05.000,252,11055234,4205,0,1725811564,13104.433787259994,27265.18393914,53421.560913119996
2024-09-08,16:06:06.000,252,11055270,3965,0,1725811565,13104.366424159998,26341.423649160002,53421.57488736
2024-09-08,16:06:07.000,252,11055243,3765,0,1725811566,13104.258643200003,29113.078122990002,53421.53296464
2024-09-08,16:06:08.000,252,11055114,4004,0,1725811567,13104.157598550002,26803.571661089998,53421.53296464
2024-09-08,16:06:09.000,252,11055199,4365,0,1725811568,13104.123916999997,32346.774871800008,53421.498029040005
2024-09-08,16:06:10.000,252,11055173,3725,0,1725811569,13104.022872349997,28189.53635604,53421.43514496
2024-09-08,16:06:11.000,252,11055201,4325,0,1725811570,13103.975718180001,30499.219046190003,53421.449119200006
2024-09-08,16:06:12.000,252,11055247,4525,0,1725811571,13103.968981869992,28651.578631020006,53421.449119200006
2024-09-08,16:06:13.000,252,11055261,4605,0,1725811572,13103.989190799992,28189.670289510002,53421.498029040005
2024-09-08,16:06:14.000,252,11055239,4205,0,1725811573,13104.070026519992,36504.3517458,53421.40020936001
2024-09-08,16:06:15.000,252,11055234,3924,0,1725811574,13104.110444379992,26341.860695220006,53421.449119200006
2024-09-08,16:06:16.000,252,11055306,4165,0,1725811575,13104.198016410002,28189.508159520003,53421.498029040005
2024-09-08,16:06:17.000,252,11055278,4045,0,1725811576,13104.346215229998,35580.231950190006,53421.50501616
2024-09-08,16:06:18.000,252,11055206,3405,0,1725811577,13104.480941429989,31884.640958129996,53421.4840548
2024-09-08,16:06:19.000,252,11055157,4645,0,1725811578,13104.64261286999,28651.01470062,53421.51200328
2024-09-08,16:06:20.000,252,11055266,4085,0,1725811579,13104.79081169,30960.514113390003,53421.553926
2024-09-08,16:06:21.000,252,11055220,3285,0,1725811580,13104.90532895999,25879.155802020003,53421.58187448
2024-09-08,16:06:22.000,252,11055284,4325,0,1725811581,13105.060264089996,26802.887895480002,53421.53995176001
2024-09-08,16:06:23.000,252,11055282,3205,0,1725811582,13105.161308739996,27264.641156130005,53421.56790024001
2024-09-08,16:06:24.000,252,11055281,4565,0,1725811583,13105.275826010002,34193.37906486,53421.60982296001
2024-09-08,16:06:25.000,252,11055296,3965,0,1725811584,13105.370134349992,26802.58478289,53421.65873280001
2024-09-08,16:06:26.000,252,11055266,4285,0,1725811585,13105.370134349992,28650.281591100007,53421.6237972
2024-09-08,16:06:27.000,252,11055263,4565,0,1725811586,13105.343189109997,28650.3520824,53421.595848720004
2024-09-08,16:06:28.000,252,11055301,4125,0,1725811587,13105.296034940002,25416.979593569995,53421.56790024001
2024-09-08,16:06:29.000,252,11055301,4365,0,1725811588,13105.235408150002,25417.141723559995,53421.63777144001
2024-09-08,16:06:30.000,252,11055250,4165,0,1725811589,13105.147836119992,30960.330836010005,53421.595848720004
2024-09-08,16:06:31.000,252,11055221,4685,0,1725811590,13105.046791469991,30036.66218472,53421.67969416
2024-09-08,16:06:32.000,252,11055304,3965,0,1725811591,13104.918801579995,25417.5505731,53421.70065552
2024-09-08,16:06:33.000,252,11055264,4125,0,1725811592,13104.817756929995,33270.38713005,53421.68668128001
2024-09-08,16:06:34.000,252,11055263,4245,0,1725811593,13104.736921209995,27265.49410086,53421.665719920005
2024-09-08,16:06:35.000,252,11055261,4445,0,1725811594,13104.66282179999,28189.479963000005,53421.6936684
2024-09-08,16:06:36.000,252,11055250,4165,0,1725811595,13104.60893132,34656.471660209994,53421.60283584
2024-09-08,16:06:37.000,252,11055217,4605,0,1725811596,13104.60893132,31884.951119849997,53421.64475856
2024-09-08,16:06:38.000,252,11055258,3965,0,1725811597,13104.58198607999,26803.684447170002,53421.616810080006
2024-09-08,16:06:39.000,252,11055248,3205,0,1725811598,13104.62240393999,30960.965257710006,53421.64475856
2024-09-08,16:06:40.000,252,11055319,4245,0,1725811599,13104.64261286999,29113.190909070006,53421.6237972
2024-09-08,16:06:41.000,252,11055248,3965,0,1725811600,13104.696503349995,25417.642211790007,53421.67270704
2024-09-08,16:06:42.000,252,11055256,4205,0,1725811601,13104.736921209995,30036.725626889995,53421.57488736
2024-09-08,16:06:43.000,252,11055255,4485,0,1725811602,13104.79081169,30960.415425569998,53421.56790024001
2024-09-08,16:06:44.000,252,11055258,4125,0,1725811603,13104.90532895999,31884.09817512,53421.64475856
2024-09-08,16:06:45.000,252,11055268,4285,0,1725811604,13104.99290099,27726.605890680003,53421.665719920005
2024-09-08,16:06:46.000,252,11055279,4445,0,1725811605,13105.019846229996,28650.36618066,53421.63777144001
2024-09-08,16:06:47.000,252,11055260,4004,0,1725811606,13105.03331885,29574.175814550006,53421.65873280001
2024-09-08,16:06:48.000,252,11055251,4325,0,1725811607,13105.05352778,31421.893770149996,53421.6237972
2024-09-08,16:06:49.000,252,11055288,4004,0,1725811608,13105.127627189991,30036.19694214,53421.65873280001
2024-09-08,16:06:50.000,252,11055323,4205,0,1725811609,13105.107418259991,30498.203971470008,53421.58886160001
2024-09-08,16:06:51.000,252,11055265,4485,0,1725811610,13105.141099809996,31884.12637164,53421.65873280001
2024-09-08,16:06:52.000,252,11055300,3444,0,1725811611,13105.120890879996,30498.528231450007,53421.6936684
2024-09-08,16:06:53.000,252,11055256,4004,0,1725811612,13105.114154570001,26803.289695889995,53421.70764264001
2024-09-08,16:06:54.000,252,11055217,4405,0,1725811613,13105.046791469991,24031.966531169994,53421.68668128001
2024-09-08,16:06:55.000,252,11055256,4004,0,1725811614,13104.97269206,31423.035729209994,53421.64475856
2024-09-08,16:06:56.000,252,11055252,4125,0,1725811615,13104.92553788999,26803.917068459996,53421.72161688
2024-09-08,16:06:57.000,252,11055613,4525,0,1725811616,13104.86491109999,31423.388185710006,53421.70065552
2024-09-08,16:06:58.000,252,11055583,4285,0,1725811617,13104.80428430999,27266.13557169,53421.728603999996
2024-09-08,16:06:59.000,252,11055634,3965,0,1725811618,13104.72344858999,31885.5502959,53421.728603999996
2024-09-08,16:07:00.000,252,11055600,3725,0,1725811619,13104.716712279995,30037.93102812,53421.763539600004
2024-09-08,16:07:01.000,252,11055599,4325,0,1725811620,13104.656085489994,32347.606669140005,53421.79148808
2024-09-08,16:07:02.000,252,11055607,4325,0,1725811621,13104.62240393999,30499.931008319996,53421.77052672
2024-09-08,16:07:03.000,252,11055639,4645,0,1725811622,13104.595458699994,26804.431654950007,53421.77052672
2024-09-08,16:07:04.000,252,11055598,4325,0,1725811623,13104.54156821999,31423.670150909995,53421.74257824
2024-09-08,16:07:05.000,252,11055597,3765,0,1725811624,13104.494414049994,30037.754799870003,53421.77751384001
2024-09-08,16:07:06.000,252,11055609,4525,0,1725811625,13104.474205119994,30499.55740443,53421.73559112001
2024-09-08,16:07:07.000,252,11055625,4205,0,1725811626,13104.420314639989,32809.11321024,53421.665719920005
2024-09-08,16:07:08.000,252,11055599,4605,0,1725811627,13104.460732499989,25418.079257849997,53421.714629760005
2024-09-08,16:07:09.000,252,11055633,3525,0,1725811628,13104.433787259994,28651.4799432,53421.73559112001
2024-09-08,16:07:10.000,252,11055628,4004,0,1725811629,13104.460732499989,34194.45053262,53421.74257824
2024-09-08,16:07:11.000,252,11055613,4205,0,1725811630,13104.467468809999,30498.852491430007,53421.70764264001
2024-09-08,16:07:12.000,252,11055588,4004,0,1725811631,13104.474205119994,31422.570486630008,53421.63078432
2024-09-08,16:07:13.000,252,11055572,4085,0,1725811632,13104.467468809999,29574.690401040003,53421.67969416
2024-09-08,16:07:14.000,252,11055615,3645,0,1725811633,13104.480941429989,30498.43659276,53421.60283584
2024-09-08,16:07:15.000,252,11055543,3565,0,1725811634,13104.467468809999,27264.880826549997,53421.65174568
2024-09-08,16:07:16.000,252,11055452,3965,0,1725811635,13104.406842019998,29112.485996069998,53421.60982296001
2024-09-08,16:07:17.000,252,11055465,4605,0,1725811636,13104.400105709989,29112.46484868,53421.60283584
2024-09-08,16:07:18.000,252,11055597,4565,0,1725811637,13104.366424159998,36041.378985660005,53421.60283584
2024-09-08,16:07:19.000,252,11055629,4205,0,1725811638,13104.319269989988,24955.233382050006,53421.60982296001
2024-09-08,16:07:20.000,252,11055607,4645,0,1725811639,13104.272115819993,32807.9994477,53421.60982296001
2024-09-08,16:07:21.000,252,11055596,4085,0,1725811640,13104.251906889993,34193.90774961001,53421.58187448
2024-09-08,16:07:22.000,252,11055610,4405,0,1725811641,13104.231697959993,33732.161538090004,53421.595848720004
2024-09-08,16:07:23.000,252,11055620,3885,0,1725811642,13104.251906889993,25417.649260920007,53421.56790024001
2024-09-08,16:07:24.000,252,11055582,4325,0,1725811643,13104.285588439998,29575.155643620004,53421.616810080006
2024-09-08,16:07:25.000,252,11055593,4645,0,1725811644,13104.285588439998,30961.120338570006,53421.63777144001
2024-09-08,16:07:26.000,252,11055594,4325,0,1725811645,13104.332742609993,35118.612623010005,53421.57488736
2024-09-08,16:07:27.000,252,11055626,4045,0,1725811646,13104.352951539993,33732.908745869994,53421.60283584
2024-09-08,16:07:28.000,252,11055607,3725,0,1725811647,13104.359687849988,31885.310625479993,53421.616810080006
2024-09-08,16:07:29.000,252,11055620,3125,0,1725811648,13104.420314639989,30499.634944859994,53421.60283584
2024-09-08,16:07:30.000,252,11055565,4165,0,1725811649,13104.447259879998,30499.620846599995,53421.665719920005
2024-09-08,16:07:31.000,252,11055638,3804,0,1725811650,13104.534831909994,25418.333026530003,53421.665719920005
2024-09-08,16:07:32.000,252,11055584,3804,0,1725811651,13104.60219500999,35580.7747332,53421.68668128001
2024-09-08,16:07:33.000,252,11055633,4525,0,1725811652,13104.635876559994,28189.832419500002,53421.728603999996
2024-09-08,16:07:34.000,252,11055581,4405,0,1725811653,13104.676294419995,27265.9734417,53421.70764264001
2024-09-08,16:07:35.000,252,11055580,4004,0,1725811654,13104.70997597,29575.52924751,53421.6936684
2024-09-08,16:07:36.000,252,11055605,4445,0,1725811655,13104.696503349995,33270.90171654,53421.6936684
2024-09-08,16:07:37.000,252,11055589,4565,0,1725811656,13104.66955811,30961.20492813,53421.6936684
2024-09-08,16:07:38.000,252,11055591,4365,0,1725811657,13104.64934918,30037.282508160002,53421.65873280001
2024-09-08,16:07:39.000,252,11055638,3965,0,1725811658,13104.60893132,31423.014581819996,53421.728603999996
2024-09-08,16:07:40.000,252,11055581,4405,0,1725811659,13104.568513459999,32808.746655480005,53421.74956536
2024-09-08,16:07:41.000,252,11055600,4004,0,1725811660,13104.514622979994,28189.508159520003,53421.763539600004
2024-09-08,16:07:42.000,252,11055607,4405,0,1725811661,13104.433787259994,36966.11910471,53421.74956536
2024-09-08,16:07:43.000,252,11055627,3685,0,1725811662,13104.427050949998,29575.303675350006,53421.784500960006
2024-09-08,16:07:44.000,252,11055646,4004,0,1725811663,13104.359687849988,30037.367097719994,53421.728603999996
2024-09-08,16:07:45.000,252,11055621,3405,0,1725811664,13104.312533679993,30961.219026389997,53421.714629760005
2024-09-08,16:07:46.000,252,11055635,4325,0,1725811665,13104.292324749993,32809.10616111,53421.763539600004
2024-09-08,16:07:47.000,252,11055635,3325,0,1725811666,13104.251906889993,30961.437549420007,53421.763539600004
2024-09-08,16:07:48.000,252,11055615,3645,0,1725811667,13104.218225340002,26342.23429911,53421.79148808
2024-09-08,16:07:49.000,252,11055620,4004,0,1725811668,13104.204752719997,26342.276593889997,53421.74956536
2024-09-08,16:07:50.000,252,11055639,4485,0,1725811669,13104.184543789997,29575.818261840002,53421.75655248001
2024-09-08,16:07:51.000,252,11055502,4004,0,1725811670,13104.211489029993,30037.79709465,53421.74257824
2024-09-08,16:07:52.000,252,11055474,3885,0,1725811671,13104.157598550002,29114.086148579998,53421.77052672
2024-09-08,16:07:53.000,252,11055623,3645,0,1725811672,13104.157598550002,26804.50919538,53421.70764264001
2024-09-08,16:07:54.000,252,11055509,4405,0,1725811673,13104.150862239992,25880.79120018,53421.763539600004
2024-09-08,16:07:55.000,252,11055497,4365,0,1725811674,13104.150862239992,30500.170678740003,53421.763539600004
2024-09-08,16:07:56.000,252,11055605,4645,0,1725811675,13104.211489029993,37429.26104397001,53421.763539600004
2024-09-08,16:07:57.000,252,11055626,4004,0,1725811676,13104.191280099993,25419.122529090004,53421.77751384001
2024-09-08,16:07:58.000,252,11055645,4525,0,1725811677,13104.198016410002,30500.501987850002,53421.763539600004
2024-09-08,16:07:59.000,252,11055633,4365,0,1725811678,13104.191280099993,30962.494918919998,53421.73559112001
2024-09-08,16:08:00.000,252,11055608,4085,0,1725811679,13104.218225340002,29576.847434819996,53421.74956536
2024-09-08,16:08:01.000,252,11055633,4325,0,1725811680,13104.164334859997,28191.066017250007,53421.714629760005
2024-09-08,16:08:02.000,252,11055666,3924,0,1725811681,13104.184543789997,29114.910896789996,53421.70764264001
2024-09-08,16:08:03.000,252,11055633,3645,0,1725811682,13104.177807480002,30962.664098039997,53421.70764264001
2024-09-08,16:08:04.000,252,11055672,4045,0,1725811683,13104.144125929997,32348.47371213,53421.728603999996
2024-09-08,16:08:05.000,252,11055675,4525,0,1725811684,13104.063290209997,33734.233982310005,53421.665719920005
2024-09-08,16:08:06.000,252,11055648,4125,0,1725811685,13104.110444379992,25419.376297769995,53421.616810080006
2024-09-08,16:08:07.000,252,11055638,4165,0,1725811686,13104.029608659992,28190.925034650005,53421.64475856
2024-09-08,16:08:08.000,252,11055640,4245,0,1725811687,13103.948772939992,36967.64876592001,53421.64475856
2024-09-08,16:08:09.000,252,11055616,3205,0,1725811688,13103.935300320001,33272.14941255,53421.63078432
2024-09-08,16:08:10.000,252,11055611,3685,0,1725811689,13103.901618769996,27728.833415760004,53421.616810080006
2024-09-08,16:08:11.000,252,11055617,3605,0,1725811690,13103.854464600001,26342.939212109995,53421.595848720004
2024-09-08,16:08:12.000,252,11055630,4205,0,1725811691,13103.840991979996,27728.769973589995,53421.51899040001
2024-09-08,16:08:13.000,252,11055554,4125,0,1725811692,13103.83425567,30962.283445020003,53421.58886160001
2024-09-08,16:08:14.000,252,11055544,3885,0,1725811693,13103.780365189996,31886.170619340002,53421.57488736
2024-09-08,16:08:15.000,252,11055490,4245,0,1725811694,13103.76689256999,30500.410349159996,53421.53296464
2024-09-08,16:08:16.000,252,11055430,3125,0,1725811695,13103.81404674,29114.579587679997,53421.51200328
2024-09-08,16:08:17.000,252,11055566,4405,0,1725811696,13103.79383781,27266.868681210006,53421.47706768
2024-09-08,16:08:18.000,252,11055578,3924,0,1725811697,13103.800574119996,30038.558400690003,53421.47008056001
2024-09-08,16:08:19.000,252,11055583,4565,0,1725811698,13103.867937219991,30038.621842859997,53421.43514496
2024-09-08,16:08:20.000,252,11055538,3885,0,1725811699,13103.948772939992,30962.45967327,53421.46309344
2024-09-08,16:08:21.000,252,11055663,4245,0,1725811700,13104.096971760002,29576.713501349994,53421.498029040005
2024-09-08,16:08:22.000,252,11055598,3804,0,1725811701,13104.191280099993,31424.375063910004,53421.50501616
2024-09-08,16:08:23.000,252,11055616,3965,0,1725811702,13104.379896779988,31424.290474349997,53421.49104192001
2024-09-08,16:08:24.000,252,11055567,4125,0,1725811703,13104.56177714999,24033.298816740004,53421.4840548
2024-09-08,16:08:25.000,252,11055617,4485,0,1725811704,13104.696503349995,32348.008469549997,53421.449119200006
2024-09-08,16:08:26.000,252,11055619,4285,0,1725811705,13104.858174789995,24957.030910200003,53421.449119200006
2024-09-08,16:08:27.000,252,11055603,4525,0,1725811706,13105.03331885,32809.804024979996,53421.46309344
2024-09-08,16:08:28.000,252,11055582,3765,0,1725811707,13105.100681949996,30038.135452889997,53421.428157840004
2024-09-08,16:08:29.000,252,11055614,4085,0,1725811708,13105.201726599997,25418.777121720006,53421.43514496
2024-09-08,16:08:30.000,252,11055617,4405,0,1725811709,13105.248880769992,31423.78998612,53421.47706768
2024-09-08,16:08:31.000,252,11055629,4485,0,1725811710,13105.296034940002,25880.558578890006,53421.51899040001
2024-09-08,16:08:32.000,252,11055642,4245,0,1725811711,13105.329716489992,29114.086148579998,53421.50501616
2024-09-08,16:08:33.000,252,11055633,4445,0,1725811712,13105.363398039997,28190.234219909995,53421.51899040001
2024-09-08,16:08:34.000,252,11055621,4405,0,1725811713,13105.302771249997,24494.671424369997,53421.47008056001
2024-09-08,16:08:35.000,252,11055607,4325,0,1725811714,13105.235408150002,26804.269524960007,53421.498029040005
2024-09-08,16:08:36.000,252,11055603,4325,0,1725811715,13105.248880769992,26342.304790409995,53421.51899040001
2024-09-08,16:08:37.000,252,11055631,4805,0,1725811716,13105.221935529997,24956.43878328,53421.47706768
2024-09-08,16:08:38.000,252,11055642,4085,0,1725811717,13105.181517669997,28651.853547089995,53421.4840548
2024-09-08,16:08:39.000,252,11055628,3965,0,1725811718,13105.188253979992,27727.92407799,53421.53296464
2024-09-08,16:08:40.000,252,11055570,4004,0,1725811719,13105.201726599997,32808.99337503,53421.51899040001
2024-09-08,16:08:41.000,252,11055615,4485,0,1725811720,13105.221935529997,30037.331852069998,53421.51899040001
2024-09-08,16:08:42.000,252,11055604,3965,0,1725811721,13105.228671839992,31884.951119849997,53421.53995176001
2024-09-08,16:08:43.000,252,11055617,4765,0,1725811722,13105.255617080002,24955.980589829996,53421.58187448
2024-09-08,16:08:44.000,252,11055656,3965,0,1725811723,13105.309507559992,26803.628054130008,53421.58187448
2024-09-08,16:08:45.000,252,11055559,4165,0,1725811724,13105.349925419992,32808.61977114,53421.53296464
2024-09-08,16:08:46.000,252,11055665,4405,0,1725811725,13105.417288520002,31884.619810739998,53421.53995176001
2024-09-08,16:08:47.000,252,11055606,4085,0,1725811726,13105.477915310003,30498.774951,53421.58886160001
2024-09-08,16:08:48.000,252,11055638,3685,0,1725811727,13105.531805789993,31884.43653336,53421.616810080006
2024-09-08,16:08:49.000,252,11055681,3565,0,1725811728,13105.632850439993,29112.824354309996,53421.67270704
2024-09-08,16:08:50.000,252,11055590,4165,0,1725811729,13105.720422469989,30036.50710386,53421.67969416
2024-09-08,16:08:51.000,252,11055651,4525,0,1725811730,13105.855148669994,26802.951337649996,53421.6936684
2024-09-08,16:08:52.000,252,11055604,4125,0,1725811731,13105.92251176999,28650.52126152,53421.70764264001
2024-09-08,16:08:53.000,252,11055628,3685,0,1725811732,13105.996611179995,27264.69050004,53421.728603999996
2024-09-08,16:08:54.000,252,11055651,4485,0,1725811733,13106.09091952,28650.302738490005,53421.68668128001
2024-09-08,16:08:55.000,252,11055644,3205,0,1725811734,13106.18522785999,32345.611765349997,53421.714629760005
2024-09-08,16:08:56.000,252,11055569,4285,0,1725811735,13106.266063579991,27726.29572896,53421.81943656
2024-09-08,16:08:57.000,252,11055638,3924,0,1725811736,13106.373844540001,26802.4226529,53421.73559112001
2024-09-08,16:08:58.000,252,11055601,4525,0,1725811737,13106.420998709997,28650.105362849994,53421.784500960006
2024-09-08,16:08:59.000,252,11055584,3924,0,1725811738,13106.508570739992,32345.41438971,53421.80546232001
2024-09-08,16:09:00.000,252,11055633,3725,0,1725811739,13106.474889190002,28650.04896981,53421.84738504
2024-09-08,16:09:01.000,252,11055632,3085,0,1725811740,13106.508570739992,28650.105362849994,53421.84039792
2024-09-08,16:09:02.000,252,11055601,4285,0,1725811741,13106.481625499997,30959.76690561,53421.84738504
2024-09-08,16:09:03.000,252,11055613,4405,0,1725811742,13106.481625499997,27264.38033832,53421.86135928
2024-09-08,16:09:04.000,252,11055601,4565,0,1725811743,13106.434471330002,28188.232266990002,53421.87533352001
2024-09-08,16:09:05.000,252,11055654,4205,0,1725811744,13106.441207639997,29573.929095,53421.88930776
2024-09-08,16:09:06.000,252,11055610,4045,0,1725811745,13106.380580849996,27726.267532440004,53421.92424336001
2024-09-08,16:09:07.000,252,11055603,3725,0,1725811746,13106.394053470001,30497.80217106,53421.882320640005
2024-09-08,16:09:08.000,252,11055638,3165,0,1725811747,13106.387317159992,27726.197041139996,53421.94520472001
2024-09-08,16:09:09.000,252,11055611,4365,0,1725811748,13106.387317159992,26802.331014209994,53421.931230480004
2024-09-08,16:09:10.000,252,11055622,4125,0,1725811749,13106.400789779997,28187.964400049997,53421.95917896
2024-09-08,16:09:11.000,252,11055613,3525,0,1725811750,13106.434471330002,32345.076031470002,53421.96616608
2024-09-08,16:09:12.000,252,11055588,3924,0,1725811751,13106.447943949992,23106.606088679997,53422.0080888
2024-09-08,16:09:13.000,252,11055637,3685,0,1725811752,13106.468152879992,31420.949186729995,53422.001101680005
2024-09-08,16:09:14.000,252,11055474,3165,0,1725811753,13106.488361809992,31882.787036940004,53422.02905016
2024-09-08,16:09:15.000,252,11055636,3965,0,1725811754,13106.522043359997,28187.30178183,53422.02905016
2024-09-08,16:09:16.000,252,11055637,4445,0,1725811755,13106.548988599992,29573.005658969996,53421.99411456001
2024-09-08,16:09:17.000,252,11055599,4445,0,1725811756,13106.575933840002,36039.616703160005,53422.05699864
2024-09-08,16:09:18.000,252,11055633,4365,0,1725811757,13106.562461219997,25877.4358143,53422.04302440001
2024-09-08,16:09:19.000,252,11055597,4325,0,1725811758,13106.569197529992,28186.97752185,53422.09193424001
2024-09-08,16:09:20.000,252,11055614,3845,0,1725811759,13106.569197529992,29110.892892689997,53422.02905016
2024-09-08,16:09:21.000,252,11055630,4125,0,1725811760,13106.522043359997,28648.949305529997,53422.09193424001
2024-09-08,16:09:22.000,252,11055605,3245,0,1725811761,13106.522043359997,30034.7307231,53422.09193424001
2024-09-08,16:09:23.000,252,11055613,4445,0,1725811762,13106.414262400001,25415.682553649996,53422.098921360004
2024-09-08,16:09:24.000,252,11055624,3845,0,1725811763,13106.407526089992,24491.851772370006,53422.09193424001
2024-09-08,16:09:25.000,252,11055596,4004,0,1725811764,13106.373844540001,30496.822341990002,53422.1478312
2024-09-08,16:09:26.000,252,11055613,4485,0,1725811765,13106.313217750001,29573.097297660002,53422.098921360004
2024-09-08,16:09:27.000,252,11055666,3924,0,1725811766,13106.319954059996,32806.512081270004,53422.08494712
2024-09-08,16:09:28.000,252,11055628,3085,0,1725811767,13106.239118339996,24954.063226469996,53422.050011520005
2024-09-08,16:09:29.000,252,11055612,4165,0,1725811768,13106.205436789991,28649.41454811,53422.07097288001
2024-09-08,16:09:30.000,252,11055587,4165,0,1725811769,13106.16501892999,25415.985666239998,53422.119882720006
2024-09-08,16:09:31.000,252,11055610,3205,0,1725811770,13106.14480999999,29111.252398319994,53422.10590848
2024-09-08,16:09:32.000,252,11055606,3245,0,1725811771,13106.15154631,27725.456882490005,53422.098921360004
2024-09-08,16:09:33.000,252,11055638,3885,0,1725811772,13106.13133738,28187.322929219998,53422.13385696
2024-09-08,16:09:34.000,252,11055495,4405,0,1725811773,13106.07071059,28187.245388790005,53422.07097288001
2024-09-08,16:09:35.000,252,11055444,4004,0,1725811774,13106.07071059,30034.89285309,53422.09193424001
2024-09-08,16:09:36.000,252,11055626,3245,0,1725811775,13106.03029273,30496.737752429995,53422.05699864
2024-09-08,16:09:37.000,252,11055613,4525,0,1725811776,13106.09091952,35577.82114773001,53422.14084408001
2024-09-08,16:09:38.000,252,11055638,3965,0,1725811777,13106.0100838,30958.61789742,53422.07796
2024-09-08,16:09:39.000,252,11055630,3885,0,1725811778,13106.0100838,30034.815312659994,53422.119882720006
2024-09-08,16:09:40.000,252,11055612,3765,0,1725811779,13105.976402249995,30958.63904481,53422.098921360004
2024-09-08,16:09:41.000,252,11055673,4365,0,1725811780,13106.0100838,31882.462776960005,53422.16180544001
2024-09-08,16:09:42.000,252,11055629,3525,0,1725811781,13106.016820109995,29110.935187469993,53422.119882720006
2024-09-08,16:09:43.000,252,11055618,4004,0,1725811782,13106.016820109995,29110.921089209995,53422.16180544001
2024-09-08,16:09:44.000,252,11055626,4004,0,1725811783,13106.03029273,30958.582651770004,53422.098921360004
2024-09-08,16:09:45.000,252,11055623,4125,0,1725811784,13106.057237969995,34653.87053124,53422.119882720006
2024-09-08,16:09:46.000,252,11055624,3885,0,1725811785,13106.10439213999,26339.421696239995,53422.15481832
2024-09-08,16:09:47.000,252,11055639,4645,0,1725811786,13106.198700479996,28648.864715970005,53422.15481832
2024-09-08,16:09:48.000,252,11055628,3965,0,1725811787,13106.17175524,26339.266615379995,53422.15481832
2024-09-08,16:09:49.000,252,11055595,3565,0,1725811788,13106.205436789991,31420.223126340003,53422.1827668
2024-09-08,16:09:50.000,252,11055597,4525,0,1725811789,13106.239118339996,32805.77897175,53422.18975392001
2024-09-08,16:09:51.000,252,11055626,4245,0,1725811790,13106.23238203,27724.603937759995,53422.231676639996
2024-09-08,16:09:52.000,252,11055598,3125,0,1725811791,13106.279536199996,27262.589859300002,53422.1827668
2024-09-08,16:09:53.000,252,11055638,3924,0,1725811792,13106.23238203,27724.41361125,53422.21071528001
2024-09-08,16:09:54.000,252,11055668,3005,0,1725811793,13106.279536199996,30495.814316400007,53422.217702400005
2024-09-08,16:09:55.000,252,11055614,3245,0,1725811794,13106.25259096,24028.970650920004,53422.231676639996
2024-09-08,16:09:56.000,252,11055613,3725,0,1725811795,13106.286272509991,34652.87660391,53422.21071528001
2024-09-08,16:09:57.000,252,11055677,3605,0,1725811796,13106.279536199996,27724.138695179994,53422.21071528001
2024-09-08,16:09:58.000,252,11055609,3845,0,1725811797,13106.25259096,28186.068184079995,53422.17577968
2024-09-08,16:09:59.000,252,11055655,4125,0,1725811798,13106.313217750001,24490.738009830005,53422.18975392001
2024-09-08,16:10:00.000,252,11055597,4445,0,1725811799,13106.313217750001,32805.010616579995,53422.231676639996
2024-09-08,16:10:01.000,252,11055676,3165,0,1725811800,13106.299745129996,28185.899004959996,53422.217702400005
2024-09-08,16:10:02.000,252,11055579,4525,0,1725811801,13106.286272509991,26800.166931300002,53422.22468952
2024-09-08,16:10:03.000,252,11055612,3045,0,1725811802,13106.27279989,33266.82731940001,53422.252638
2024-09-08,16:10:04.000,252,11055647,4165,0,1725811803,13106.23238203,26800.075292609996,53422.23866376001
2024-09-08,16:10:05.000,252,11055590,3045,0,1725811804,13106.178491549996,29571.52534167,53422.35045768
2024-09-08,16:10:06.000,252,11055652,3885,0,1725811805,13106.225645719991,23566.75214769,53422.32949632001
2024-09-08,16:10:07.000,252,11055666,4085,0,1725811806,13106.19196417,27261.891995430007,53422.24565088
2024-09-08,16:10:08.000,252,11055651,3525,0,1725811807,13106.138073689996,30033.31384797,53422.23866376001
2024-09-08,16:10:09.000,252,11055668,3125,0,1725811808,13106.11112845,34652.36906655,53422.266612240004
2024-09-08,16:10:10.000,252,11055645,4565,0,1725811809,13106.057237969995,32804.742749640005,53422.31552208
2024-09-08,16:10:11.000,252,11055654,3405,0,1725811810,13106.02355641999,30957.102334469993,53422.336483440005
2024-09-08,16:10:12.000,252,11055633,4285,0,1725811811,13105.96966594,30033.215160149994,53422.25962512001
2024-09-08,16:10:13.000,252,11055651,3605,0,1725811812,13105.94945701,28185.624088890007,53422.30853496001
2024-09-08,16:10:14.000,252,11055670,2965,0,1725811813,13105.88883022,26799.85676958,53422.29456072
2024-09-08,16:10:15.000,252,11055619,3485,0,1725811814,13105.807994499999,28647.447840840003,53422.287573600006
2024-09-08,16:10:16.000,252,11055628,4085,0,1725811815,13105.774312949994,30033.13761972,53422.27359936
2024-09-08,16:10:17.000,252,11055597,3405,0,1725811816,13105.686740919999,31418.81330034,53422.231676639996
2024-09-08,16:10:18.000,252,11055657,3485,0,1725811817,13105.612641509993,26337.814494599996,53422.22468952
2024-09-08,16:10:19.000,252,11055677,4485,0,1725811818,13105.504860549998,30033.017784509997,53422.231676639996
2024-09-08,16:10:20.000,252,11055595,4445,0,1725811819,13105.430761139993,30033.00368625,53422.22468952
2024-09-08,16:10:21.000,252,11055644,4045,0,1725811820,13105.363398039997,28185.342123690003,53422.23866376001
2024-09-08,16:10:22.000,252,11055686,4004,0,1725811821,13105.262353389997,28185.342123690003,53422.3225092
2024-09-08,16:10:23.000,252,11055660,3005,0,1725811822,13105.181517669997,26799.624148290008,53422.27359936
2024-09-08,16:10:24.000,252,11055602,3245,0,1725811823,13105.107418259991,30494.834487329994,53422.20372816
2024-09-08,16:10:25.000,252,11055604,4004,0,1725811824,13105.067000399991,31880.503118819994,53422.1827668
2024-09-08,16:10:26.000,252,11055681,3565,0,1725811825,13104.99290099,32342.432607719995,53422.18975392001
2024-09-08,16:10:27.000,252,11055640,3645,0,1725811826,13104.94574681999,29109.010774979994,53422.1827668
2024-09-08,16:10:28.000,252,11055673,4325,0,1725811827,13104.90532895999,30494.735799510003,53422.12686984
2024-09-08,16:10:29.000,252,11055611,3645,0,1725811828,13104.918801579995,27261.34921242,53422.04302440001
2024-09-08,16:10:30.000,252,11055584,3885,0,1725811829,13104.85143848,33266.08011162,53422.098921360004
2024-09-08,16:10:31.000,252,11055577,4285,0,1725811830,13104.82449323999,30032.707622789996,53422.04302440001
2024-09-08,16:10:32.000,252,11055626,3085,0,1725811831,13104.82449323999,31880.28459579,53422.07796
2024-09-08,16:10:33.000,252,11055643,4365,0,1725811832,13104.837965859995,30494.474981699997,53422.098921360004
2024-09-08,16:10:34.000,252,11055647,4645,0,1725811833,13104.83122955,28646.83456653,53422.10590848
2024-09-08,16:10:35.000,252,11055590,4085,0,1725811834,13104.84470216999,31880.037876240007,53422.14084408001
2024-09-08,16:10:36.000,252,11055639,3365,0,1725811835,13104.878383719995,27722.855753519994,53422.07796
2024-09-08,16:10:37.000,252,11055574,2844,0,1725811836,13104.97269206,28184.651308950008,53422.063985759996
2024-09-08,16:10:38.000,252,11055595,4405,0,1725811837,13104.99290099,32341.664252550006,53422.050011520005
2024-09-08,16:10:39.000,252,11055617,4325,0,1725811838,13105.093945640001,34189.18483251,53422.04302440001
2024-09-08,16:10:40.000,252,11055618,3165,0,1725811839,13105.080473019996,30032.03090631,53422.08494712
2024-09-08,16:10:41.000,252,11055576,4045,0,1725811840,13105.174781360001,26336.79237075,53422.07796
2024-09-08,16:10:42.000,252,11055648,3924,0,1725811841,13105.208462909992,29108.087338950005,53422.05699864
2024-09-08,16:10:43.000,252,11055615,4125,0,1725811842,13105.309507559992,31417.586751719995,53422.07097288001
2024-09-08,16:10:44.000,252,11055585,3325,0,1725811843,13105.349925419992,30493.847609129996,53422.063985759996
2024-09-08,16:10:45.000,252,11055592,4004,0,1725811844,13105.363398039997,29570.07322089,53422.21071528001
2024-09-08,16:10:46.000,252,11055622,3765,0,1725811845,13105.444233759998,30493.932198690003,53422.168792560005
2024-09-08,16:10:47.000,252,11055576,4245,0,1725811846,13105.457706380002,32803.53029928,53422.098921360004
2024-09-08,16:10:48.000,252,11055579,4525,0,1725811847,13105.450970069993,25875.109601400007,53422.1478312
2024-09-08,16:10:49.000,252,11055628,3885,0,1725811848,13105.390343279993,31418.094289080007,53422.17577968
2024-09-08,16:10:50.000,252,11055701,4605,0,1725811849,13105.343189109997,34651.537269210006,53422.14084408001
2024-09-08,16:10:51.000,252,11055612,3804,0,1725811850,13105.322980179997,29570.806330410007,53422.18975392001
2024-09-08,16:10:52.000,252,11055596,3965,0,1725811851,13105.215199220002,25875.722875709995,53422.17577968
2024-09-08,16:10:53.000,252,11055596,4125,0,1725811852,13105.100681949996,28185.440811509994,53422.23866376001
2024-09-08,16:10:54.000,252,11055589,3725,0,1725811853,13105.03331885,28647.518332139996,53422.31552208
2024-09-08,16:10:55.000,252,11055637,4405,0,1725811854,13104.92553788999,30495.23628774,53422.30154784
2024-09-08,16:10:56.000,252,11055617,3685,0,1725811855,13104.84470216999,33728.64402222,53422.27359936
2024-09-08,16:10:57.000,252,11055602,3965,0,1725811856,13104.757130139995,29571.51829254,53422.287573600006
2024-09-08,16:10:58.000,252,11055609,4245,0,1725811857,13104.70323965999,29571.461899500006,53422.19674104
2024-09-08,16:10:59.000,252,11055633,4525,0,1725811858,13104.60219500999,30957.229218809996,53422.18975392001
2024-09-08,16:11:00.000,252,11055700,3525,0,1725811859,13104.575249769994,27723.793287809996,53422.231676639996
2024-09-08,16:11:01.000,252,11055644,3005,0,1725811860,13104.58198607999,25414.20928548,53422.23866376001
2024-09-08,16:11:02.000,252,11055652,3965,0,1725811861,13104.568513459999,25876.054184819994,53422.266612240004
2024-09-08,16:11:03.000,252,11055633,4405,0,1725811862,13104.575249769994,25875.99779178,53422.28058648001
2024-09-08,16:11:04.000,252,11055620,4085,0,1725811863,13104.534831909994,30033.088275810005,53422.266612240004
2024-09-08,16:11:05.000,252,11055558,4085,0,1725811864,13104.487677739999,31880.651150549995,53422.30154784
2024-09-08,16:11:06.000,252,11055632,3804,0,1725811865,13104.460732499989,30956.87676231,53422.30154784
2024-09-08,16:11:07.000,252,11055624,3845,0,1725811866,13104.406842019998,30033.053030159994,53422.28058648001
2024-09-08,16:11:08.000,252,11055610,4325,0,1725811867,13104.339478919988,33266.39732247,53422.231676639996
2024-09-08,16:11:09.000,252,11055635,4365,0,1725811868,13104.285588439998,29109.25749453,53422.252638
2024-09-08,16:11:10.000,252,11055587,4325,0,1725811869,13104.198016410002,27261.63822675,53422.24565088
2024-09-08,16:11:11.000,252,11055629,3645,0,1725811870,13104.144125929997,30033.074177550006,53422.27359936
2024-09-08,16:11:12.000,252,11055661,4405,0,1725811871,13104.103708069997,29109.335034959993,53422.19674104
2024-09-08,16:11:13.000,252,11055605,4405,0,1725811872,13104.117180690002,32804.538324869995,53422.21071528001
2024-09-08,16:11:14.000,252,11055647,4525,0,1725811873,13104.110444379992,30033.053030159994,53422.19674104
2024-09-08,16:11:15.000,252,11055582,3965,0,1725811874,13104.110444379992,28185.37736934,53422.20372816
2024-09-08,16:11:16.000,252,11055610,3725,0,1725811875,13104.177807480002,29109.074217150002,53422.17577968
2024-09-08,16:11:17.000,252,11055598,3005,0,1725811876,13104.319269989988,30494.686455600007,53422.21071528001
2024-09-08,16:11:18.000,252,11055604,3005,0,1725811877,13104.460732499989,30956.482011030006,53422.19674104
2024-09-08,16:11:19.000,252,11055643,3485,0,1725811878,13104.534831909994,31418.214124289996,53422.17577968
2024-09-08,16:11:20.000,252,11055457,3725,0,1725811879,13104.676294419995,28184.757045899998,53422.16180544001
2024-09-08,16:11:21.000,252,11055448,3885,0,1725811880,13104.78407537999,34189.31876598,53422.16180544001
2024-09-08,16:11:22.000,252,11055475,4485,0,1725811881,13104.88512002999,30493.9815426,53422.17577968
2024-09-08,16:11:23.000,252,11055497,3325,0,1725811882,13104.9322742,27260.630201160006,53422.19674104
2024-09-08,16:11:24.000,252,11055503,4405,0,1725811883,13105.05352778,30955.798245419996,53422.18975392001
2024-09-08,16:11:25.000,252,11055586,4245,0,1725811884,13105.141099809996,29570.059122630002,53422.168792560005
2024-09-08,16:11:26.000,252,11055630,4245,0,1725811885,13105.221935529997,25412.91224556,53422.252638
2024-09-08,16:11:27.000,252,11055659,4325,0,1725811886,13105.262353389997,31879.530338879995,53422.1827668
2024-09-08,16:11:28.000,252,11055604,3885,0,1725811887,13105.349925419992,27260.53151334,53422.23866376001
2024-09-08,16:11:29.000,252,11055612,3885,0,1725811888,13105.322980179997,28184.39754027,53422.18975392001
2024-09-08,16:11:30.000,252,11055555,3525,0,1725811889,13105.370134349992,24027.229515810002,53422.1478312
2024-09-08,16:11:31.000,252,11055590,3965,0,1725811890,13105.363398039997,31879.607879310002,53422.22468952
2024-09-08,16:11:32.000,252,11055600,3965,0,1725811891,13105.390343279993,34651.00153533,53422.21071528001
2024-09-08,16:11:33.000,252,11055619,4485,0,1725811892,13105.410552209993,36036.740658120005,53422.21071528001
2024-09-08,16:11:34.000,252,11055588,3885,0,1725811893,13105.464442689998,28646.284734390007,53422.24565088
2024-09-08,16:11:35.000,252,11055572,3165,0,1725811894,13105.471178999993,32341.600810379998,53422.24565088
2024-09-08,16:11:36.000,252,11055611,3685,0,1725811895,13105.430761139993,26798.841694860006,53422.31552208
2024-09-08,16:11:37.000,252,11055596,3804,0,1725811896,13105.397079590002,33265.48093557,53422.30154784
2024-09-08,16:11:38.000,252,11055593,4365,0,1725811897,13105.444233759998,25875.109601400007,53422.3225092
2024-09-08,16:11:39.000,252,11055633,3444,0,1725811898,13105.403815899997,27722.820507869998,53422.252638
2024-09-08,16:11:40.000,252,11055561,3285,0,1725811899,13105.370134349992,29570.475021299993,53422.30154784
2024-09-08,16:11:41.000,252,11055531,4285,0,1725811900,13105.322980179997,26799.187102230004,53422.36443192
2024-09-08,16:11:42.000,252,11055598,4165,0,1725811901,13105.269089699992,29108.707662390007,53422.3923804
2024-09-08,16:11:43.000,252,11055601,3405,0,1725811902,13105.188253979992,29108.735858910004,53422.42032888
2024-09-08,16:11:44.000,252,11055608,3965,0,1725811903,13105.161308739996,29108.757006300002,53422.385393280005
2024-09-08,16:11:45.000,252,11055596,3845,0,1725811904,13105.073736710001,30956.418568859997,53422.42032888
2024-09-08,16:11:46.000,252,11055636,3804,0,1725811905,13105.060264089996,29570.665347810005,53422.41334176
2024-09-08,16:11:47.000,252,11055617,4405,0,1725811906,13105.006373609991,27723.010834379995,53422.399367519996
2024-09-08,16:11:48.000,252,11055608,3245,0,1725811907,13104.9322742,30956.355126690003,53422.504174320005
2024-09-08,16:11:49.000,252,11055599,4285,0,1725811908,13104.959219439996,25413.476175960008,53422.49718720001
2024-09-08,16:11:50.000,252,11055549,4325,0,1725811909,13104.90532895999,32342.030807310002,53422.4622516
2024-09-08,16:11:51.000,252,11055586,3285,0,1725811910,13104.898592649995,35113.37511942,53422.41334176
2024-09-08,16:11:52.000,252,11055660,3804,0,1725811911,13104.88512002999,27260.99675592,53422.5321228
2024-09-08,16:11:53.000,252,11055623,4325,0,1725811912,13104.878383719995,27722.813458739998,53422.47622584001
2024-09-08,16:11:54.000,252,11055584,3965,0,1725811913,13104.87164741,29570.369284350003,53422.47622584001
2024-09-08,16:11:55.000,252,11055617,3325,0,1725811914,13104.878383719995,34189.26942207001,53422.44827736001
2024-09-08,16:11:56.000,252,11055681,4565,0,1725811915,13104.86491109999,25874.954520540006,53422.42032888
2024-09-08,16:11:57.000,252,11055636,3924,0,1725811916,13104.84470216999,28646.221292219998,53422.4622516
2024-09-08,16:11:58.000,252,11055641,4285,0,1725811917,13104.878383719995,27722.334117899998,53422.42032888
2024-09-08,16:11:59.000,252,11055488,2965,0,1725811918,13104.88512002999,27722.249528340006,53422.37840616001
2024-09-08,16:12:00.000,252,11055465,3804,0,1725811919,13104.87164741,31879.199029769996,53422.3225092
2024-09-08,16:12:01.000,252,11055552,3405,0,1725811920,13104.837965859995,30955.26956067,53422.35045768
2024-09-08,16:12:02.000,252,11055663,4445,0,1725811921,13104.86491109999,28645.6996566,53422.32949632001
2024-09-08,16:12:03.000,252,11055629,3365,0,1725811922,13104.83122955,27721.777236630005,53422.32949632001
2024-09-08,16:12:04.000,252,11055609,3405,0,1725811923,13104.83122955,29107.368327689997,53422.34347056
2024-09-08,16:12:05.000,252,11055586,3965,0,1725811924,13104.858174789995,23102.693821530003,53422.31552208
2024-09-08,16:12:06.000,252,11055649,4365,0,1725811925,13104.84470216999,29107.304885520003,53422.25962512001
2024-09-08,16:12:07.000,252,11055623,4365,0,1725811926,13104.89185634,32340.494096969996,53422.27359936
2024-09-08,16:12:08.000,252,11055608,3725,0,1725811927,13104.898592649995,30031.04402811,53422.28058648001
2024-09-08,16:12:09.000,252,11055610,3965,0,1725811928,13104.898592649995,28645.438838789996,53422.23866376001
2024-09-08,16:12:10.000,252,11055609,4245,0,1725811929,13104.92553788999,28183.530497280008,53422.217702400005
2024-09-08,16:12:11.000,252,11055634,3605,0,1725811930,13104.94574681999,31416.818396550007,53422.22468952
2024-09-08,16:12:12.000,252,11055580,3005,0,1725811931,13104.95248313,26336.00286819,53422.30853496001
2024-09-08,16:12:13.000,252,11055466,3965,0,1725811932,13104.99290099,31416.88888785,53422.3225092
2024-09-08,16:12:14.000,252,11055510,3645,0,1725811933,13105.019846229996,26798.016946649994,53422.20372816
2024-09-08,16:12:15.000,252,11055449,3565,0,1725811934,13105.019846229996,35112.176767319994,53422.28058648001
2024-09-08,16:12:16.000,252,11055539,3325,0,1725811935,13104.99290099,24950.48931756,53422.28058648001
2024-09-08,16:12:17.000,252,11055647,4325,0,1725811936,13104.98616467999,26798.10153621,53422.27359936
2024-09-08,16:12:18.000,252,11055547,4205,0,1725811937,13104.95248313,25874.362393620002,53422.30154784
2024-09-08,16:12:19.000,252,11055621,3525,0,1725811938,13104.939010509996,29569.629125699998,53422.29456072
2024-09-08,16:12:20.000,252,11055562,3765,0,1725811939,13104.86491109999,27722.094447480005,53422.22468952
2024-09-08,16:12:21.000,252,11055513,4165,0,1725811940,13104.797547999995,34650.66317709,53422.217702400005
2024-09-08,16:12:22.000,252,11055576,3005,0,1725811941,13104.78407537999,26798.404648800002,53422.21071528001
2024-09-08,16:12:23.000,252,11055583,4165,0,1725811942,13104.757130139995,27722.291823120002,53422.217702400005
2024-09-08,16:12:24.000,252,11055469,3924,0,1725811943,13104.7301849,33727.05091884,53422.23866376001
2024-09-08,16:12:25.000,252,11055581,3525,0,1725811944,13104.70323965999,32803.23423582,53422.12686984
2024-09-08,16:12:26.000,252,11055545,4325,0,1725811945,13104.716712279995,24489.074415149997,53422.10590848
2024-09-08,16:12:27.000,252,11055617,3765,0,1725811946,13104.70323965999,31879.47394584,53422.1827668
2024-09-08,16:12:28.000,252,11055634,3965,0,1725811947,13104.68976704,29108.101437210003,53422.13385696
2024-09-08,16:12:29.000,252,11055620,3845,0,1725811948,13104.66282179999,29570.016827850006,53422.1827668
2024-09-08,16:12:30.000,252,11055622,3965,0,1725811949,13104.66282179999,31417.67134128,53422.16180544001
2024-09-08,16:12:31.000,252,11055599,4285,0,1725811950,13104.60893132,31417.748881709995,53422.16180544001
2024-09-08,16:12:32.000,252,11055610,3725,0,1725811951,13104.534831909994,28646.446864380006,53422.11289560001
2024-09-08,16:12:33.000,252,11055578,3725,0,1725811952,13104.474205119994,32341.762940369998,53422.22468952
2024-09-08,16:12:34.000,252,11055623,3325,0,1725811953,13104.413578329993,30494.193016499994,53422.17577968
2024-09-08,16:12:35.000,252,11055657,4405,0,1725811954,13104.332742609993,34651.346942699995,53422.17577968
2024-09-08,16:12:36.000,252,11055628,3804,0,1725811955,13104.312533679993,29570.531414340003,53422.217702400005
2024-09-08,16:12:37.000,252,11055589,3605,0,1725811956,13104.265379509998,30032.52434541,53422.17577968
2024-09-08,16:12:38.000,252,11055627,4125,0,1725811957,13104.218225340002,31418.228222549995,53422.16180544001
2024-09-08,16:12:39.000,252,11055592,3605,0,1725811958,13104.218225340002,36499.12834046999,53422.15481832
2024-09-08,16:12:40.000,252,11055622,3045,0,1725811959,13104.191280099993,24951.567834450005,53422.10590848
2024-09-08,16:12:41.000,252,11055589,3525,0,1725811960,13104.218225340002,23103.84987885,53422.09193424001
2024-09-08,16:12:42.000,252,11055631,4205,0,1725811961,13104.211489029993,26799.06021789,53422.07796
2024-09-08,16:12:43.000,252,11055597,4485,0,1725811962,13104.211489029993,31418.037896039998,53422.0080888
2024-09-08,16:12:44.000,252,11055606,2764,0,1725811963,13104.211489029993,28646.587846979994,53422.02905016
2024-09-08,16:12:45.000,252,11055601,4085,0,1725811964,13104.245170579998,25413.194210760004,53422.0080888
2024-09-08,16:12:46.000,252,11055547,4165,0,1725811965,13104.251906889993,25413.08142468,53422.001101680005
2024-09-08,16:12:47.000,252,11055592,3085,0,1725811966,13104.319269989988,28646.36932395,53421.97315320001
2024-09-08,16:12:48.000,252,11055596,3924,0,1725811967,13104.292324749993,30493.925149560004,53421.98014032
2024-09-08,16:12:49.000,252,11055585,4205,0,1725811968,13104.352951539993,29570.08731915,53422.01507592
2024-09-08,16:12:50.000,252,11055637,4485,0,1725811969,13104.326006299998,30955.706606730004,53421.98712744
2024-09-08,16:12:51.000,252,11055578,2844,0,1725811970,13104.265379509998,30955.650213689994,53421.98014032
2024-09-08,16:12:52.000,252,11055625,3245,0,1725811971,13104.258643200003,28184.27065593,53421.98712744
2024-09-08,16:12:53.000,252,11055569,3444,0,1725811972,13104.218225340002,27722.263626600004,53422.001101680005
2024-09-08,16:12:54.000,252,11055593,3205,0,1725811973,13104.184543789997,31417.417572599996,53421.99411456001
2024-09-08,16:12:55.000,252,11055631,4285,0,1725811974,13104.198016410002,33265.036840379995,53421.931230480004
2024-09-08,16:12:56.000,252,11055587,4485,0,1725811975,13104.231697959993,28645.88293398,53421.94520472001
2024-09-08,16:12:57.000,252,11055491,3325,0,1725811976,13104.278852130003,30493.389415679994,53421.94520472001
2024-09-08,16:12:58.000,252,11055475,3444,0,1725811977,13104.299061059988,28645.73490225,53421.96616608
2024-09-08,16:12:59.000,252,11055508,3965,0,1725811978,13104.366424159998,30493.107450480005,53421.87533352001
2024-09-08,16:13:00.000,252,11055658,3645,0,1725811979,13104.393369399993,29107.3471803,53421.8683464
2024-09-08,16:13:01.000,252,11055604,4004,0,1725811980,13104.467468809999,31416.663315690006,53421.88930776
2024-09-08,16:13:02.000,252,11055621,4645,0,1725811981,13104.60893132,31878.381330689997,53421.79148808
2024-09-08,16:13:03.000,252,11055596,3765,0,1725811982,13104.64934918,30030.649276829994,53421.81244944
2024-09-08,16:13:04.000,252,11055575,4325,0,1725811983,13104.74365751999,29106.69161121,53421.81244944
2024-09-08,16:13:05.000,252,11055654,4045,0,1725811984,13104.817756929995,27720.87494799,53421.784500960006
2024-09-08,16:13:06.000,252,11055561,3405,0,1725811985,13104.939010509996,24487.488360899995,53421.7984752
2024-09-08,16:13:07.000,252,11055585,3444,0,1725811986,13105.019846229996,30491.937294899995,53421.81943656
2024-09-08,16:13:08.000,252,11055638,3804,0,1725811987,13105.107418259991,28182.32509605,53421.80546232001
2024-09-08,16:13:09.000,252,11055599,3365,0,1725811988,13105.255617080002,34186.8092757,53421.7984752
2024-09-08,16:13:10.000,252,11055606,3924,0,1725811989,13105.336452800002,25872.79043763,53421.79148808
2024-09-08,16:13:11.000,252,11055587,4165,0,1725811990,13105.383606969997,31415.45791446,53421.763539600004
2024-09-08,16:13:12.000,252,11055459,4165,0,1725811991,13105.498124239988,32801.063103780005,53421.763539600004
2024-09-08,16:13:13.000,252,11055470,3125,0,1725811992,13105.558751029988,31877.331010320006,53421.7984752
2024-09-08,16:13:14.000,252,11055649,3765,0,1725811993,13105.619377819989,26796.614169780005,53421.77052672
2024-09-08,16:13:15.000,252,11055637,3365,0,1725811994,13105.666531989998,29106.092435159997,53421.80546232001
2024-09-08,16:13:16.000,252,11055563,3965,0,1725811995,13105.653059369994,31415.641191839997,53421.75655248001
2024-09-08,16:13:17.000,252,11055585,3325,0,1725811996,13105.605905199998,28182.444931260005,53421.84738504
2024-09-08,16:13:18.000,252,11055595,3485,0,1725811997,13105.612641509993,27258.719886930005,53421.84738504
2024-09-08,16:13:19.000,252,11055611,4045,0,1725811998,13105.605905199998,31415.76102705,53421.85437216001
2024-09-08,16:13:20.000,252,11055607,4405,0,1725811999,13105.531805789993,31877.605926389995,53421.85437216001
2024-09-08,16:13:21.000,252,11055625,3205,0,1725812000,13105.511596859993,27720.670523220004,53421.882320640005
2024-09-08,16:13:22.000,252,11055607,4125,0,1725812001,13105.464442689998,29106.261614279996,53421.88930776
2024-09-08,16:13:23.000,252,11055602,3965,0,1725812002,13105.397079590002,28644.29687973,53421.96616608
2024-09-08,16:13:24.000,252,11055586,3924,0,1725812003,13105.329716489992,25411.023078719998,53421.94520472001
2024-09-08,16:13:25.000,252,11055579,4085,0,1725812004,13105.322980179997,27258.501363899995,53421.952191840006
2024-09-08,16:13:26.000,252,11055582,3645,0,1725812005,13105.336452800002,27720.318066720007,53421.96616608
2024-09-08,16:13:27.000,252,11055560,3485,0,1725812006,13105.316243870002,29567.754057119993,53421.95917896
2024-09-08,16:13:28.000,252,11055586,2685,0,1725812007,13105.329716489992,33724.54847769,53422.0080888
2024-09-08,16:13:29.000,252,11055585,4125,0,1725812008,13105.370134349992,25872.332244179997,53422.07796
2024-09-08,16:13:30.000,252,11055656,3965,0,1725812009,13105.322980179997,32800.47097686,53422.07796
2024-09-08,16:13:31.000,252,11055614,4085,0,1725812010,13105.376870660002,26795.85991287,53422.07097288001
2024-09-08,16:13:32.000,252,11055635,3325,0,1725812011,13105.390343279993,32338.308866670006,53422.10590848
2024-09-08,16:13:33.000,252,11055598,3924,0,1725812012,13105.376870660002,30028.703716949996,53422.18975392001
2024-09-08,16:13:34.000,252,11055582,2965,0,1725812013,13105.370134349992,28181.112645689995,53422.15481832
2024-09-08,16:13:35.000,252,11055628,3005,0,1725812014,13105.370134349992,27719.140862009997,53422.20372816
2024-09-08,16:13:36.000,252,11055576,4045,0,1725812015,13105.322980179997,26333.352395309994,53422.098921360004
2024-09-08,16:13:37.000,252,11055548,2764,0,1725812016,13105.302771249997,29566.435869809997,53422.17577968
2024-09-08,16:13:38.000,252,11055612,3845,0,1725812017,13105.228671839992,29566.39357503,53422.10590848
2024-09-08,16:13:39.000,252,11055542,3845,0,1725812018,13105.194990290001,30028.35830958,53422.09193424001
2024-09-08,16:13:40.000,252,11055611,4365,0,1725812019,13105.147836119992,33261.512275379995,53422.10590848
2024-09-08,16:13:41.000,252,11055571,3485,0,1725812020,13105.114154570001,29104.61211786,53422.09193424001
2024-09-08,16:13:42.000,252,11055585,4285,0,1725812021,13105.141099809996,31875.97052823,53422.14084408001
2024-09-08,16:13:43.000,252,11055573,4205,0,1725812022,13105.080473019996,27719.035125060007,53422.14084408001
2024-09-08,16:13:44.000,252,11055622,4045,0,1725812023,13105.05352778,28642.858857209998,53422.1478312
2024-09-08,16:13:45.000,252,11055563,3365,0,1725812024,13105.05352778,26333.500427039995,53422.08494712
2024-09-08,16:13:46.000,252,11055572,2925,0,1725812025,13105.134363500001,30952.365319110002,53422.12686984
2024-09-08,16:13:47.000,252,11055540,3605,0,1725812026,13105.134363500001,30028.640274780002,53422.20372816
2024-09-08,16:13:48.000,252,11055544,3804,0,1725812027,13105.147836119992,31414.308906270002,53422.08494712
2024-09-08,16:13:49.000,252,11055536,3965,0,1725812028,13105.194990290001,32799.9634395,53422.16180544001
2024-09-08,16:13:50.000,252,11055543,4205,0,1725812029,13105.269089699992,31414.34415192,53422.17577968
2024-09-08,16:13:51.000,252,11055583,3525,0,1725812030,13105.269089699992,25871.83175595,53422.1827668
2024-09-08,16:13:52.000,252,11055549,4725,0,1725812031,13105.269089699992,27257.50038744,53422.17577968
2024-09-08,16:13:53.000,252,11055524,3125,0,1725812032,13105.289298629992,28643.1619698,53422.14084408001
2024-09-08,16:13:54.000,252,11055565,4365,0,1725812033,13105.336452800002,30028.83060129,53422.21071528001
2024-09-08,16:13:55.000,252,11055551,3245,0,1725812034,13105.322980179997,25871.930443770005,53422.19674104
2024-09-08,16:13:56.000,252,11055624,3845,0,1725812035,13105.296034940002,30952.626136920007,53422.287573600006
2024-09-08,16:13:57.000,252,11055634,3005,0,1725812036,13105.296034940002,26795.70483201,53422.22468952
2024-09-08,16:13:58.000,252,11055614,3645,0,1725812037,13105.242144459997,27719.43692547,53422.19674104
2024-09-08,16:13:59.000,252,11055601,4405,0,1725812038,13105.228671839992,29104.999820009994,53422.30154784
2024-09-08,16:14:00.000,252,11055638,3365,0,1725812039,13105.215199220002,30952.471056060007,53422.3225092
2024-09-08,16:14:01.000,252,11055601,3444,0,1725812040,13105.235408150002,30490.485174119996,53422.29456072
2024-09-08,16:14:02.000,252,11055645,4445,0,1725812041,13105.181517669997,33261.716700150006,53422.231676639996
2024-09-08,16:14:03.000,252,11055663,3645,0,1725812042,13105.174781360001,31414.076284979994,53422.21071528001
2024-09-08,16:14:04.000,252,11055604,3924,0,1725812043,13105.147836119992,34185.25846709999,53422.252638
2024-09-08,16:14:05.000,252,11055645,4365,0,1725812044,13105.127627189991,27256.929407910007,53422.27359936
2024-09-08,16:14:06.000,252,11055632,2885,0,1725812045,13105.114154570001,25871.147990340003,53422.336483440005
2024-09-08,16:14:07.000,252,11055604,3765,0,1725812046,13105.080473019996,27256.767277920007,53422.30154784
2024-09-08,16:14:08.000,252,11055624,2725,0,1725812047,13105.046791469991,29566.027020270005,53422.28058648001
2024-09-08,16:14:09.000,252,11055575,4285,0,1725812048,13105.006373609991,27256.562853149997,53422.217702400005
2024-09-08,16:14:10.000,252,11055577,3165,0,1725812049,13104.97269206,30951.463030469997,53422.15481832
2024-09-08,16:14:11.000,252,11055638,4125,0,1725812050,13104.96595574999,30489.4700994,53422.17577968
2024-09-08,16:14:12.000,252,11055632,3605,0,1725812051,13104.92553788999,26332.450106670003,53422.1478312
2024-09-08,16:14:13.000,252,11055604,3685,0,1725812052,13104.90532895999,24946.689836489997,53422.1827668
2024-09-08,16:14:14.000,252,11055659,4645,0,1725812053,13104.858174789995,30489.15993768,53422.10590848
2024-09-08,16:14:15.000,252,11055594,3125,0,1725812054,13104.83122955,30950.997787889995,53422.1478312
2024-09-08,16:14:16.000,252,11055661,4445,0,1725812055,13104.76386644999,30489.01190595,53422.14084408001
2024-09-08,16:14:17.000,252,11055622,3045,0,1725812056,13104.79081169,28179.554787960005,53422.17577968
2024-09-08,16:14:18.000,252,11055645,4365,0,1725812057,13104.76386644999,27255.787448849995,53422.13385696
2024-09-08,16:14:19.000,252,11055612,4085,0,1725812058,13104.716712279995,36031.36922106,53422.168792560005
2024-09-08,16:14:20.000,252,11055608,4125,0,1725812059,13104.72344858999,29103.237537509995,53422.098921360004
2024-09-08,16:14:21.000,252,11055612,3845,0,1725812060,13104.70323965999,26793.879107340006,53422.13385696
2024-09-08,16:14:22.000,252,11055644,3085,0,1725812061,13104.716712279995,29565.096535110002,53422.07097288001
2024-09-08,16:14:23.000,252,11055649,3365,0,1725812062,13104.696503349995,27255.759252329997,53422.12686984
2024-09-08,16:14:24.000,252,11055668,3725,0,1725812063,13104.70997597,32798.20820613,53422.03603728
2024-09-08,16:14:25.000,252,11055646,3885,0,1725812064,13104.7301849,29103.286881420005,53422.01507592
2024-09-08,16:14:26.000,252,11055682,4245,0,1725812065,13104.75039383,30488.920267260008,53422.0080888
2024-09-08,16:14:27.000,252,11055618,3965,0,1725812066,13104.76386644999,25870.21045605,53422.07097288001
2024-09-08,16:14:28.000,252,11055636,3205,0,1725812067,13104.77060276,28179.498394919996,53422.063985759996
2024-09-08,16:14:29.000,252,11055654,3965,0,1725812068,13104.79081169,30027.011925750005,53422.09193424001
2024-09-08,16:14:30.000,252,11055606,2885,0,1725812069,13104.81102062,31412.701704630002,53421.92424336001
2024-09-08,16:14:31.000,252,11055532,3885,0,1725812070,13104.76386644999,34645.792228260005,53421.99411456001
2024-09-08,16:14:32.000,252,11055656,2925,0,1725812071,13104.77060276,28179.554787960005,53421.98712744
2024-09-08,16:14:33.000,252,11055610,3845,0,1725812072,13104.82449323999,31412.652360720007,53421.99411456001
2024-09-08,16:14:34.000,252,11055593,3565,0,1725812073,13104.80428430999,30950.77221573,53421.94520472001
2024-09-08,16:14:35.000,252,11055563,4565,0,1725812074,13104.83122955,30950.78631399,53421.97315320001
2024-09-08,16:14:36.000,252,11055605,4325,0,1725812075,13104.858174789995,29565.13178076,53421.98014032
2024-09-08,16:14:37.000,252,11055580,4085,0,1725812076,13104.90532895999,29564.997847289997,53421.931230480004
2024-09-08,16:14:38.000,252,11055615,4245,0,1725812077,13104.98616467999,27717.52661124,53421.95917896
2024-09-08,16:14:39.000,252,11055637,4365,0,1725812078,13105.046791469991,32336.201176799994,53421.9382176
2024-09-08,16:14:40.000,252,11055640,4085,0,1725812079,13105.188253979992,30026.765206199998,53421.92424336001
2024-09-08,16:14:41.000,252,11055564,3804,0,1725812080,13105.248880769992,29564.878012080007,53421.86135928
2024-09-08,16:14:42.000,252,11055604,4004,0,1725812081,13105.336452800002,30026.680616640006,53421.8683464
2024-09-08,16:14:43.000,252,11055626,3165,0,1725812082,13105.410552209993,29102.828687970003,53421.86135928
2024-09-08,16:14:44.000,252,11055605,4445,0,1725812083,13105.578959959988,30026.476191869995,53421.91026912
2024-09-08,16:14:45.000,252,11055600,3804,0,1725812084,13105.612641509993,31411.989742499994,53421.931230480004
2024-09-08,16:14:46.000,252,11055607,3685,0,1725812085,13105.713686159994,28640.673626910007,53421.90328200001
2024-09-08,16:14:47.000,252,11055575,3365,0,1725812086,13105.814730809994,29102.462133210007,53421.952191840006
2024-09-08,16:14:48.000,252,11055572,3645,0,1725812087,13105.90230283999,31411.651384259996,53421.91026912
2024-09-08,16:14:49.000,252,11055594,3285,0,1725812088,13105.96292962999,33720.87588096,53421.99411456001
2024-09-08,16:14:50.000,252,11055587,3485,0,1725812089,13106.07071059,29102.04623454,53422.01507592
2024-09-08,16:14:51.000,252,11055561,3525,0,1725812090,13106.09091952,25406.98392723,53421.9382176
2024-09-08,16:14:52.000,252,11055613,4485,0,1725812091,13106.14480999999,29563.658512590002,53421.98712744
2024-09-08,16:14:53.000,252,11055578,3924,0,1725812092,13106.14480999999,30949.115670180006,53422.001101680005
2024-09-08,16:14:54.000,252,11055607,4325,0,1725812093,13106.178491549996,32334.629220810006,53422.05699864
2024-09-08,16:14:55.000,252,11055583,4525,0,1725812094,13106.178491549996,30025.263741510003,53422.098921360004
2024-09-08,16:14:56.000,252,11055582,3845,0,1725812095,13106.15154631,29101.482304139994,53422.02206304001
2024-09-08,16:14:57.000,252,11055582,3645,0,1725812096,13106.16501892999,36491.240364,53422.063985759996
2024-09-08,16:14:58.000,252,11055570,3885,0,1725812097,13106.14480999999,26330.159139420008,53422.08494712
2024-09-08,16:14:59.000,252,11055621,4165,0,1725812098,13106.14480999999,31410.586965630006,53422.07796
2024-09-08,16:15:00.000,252,11055570,3645,0,1725812099,13106.178491549996,30948.671574990003,53422.15481832
2024-09-08,16:15:01.000,252,11055564,3725,0,1725812100,13106.11112845,27715.60219875,53422.10590848
2024-09-08,16:15:02.000,252,11055633,4205,0,1725812101,13106.13133738,29101.214437200004,53422.22468952
2024-09-08,16:15:03.000,252,11055562,3765,0,1725812102,13106.08418320999,32334.276764309994,53422.22468952
2024-09-08,16:15:04.000,252,11055593,4165,0,1725812103,13106.08418320999,30486.868970430005,53422.16180544001
2024-09-08,16:15:05.000,252,11055580,3685,0,1725812104,13106.037029039995,28639.432980030004,53422.231676639996
2024-09-08,16:15:06.000,252,11055583,4125,0,1725812105,13106.02355641999,29563.228515659997,53422.25962512001
2024-09-08,16:15:07.000,252,11055591,3965,0,1725812106,13106.04376534999,30025.1439063,53422.32949632001
2024-09-08,16:15:08.000,252,11055549,4125,0,1725812107,13106.02355641999,35105.656322070005,53422.385393280005
2024-09-08,16:15:09.000,252,11055626,3485,0,1725812108,13105.996611179995,32796.46002189,53422.31552208
2024-09-08,16:15:10.000,252,11055557,4165,0,1725812109,13106.016820109995,33258.304921229996,53422.35045768
2024-09-08,16:15:11.000,252,11055608,3685,0,1725812110,13106.016820109995,29101.5668937,53422.37840616001
2024-09-08,16:15:12.000,252,11055600,3924,0,1725812111,13106.077446899995,31410.875979959994,53422.399367519996
2024-09-08,16:15:13.000,252,11055544,3565,0,1725812112,13106.117864759995,26792.137972230004,53422.41334176
2024-09-08,16:15:14.000,252,11055585,4165,0,1725812113,13106.198700479996,32334.51643473,53422.42032888
2024-09-08,16:15:15.000,252,11055568,3605,0,1725812114,13106.293008820001,34181.938326870004,53422.49020008
2024-09-08,16:15:16.000,252,11055574,3804,0,1725812115,13106.360371919996,31410.64335867,53422.48321296
2024-09-08,16:15:17.000,252,11055626,3685,0,1725812116,13106.447943949992,31410.586965630006,53422.49718720001
2024-09-08,16:15:18.000,252,11055562,3444,0,1725812117,13106.562461219997,31410.50237607,53422.48321296
2024-09-08,16:15:19.000,252,11055590,4004,0,1725812118,13106.636560630002,30948.56583804,53422.56007128
2024-09-08,16:15:20.000,252,11055565,4125,0,1725812119,13106.676978490003,25868.116864440002,53422.56007128
2024-09-08,16:15:21.000,252,11055583,4245,0,1725812120,13106.764550519998,28639.242653520007,53422.56007128
2024-09-08,16:15:22.000,252,11055582,3645,0,1725812121,13106.838649929989,34643.346180149994,53422.52513568001
2024-09-08,16:15:23.000,252,11055544,3685,0,1725812122,13106.946430889999,27253.545825509995,53422.60898112
2024-09-08,16:15:24.000,252,11055612,3804,0,1725812123,13107.027266609999,24944.152149689995,53422.601994000004
2024-09-08,16:15:25.000,252,11055599,4525,0,1725812124,13107.054211849994,28638.953639190004,53422.65789096
2024-09-08,16:15:26.000,252,11055547,4325,0,1725812125,13107.12831126,28177.03824855,53422.69981368
2024-09-08,16:15:27.000,252,11055563,3924,0,1725812126,13107.14178387999,32795.59297890001,53422.71378792001
2024-09-08,16:15:28.000,252,11055535,4325,0,1725812127,13107.14852019,30024.34030548,53422.7068008
2024-09-08,16:15:29.000,252,11055552,3005,0,1725812128,13107.155256499995,26329.29209643,53422.720775040005
2024-09-08,16:15:30.000,252,11055576,4085,0,1725812129,13107.20914698,30024.044242019998,53422.72776216
2024-09-08,16:15:31.000,252,11055581,4445,0,1725812130,13107.18220173999,29100.12182205,53422.790646240006
2024-09-08,16:15:32.000,252,11055541,4565,0,1725812131,13107.20914698,30485.586028770005,53422.69981368
2024-09-08,16:15:33.000,252,11055564,3885,0,1725812132,13107.16872912,30485.32521096,53422.65090384
2024-09-08,16:15:34.000,252,11055567,4645,0,1725812133,13107.195674359995,27252.164196030004,53422.69282656001
2024-09-08,16:15:35.000,252,11055536,3205,0,1725812134,13107.22935591,30946.76830989,53422.67885232
2024-09-08,16:15:36.000,252,11055569,3605,0,1725812135,13107.24956484,25866.114911519995,53422.6369296
2024-09-08,16:15:37.000,252,11055594,3885,0,1725812136,13107.28324638999,30484.401774929996,53422.65090384
2024-09-08,16:15:38.000,252,11055539,4405,0,1725812137,13107.2899827,26327.501617410002,53422.7068008
2024-09-08,16:15:39.000,252,11055582,3725,0,1725812138,13107.337136869995,24479.91054615,53422.71378792001
2024-09-08,16:15:40.000,252,11055514,3765,0,1725812139,13107.32366424999,32792.92840776,53422.74173640001
2024-09-08,16:15:41.000,252,11055553,3645,0,1725812140,13107.337136869995,28174.253842200007,53422.734749279996
2024-09-08,16:15:42.000,252,11055601,4525,0,1725812141,13107.357345799996,30021.506555219996,53422.74872352
2024-09-08,16:15:43.000,252,11055592,4045,0,1725812142,13107.33040056,30021.379670880007,53422.69282656001
2024-09-08,16:15:44.000,252,11055543,4485,0,1725812143,13107.276510079995,31406.738140650006,53422.71378792001
2024-09-08,16:15:45.000,252,11055534,3804,0,1725812144,13107.22935591,30021.14704959,53422.69282656001
2024-09-08,16:15:46.000,252,11055477,4405,0,1725812145,13107.12157494999,30021.076558290006,53422.720775040005
2024-09-08,16:15:47.000,252,11055585,4245,0,1725812146,13107.04073922999,30020.97787047,53422.71378792001
2024-09-08,16:15:48.000,252,11055533,4325,0,1725812147,13106.912749339994,29097.295120919996,53422.68583944
2024-09-08,16:15:49.000,252,11055483,4004,0,1725812148,13106.811704689993,28173.570076589996,53422.622955360006
2024-09-08,16:15:50.000,252,11055483,4125,0,1725812149,13106.710660039993,28173.555978329998,53422.671865200005
2024-09-08,16:15:51.000,252,11055520,3685,0,1725812150,13106.575933840002,30482.794573289997,53422.7068008
2024-09-08,16:15:52.000,252,11055542,3845,0,1725812151,13106.468152879992,27711.696980730005,53422.64391672001
2024-09-08,16:15:53.000,252,11055556,3965,0,1725812152,13106.380580849996,32791.96267695,53422.720775040005
2024-09-08,16:15:54.000,252,11055568,3804,0,1725812153,13106.245854649991,30944.568981329998,53422.6369296
2024-09-08,16:15:55.000,252,11055569,4325,0,1725812154,13106.12460106999,31868.244681750002,53422.67885232
2024-09-08,16:15:56.000,252,11055568,3804,0,1725812155,13106.097655829995,33253.77937977,53422.7068008
2024-09-08,16:15:57.000,252,11055570,3885,0,1725812156,13106.00334748999,29558.914448099997,53422.68583944
2024-09-08,16:15:58.000,252,11055591,4485,0,1725812157,13105.976402249995,28635.104814210004,53422.71378792001
2024-09-08,16:15:59.000,252,11055576,3045,0,1725812158,13105.96292962999,24016.69811559,53422.720775040005
2024-09-08,16:16:00.000,252,11055583,4125,0,1725812159,13105.956193319995,26787.619479900008,53422.74872352
2024-09-08,16:16:01.000,252,11055550,3804,0,1725812160,13106.016820109995,29558.57608986,53422.720775040005
2024-09-08,16:16:02.000,252,11055547,4445,0,1725812161,13106.03029273,29096.6325027,53422.720775040005
2024-09-08,16:16:03.000,252,11055411,4485,0,1725812162,13106.0100838,31867.582063530004,53422.68583944
2024-09-08,16:16:04.000,252,11055609,4325,0,1725812163,13106.08418320999,30020.124925740005,53422.65090384
2024-09-08,16:16:05.000,252,11055580,3085,0,1725812164,13106.16501892999,30481.80769509,53422.66487808001
2024-09-08,16:16:06.000,252,11055565,4405,0,1725812165,13106.23238203,30019.800665760005,53422.67885232
2024-09-08,16:16:07.000,252,11055620,3045,0,1725812166,13106.279536199996,30019.70197794,53422.66487808001
2024-09-08,16:16:08.000,252,11055585,4405,0,1725812167,13106.387317159992,29095.871196659995,53422.62994248
2024-09-08,16:16:09.000,252,11055564,4045,0,1725812168,13106.468152879992,30943.060467510004,53422.67885232
2024-09-08,16:16:10.000,252,11055574,3965,0,1725812169,13106.542252289997,39255.94439565,53422.69282656001
2024-09-08,16:16:11.000,252,11055596,4045,0,1725812170,13106.690451109993,28633.589251259997,53422.65090384
2024-09-08,16:16:12.000,252,11055441,4245,0,1725812171,13106.717396349988,28633.448268659995,53422.7068008
2024-09-08,16:16:13.000,252,11055555,4405,0,1725812172,13106.818440999989,30480.67983429,53422.69282656001
2024-09-08,16:16:14.000,252,11055589,4205,0,1725812173,13106.932958269994,22167.570333990006,53422.68583944
2024-09-08,16:16:15.000,252,11055586,3885,0,1725812174,13106.986848749999,29556.764463450003,53422.68583944
2024-09-08,16:16:16.000,252,11055568,3645,0,1725812175,13107.054211849994,32327.629434720002,53422.69981368
2024-09-08,16:16:17.000,252,11055570,3924,0,1725812176,13107.074420779994,29556.510694769997,53422.69282656001
2024-09-08,16:16:18.000,252,11055623,4445,0,1725812177,13107.0878934,31865.5307667,53422.64391672001
2024-09-08,16:16:19.000,252,11055645,4285,0,1725812178,13107.094629709994,32789.13597582,53422.72776216
2024-09-08,16:16:20.000,252,11055580,4085,0,1725812179,13107.12831126,30479.848036950003,53422.65090384
2024-09-08,16:16:21.000,252,11055597,4405,0,1725812180,13107.16872912,37407.16907054999,53422.64391672001
2024-09-08,16:16:22.000,252,11055605,4125,0,1725812181,13107.135047569995,25399.568242470006,53422.65789096
2024-09-08,16:16:23.000,252,11055627,4485,0,1725812182,13107.114838639995,29094.094815899996,53422.66487808001
2024-09-08,16:16:24.000,252,11055649,4325,0,1725812183,13107.14178387999,28170.306329400002,53422.71378792001
2024-09-08,16:16:25.000,252,11055598,3965,0,1725812184,13107.155256499995,31864.790608049996,53422.71378792001
2024-09-08,16:16:26.000,252,11055631,4405,0,1725812185,13107.16199280999,31864.635527189996,53422.69282656001
2024-09-08,16:16:27.000,252,11055598,3804,0,1725812186,13107.215883289995,30017.206585919994,53422.74173640001
2024-09-08,16:16:28.000,252,11055598,3965,0,1725812187,13107.28324638999,30478.93165005,53422.7068008
2024-09-08,16:16:29.000,252,11055625,4405,0,1725812188,13107.296719009995,33711.57807849,53422.69282656001
2024-09-08,16:16:30.000,252,11055612,3765,0,1725812189,13107.337136869995,31402.276041360004,53422.71378792001
2024-09-08,16:16:31.000,252,11055608,3924,0,1725812190,13107.41123628,26783.982128820004,53422.66487808001
2024-09-08,16:16:32.000,252,11055586,3885,0,1725812191,13107.417972589996,29554.840050960003,53422.7068008
2024-09-08,16:16:33.000,252,11055588,3885,0,1725812192,13107.458390449996,28631.051564459995,53422.720775040005
2024-09-08,16:16:34.000,252,11055583,4365,0,1725812193,13107.485335689991,27245.48162079,53422.72776216
2024-09-08,16:16:35.000,252,11055593,4325,0,1725812194,13107.492072000001,33249.04941353999,53422.68583944
2024-09-08,16:16:36.000,252,11055608,4004,0,1725812195,13107.519017239996,24936.221878440003,53422.68583944
2024-09-08,16:16:37.000,252,11055656,4004,0,1725812196,13107.552698790001,36481.59010503,53422.76269776001
2024-09-08,16:16:38.000,252,11055558,3924,0,1725812197,13107.552698790001,29554.339562730005,53422.76269776001
2024-09-08,16:16:39.000,252,11055659,4485,0,1725812198,13107.552698790001,29554.311366210008,53422.69282656001
2024-09-08,16:16:40.000,252,11055586,3965,0,1725812199,13107.613325580001,28168.826012100006,53422.80462048
2024-09-08,16:16:41.000,252,11055561,4285,0,1725812200,13107.667216059992,30939.705081630003,53422.86750456
2024-09-08,16:16:42.000,252,11055609,4485,0,1725812201,13107.653743440002,30939.73327815,53422.839556080005
2024-09-08,16:16:43.000,252,11055638,3565,0,1725812202,13107.613325580001,28630.713206219996,53422.82558184
2024-09-08,16:16:44.000,252,11055601,4405,0,1725812203,13107.613325580001,28630.720255349996,53422.89545304
2024-09-08,16:16:45.000,252,11055563,4285,0,1725812204,13107.606589269992,31863.444224220002,53422.96532424
2024-09-08,16:16:46.000,252,11055653,3525,0,1725812205,13107.519017239996,30016.254953370008,53423.04218256
2024-09-08,16:16:47.000,252,11055591,4285,0,1725812206,13107.492072000001,30939.846064230005,53423.070131039996
2024-09-08,16:16:48.000,252,11055648,4085,0,1725812207,13107.485335689991,30478.078705320004,53423.0910924
2024-09-08,16:16:49.000,252,11055594,3804,0,1725812208,13107.492072000001,32325.359614860005,53423.070131039996
2024-09-08,16:16:50.000,252,11055594,3885,0,1725812209,13107.424708899991,35096.309175689996,53423.070131039996
2024-09-08,16:16:51.000,252,11055570,4085,0,1725812210,13107.34387317999,26783.55213189,53423.09807952001
2024-09-08,16:16:52.000,252,11055624,3765,0,1725812211,13107.34387317999,35096.379666990004,53423.126028000006
2024-09-08,16:16:53.000,252,11055586,3885,0,1725812212,13107.33040056,30940.001145090006,53423.25179616
2024-09-08,16:16:54.000,252,11055618,3125,0,1725812213,13107.33040056,29554.55808576,53423.18891208
2024-09-08,16:16:55.000,252,11055579,4445,0,1725812214,13107.316927939995,28169.164370340004,53423.25179616
2024-09-08,16:16:56.000,252,11055662,4004,0,1725812215,13107.26977377,30478.205589660007,53423.25878328
2024-09-08,16:16:57.000,252,11055606,3965,0,1725812216,13107.276510079995,31863.6275016,53423.32166736
2024-09-08,16:16:58.000,252,11055630,3165,0,1725812217,13107.256301149995,32787.260907239994,53423.300706
2024-09-08,16:16:59.000,252,11055637,4405,0,1725812218,13107.22261959999,33249.014167889996,53423.30769312
2024-09-08,16:17:00.000,252,11055615,3605,0,1725812219,13107.22935591,28630.776648390005,53423.33564160001
2024-09-08,16:17:01.000,252,11055631,3605,0,1725812220,13107.18220173999,29554.417103159998,53423.28673176001
2024-09-08,16:17:02.000,252,11055599,3485,0,1725812221,13107.16199280999,29554.339562730005,53423.31468024001
2024-09-08,16:17:03.000,252,11055591,4285,0,1725812222,13107.16199280999,33248.83089051,53423.32865448
2024-09-08,16:17:04.000,252,11055629,4125,0,1725812223,13107.114838639995,27706.981112759997,53423.342628720005
2024-09-08,16:17:05.000,252,11055553,4565,0,1725812224,13107.074420779994,29092.367779049993,53423.342628720005
2024-09-08,16:17:06.000,252,11055633,4485,0,1725812225,13107.02053029999,30939.613442939997,53423.35660296
2024-09-08,16:17:07.000,252,11055458,4085,0,1725812226,13107.013793989994,30939.56409903,53423.35660296
2024-09-08,16:17:08.000,252,11055474,3924,0,1725812227,13106.98011243999,29554.09284318,53423.293718880006
2024-09-08,16:17:09.000,252,11055485,3565,0,1725812228,13106.939694579989,28630.374847979998,53423.35660296
2024-09-08,16:17:10.000,252,11055484,3645,0,1725812229,13106.946430889999,29553.987106229994,53423.27974464
2024-09-08,16:17:11.000,252,11055420,3005,0,1725812230,13106.872331479994,30015.810858180004,53423.26577040001
2024-09-08,16:17:12.000,252,11055635,4085,0,1725812231,13106.838649929989,33248.47138488,53423.28673176001
2024-09-08,16:17:13.000,252,11055611,3685,0,1725812232,13106.784759449998,33248.400893579994,53423.272757520004
2024-09-08,16:17:14.000,252,11055457,4125,0,1725812233,13106.751077899993,30477.444283620003,53423.32865448
2024-09-08,16:17:15.000,252,11055476,3165,0,1725812234,13106.703923729998,27706.487673659998,53423.26577040001
2024-09-08,16:17:16.000,252,11055638,3924,0,1725812235,13106.609615389993,26782.72738368,53423.27974464
2024-09-08,16:17:17.000,252,11055615,4325,0,1725812236,13106.508570739992,29091.66991518,53423.18891208
2024-09-08,16:17:18.000,252,11055630,3085,0,1725812237,13106.420998709997,29091.620571270003,53423.16795072001
2024-09-08,16:17:19.000,252,11055557,4325,0,1725812238,13106.380580849996,29091.528932579997,53423.223847680005
2024-09-08,16:17:20.000,252,11055636,3725,0,1725812239,13106.259327269996,31862.288166900005,53423.14000224
2024-09-08,16:17:21.000,252,11055574,3125,0,1725812240,13106.15154631,27705.888497609994,53423.15397648
2024-09-08,16:17:22.000,252,11055444,2965,0,1725812241,13106.10439213999,32785.681902120006,53423.11904088001
2024-09-08,16:17:23.000,252,11055607,4445,0,1725812242,13106.00334748999,29552.908589340004,53423.0910924
2024-09-08,16:17:24.000,252,11055543,4405,0,1725812243,13105.94945701,28629.155348490007,53423.126028000006
2024-09-08,16:17:25.000,252,11055623,4325,0,1725812244,13105.915775459995,25858.121198099994,53423.15397648
2024-09-08,16:17:26.000,252,11055609,4205,0,1725812245,13105.90230283999,34170.46939236,53423.126028000006
2024-09-08,16:17:27.000,252,11055566,2925,0,1725812246,13105.86188497999,24472.424370089997,53423.126028000006
2024-09-08,16:17:28.000,252,11055544,3205,0,1725812247,13105.84167604999,30013.879396560005,53423.1609636
2024-09-08,16:17:29.000,252,11055563,4645,0,1725812248,13105.814730809994,31399.11098199,53423.174937840005
2024-09-08,16:17:30.000,252,11055595,4285,0,1725812249,13105.767576639999,30937.160345700002,53423.126028000006
2024-09-08,16:17:31.000,252,11055587,4485,0,1725812250,13105.700213539989,24933.500914260003,53423.105066640004
2024-09-08,16:17:32.000,252,11055532,3085,0,1725812251,13105.626114129998,32783.98306179,53423.03519544
2024-09-08,16:17:33.000,252,11055573,4045,0,1725812252,13105.531805789993,25856.873502090006,53423.01423408
2024-09-08,16:17:34.000,252,11055591,4285,0,1725812253,13105.430761139993,32321.954885069994,53422.99327272
2024-09-08,16:17:35.000,252,11055633,4485,0,1725812254,13105.329716489992,24009.522101249997,53423.02820832001
2024-09-08,16:17:36.000,252,11055600,3005,0,1725812255,13105.188253979992,30012.864321839996,53423.056156800005
2024-09-08,16:17:37.000,252,11055594,3885,0,1725812256,13105.087209329991,28627.336672949998,53423.0910924
2024-09-08,16:17:38.000,252,11055594,3885,0,1725812257,13105.03331885,32783.47552443,53423.03519544
2024-09-08,16:17:39.000,252,11055601,3365,0,1725812258,13104.97269206,29089.054687950003,53423.02820832001
2024-09-08,16:17:40.000,252,11055656,3365,0,1725812259,13104.898592649995,30936.166418370005,53423.11904088001
2024-09-08,16:17:41.000,252,11055565,3485,0,1725812260,13104.83122955,30474.236929470004,53423.070131039996
2024-09-08,16:17:42.000,252,11055530,2805,0,1725812261,13104.78407537999,20314.530285240005,53422.99327272
2024-09-08,16:17:43.000,252,11055569,4325,0,1725812262,13104.76386644999,27241.520009729997,53422.97231136
2024-09-08,16:17:44.000,252,11055560,2965,0,1725812263,13104.656085489994,32321.23587381,53422.93038864001
2024-09-08,16:17:45.000,252,11055610,2965,0,1725812264,13104.595458699994,30012.229900139995,53422.97929848001
2024-09-08,16:17:46.000,252,11055587,4525,0,1725812265,13104.528095599999,27241.428371040005,53422.94436288
2024-09-08,16:17:47.000,252,11055643,4525,0,1725812266,13104.440523569989,26317.844309310007,53422.93038864001
2024-09-08,16:17:48.000,252,11055598,2844,0,1725812267,13104.352951539993,34168.39694814,53422.88147880001
2024-09-08,16:17:49.000,252,11055586,4004,0,1725812268,13104.305797369998,35553.88935138,53422.90942728001
2024-09-08,16:17:50.000,252,11055590,3045,0,1725812269,13104.231697959993,28165.082924069997,53422.86750456
2024-09-08,16:17:51.000,252,11055544,4125,0,1725812270,13104.184543789997,31397.67295947,53422.81160760001
2024-09-08,16:17:52.000,252,11055564,3845,0,1725812271,13104.191280099993,30935.799863609995,53422.79763336
2024-09-08,16:17:53.000,252,11055540,4085,0,1725812272,13104.137389620002,29088.575347110003,53422.76269776001
2024-09-08,16:17:54.000,252,11055577,4045,0,1725812273,13104.130653309992,28164.991285380005,53422.790646240006
2024-09-08,16:17:55.000,252,11055616,3885,0,1725812274,13104.117180690002,29088.518954069994,53422.75571064
2024-09-08,16:17:56.000,252,11055581,4485,0,1725812275,13104.056553900002,29088.575347110003,53422.720775040005
2024-09-08,16:17:57.000,252,11055617,4645,0,1725812276,13104.022872349997,28164.948990599994,53422.79763336
2024-09-08,16:17:58.000,252,11055579,4605,0,1725812277,13103.928564009992,27703.238024730003,53422.78365912001
2024-09-08,16:17:59.000,252,11055574,3965,0,1725812278,13103.861200909996,27703.25917212,53422.734749279996
2024-09-08,16:18:00.000,252,11055645,4525,0,1725812279,13103.79383781,27241.520009729997,53422.71378792001
2024-09-08,16:18:01.000,252,11055600,3045,0,1725812280,13103.73321102,26779.68920865,53422.7068008
2024-09-08,16:18:02.000,252,11055593,4405,0,1725812281,13103.69279316,33244.96091814,53422.69981368
2024-09-08,16:18:03.000,252,11055611,3685,0,1725812282,13103.61195744,28165.20275928,53422.64391672001
2024-09-08,16:18:04.000,252,11055612,3165,0,1725812283,13103.57153958,30012.441374040005,53422.65090384
2024-09-08,16:18:05.000,252,11055611,4325,0,1725812284,13103.55133065,30012.420226650007,53422.58103264
2024-09-08,16:18:06.000,252,11055561,3405,0,1725812285,13103.50417647999,33244.9750164,53422.59500688001
2024-09-08,16:18:07.000,252,11055425,4325,0,1725812286,13103.497440169995,27241.548206249994,53422.56007128
2024-09-08,16:18:08.000,252,11055612,4004,0,1725812287,13103.48396754999,30935.89855143,53422.54609704001
2024-09-08,16:18:09.000,252,11055605,3565,0,1725812288,13103.42334075999,29088.62469102,53422.58103264
2024-09-08,16:18:10.000,252,11055593,4285,0,1725812289,13103.396395519994,36939.09274029,53422.54609704001
2024-09-08,16:18:11.000,252,11055579,3405,0,1725812290,13103.376186589994,34630.00217706,53422.52513568001
2024-09-08,16:18:12.000,252,11055581,4165,0,1725812291,13103.315559799994,28626.49077735,53422.434303120004
2024-09-08,16:18:13.000,252,11055569,4285,0,1725812292,13103.254933009994,29550.07483908,53422.48321296
2024-09-08,16:18:14.000,252,11055603,3605,0,1725812293,13103.241460389989,25393.795005000007,53422.44129024
2024-09-08,16:18:15.000,252,11055600,3965,0,1725812294,13103.221251459989,28626.215861279998,53422.504174320005
2024-09-08,16:18:16.000,252,11055652,3885,0,1725812295,13103.120206809988,27702.63179955,53422.44129024
2024-09-08,16:18:17.000,252,11055551,4485,0,1725812296,13103.059580020003,28626.152419110003,53422.51116144
2024-09-08,16:18:18.000,252,11055596,3365,0,1725812297,13102.985480609997,29549.673038670007,53422.48321296
2024-09-08,16:18:19.000,252,11055582,2844,0,1725812298,13102.884435959997,29549.651891279995,53422.434303120004
2024-09-08,16:18:20.000,252,11055576,4004,0,1725812299,13102.776655000001,31396.798867350008,53422.4622516
2024-09-08,16:18:21.000,252,11055670,3845,0,1725812300,13102.729500829992,23084.429525700005,53422.42032888
2024-09-08,16:18:22.000,252,11055610,4004,0,1725812301,13102.682346659996,26778.716428710002,53422.35045768
2024-09-08,16:18:23.000,252,11055577,3525,0,1725812302,13102.601510939996,30011.193678030002,53422.36443192
2024-09-08,16:18:24.000,252,11055571,3565,0,1725812303,13102.50720259999,30934.735444980004,53422.35744480001
2024-09-08,16:18:25.000,252,11055570,3885,0,1725812304,13102.51393891,30472.869398249997,53422.287573600006
2024-09-08,16:18:26.000,252,11055554,2925,0,1725812305,13102.47352105,28163.856375450006,53422.266612240004
2024-09-08,16:18:27.000,252,11055577,3525,0,1725812306,13102.419630569995,28163.842277190008,53422.231676639996
2024-09-08,16:18:28.000,252,11055587,4365,0,1725812307,13102.42636687999,28163.77883502,53422.217702400005
2024-09-08,16:18:29.000,252,11055624,3885,0,1725812308,13102.43310319,29087.214865019996,53422.17577968
2024-09-08,16:18:30.000,252,11055573,3565,0,1725812309,13102.40615794999,28163.567361120004,53422.15481832
2024-09-08,16:18:31.000,252,11055487,3965,0,1725812310,13102.42636687999,33243.149291730006,53422.13385696
2024-09-08,16:18:32.000,252,11055425,4325,0,1725812311,13102.44657580999,31395.76969437,53422.13385696
2024-09-08,16:18:33.000,252,11055587,4325,0,1725812312,13102.40615794999,29086.70027853,53422.05699864
2024-09-08,16:18:34.000,252,11055561,3325,0,1725812313,13102.40615794999,32780.82505155,53422.15481832
2024-09-08,16:18:35.000,252,11055569,4365,0,1725812314,13102.40615794999,30009.94598202,53422.119882720006
2024-09-08,16:18:36.000,252,11055538,2844,0,1725812315,13102.38594901999,29086.171593780004,53422.09193424001
2024-09-08,16:18:37.000,252,11055609,4565,0,1725812316,13102.34553115999,31856.641813769995,53422.10590848
2024-09-08,16:18:38.000,252,11055535,4205,0,1725812317,13102.318585919995,28623.988336199996,53422.05699864
2024-09-08,16:18:39.000,252,11055455,3444,0,1725812318,13102.28490436999,28623.917844900003,53421.98712744
2024-09-08,16:18:40.000,252,11055574,3924,0,1725812319,13102.18385971999,29547.325678380003,53422.050011520005
2024-09-08,16:18:41.000,252,11055566,3924,0,1725812320,13102.10302399999,29547.234039689996,53422.0080888
2024-09-08,16:18:42.000,252,11055552,3045,0,1725812321,13101.975034109993,28623.6358797,53421.95917896
2024-09-08,16:18:43.000,252,11055549,4525,0,1725812322,13101.853780529993,30470.663020559994,53421.91026912
2024-09-08,16:18:44.000,252,11055575,4445,0,1725812323,13101.732526949992,28161.720489059997,53421.896294879996
2024-09-08,16:18:45.000,252,11055588,3804,0,1725812324,13101.591064439992,29546.902730579997,53421.84039792
2024-09-08,16:18:46.000,252,11055576,2885,0,1725812325,13101.483283479996,31855.77477078,53421.882320640005
2024-09-08,16:18:47.000,252,11055556,2805,0,1725812326,13101.422656689996,26776.157594520002,53421.87533352001
2024-09-08,16:18:48.000,252,11055563,3485,0,1725812327,13101.31487573,35088.08989011,53421.85437216001
2024-09-08,16:18:49.000,252,11055583,4285,0,1725812328,13101.240776319995,29084.952094289998,53421.84039792
2024-09-08,16:18:50.000,252,11055589,4645,0,1725812329,13101.15320429,30470.183679719994,53421.77751384001
2024-09-08,16:18:51.000,252,11055578,3885,0,1725812330,13101.06563225999,30470.162532329996,53421.79148808
2024-09-08,16:18:52.000,252,11055551,3365,0,1725812331,13100.99153285,21696.335993490007,53421.77751384001
2024-09-08,16:18:53.000,252,11055571,3565,0,1725812332,13100.897224509994,30931.824154290007,53421.65873280001
2024-09-08,16:18:54.000,252,11055579,4205,0,1725812333,13100.836597719994,30931.760712119998,53421.73559112001
2024-09-08,16:18:55.000,252,11055564,3085,0,1725812334,13100.782707239989,29084.663079959995,53421.70065552
2024-09-08,16:18:56.000,252,11055572,3965,0,1725812335,13100.755761999993,29084.61373605,53421.77052672
2024-09-08,16:18:57.000,252,11055596,3165,0,1725812336,13100.674926279993,28161.05787084,53421.73559112001
2024-09-08,16:18:58.000,252,11055602,3645,0,1725812337,13100.587354249998,31855.210840379994,53421.68668128001
2024-09-08,16:18:59.000,252,11055447,4365,0,1725812338,13100.567145319998,31393.52807103,53421.70764264001
2024-09-08,16:19:00.000,252,11055508,3725,0,1725812339,13100.499782220002,25390.418471729994,53421.70764264001
2024-09-08,16:19:01.000,252,11055570,3804,0,1725812340,13100.459364360002,30008.218945169996,53421.714629760005
2024-09-08,16:19:02.000,252,11055550,3885,0,1725812341,13100.351583399992,29546.479782780007,53421.6936684
2024-09-08,16:19:03.000,252,11055562,3285,0,1725812342,13100.257275060001,27699.43854366,53421.67969416
2024-09-08,16:19:04.000,252,11055606,3804,0,1725812343,13100.183175649996,25852.43959932,53421.65873280001
2024-09-08,16:19:05.000,252,11055576,4004,0,1725812344,13100.07539469,27237.79806909,53421.63078432
2024-09-08,16:19:06.000,252,11055616,4165,0,1725812345,13100.00803158999,30008.578450800007,53421.53995176001
2024-09-08,16:19:07.000,252,11055562,3885,0,1725812346,13100.041713139995,33241.00635621,53421.595848720004
2024-09-08,16:19:08.000,252,11055579,4365,0,1725812347,13099.981086349995,28623.262275810004,53421.58187448
2024-09-08,16:19:09.000,252,11055581,4285,0,1725812348,13099.940668489995,32779.246046429995,53421.56790024001
2024-09-08,16:19:10.000,252,11055542,4004,0,1725812349,13099.86656907999,31855.711328610007,53421.52597752
2024-09-08,16:19:11.000,252,11055528,4085,0,1725812350,13099.85309646,28161.501966030002,53421.52597752
2024-09-08,16:19:12.000,252,11055552,4004,0,1725812351,13099.8126786,36011.78673792,53421.498029040005
2024-09-08,16:19:13.000,252,11055574,4045,0,1725812352,13099.799205979994,29546.804042760006,53421.40020936001
2024-09-08,16:19:14.000,252,11055608,3005,0,1725812353,13099.80594228999,25852.524188879994,53421.4141836
2024-09-08,16:19:15.000,252,11055591,3605,0,1725812354,13099.839623839995,30932.120217749994,53421.40719648
2024-09-08,16:19:16.000,252,11055643,4405,0,1725812355,13099.880041699995,30008.395173419995,53421.47008056001
2024-09-08,16:19:17.000,252,11055477,4565,0,1725812356,13099.920459559995,27699.509034960007,53421.49104192001
2024-09-08,16:19:18.000,252,11055622,3205,0,1725812357,13099.92719586999,29084.78291517,53421.4141836
2024-09-08,16:19:19.000,252,11055617,4365,0,1725812358,13100.00803158999,31855.408216020005,53421.393222239996
2024-09-08,16:19:20.000,252,11055622,3885,0,1725812359,13100.08886730999,29546.465684519993,53421.379248000005
2024-09-08,16:19:21.000,252,11055632,3804,0,1725812360,13100.210120889991,23543.313790440006,53421.35129952001
2024-09-08,16:19:22.000,252,11055638,3005,0,1725812361,13100.270747679991,28161.02967432,53421.40020936001
2024-09-08,16:19:23.000,252,11055604,3765,0,1725812362,13100.331374469992,28161.001477800004,53421.35828664
2024-09-08,16:19:24.000,252,11055627,4285,0,1725812363,13100.405473879997,26313.847452600006,53421.33732528
2024-09-08,16:19:25.000,252,11055620,4125,0,1725812364,13100.452628049992,24466.714574790007,53421.393222239996
2024-09-08,16:19:26.000,252,11055649,4485,0,1725812365,13100.493045909992,31855.020513869997,53421.3443124
2024-09-08,16:19:27.000,252,11055632,4165,0,1725812366,13100.553672699993,30469.65499497,53421.31636392
2024-09-08,16:19:28.000,252,11055634,3965,0,1725812367,13100.553672699993,32778.42129822,53421.35828664
2024-09-08,16:19:29.000,252,11055590,3765,0,1725812368,13100.560409010002,30931.217929110004,53421.30238968001
2024-09-08,16:19:30.000,252,11055590,4365,0,1725812369,13100.513254839992,30931.133339549997,53421.3093768
2024-09-08,16:19:31.000,252,11055598,3924,0,1725812370,13100.513254839992,25851.523212419997,53421.260466960004
2024-09-08,16:19:32.000,252,11055668,3765,0,1725812371,13100.445891739997,31392.696273690002,53421.26745408
2024-09-08,16:19:33.000,252,11055650,3645,0,1725812372,13100.445891739997,32777.94195738,53421.27444120001
2024-09-08,16:19:34.000,252,11055607,4485,0,1725812373,13100.344847089997,30930.75973566,53421.281428320006
2024-09-08,16:19:35.000,252,11055561,4605,0,1725812374,13100.324638159997,29545.42946241,53421.27444120001
2024-09-08,16:19:36.000,252,11055639,4365,0,1725812375,13100.331374469992,25851.15665766,53421.29540256
2024-09-08,16:19:37.000,252,11055575,4445,0,1725812376,13100.317901850001,31854.111176100007,53421.36527376
2024-09-08,16:19:38.000,252,11055586,3765,0,1725812377,13100.338110780001,27698.155602,53421.35828664
2024-09-08,16:19:39.000,252,11055679,3965,0,1725812378,13100.351583399992,28159.831322219994,53421.38623512
2024-09-08,16:19:40.000,252,11055614,3885,0,1725812379,13100.371792329992,25389.156677460007,53421.3093768
2024-09-08,16:19:41.000,252,11055623,4405,0,1725812380,13100.392001259992,27697.873636799995,53421.3443124
2024-09-08,16:19:42.000,252,11055646,4004,0,1725812381,13100.392001259992,28621.323765060006,53421.36527376
2024-09-08,16:19:43.000,252,11055632,3645,0,1725812382,13100.439155430002,24927.12850074,53421.40719648
2024-09-08,16:19:44.000,252,11055594,3205,0,1725812383,13100.418946500002,25850.627972910006,53421.379248000005
2024-09-08,16:19:45.000,252,11055632,4004,0,1725812384,13100.479573290002,32777.14540569,53421.40020936001
2024-09-08,16:19:46.000,252,11055607,3645,0,1725812385,13100.499782220002,31391.815132439995,53421.393222239996
2024-09-08,16:19:47.000,252,11055607,3525,0,1725812386,13100.540200080002,32315.34280113,53421.45610632
2024-09-08,16:19:48.000,252,11055620,3005,0,1725812387,13100.553672699993,27235.923000509996,53421.40719648
2024-09-08,16:19:49.000,252,11055603,3525,0,1725812388,13100.594090559993,25850.726660729997,53421.47008056001
2024-09-08,16:19:50.000,252,11055575,4285,0,1725812389,13100.506518529997,30468.456642870005,53421.43514496
2024-09-08,16:19:51.000,252,11055626,4165,0,1725812390,13100.479573290002,29083.225057439995,53421.428157840004
2024-09-08,16:19:52.000,252,11055641,4645,0,1725812391,13100.418946500002,33239.1947298,53421.47008056001
2024-09-08,16:19:53.000,252,11055630,4004,0,1725812392,13100.304429229996,34624.70828043,53421.498029040005
2024-09-08,16:19:54.000,252,11055606,3885,0,1725812393,13100.189911959991,29083.598661330005,53421.51200328
2024-09-08,16:19:55.000,252,11055585,3365,0,1725812394,13100.0147679,27236.68430655,53421.546938880005
2024-09-08,16:19:56.000,252,11055604,3845,0,1725812395,13099.85309646,27698.557402410006,53421.52597752
2024-09-08,16:19:57.000,252,11055586,3845,0,1725812396,13099.74531549999,32778.167529540005,53421.53995176001
2024-09-08,16:19:58.000,252,11055575,3285,0,1725812397,13099.617325609994,27698.867564130007,53421.50501616
2024-09-08,16:19:59.000,252,11055590,4085,0,1725812398,13099.590380369998,30469.584503670005,53421.58187448
2024-09-08,16:20:00.000,252,11055568,3205,0,1725812399,13099.462390479988,28160.761807379997,53421.60982296001
2024-09-08,16:20:01.000,252,11055599,4325,0,1725812400,13099.415236309993,27699.11428368,53421.58187448
2024-09-08,16:20:02.000,252,11055614,4085,0,1725812401,13099.415236309993,23081.405448930003,53421.546938880005
2024-09-08,16:20:03.000,252,11055617,4445,0,1725812402,13099.442181549988,30931.605631259998,53421.63777144001
2024-09-08,16:20:04.000,252,11055586,3205,0,1725812403,13099.341136900002,27699.297561059997,53421.63078432
2024-09-08,16:20:05.000,252,11055608,3045,0,1725812404,13099.246828559997,31393.563316679996,53421.68668128001
2024-09-08,16:20:06.000,252,11055628,4004,0,1725812405,13099.172729149992,28161.19885344,53421.72161688
2024-09-08,16:20:07.000,252,11055652,2925,0,1725812406,13099.058211880001,26775.87562932,53421.65174568
2024-09-08,16:20:08.000,252,11055631,4445,0,1725812407,13099.011057709991,29084.92389777,53421.728603999996
2024-09-08,16:20:09.000,252,11055586,3045,0,1725812408,13098.963903539996,26776.058906699996,53421.74956536
2024-09-08,16:20:10.000,252,11055616,3924,0,1725812409,13098.87633151,29546.775846239994,53421.75655248001
2024-09-08,16:20:11.000,252,11055625,4325,0,1725812410,13098.83591365,30008.592549060006,53421.6936684
2024-09-08,16:20:12.000,252,11055624,3885,0,1725812411,13098.75507793,26314.40433387,53421.70065552
2024-09-08,16:20:13.000,252,11055622,3765,0,1725812412,13098.77528686,31393.965117090003,53421.728603999996
2024-09-08,16:20:14.000,252,11055564,3885,0,1725812413,13098.741605309995,27237.98134647,53421.70764264001
2024-09-08,16:20:15.000,252,11055592,4004,0,1725812414,13098.701187449995,26776.19284017,53421.72161688
2024-09-08,16:20:16.000,252,11055614,3965,0,1725812415,13098.72813268999,29085.064880370002,53421.6936684
2024-09-08,16:20:17.000,252,11055583,4405,0,1725812416,13098.75507793,30470.345809709994,53421.68668128001
2024-09-08,16:20:18.000,252,11055583,3765,0,1725812417,13098.782023169995,29546.782895369994,53421.714629760005
2024-09-08,16:20:19.000,252,11055657,4325,0,1725812418,13098.862858889996,30470.310564059997,53421.73559112001
2024-09-08,16:20:20.000,252,11055628,3045,0,1725812419,13098.903276749996,30008.465664720003,53421.74956536
2024-09-08,16:20:21.000,252,11055580,4004,0,1725812420,13098.970639849991,29546.656011030005,53421.67969416
2024-09-08,16:20:22.000,252,11055631,4365,0,1725812421,13099.071684499992,28623.015556259998,53421.6936684
2024-09-08,16:20:23.000,252,11055585,4405,0,1725812422,13099.192938079992,28161.227049959998,53421.714629760005
2024-09-08,16:20:24.000,252,11055595,4205,0,1725812423,13099.260301180002,30931.824154290007,53421.6237972
2024-09-08,16:20:25.000,252,11055575,3525,0,1725812424,13099.320927970002,31393.549218419997,53421.67969416
2024-09-08,16:20:26.000,252,11055587,4245,0,1725812425,13099.401763690003,28161.086067359996,53421.70065552
2024-09-08,16:20:27.000,252,11055644,3804,0,1725812426,13099.415236309993,26313.967287809995,53421.763539600004
2024-09-08,16:20:28.000,252,11055624,2805,0,1725812427,13099.442181549988,28161.142460400006,53421.74257824
2024-09-08,16:20:29.000,252,11055585,3565,0,1725812428,13099.448917859998,30931.852350810004,53421.77751384001
2024-09-08,16:20:30.000,252,11055577,4205,0,1725812429,13099.435445239993,28161.255246479996,53421.75655248001
2024-09-08,16:20:31.000,252,11055603,3405,0,1725812430,13099.455654169993,26314.263351269998,53421.84039792
2024-09-08,16:20:32.000,252,11055608,3005,0,1725812431,13099.415236309993,23081.92708455,53421.84039792
2024-09-08,16:20:33.000,252,11055594,4045,0,1725812432,13099.408499999998,28623.417356670005,53421.84738504
2024-09-08,16:20:34.000,252,11055604,3965,0,1725812433,13099.435445239993,33703.133220749995,53421.8683464
2024-09-08,16:20:35.000,252,11055665,4325,0,1725812434,13099.435445239993,31394.402163150007,53421.84039792
2024-09-08,16:20:36.000,252,11055612,3565,0,1725812435,13099.469126789998,30009.184675979996,53421.82642368001
2024-09-08,16:20:37.000,252,11055608,3045,0,1725812436,13099.502808339988,30009.31156032,53421.8683464
2024-09-08,16:20:38.000,252,11055594,2725,0,1725812437,13099.536489889993,29547.621741840005,53421.87533352001
2024-09-08,16:20:39.000,252,11055617,4325,0,1725812438,13099.549962509998,28624.157515319996,53421.92424336001
2024-09-08,16:20:40.000,252,11055579,4125,0,1725812439,13099.563435129989,33703.89452679,53421.86135928
2024-09-08,16:20:41.000,252,11055606,3885,0,1725812440,13099.516280959993,25391.891739900006,53421.91725624
2024-09-08,16:20:42.000,252,11055616,3685,0,1725812441,13099.462390479988,29548.065837029993,53421.9382176
2024-09-08,16:20:43.000,252,11055613,3485,0,1725812442,13099.395027379993,31395.410188740003,53422.02206304001
2024-09-08,16:20:44.000,252,11055608,3804,0,1725812443,13099.320927970002,30010.220898090003,53422.050011520005
2024-09-08,16:20:45.000,252,11055622,3765,0,1725812444,13099.219883320002,35551.87330019999,53422.063985759996
2024-09-08,16:20:46.000,252,11055641,4165,0,1725812445,13099.098629740001,28625.285376119995,53422.09193424001
2024-09-08,16:20:47.000,252,11055603,4485,0,1725812446,13098.990848779991,33243.424207799995,53422.14084408001
2024-09-08,16:20:48.000,252,11055627,4245,0,1725812447,13098.91674937,33243.741418649995,53422.217702400005
2024-09-08,16:20:49.000,252,11055588,3165,0,1725812448,13098.83591365,29549.58844911,53422.168792560005
2024-09-08,16:20:50.000,252,11055565,4365,0,1725812449,13098.76855054999,32320.573255590003,53422.119882720006
2024-09-08,16:20:51.000,252,11055617,4445,0,1725812450,13098.761814239995,28626.399138659996,53422.20372816
2024-09-08,16:20:52.000,252,11055588,3845,0,1725812451,13098.77528686,26779.329703020005,53422.168792560005
2024-09-08,16:20:53.000,252,11055600,3645,0,1725812452,13098.80896840999,25394.084019329995,53422.13385696
2024-09-08,16:20:54.000,252,11055633,4565,0,1725812453,13098.85612258,30935.687077530005,53422.18975392001
2024-09-08,16:20:55.000,252,11055540,4004,0,1725812454,13098.87633151,28164.984236250006,53422.17577968
2024-09-08,16:20:56.000,252,11055584,3845,0,1725812455,13098.984112469996,26779.731503429997,53422.23866376001
2024-09-08,16:20:57.000,252,11055629,3885,0,1725812456,13099.058211880001,30935.926747949998,53422.23866376001
2024-09-08,16:20:58.000,252,11055620,3885,0,1725812457,13099.139047600002,29088.77272275,53422.217702400005
2024-09-08,16:20:59.000,252,11055620,3885,0,1725812458,13099.152520219992,29550.681064260003,53422.231676639996
2024-09-08,16:21:00.000,252,11055593,4205,0,1725812459,13099.226619629997,32321.665870740006,53422.231676639996
2024-09-08,16:21:01.000,252,11055604,3725,0,1725812460,13099.267037489997,35092.622480699996,53422.30853496001
2024-09-08,16:21:02.000,252,11055635,4325,0,1725812461,13099.233355939992,31398.384921599994,53422.35744480001
2024-09-08,16:21:03.000,252,11055616,3605,0,1725812462,13099.240092250002,24471.479786669996,53422.31552208
2024-09-08,16:21:04.000,252,11055562,3804,0,1725812463,13099.199674390002,33245.877305040005,53422.287573600006
2024-09-08,16:21:05.000,252,11055603,4205,0,1725812464,13099.132311289992,30937.01231397,53422.34347056
2024-09-08,16:21:06.000,252,11055638,3845,0,1725812465,13099.105366049997,33246.187466760006,53422.40635464001
2024-09-08,16:21:07.000,252,11055602,3765,0,1725812466,13099.091893429992,25395.550238370008,53422.40635464001
2024-09-08,16:21:08.000,252,11055574,3924,0,1725812467,13099.044739259996,28166.48570094,53422.30853496001
2024-09-08,16:21:09.000,252,11055536,3804,0,1725812468,13099.004321399996,30013.76661048,53422.25962512001
2024-09-08,16:21:10.000,252,11055562,3804,0,1725812469,13098.990848779991,27704.767685939994,53422.27359936
2024-09-08,16:21:11.000,252,11055601,4445,0,1725812470,13098.984112469996,29552.020398959998,53422.34347056
2024-09-08,16:21:12.000,252,11055564,3885,0,1725812471,13098.997585090001,30013.879396560005,53422.217702400005
2024-09-08,16:21:13.000,252,11055507,3444,0,1725812472,13099.058211880001,27704.85932463,53422.266612240004
2024-09-08,16:21:14.000,252,11055557,3325,0,1725812473,13099.125574979997,31861.139158709993,53422.30853496001
2024-09-08,16:21:15.000,252,11055528,3804,0,1725812474,13099.145783909997,27704.965061580006,53422.25962512001
2024-09-08,16:21:16.000,252,11055555,3565,0,1725812475,13099.240092250002,30475.914622409997,53422.287573600006
2024-09-08,16:21:17.000,252,11055527,4325,0,1725812476,13099.307455349997,30014.175460020007,53422.28058648001
2024-09-08,16:21:18.000,252,11055539,4365,0,1725812477,13099.415236309993,32323.301268900002,53422.30154784
2024-09-08,16:21:19.000,252,11055548,3765,0,1725812478,13099.523017269988,29552.513838059996,53422.20372816
2024-09-08,16:21:20.000,252,11055545,4685,0,1725812479,13099.644270849989,27705.380960249997,53422.23866376001
2024-09-08,16:21:21.000,252,11055577,4325,0,1725812480,13099.859832769995,31399.865238900005,53422.27359936
2024-09-08,16:21:22.000,252,11055522,3804,0,1725812481,13100.02824051999,27243.648846990007,53422.24565088
2024-09-08,16:21:23.000,252,11055559,4485,0,1725812482,13100.223593509996,30476.323471950003,53422.32949632001
2024-09-08,16:21:24.000,252,11055577,4285,0,1725812483,13100.425682809997,26320.050686999995,53422.37141904
2024-09-08,16:21:25.000,252,11055539,3405,0,1725812484,13100.621035800003,33708.941703870005,53422.42032888
2024-09-08,16:21:26.000,252,11055546,3965,0,1725812485,13100.809652479998,27705.430304160007,53422.40635464001
2024-09-08,16:21:27.000,252,11055513,4285,0,1725812486,13100.97132392,30476.295275430006,53422.44827736001
2024-09-08,16:21:28.000,252,11055535,4445,0,1725812487,13101.16667690999,25858.22693505,53422.49718720001
2024-09-08,16:21:29.000,252,11055533,4325,0,1725812488,13101.2946668,30014.57726043,53422.53910992
2024-09-08,16:21:30.000,252,11055528,3845,0,1725812489,13101.402447759996,31400.08376193,53422.622955360006
2024-09-08,16:21:31.000,252,11055584,3804,0,1725812490,13101.449601929991,32323.82290452,53422.58801976
2024-09-08,16:21:32.000,252,11055389,3485,0,1725812491,13101.490019789991,30476.66887932,53422.671865200005
2024-09-08,16:21:33.000,252,11055352,4045,0,1725812492,13101.543910269997,29091.282213030005,53422.72776216
2024-09-08,16:21:34.000,252,11055562,3804,0,1725812493,13101.604537059997,27244.128187830007,53422.69282656001
2024-09-08,16:21:35.000,252,11055501,4485,0,1725812494,13101.631482299992,28167.796839119997,53422.74872352
2024-09-08,16:21:36.000,252,11055525,4205,0,1725812495,13101.671900159992,30476.84510757,53422.790646240006
2024-09-08,16:21:37.000,252,11055554,3045,0,1725812496,13101.799890050002,27705.951939780003,53422.86750456
2024-09-08,16:21:38.000,252,11055548,4004,0,1725812497,13101.880725769988,29091.430244760006,53422.839556080005
2024-09-08,16:21:39.000,252,11055549,4405,0,1725812498,13101.941352559988,34171.38577926,53422.89545304
2024-09-08,16:21:40.000,252,11055565,4285,0,1725812499,13102.015451969994,29091.47958867,53422.93038864001
2024-09-08,16:21:41.000,252,11055550,3605,0,1725812500,13102.015451969994,29553.338586269994,53422.9862856
2024-09-08,16:21:42.000,252,11055390,3885,0,1725812501,13101.995243039994,25397.136292619994,53422.97231136
2024-09-08,16:21:43.000,252,11055492,3965,0,1725812502,13102.008715659998,23550.073906110003,53422.99327272
2024-09-08,16:21:44.000,252,11055555,4045,0,1725812503,13101.988506729998,29553.832025370008,53423.00025984001
2024-09-08,16:21:45.000,252,11055530,4004,0,1725812504,13101.914407319993,31863.098816850004,53423.02820832001
2024-09-08,16:21:46.000,252,11055509,4645,0,1725812505,13101.894198389993,28630.67091144,53423.00025984001
2024-09-08,16:21:47.000,252,11055526,3965,0,1725812506,13101.941352559988,27245.425227750005,53423.14698936001
2024-09-08,16:21:48.000,252,11055524,3804,0,1725812507,13101.921143629988,29554.790707049993,53423.105066640004
2024-09-08,16:21:49.000,252,11055494,4085,0,1725812508,13101.941352559988,27245.890470330007,53423.11205376
2024-09-08,16:21:50.000,252,11055510,4165,0,1725812509,13102.008715659998,29093.41809942,53423.14698936001
2024-09-08,16:21:51.000,252,11055549,4485,0,1725812510,13102.055869829994,29093.601376799998,53423.20288632
2024-09-08,16:21:52.000,252,11055630,3645,0,1725812511,13102.089551379999,24013.674038819998,53423.25878328
2024-09-08,16:21:53.000,252,11055566,3924,0,1725812512,13102.156914479994,28170.264034620006,53423.237821919996
2024-09-08,16:21:54.000,252,11055609,3285,0,1725812513,13102.22427757999,30479.587219139998,53423.32166736
2024-09-08,16:21:55.000,252,11055593,4245,0,1725812514,13102.217541269994,30479.700005220002,53423.272757520004
2024-09-08,16:21:56.000,252,11055561,4685,0,1725812515,13102.25122282,30479.86918434,53423.32166736
2024-09-08,16:21:57.000,252,11055561,4125,0,1725812516,13102.257959129995,27709.138146540005,53423.405512799996
2024-09-08,16:21:58.000,252,11055607,4525,0,1725812517,13102.237750199994,27709.18044132,53423.41249992001
2024-09-08,16:21:59.000,252,11055582,2844,0,1725812518,13102.257959129995,30018.440183669998,53423.45442264001
2024-09-08,16:22:00.000,252,11055634,3765,0,1725812519,13102.217541269994,30942.186375389996,53423.475384
2024-09-08,16:22:01.000,252,11055565,4365,0,1725812520,13102.21080496,25400.343646769994,53423.461409760006
2024-09-08,16:22:02.000,252,11055590,3885,0,1725812521,13102.197332339994,29556.898396920005,53423.48237112001
2024-09-08,16:22:03.000,252,11055638,3565,0,1725812522,13102.25122282,32327.995989479998,53423.461409760006
2024-09-08,16:22:04.000,252,11055528,3325,0,1725812523,13102.32532222999,31866.249777959994,53423.489358240004
2024-09-08,16:22:05.000,252,11055648,3885,0,1725812524,13102.34553115999,32328.12992295,53423.440448400004
2024-09-08,16:22:06.000,252,11055610,3845,0,1725812525,13102.460048429995,28171.730253660004,53423.53128096001
2024-09-08,16:22:07.000,252,11055568,3765,0,1725812526,13102.53414784,30942.813747959997,53423.53826808
2024-09-08,16:22:08.000,252,11055555,3444,0,1725812527,13102.689082969991,28633.73023386,53423.59416504
2024-09-08,16:22:09.000,252,11055593,4205,0,1725812528,13102.823809169997,29557.490523839995,53423.59416504
2024-09-08,16:22:10.000,252,11055459,4645,0,1725812529,13103.032634779993,22630.007360250005,53423.60115216001
2024-09-08,16:22:11.000,252,11055410,3965,0,1725812530,13103.207778839998,34176.03115593,53423.6151264
2024-09-08,16:22:12.000,252,11055601,3845,0,1725812531,13103.329032419999,35099.664561569996,53423.629100640006
2024-09-08,16:22:13.000,252,11055584,3725,0,1725812532,13103.46375861999,30943.215548370004,53423.66403624
2024-09-08,16:22:14.000,252,11055535,3525,0,1725812533,13103.59174851,28634.103837749994,53423.70595896
2024-09-08,16:22:15.000,252,11055608,3005,0,1725812534,13103.73321102,30481.504582499998,53423.7548688
2024-09-08,16:22:16.000,252,11055602,4085,0,1725812535,13103.800574119996,28172.498608830007,53423.71993320001
2024-09-08,16:22:17.000,252,11055629,3565,0,1725812536,13103.901618769996,27248.900448839995,53423.80377864
2024-09-08,16:22:18.000,252,11055549,3444,0,1725812537,13104.016136040002,24016.134185190007,53423.775830160004
2024-09-08,16:22:19.000,252,11055554,2844,0,1725812538,13104.070026519992,31405.624378110006,53423.83871424001
2024-09-08,16:22:20.000,252,11055586,4085,0,1725812539,13104.198016410002,30943.878166590002,53423.894611200005
2024-09-08,16:22:21.000,252,11055597,4325,0,1725812540,13104.299061059988,30481.983923339998,53423.87364984
2024-09-08,16:22:22.000,252,11055535,4325,0,1725812541,13104.447259879998,29096.46332358,53423.88063696
2024-09-08,16:22:23.000,252,11055584,3804,0,1725812542,13104.60893132,28172.766475769997,53423.87364984
2024-09-08,16:22:24.000,252,11055532,3725,0,1725812543,13104.72344858999,24939.809885609997,53423.97146952
2024-09-08,16:22:25.000,252,11055610,4085,0,1725812544,13104.90532895999,29557.998061200007,53423.95050816
2024-09-08,16:22:26.000,252,11055601,4205,0,1725812545,13105.060264089996,30481.539828149995,53424.02736648
2024-09-08,16:22:27.000,252,11055585,4085,0,1725812546,13105.248880769992,34637.99589048,53424.02037936
2024-09-08,16:22:28.000,252,11055638,3765,0,1725812547,13105.410552209993,29095.82890188,53424.02736648
2024-09-08,16:22:29.000,252,11055572,3965,0,1725812548,13105.605905199998,29557.525769490006,53424.10422480001
2024-09-08,16:22:30.000,252,11055532,3685,0,1725812549,13105.82146711999,35099.417842020004,53424.132173280006
2024-09-08,16:22:31.000,252,11055585,4325,0,1725812550,13105.996611179995,29557.2931482,53424.0692892
2024-09-08,16:22:32.000,252,11055591,4365,0,1725812551,13106.23238203,31866.228630569996,53424.16710888
2024-09-08,16:22:33.000,252,11055597,4365,0,1725812552,13106.447943949992,25862.336577840004,53424.22300584001
2024-09-08,16:22:34.000,252,11055561,4205,0,1725812553,13106.643296939998,27247.74439152,53424.27191568001
2024-09-08,16:22:35.000,252,11055581,4085,0,1725812554,13106.865595169998,29556.842003879996,53424.25095432001
2024-09-08,16:22:36.000,252,11055566,3685,0,1725812555,13107.00032136999,29556.743316060005,53424.299864160006
2024-09-08,16:22:37.000,252,11055595,4325,0,1725812556,13107.135047569995,31865.904370589997,53424.36274824
2024-09-08,16:22:38.000,252,11055556,3965,0,1725812557,13107.30345531999,31403.988979949994,53424.43960656001
2024-09-08,16:22:39.000,252,11055632,3845,0,1725812558,13107.41123628,31865.85502668,53424.48152928
2024-09-08,16:22:40.000,252,11055536,4004,0,1725812559,13107.545962479991,29094.877269329998,53424.523452
2024-09-08,16:22:41.000,252,11055588,4004,0,1725812560,13107.673952370002,27247.603408919997,53424.57934896
2024-09-08,16:22:42.000,252,11055585,4125,0,1725812561,13107.734579160002,27247.631605439994,53424.60031032
2024-09-08,16:22:43.000,252,11055632,3645,0,1725812562,13107.815414880002,25862.23789002,53424.62127168
2024-09-08,16:22:44.000,252,11055600,3645,0,1725812563,13107.896250600003,29556.9406917,53424.64223304
2024-09-08,16:22:45.000,252,11055613,4205,0,1725812564,13107.983822629998,29095.138087140003,53424.69114288
2024-09-08,16:22:46.000,252,11055629,4125,0,1725812565,13108.057922039989,29556.94774083,53424.67716864001
2024-09-08,16:22:47.000,252,11055612,3845,0,1725812566,13108.111812519994,31866.115844490007,53424.74005272
2024-09-08,16:22:48.000,252,11055588,3845,0,1725812567,13108.145494069999,31404.172257330007,53424.900756480005
2024-09-08,16:22:49.000,252,11055629,4285,0,1725812568,13108.158966689989,28633.102861289997,53424.9077436
2024-09-08,16:22:50.000,252,11055602,3965,0,1725812569,13108.192648239994,27709.32847305,53425.00556328
2024-09-08,16:22:51.000,252,11055570,3605,0,1725812570,13108.226329789999,26785.525888289994,53425.03351176
2024-09-08,16:22:52.000,252,11055568,3725,0,1725812571,13108.26001133999,31865.516668440003,53425.068447360005
2024-09-08,16:22:53.000,252,11055618,3725,0,1725812572,13108.28022026999,31865.417980619997,53425.11037008001
2024-09-08,16:22:54.000,252,11055623,4565,0,1725812573,13108.32063812999,26785.265070480003,53425.15927992001
2024-09-08,16:22:55.000,252,11055659,4325,0,1725812574,13108.38126491999,32327.213536049996,53425.1522928
2024-09-08,16:22:56.000,252,11055592,3804,0,1725812575,13108.44862802,32327.1782904,53425.26408672
2024-09-08,16:22:57.000,252,11055646,3725,0,1725812576,13108.495782189995,30479.911479119997,53425.25709960001
2024-09-08,16:22:58.000,252,11055592,4085,0,1725812577,13108.637244699996,28632.694011750005,53425.27107384
2024-09-08,16:22:59.000,252,11055619,4365,0,1725812578,13108.69113518,31865.664700170004,53425.354919280006
2024-09-08,16:23:00.000,252,11055647,4285,0,1725812579,13108.771970900001,35098.67768337,53425.285048080004
2024-09-08,16:23:01.000,252,11055598,3885,0,1725812580,13108.819125069997,29095.102841490007,53425.333957920004
2024-09-08,16:23:02.000,252,11055649,4285,0,1725812581,13108.893224480002,30942.651617969997,53425.41780336
2024-09-08,16:23:03.000,252,11055615,3365,0,1725812582,13108.974060200002,28171.92058017,53425.473700320006
2024-09-08,16:23:04.000,252,11055641,4405,0,1725812583,13109.041423299997,28172.10385755,53425.46671320001
2024-09-08,16:23:05.000,252,11055595,4405,0,1725812584,13109.128995329993,25863.16837518,53425.50863592
2024-09-08,16:23:06.000,252,11055631,4325,0,1725812585,13109.149204259993,26325.196551900008,53425.55055864
2024-09-08,16:23:07.000,252,11055620,3965,0,1725812586,13109.189622119993,30943.687840080005,53425.55754576
2024-09-08,16:23:08.000,252,11055634,4045,0,1725812587,13109.277194149989,29096.45627445,53425.58549424
2024-09-08,16:23:09.000,252,11055611,3685,0,1725812588,13109.331084629994,27710.96387121,53425.6064556
2024-09-08,16:23:10.000,252,11055574,3845,0,1725812589,13109.411920349994,30020.209515299997,53425.641391200006
2024-09-08,16:23:11.000,252,11055595,3405,0,1725812590,13109.45907451999,34638.47523132,53425.70427528
2024-09-08,16:23:12.000,252,11055621,4485,0,1725812591,13109.533173929995,31867.370589629994,53425.746198
2024-09-08,16:23:13.000,252,11055660,3924,0,1725812592,13109.654427509995,28634.315311650003,53425.82305632
2024-09-08,16:23:14.000,252,11055626,3125,0,1725812593,13109.72852692,28172.350577100005,53425.83004344001
2024-09-08,16:23:15.000,252,11055593,3365,0,1725812594,13109.82283525999,26324.766554970003,53425.837030560004
2024-09-08,16:23:16.000,252,11055632,3845,0,1725812595,13109.903670979991,26786.463422579996,53425.837030560004
2024-09-08,16:23:17.000,252,11055466,4285,0,1725812596,13110.051869800001,25862.611493909993,53425.91388888
2024-09-08,16:23:18.000,252,11055516,3005,0,1725812597,13110.152914450002,27709.765519110006,53425.920876
2024-09-08,16:23:19.000,252,11055643,3325,0,1725812598,13110.355003750003,28171.589271060002,53425.96279872
2024-09-08,16:23:20.000,252,11055591,3605,0,1725812599,13110.536884119989,30942.418996680004,53425.92786312001
2024-09-08,16:23:21.000,252,11055608,4045,0,1725812600,13110.712028179994,28633.131057809995,53425.9907472
2024-09-08,16:23:22.000,252,11055624,2965,0,1725812601,13110.88717224,29094.912514979995,53426.01869568001
2024-09-08,16:23:23.000,252,11055567,3685,0,1725812602,13111.035371059996,29094.827925420002,53426.01170856
2024-09-08,16:23:24.000,252,11055586,3845,0,1725812603,13111.190306190001,32327.516648639998,53426.01869568001
2024-09-08,16:23:25.000,252,11055584,4004,0,1725812604,13111.372186560002,26323.624595910005,53426.08157976
2024-09-08,16:23:26.000,252,11055629,4285,0,1725812605,13111.432813350002,26785.413102210005,53426.03965704
2024-09-08,16:23:27.000,252,11055573,4725,0,1725812606,13111.520385379998,27708.912574379996,53426.08157976
2024-09-08,16:23:28.000,252,11055660,3725,0,1725812607,13111.621430029998,29556.15823827,53426.10952824
2024-09-08,16:23:29.000,252,11055690,4245,0,1725812608,13111.729210989994,30479.749349129997,53426.15843808
2024-09-08,16:23:30.000,252,11055615,3485,0,1725812609,13111.830255639994,25399.49070204,53426.13747672001
2024-09-08,16:23:31.000,252,11055686,3845,0,1725812610,13111.850464569994,26784.933761370005,53426.18638656001
2024-09-08,16:23:32.000,252,11055614,2805,0,1725812611,13111.94477291,31864.938639779997,53426.24927064
2024-09-08,16:23:33.000,252,11055653,4485,0,1725812612,13111.95824552999,30941.269988490007,53426.21433504001
2024-09-08,16:23:34.000,252,11055656,3965,0,1725812613,13112.02560863,27246.637678109997,53426.23529640001
2024-09-08,16:23:35.000,252,11055634,3605,0,1725812614,13112.06602649,28170.221739839995,53426.26324488001
2024-09-08,16:23:36.000,252,11055689,3365,0,1725812615,13112.04581756,31402.995052619997,53426.18638656001
2024-09-08,16:23:37.000,252,11055641,3605,0,1725812616,13111.97845445999,30017.502649379996,53426.27721912
2024-09-08,16:23:38.000,252,11055649,4205,0,1725812617,13111.931300289994,28170.242887229993,53426.28420624001
2024-09-08,16:23:39.000,252,11055537,4205,0,1725812618,13111.850464569994,27708.468479190007,53426.22830928
2024-09-08,16:23:40.000,252,11055652,2965,0,1725812619,13111.803310399999,31403.12898609,53426.27721912
2024-09-08,16:23:41.000,252,11055636,2844,0,1725812620,13111.789837779994,31403.29111608,53426.361064560006
2024-09-08,16:23:42.000,252,11055598,3804,0,1725812621,13111.762892539999,33712.51561278,53426.32612896
2024-09-08,16:23:43.000,252,11055640,3965,0,1725812622,13111.722474679998,27708.84913221,53426.340103200004
2024-09-08,16:23:44.000,252,11055626,3005,0,1725812623,13111.722474679998,31403.544884760006,53426.38202592001
2024-09-08,16:23:45.000,252,11055630,2885,0,1725812624,13111.783101469999,30018.038383260006,53426.43093576001
2024-09-08,16:23:46.000,252,11055651,4245,0,1725812625,13111.789837779994,27247.117018949997,53426.42394864
2024-09-08,16:23:47.000,252,11055591,3485,0,1725812626,13111.850464569994,30479.918528249997,53426.46587136
2024-09-08,16:23:48.000,252,11055616,3885,0,1725812627,13111.823519329999,29094.3767811,53426.45189712001
2024-09-08,16:23:49.000,252,11055615,4405,0,1725812628,13111.89761873999,28170.623540250002,53426.50080696001
2024-09-08,16:23:50.000,252,11055600,2925,0,1725812629,13111.94477291,29094.179405460003,53426.479845600006
2024-09-08,16:23:51.000,252,11055626,3924,0,1725812630,13111.96498184,28170.355673309998,53426.43093576001
2024-09-08,16:23:52.000,252,11055615,4485,0,1725812631,13112.0053997,28170.1653468,53426.528755440006
2024-09-08,16:23:53.000,252,11055582,4004,0,1725812632,13112.032344939995,29093.714162880002,53426.48683272
2024-09-08,16:23:54.000,252,11055606,3924,0,1725812633,13112.07949910999,36482.70386757,53426.5147812
2024-09-08,16:23:55.000,252,11055613,4325,0,1725812634,13112.11991696999,28169.70715335,53426.50080696001
2024-09-08,16:23:56.000,252,11055668,3845,0,1725812635,13112.20075268999,26784.1654062,53426.56369104
2024-09-08,16:23:57.000,252,11055621,4205,0,1725812636,13112.24790686,21242.188744109997,53426.458884240004
2024-09-08,16:23:58.000,252,11055608,3845,0,1725812637,13112.322006269991,30478.515751380008,53426.479845600006
2024-09-08,16:23:59.000,252,11055573,4325,0,1725812638,13112.342215199991,29092.910562060002,53426.458884240004
2024-09-08,16:24:00.000,252,11055613,4405,0,1725812639,13112.396105679996,27245.573259480007,53426.47285848001
2024-09-08,16:24:01.000,252,11055633,3685,0,1725812640,13112.396105679996,29092.748432070002,53426.507794080004
2024-09-08,16:24:02.000,252,11055600,3605,0,1725812641,13112.389369370001,34172.598229619995,53426.44491
2024-09-08,16:24:03.000,252,11055653,4325,0,1725812642,13112.362424129991,32325.09879705,53426.46587136
2024-09-08,16:24:04.000,252,11055464,3845,0,1725812643,13112.369160440001,30939.500656860007,53426.41696152
2024-09-08,16:24:05.000,252,11055677,4365,0,1725812644,13112.369160440001,29091.937782120003,53426.52176832001
2024-09-08,16:24:06.000,252,11055668,3725,0,1725812645,13112.375896749996,25858.938897180007,53426.39600016
2024-09-08,16:24:07.000,252,11055639,4205,0,1725812646,13112.456732469996,30476.647731930003,53426.43792288
2024-09-08,16:24:08.000,252,11055630,3965,0,1725812647,13112.524095569992,28167.218810460006,53426.458884240004
2024-09-08,16:24:09.000,252,11055617,3285,0,1725812648,13112.699239629997,30475.752492419997,53426.44491
2024-09-08,16:24:10.000,252,11055581,3405,0,1725812649,13112.887856309993,31398.829016789998,53426.42394864
2024-09-08,16:24:11.000,252,11055560,2885,0,1725812650,13113.089945609994,32783.64470355,53426.42394864
2024-09-08,16:24:12.000,252,11055570,3924,0,1725812651,13113.2852986,30012.265145790006,53426.39600016
2024-09-08,16:24:13.000,252,11055620,3965,0,1725812652,13113.4873879,26779.20281868,53426.42394864
2024-09-08,16:24:14.000,252,11055552,4085,0,1725812653,13113.662531959992,38785.344476850005,53426.41696152
2024-09-08,16:24:15.000,252,11055581,4485,0,1725812654,13113.837676019997,33705.18451758,53426.32612896
2024-09-08,16:24:16.000,252,11055587,4045,0,1725812655,13113.972402220003,30010.58745285,53426.3750388
2024-09-08,16:24:17.000,252,11055565,3525,0,1725812656,13114.100392109998,26316.089075940006,53426.38202592001
2024-09-08,16:24:18.000,252,11055595,4205,0,1725812657,13114.134073659989,30933.903647640007,53426.340103200004
2024-09-08,16:24:19.000,252,11055659,3565,0,1725812658,13114.208173069994,32780.91669024,53426.38901304
2024-09-08,16:24:20.000,252,11055599,4165,0,1725812659,13114.194700449989,28163.080971150004,53426.35407744001
2024-09-08,16:24:21.000,252,11055596,3045,0,1725812660,13114.187964139994,27239.56035159,53426.38202592001
2024-09-08,16:24:22.000,252,11055621,4485,0,1725812661,13114.25532723999,31857.417218069997,53426.32612896
2024-09-08,16:24:23.000,252,11055615,4645,0,1725812662,13114.25532723999,33242.775687839996,53426.3750388
2024-09-08,16:24:24.000,252,11055595,3485,0,1725812663,13114.25532723999,27701.3277105,53426.31914184
2024-09-08,16:24:25.000,252,11055612,2965,0,1725812664,13114.282272479999,30933.755615910006,53426.43093576001
2024-09-08,16:24:26.000,252,11055607,3525,0,1725812665,13114.25532723999,35089.767583049994,53426.409974400005
2024-09-08,16:24:27.000,252,11055660,3645,0,1725812666,13114.25532723999,29548.242065280006,53426.42394864
2024-09-08,16:24:28.000,252,11055471,4325,0,1725812667,13114.262063549999,30933.48774897,53426.45189712001
2024-09-08,16:24:29.000,252,11055455,4285,0,1725812668,13114.29574509999,27700.777878359993,53426.507794080004
2024-09-08,16:24:30.000,252,11055628,3725,0,1725812669,13114.289008789994,31394.881503990007,53426.528755440006
2024-09-08,16:24:31.000,252,11055610,4125,0,1725812670,13114.302481409999,26315.095148609995,53426.55670392
2024-09-08,16:24:32.000,252,11055622,3885,0,1725812671,13114.262063549999,30932.85332727,53426.55670392
2024-09-08,16:24:33.000,252,11055612,2764,0,1725812672,13114.208173069994,29085.600614249997,53426.60561376
2024-09-08,16:24:34.000,252,11055608,3885,0,1725812673,13114.154282589989,28161.99540513,53426.59862664001
2024-09-08,16:24:35.000,252,11055486,3804,0,1725812674,13114.033029009988,28623.79096056,53426.52176832001
2024-09-08,16:24:36.000,252,11055578,4165,0,1725812675,13113.938720669998,30009.156479459998,53426.48683272
2024-09-08,16:24:37.000,252,11055664,3845,0,1725812676,13113.817467089997,27238.44658905,53426.507794080004
2024-09-08,16:24:38.000,252,11055640,3765,0,1725812677,13113.649059340001,29547.375022289998,53426.47285848001
2024-09-08,16:24:39.000,252,11055620,3725,0,1725812678,13113.42676111,31856.25411162,53426.42394864
2024-09-08,16:24:40.000,252,11055605,4565,0,1725812679,13113.2852986,30470.959084019996,53426.48683272
2024-09-08,16:24:41.000,252,11055588,3645,0,1725812680,13113.14383609,26776.700377529996,53426.48683272
2024-09-08,16:24:42.000,252,11055616,3845,0,1725812681,13113.002373579999,26776.615787970004,53426.42394864
2024-09-08,16:24:43.000,252,11055481,4645,0,1725812682,13112.860911069998,25853.024677110006,53426.39600016
2024-09-08,16:24:44.000,252,11055497,4205,0,1725812683,13112.773339040003,31394.395114019993,53426.38901304
2024-09-08,16:24:45.000,252,11055691,4365,0,1725812684,13112.672294390002,25852.92598929,53426.340103200004
2024-09-08,16:24:46.000,252,11055626,3125,0,1725812685,13112.658821769997,27699.953130149996,53426.242283520005
2024-09-08,16:24:47.000,252,11055621,4245,0,1725812686,13112.571249740002,29547.071909699996,53426.27721912
2024-09-08,16:24:48.000,252,11055643,4325,0,1725812687,13112.557777119997,30008.79697383,53426.27721912
2024-09-08,16:24:49.000,252,11055616,2925,0,1725812688,13112.584722359992,32317.598522729997,53426.22132216
2024-09-08,16:24:50.000,252,11055575,4165,0,1725812689,13112.638612839997,30008.66304036,53426.22830928
2024-09-08,16:24:51.000,252,11055625,4125,0,1725812690,13112.679030699997,29546.85338667,53426.20734792
2024-09-08,16:24:52.000,252,11055602,2965,0,1725812691,13112.679030699997,28623.255226680005,53426.2003608
2024-09-08,16:24:53.000,252,11055629,4245,0,1725812692,13112.753130110003,29084.980290809995,53426.20734792
2024-09-08,16:24:54.000,252,11055653,4725,0,1725812693,13112.827229519993,34164.51287751,53426.18638656001
2024-09-08,16:24:55.000,252,11055637,3525,0,1725812694,13112.908065239993,26776.058906699996,53426.20734792
2024-09-08,16:24:56.000,252,11055617,4565,0,1725812695,13112.988900959994,31393.788888840005,53426.15843808
2024-09-08,16:24:57.000,252,11055649,4285,0,1725812696,13113.022582509999,32779.05571992,53426.10952824
2024-09-08,16:24:58.000,252,11055619,4445,0,1725812697,13113.083209299999,27237.621840840002,53426.08856688
2024-09-08,16:24:59.000,252,11055611,4325,0,1725812698,13113.150572399994,27699.2834628,53426.17939944
2024-09-08,16:25:00.000,252,11055648,3924,0,1725812699,13113.22467181,30469.79597757,53426.1304896
2024-09-08,16:25:01.000,252,11055597,3444,0,1725812700,13113.29877121999,31854.879531269995,53426.1304896
2024-09-08,16:25:02.000,252,11055595,3365,0,1725812701,13113.32571646,30931.09104477,53426.123502480004
2024-09-08,16:25:03.000,252,11055607,4365,0,1725812702,13113.33918907999,24004.249352009996,53426.144463840006
2024-09-08,16:25:04.000,252,11055595,4125,0,1725812703,13113.39981586999,30006.985347420006,53426.06760552001
2024-09-08,16:25:05.000,252,11055643,4365,0,1725812704,13113.36613432,26312.529265289995,53426.0606184
2024-09-08,16:25:06.000,252,11055615,4405,0,1725812705,13113.39981586999,30006.379122240003,53426.06760552001
2024-09-08,16:25:07.000,252,11055667,4605,0,1725812706,13113.35939800999,29082.632930520005,53426.03266992
2024-09-08,16:25:08.000,252,11055591,4205,0,1725812707,13113.34592539,29082.37916184,53426.01869568001
2024-09-08,16:25:09.000,252,11055581,3325,0,1725812708,13113.312243839995,30005.716504020005,53426.025682800006
2024-09-08,16:25:10.000,252,11055647,3165,0,1725812709,13113.312243839995,32314.405266839996,53426.01170856
2024-09-08,16:25:11.000,252,11055626,4004,0,1725812710,13113.31898014999,28620.231149910003,53426.03266992
2024-09-08,16:25:12.000,252,11055422,3885,0,1725812711,13113.2852986,28620.076069050003,53425.9907472
2024-09-08,16:25:13.000,252,11055594,3125,0,1725812712,13113.18425395,29543.540295569997,53426.0606184
2024-09-08,16:25:14.000,252,11055633,4125,0,1725812713,13113.13709977999,29543.547344699997,53426.0606184
2024-09-08,16:25:15.000,252,11055589,3525,0,1725812714,13113.009109889994,31852.377090120004,53426.01869568001
2024-09-08,16:25:16.000,252,11055425,4485,0,1725812715,13112.921537859998,27696.37922124,53426.08856688
2024-09-08,16:25:17.000,252,11055655,4365,0,1725812716,13112.813756899988,27696.492007320005,53425.98376008
2024-09-08,16:25:18.000,252,11055633,3525,0,1725812717,13112.780075349998,30466.997472960007,53425.976772960006
2024-09-08,16:25:19.000,252,11055627,4325,0,1725812718,13112.712712250002,32314.003466430004,53425.94882448001
2024-09-08,16:25:20.000,252,11055585,4125,0,1725812719,13112.679030699997,30928.729586219997,53426.01170856
2024-09-08,16:25:21.000,252,11055485,4365,0,1725812720,13112.591458670002,30005.11732797,53425.955811600004
2024-09-08,16:25:22.000,252,11055628,4004,0,1725812721,13112.625140219992,30466.842392100007,53425.920876
2024-09-08,16:25:23.000,252,11055603,3485,0,1725812722,13112.584722359992,30928.581554489996,53425.89991464001
2024-09-08,16:25:24.000,252,11055554,4004,0,1725812723,13112.557777119997,25387.401444090006,53425.87895328001
2024-09-08,16:25:25.000,252,11055629,3605,0,1725812724,13112.483677709992,30004.941099720003,53425.86497904
2024-09-08,16:25:26.000,252,11055597,3285,0,1725812725,13112.463468779992,31851.862503630007,53425.955811600004
2024-09-08,16:25:27.000,252,11055622,3924,0,1725812726,13112.362424129991,26772.51319431,53425.87895328001
2024-09-08,16:25:28.000,252,11055598,3205,0,1725812727,13112.22096161999,30466.525181250006,53425.8859404
2024-09-08,16:25:29.000,252,11055537,3965,0,1725812728,13112.113180659995,30004.757822340005,53425.83004344001
2024-09-08,16:25:30.000,252,11055597,3444,0,1725812729,13111.98519077,31389.940063860005,53425.82305632
2024-09-08,16:25:31.000,252,11055583,4525,0,1725812730,13111.870673499994,28619.378205179994,53425.837030560004
2024-09-08,16:25:32.000,252,11055585,4045,0,1725812731,13111.749419919994,30004.65208539,53425.83004344001
2024-09-08,16:25:33.000,252,11055563,3685,0,1725812732,13111.648375269993,32775.17869842,53425.857991920006
2024-09-08,16:25:34.000,252,11055602,2965,0,1725812733,13111.500176449998,26772.3228678,53425.75318512
2024-09-08,16:25:35.000,252,11055658,3885,0,1725812734,13111.345241319992,24925.37326737,53425.76715936
2024-09-08,16:25:36.000,252,11055622,3125,0,1725812735,13111.183569879991,24925.450807800007,53425.690301040006
2024-09-08,16:25:37.000,252,11055619,3965,0,1725812736,13111.062316299991,33237.12933471,53425.63440408001
2024-09-08,16:25:38.000,252,11055616,3245,0,1725812737,13110.94106271999,25848.92913258,53425.620429840004
2024-09-08,16:25:39.000,252,11055630,3924,0,1725812738,13110.90064485999,27695.935126049997,53425.63440408001
2024-09-08,16:25:40.000,252,11055627,4365,0,1725812739,13110.82654545,28619.350008659996,53425.6064556
2024-09-08,16:25:41.000,252,11055639,4165,0,1725812740,13110.81980913999,30466.13042997,53425.58549424
2024-09-08,16:25:42.000,252,11055631,4405,0,1725812741,13110.833281759995,29080.567535430004,53425.45972608
2024-09-08,16:25:43.000,252,11055607,3565,0,1725812742,13110.893908549995,27695.025788280007,53425.403829120005
2024-09-08,16:25:44.000,252,11055637,3325,0,1725812743,13110.96800796,31850.49497241,53425.41081624
2024-09-08,16:25:45.000,252,11055629,4445,0,1725812744,13111.02863475,33697.254246330005,53425.38985488
2024-09-08,16:25:46.000,252,11055633,3325,0,1725812745,13111.122943089991,29541.235230060003,53425.3619064
2024-09-08,16:25:47.000,252,11055633,4685,0,1725812746,13111.230724050001,29079.34803594,53425.354919280006
2024-09-08,16:25:48.000,252,11055607,4445,0,1725812747,13111.284614529992,27232.144666830005,53425.31299656
2024-09-08,16:25:49.000,252,11055560,3885,0,1725812748,13111.351977630002,32311.247256600007,53425.34094504
2024-09-08,16:25:50.000,252,11055590,3165,0,1725812749,13111.426077039992,23999.744957939998,53425.25011248
2024-09-08,16:25:51.000,252,11055628,3045,0,1725812750,13111.479967519997,28617.2211714,53425.22915112001
2024-09-08,16:25:52.000,252,11055622,3045,0,1725812751,13111.547330619993,30464.19896835,53425.20818976001
2024-09-08,16:25:53.000,252,11055609,4205,0,1725812752,13111.601221099998,27693.735797489993,53425.236138240005
2024-09-08,16:25:54.000,252,11055575,4125,0,1725812753,13111.614693719988,26770.222227060003,53425.22915112001
2024-09-08,16:25:55.000,252,11055640,3924,0,1725812754,13111.634902649988,30925.95927813,53425.17325416
2024-09-08,16:25:56.000,252,11055586,2965,0,1725812755,13111.648375269993,23076.252534900006,53425.187228400006
2024-09-08,16:25:57.000,252,11055614,2844,0,1725812756,13111.601221099998,24461.434776420007,53425.187228400006
2024-09-08,16:25:58.000,252,11055586,3605,0,1725812757,13111.587748479993,29078.875744229998,53425.1522928
2024-09-08,16:25:59.000,252,11055611,4565,0,1725812758,13111.500176449998,26770.074195330002,53425.187228400006
2024-09-08,16:26:00.000,252,11055635,4165,0,1725812759,13111.378922869997,29078.713614239998,53425.187228400006
2024-09-08,16:26:01.000,252,11055542,2965,0,1725812760,13111.358713939997,30463.902904889997,53425.14530568
2024-09-08,16:26:02.000,252,11055596,3885,0,1725812761,13111.257669289997,28155.094306860003,53425.1522928
2024-09-08,16:26:03.000,252,11055566,2805,0,1725812762,13111.217251429996,31387.254345330002,53425.10338296
2024-09-08,16:26:04.000,252,11055602,3645,0,1725812763,13111.163360949991,31848.958262069995,53425.18024128001
2024-09-08,16:26:05.000,252,11055638,3924,0,1725812764,13111.143152019991,26769.79223013,53425.14530568
2024-09-08,16:26:06.000,252,11055584,3605,0,1725812765,13111.122943089991,32310.704473589998,53425.236138240005
2024-09-08,16:26:07.000,252,11055581,3405,0,1725812766,13111.10947047,29078.565582509997,53425.17325416
2024-09-08,16:26:08.000,252,11055588,3045,0,1725812767,13111.136415709996,30002.0932512,53425.22915112001
2024-09-08,16:26:09.000,252,11055623,3325,0,1725812768,13111.136415709996,28616.882813160002,53425.21517688
2024-09-08,16:26:10.000,252,11055582,3924,0,1725812769,13111.163360949991,35543.040740309996,53425.187228400006
2024-09-08,16:26:11.000,252,11055602,3325,0,1725812770,13111.203778809991,27693.32694795,53425.236138240005
2024-09-08,16:26:12.000,252,11055603,4205,0,1725812771,13111.230724050001,27231.503196000005,53425.22915112001
2024-09-08,16:26:13.000,252,11055569,3605,0,1725812772,13111.244196669992,25846.187021010002,53425.24312536
2024-09-08,16:26:14.000,252,11055606,3685,0,1725812773,13111.271141910001,34157.435550990005,53425.25011248
2024-09-08,16:26:15.000,252,11055592,3804,0,1725812774,13111.197042499996,30463.40241666,53425.333957920004
2024-09-08,16:26:16.000,252,11055581,4085,0,1725812775,13111.183569879991,33695.52016035,53425.41780336
2024-09-08,16:26:17.000,252,11055560,3005,0,1725812776,13111.116206779996,24922.377387119996,53425.41081624
2024-09-08,16:26:18.000,252,11055603,4245,0,1725812777,13110.96800796,26769.31288929,53425.38985488
2024-09-08,16:26:19.000,252,11055567,3444,0,1725812778,13110.853490689995,35080.65305796001,53425.38985488
2024-09-08,16:26:20.000,252,11055581,3444,0,1725812779,13110.67834662999,26307.5032356,53425.37588064001
2024-09-08,16:26:21.000,252,11055624,3645,0,1725812780,13110.610983529994,24460.511340390003,53425.37588064001
2024-09-08,16:26:22.000,252,11055547,3405,0,1725812781,13110.523411499998,28154.438737770004,53425.306009440006
2024-09-08,16:26:23.000,252,11055616,3645,0,1725812782,13110.503202569998,32310.105297539994,53425.31299656
2024-09-08,16:26:24.000,252,11055612,3685,0,1725812783,13110.469521019993,29539.571635379994,53425.25709960001
2024-09-08,16:26:25.000,252,11055575,4205,0,1725812784,13110.442575779998,29539.536389729998,53425.29902232001
2024-09-08,16:26:26.000,252,11055577,3525,0,1725812785,13110.429103159993,34618.63193037,53425.236138240005
2024-09-08,16:26:27.000,252,11055642,3645,0,1725812786,13110.469521019993,30462.93012495,53425.19421552
2024-09-08,16:26:28.000,252,11055585,4205,0,1725812787,13110.402157919998,30924.655189080004,53425.17325416
2024-09-08,16:26:29.000,252,11055557,4485,0,1725812788,13110.456048399989,30924.626992560006,53425.20120264
2024-09-08,16:26:30.000,252,11055541,3924,0,1725812789,13110.422366849998,24921.905095409995,53425.138318560006
2024-09-08,16:26:31.000,252,11055609,2925,0,1725812790,13110.429103159993,31386.211074089995,53425.138318560006
2024-09-08,16:26:32.000,252,11055551,4525,0,1725812791,13110.402157919998,27230.509268669994,53425.18024128001
2024-09-08,16:26:33.000,252,11055552,3685,0,1725812792,13110.435839469988,28153.98759345,53425.166267040004
2024-09-08,16:26:34.000,252,11055572,3045,0,1725812793,13110.415630539988,26768.748958890006,53425.138318560006
2024-09-08,16:26:35.000,252,11055579,4165,0,1725812794,13110.408894229993,33233.05493757001,53425.08940872001
2024-09-08,16:26:36.000,252,11055591,4085,0,1725812795,13110.456048399989,29539.120491060006,53425.10338296
2024-09-08,16:26:37.000,252,11055553,4245,0,1725812796,13110.516675189989,30462.514226280007,53425.03351176
2024-09-08,16:26:38.000,252,11055536,3804,0,1725812797,13110.536884119989,22612.997809559994,53425.019537520006
2024-09-08,16:26:39.000,252,11055561,4205,0,1725812798,13110.577301979989,28153.83956172,53424.970627680006
2024-09-08,16:26:40.000,252,11055537,3165,0,1725812799,13110.624456149999,30462.493078889995,53425.02652464
2024-09-08,16:26:41.000,252,11055581,4365,0,1725812800,13110.68508294,30924.182897370003,53424.970627680006
2024-09-08,16:26:42.000,252,11055531,4405,0,1725812801,13110.68508294,25845.052111080004,53424.9776148
2024-09-08,16:26:43.000,252,11055610,3845,0,1725812802,13110.68508294,35079.666179759995,53424.970627680006
2024-09-08,16:26:44.000,252,11055588,3725,0,1725812803,13110.664874009999,32770.956269550006,53425.01255040001
2024-09-08,16:26:45.000,252,11055606,3845,0,1725812804,13110.557093049989,32309.217107160002,53425.019537520006
2024-09-08,16:26:46.000,252,11055584,2885,0,1725812805,13110.449312089993,24459.686592180005,53425.03351176
2024-09-08,16:26:47.000,252,11055521,4165,0,1725812806,13110.361740059998,33232.65313716,53425.02652464
2024-09-08,16:26:48.000,252,11055549,3165,0,1725812807,13110.200068619997,30000.63408129,53424.970627680006
2024-09-08,16:26:49.000,252,11055581,4365,0,1725812808,13110.051869800001,23997.97562631,53425.03351176
2024-09-08,16:26:50.000,252,11055554,4004,0,1725812809,13109.957561459996,27230.163861299996,53424.9776148
2024-09-08,16:26:51.000,252,11055588,2844,0,1725812810,13109.82957157,34618.02570519,53424.94267920001
2024-09-08,16:26:52.000,252,11055500,3685,0,1725812811,13109.76220846999,34156.265395409995,53424.93569208
2024-09-08,16:26:53.000,252,11055584,4085,0,1725812812,13109.74199953999,30924.0489639,53424.96364056001
2024-09-08,16:26:54.000,252,11055577,4205,0,1725812813,13109.674636439995,32309.188910640005,53424.92171784001
2024-09-08,16:26:55.000,252,11055611,4205,0,1725812814,13109.66116381999,24921.36936153,53424.900756480005
2024-09-08,16:26:56.000,252,11055533,3444,0,1725812815,13109.634218579995,29076.986577389995,53424.92870496
2024-09-08,16:26:57.000,252,11055598,3485,0,1725812816,13109.6476912,33694.30770999,53424.9077436
2024-09-08,16:26:58.000,252,11055552,3645,0,1725812817,13109.56685548,30000.366214349997,53424.92171784001
2024-09-08,16:26:59.000,252,11055605,4205,0,1725812818,13109.60053702999,30462.084229350003,53424.91473072
2024-09-08,16:27:00.000,252,11055595,4325,0,1725812819,13109.56685548,30923.696507400004,53424.92870496
2024-09-08,16:27:01.000,252,11055551,4085,0,1725812820,13109.62074595999,26768.0228985,53424.88678224
2024-09-08,16:27:02.000,252,11055587,4445,0,1725812821,13109.68810906,34155.7226124,53424.88678224
2024-09-08,16:27:03.000,252,11055566,3605,0,1725812822,13109.80936264,30000.02785611,53424.84485952001
2024-09-08,16:27:04.000,252,11055536,3804,0,1725812823,13109.896934669996,28152.986616990005,53424.900756480005
2024-09-08,16:27:05.000,252,11055624,3804,0,1725812824,13110.058606109997,28152.852683520003,53424.88678224
2024-09-08,16:27:06.000,252,11055559,4285,0,1725812825,13110.193332310002,29076.105436140002,53424.87979512
2024-09-08,16:27:07.000,252,11055532,3645,0,1725812826,13110.375212679988,29075.922158760004,53425.03351176
2024-09-08,16:27:08.000,252,11055486,3924,0,1725812827,13110.516675189989,34616.446700069995,53424.98460192
2024-09-08,16:27:09.000,252,11055517,4645,0,1725812828,13110.65813769999,31845.800251830005,53424.96364056001
2024-09-08,16:27:10.000,252,11055542,3845,0,1725812829,13110.78612759,28151.76006837,53425.01255040001
2024-09-08,16:27:11.000,252,11055560,3845,0,1725812830,13110.90738117,27689.731891649993,53425.03351176
2024-09-08,16:27:12.000,252,11055478,3645,0,1725812831,13110.974744269995,25842.627210360006,53425.04049888001
2024-09-08,16:27:13.000,252,11055541,4125,0,1725812832,13111.00842582,30459.652279500006,53425.06146024001
2024-09-08,16:27:14.000,252,11055509,4525,0,1725812833,13110.98821689,29997.645250169997,53425.047486
2024-09-08,16:27:15.000,252,11055605,4085,0,1725812834,13110.974744269995,25841.985739530006,53425.01255040001
2024-09-08,16:27:16.000,252,11055577,4165,0,1725812835,13110.94106271999,26765.259639540003,53425.01255040001
2024-09-08,16:27:17.000,252,11055562,4045,0,1725812836,13110.90064485999,23994.824665199994,53425.068447360005
2024-09-08,16:27:18.000,252,11055546,3485,0,1725812837,13110.79960020999,23071.275849120007,53425.08940872001
2024-09-08,16:27:19.000,252,11055618,3885,0,1725812838,13110.75918234999,24918.133810860003,53425.11037008001
2024-09-08,16:27:20.000,252,11055580,3845,0,1725812839,13110.78612759,28611.76514478,53425.17325416
2024-09-08,16:27:21.000,252,11055550,3804,0,1725812840,13110.76591866,27688.279770869995,53425.1522928
2024-09-08,16:27:22.000,252,11055544,3804,0,1725812841,13110.792863899995,37384.33693848,53425.1522928
2024-09-08,16:27:23.000,252,11055547,4205,0,1725812842,13110.80633652,30920.35521978,53425.166267040004
2024-09-08,16:27:24.000,252,11055583,4325,0,1725812843,13110.88717224,30920.312925000006,53425.14530568
2024-09-08,16:27:25.000,252,11055603,4125,0,1725812844,13110.90738117,33690.60691674,53425.1522928
2024-09-08,16:27:26.000,252,11055579,3444,0,1725812845,13110.96800796,28611.595965660003,53425.138318560006
2024-09-08,16:27:27.000,252,11055532,3804,0,1725812846,13111.075788919996,28149.941392830005,53425.08940872001
2024-09-08,16:27:28.000,252,11055583,4285,0,1725812847,13111.223987739992,28149.934343700006,53425.12434432
2024-09-08,16:27:29.000,252,11055577,3485,0,1725812848,13111.378922869997,27688.251574349997,53425.138318560006
2024-09-08,16:27:30.000,252,11055597,4325,0,1725812849,13111.446285969992,28611.729899130005,53425.1522928
2024-09-08,16:27:31.000,252,11055524,3765,0,1725812850,13111.547330619993,26764.900133910007,53425.1522928
2024-09-08,16:27:32.000,252,11055572,2885,0,1725812851,13111.648375269993,32767.389409769996,53425.18024128001
2024-09-08,16:27:33.000,252,11055585,4405,0,1725812852,13111.688793129993,27226.857819330005,53425.21517688
2024-09-08,16:27:34.000,252,11055539,4285,0,1725812853,13111.762892539999,29997.419678010003,53425.25011248
2024-09-08,16:27:35.000,252,11055561,4365,0,1725812854,13111.756156229989,24456.937431479993,53425.24312536
2024-09-08,16:27:36.000,252,11055430,3085,0,1725812855,13111.715738369989,31844.693538420004,53425.25011248
2024-09-08,16:27:37.000,252,11055529,3605,0,1725812856,13111.682056819998,36000.522228179994,53425.2920352
2024-09-08,16:27:38.000,252,11055551,4405,0,1725812857,13111.628166339993,28613.146774260007,53425.285048080004
2024-09-08,16:27:39.000,252,11055562,3804,0,1725812858,13111.540594309998,30460.279652070007,53425.2920352
2024-09-08,16:27:40.000,252,11055607,4245,0,1725812859,13111.446285969992,27690.105495540003,53425.34793216001
2024-09-08,16:27:41.000,252,11055592,3885,0,1725812860,13111.412604420002,32307.504168569998,53425.34793216001
2024-09-08,16:27:42.000,252,11055567,4645,0,1725812861,13111.358713939997,27228.50026662,53425.31299656
2024-09-08,16:27:43.000,252,11055567,4285,0,1725812862,13111.298087149997,26304.986696189997,53425.39684200001
2024-09-08,16:27:44.000,252,11055533,4405,0,1725812863,13111.311559770002,28613.513329020003,53425.38286776
2024-09-08,16:27:45.000,252,11055582,3885,0,1725812864,13111.318296079997,29536.80132729,53425.403829120005
2024-09-08,16:27:46.000,252,11055566,3444,0,1725812865,13111.338505009997,31845.109437089995,53425.41780336
2024-09-08,16:27:47.000,252,11055573,3405,0,1725812866,13111.378922869997,28612.766121239998,53425.4317776
2024-09-08,16:27:48.000,252,11055523,4365,0,1725812867,13111.453022280002,31382.848639079995,53425.41780336
2024-09-08,16:27:49.000,252,11055420,3125,0,1725812868,13111.527121689993,28150.505323229998,53425.42479048001
2024-09-08,16:27:50.000,252,11055555,4365,0,1725812869,13111.607957409993,31382.207168249995,53425.50863592
2024-09-08,16:27:51.000,252,11055518,2844,0,1725812870,13111.661847889998,32767.156788480002,53425.48767456
2024-09-08,16:27:52.000,252,11055582,3885,0,1725812871,13111.709002059994,31843.516333709995,53425.52959728
2024-09-08,16:27:53.000,252,11055398,3965,0,1725812872,13111.830255639994,31381.636188720004,53425.55055864
2024-09-08,16:27:54.000,252,11055527,4645,0,1725812873,13111.911091359994,28149.52549416,53425.5365844
2024-09-08,16:27:55.000,252,11055568,3885,0,1725812874,13112.0053997,34151.69755917,53425.51562304001
2024-09-08,16:27:56.000,252,11055574,3725,0,1725812875,13112.052553869995,29534.461016129993,53425.6064556
2024-09-08,16:27:57.000,252,11055569,4125,0,1725812876,13112.02560863,34613.16180549,53425.5365844
2024-09-08,16:27:58.000,252,11055589,3525,0,1725812877,13112.072762799995,29995.99575375,53425.55055864
2024-09-08,16:27:59.000,252,11055555,3565,0,1725812878,13112.113180659995,29534.122657889995,53425.64837832
2024-09-08,16:28:00.000,252,11055542,3645,0,1725812879,13112.11991696999,29534.038068330003,53425.59248136001
2024-09-08,16:28:01.000,252,11055580,3645,0,1725812880,13112.10644435,29533.939380509997,53425.56453288001
2024-09-08,16:28:02.000,252,11055570,3685,0,1725812881,13112.09970803999,26301.793440299996,53425.571520000005
2024-09-08,16:28:03.000,252,11055589,3485,0,1725812882,13112.14012589999,28610.150894010003,53425.61344272001
2024-09-08,16:28:04.000,252,11055462,4004,0,1725812883,13112.18054375999,31380.212264460002,53425.58549424
2024-09-08,16:28:05.000,252,11055487,3165,0,1725812884,13112.20075268999,33226.844654040004,53425.571520000005
2024-09-08,16:28:06.000,252,11055548,2764,0,1725812885,13112.214225309996,29994.614124269996,53425.65536544
2024-09-08,16:28:07.000,252,11055575,4405,0,1725812886,13112.26137947999,32302.922234070007,53425.59248136001
2024-09-08,16:28:08.000,252,11055601,3444,0,1725812887,13112.375896749996,29070.8326869,53425.57850712
2024-09-08,16:28:09.000,252,11055564,3645,0,1725812888,13112.342215199991,30917.535567779996,53425.57850712
2024-09-08,16:28:10.000,252,11055551,4405,0,1725812889,13112.396105679996,28147.220428650005,53425.71126240001
2024-09-08,16:28:11.000,252,11055553,4405,0,1725812890,13112.436523539996,27685.467168000003,53425.66235256001
2024-09-08,16:28:12.000,252,11055574,3205,0,1725812891,13112.490414020001,28147.199281260007,53425.69728816
2024-09-08,16:28:13.000,252,11055546,3924,0,1725812892,13112.537568189997,31840.87995909,53425.71126240001
2024-09-08,16:28:14.000,252,11055593,4004,0,1725812893,13112.571249740002,35072.828523660006,53425.690301040006
2024-09-08,16:28:15.000,252,11055506,3965,0,1725812894,13112.618403909997,30917.521469519997,53425.739210880005
2024-09-08,16:28:16.000,252,11055606,3924,0,1725812895,13112.631876530002,28609.015984080004,53425.77414648
2024-09-08,16:28:17.000,252,11055599,3645,0,1725812896,13112.652085460002,27223.8901356,53425.739210880005
2024-09-08,16:28:18.000,252,11055628,3765,0,1725812897,13112.753130110003,32764.238448660006,53425.76715936
2024-09-08,16:28:19.000,252,11055569,4004,0,1725812898,13112.679030699997,26300.284926480002,53425.669339680004
2024-09-08,16:28:20.000,252,11055540,3924,0,1725812899,13112.712712250002,29532.198245399995,53425.73222376001
2024-09-08,16:28:21.000,252,11055570,4004,0,1725812900,13112.705975939993,27685.276841490006,53425.68331392001
2024-09-08,16:28:22.000,252,11055569,4485,0,1725812901,13112.732921180002,30455.359359330003,53425.746198
2024-09-08,16:28:23.000,252,11055591,4325,0,1725812902,13112.719448559998,31378.710799769993,53425.809082080006
2024-09-08,16:28:24.000,252,11055587,4405,0,1725812903,13112.753130110003,31840.323077819994,53425.76017224001
2024-09-08,16:28:25.000,252,11055555,4325,0,1725812904,13112.827229519993,31840.24553739,53425.79510784
2024-09-08,16:28:26.000,252,11055533,4085,0,1725812905,13112.867647379993,30916.767212609993,53425.76715936
2024-09-08,16:28:27.000,252,11055598,3804,0,1725812906,13112.894592619989,26761.523600639994,53425.79510784
2024-09-08,16:28:28.000,252,11055580,3924,0,1725812907,13113.002373579999,29993.331182609996,53425.79510784
2024-09-08,16:28:29.000,252,11055505,4285,0,1725812908,13113.009109889994,30455.08444326,53425.91388888
2024-09-08,16:28:30.000,252,11055524,3325,0,1725812909,13113.07647298999,27223.262763029998,53425.906901760005
2024-09-08,16:28:31.000,252,11055554,3685,0,1725812910,13113.130363469994,31378.675554119996,53425.87895328001
2024-09-08,16:28:32.000,252,11055536,3045,0,1725812911,13113.15730870999,32763.96353259,53425.89292752
2024-09-08,16:28:33.000,252,11055545,4525,0,1725812912,13113.20446288,31840.767173009997,53425.85100480001
2024-09-08,16:28:34.000,252,11055495,4285,0,1725812913,13113.251617049995,29532.402670170006,53425.906901760005
2024-09-08,16:28:35.000,252,11055566,3965,0,1725812914,13113.26508967,29994.226422120002,53425.94882448001
2024-09-08,16:28:36.000,252,11055579,3605,0,1725812915,13113.26508967,32302.908135809994,53425.96279872
2024-09-08,16:28:37.000,252,11055613,4325,0,1725812916,13113.29877121999,30456.170009280002,53425.96279872
2024-09-08,16:28:38.000,252,11055600,3765,0,1725812917,13113.37960693999,29994.56478036,53426.004721440004
2024-09-08,16:28:39.000,252,11055576,4045,0,1725812918,13113.34592539,33688.33004775,53425.976772960006
2024-09-08,16:28:40.000,252,11055589,4285,0,1725812919,13113.36613432,30918.078350790005,53425.955811600004
2024-09-08,16:28:41.000,252,11055557,4525,0,1725812920,13113.42002479999,30456.296893620005,53426.03965704
2024-09-08,16:28:42.000,252,11055566,3965,0,1725812921,13113.46717897,25377.462170790008,53426.0606184
2024-09-08,16:28:43.000,252,11055606,3845,0,1725812922,13113.50759683,27224.249641229995,53426.004721440004
2024-09-08,16:28:44.000,252,11055622,3965,0,1725812923,13113.561487309991,29070.896129069995,53426.004721440004
2024-09-08,16:28:45.000,252,11055573,4045,0,1725812924,13113.689477200001,31840.957499519995,53426.05363128
2024-09-08,16:28:46.000,252,11055586,3965,0,1725812925,13113.790521850002,30455.641324530006,53425.98376008
2024-09-08,16:28:47.000,252,11055574,2805,0,1725812926,13113.911775430002,27685.213399319997,53426.10952824
2024-09-08,16:28:48.000,252,11055573,4205,0,1725812927,13114.046501629993,31378.541620649994,53426.123502480004
2024-09-08,16:28:49.000,252,11055595,4325,0,1725812928,13114.154282589989,29531.479234140003,53426.15145096
2024-09-08,16:28:50.000,252,11055549,4125,0,1725812929,13114.282272479999,30916.2244296,53426.172412320004
2024-09-08,16:28:51.000,252,11055574,3685,0,1725812930,13114.42373499,31839.357347009995,53426.16542520001
2024-09-08,16:28:52.000,252,11055648,3885,0,1725812931,13114.571933809995,29530.54169985,53426.312154720006
2024-09-08,16:28:53.000,252,11055542,3924,0,1725812932,13114.68645108,24913.35450072,53426.291193360004
2024-09-08,16:28:54.000,252,11055610,3365,0,1725812933,13114.780759419991,27221.570971830006,53426.38901304
2024-09-08,16:28:55.000,252,11055548,4004,0,1725812934,13114.834649899996,27683.021119890007,53426.35407744001
2024-09-08,16:28:56.000,252,11055641,4285,0,1725812935,13114.922221929992,33223.03812384,53426.340103200004
2024-09-08,16:28:57.000,252,11055604,3085,0,1725812936,13114.969376100002,26759.317222950005,53426.45189712001
2024-09-08,16:28:58.000,252,11055618,4125,0,1725812937,13114.982848719992,28144.217499270002,53426.36805168
2024-09-08,16:28:59.000,252,11055656,3885,0,1725812938,13115.016530269997,27682.492435139997,53426.36805168
2024-09-08,16:29:00.000,252,11055556,3645,0,1725812939,13115.030002890002,23988.910445129994,53426.3750388
2024-09-08,16:29:01.000,252,11055608,3685,0,1725812940,13115.030002890002,34146.030058649994,53426.39600016
2024-09-08,16:29:02.000,252,11055582,3924,0,1725812941,13115.056948129997,26297.345439270008,53426.39600016
2024-09-08,16:29:03.000,252,11055628,3885,0,1725812942,13115.104102299993,29990.934478409996,53426.45189712001
2024-09-08,16:29:04.000,252,11055613,4245,0,1725812943,13115.104102299993,26759.169191220004,53426.47285848001
2024-09-08,16:29:05.000,252,11055564,2965,0,1725812944,13115.131047540002,31376.08852341,53426.46587136
2024-09-08,16:29:06.000,252,11055639,4205,0,1725812945,13115.184938019993,30914.574933180003,53426.41696152
2024-09-08,16:29:07.000,252,11055583,4125,0,1725812946,13115.245564809993,34146.516448619994,53426.50080696001
2024-09-08,16:29:08.000,252,11055587,4405,0,1725812947,13115.265773739993,29068.034182289994,53426.507794080004
2024-09-08,16:29:09.000,252,11055634,3605,0,1725812948,13115.259037429998,28606.478297280002,53426.5147812
2024-09-08,16:29:10.000,252,11055551,3525,0,1725812949,13115.232092189988,29068.259754450002,53426.458884240004
2024-09-08,16:29:11.000,252,11055600,3565,0,1725812950,13115.211883260003,30453.420848580005,53426.56369104
2024-09-08,16:29:12.000,252,11055593,3565,0,1725812951,13115.157992779998,32761.940432279996,53426.528755440006
2024-09-08,16:29:13.000,252,11055569,4325,0,1725812952,13115.151256470002,28606.795508130002,53426.56369104
2024-09-08,16:29:14.000,252,11055599,4085,0,1725812953,13115.063684439992,28606.80960639,53426.54272968
2024-09-08,16:29:15.000,252,11055541,4605,0,1725812954,13115.016530269997,29991.872012699998,53426.56369104
2024-09-08,16:29:16.000,252,11055597,3725,0,1725812955,13115.030002890002,25836.59315508,53426.56369104
2024-09-08,16:29:17.000,252,11055597,4285,0,1725812956,13115.009793960002,33223.59500510999,53426.59862664001
2024-09-08,16:29:18.000,252,11055584,3924,0,1725812957,13115.023266579992,29068.252705320003,53426.61958800001
2024-09-08,16:29:19.000,252,11055577,3165,0,1725812958,13115.077157059997,30453.13183425,53426.59163952
2024-09-08,16:29:20.000,252,11055523,4405,0,1725812959,13115.110838610002,31838.060307089996,53426.60561376
2024-09-08,16:29:21.000,252,11055611,3485,0,1725812960,13115.191674330003,29067.611234490003,53426.647536480006
2024-09-08,16:29:22.000,252,11055579,4325,0,1725812961,13115.252301119988,34145.94546909,53426.59862664001
2024-09-08,16:29:23.000,252,11055564,3125,0,1725812962,13115.306191599993,31375.489347359995,53426.63356224
2024-09-08,16:29:24.000,252,11055537,3444,0,1725812963,13115.360082079998,30451.785450420008,53426.60561376
2024-09-08,16:29:25.000,252,11055619,4205,0,1725812964,13115.400499939999,35068.41576828,53426.66151072
2024-09-08,16:29:26.000,252,11055607,4165,0,1725812965,13115.434181489989,29527.898276099993,53426.647536480006
2024-09-08,16:29:27.000,252,11055582,2885,0,1725812966,13115.454390419989,28604.25782133,53426.57067816001
2024-09-08,16:29:28.000,252,11055567,4205,0,1725812967,13115.387027319994,30450.74217918,53426.66849784001
2024-09-08,16:29:29.000,252,11055551,4125,0,1725812968,13115.461126729999,29988.82678854,53426.66151072
2024-09-08,16:29:30.000,252,11055592,3924,0,1725812969,13115.440917799999,29527.01713485,53426.64054936001
2024-09-08,16:29:31.000,252,11055593,4365,0,1725812970,13115.461126729999,29065.108793339998,53426.59862664001
2024-09-08,16:29:32.000,252,11055570,3685,0,1725812971,13115.481335659999,30911.755281179998,53426.60561376
2024-09-08,16:29:33.000,252,11055580,2685,0,1725812972,13115.54196245,29988.262858140006,53426.68247208
2024-09-08,16:29:34.000,252,11055635,4325,0,1725812973,13115.53522613999,26294.765457689995,53426.6545236
2024-09-08,16:29:35.000,252,11055423,4125,0,1725812974,13115.501544589999,28603.200451829995,53426.626575120004
2024-09-08,16:29:36.000,252,11055590,3765,0,1725812975,13115.49480827999,27218.236733340003,53426.626575120004
2024-09-08,16:29:37.000,252,11055604,4125,0,1725812976,13115.501544589999,33681.78140598,53426.64054936001
2024-09-08,16:29:38.000,252,11055604,3965,0,1725812977,13115.481335659999,27680.088681809997,53426.5846524
2024-09-08,16:29:39.000,252,11055550,2965,0,1725812978,13115.501544589999,32758.641439440005,53426.54971680001
2024-09-08,16:29:40.000,252,11055564,3085,0,1725812979,13115.49480827999,30912.093639419996,53426.60561376
2024-09-08,16:29:41.000,252,11055573,3285,0,1725812980,13115.609325549995,30912.22757289,53426.63356224
2024-09-08,16:29:42.000,252,11055558,3845,0,1725812981,13115.629534479995,34605.873005069996,53426.66151072
2024-09-08,16:29:43.000,252,11055605,4165,0,1725812982,13115.690161269995,32759.395696349995,53426.66849784001
2024-09-08,16:29:44.000,252,11055634,3885,0,1725812983,13115.69689757999,31836.199336770005,53426.70343344
2024-09-08,16:29:45.000,252,11055581,4405,0,1725812984,13115.811414849995,29989.714978920005,53426.76631752001
2024-09-08,16:29:46.000,252,11055529,4085,0,1725812985,13115.831623779995,31836.72097239,53426.7243948
2024-09-08,16:29:47.000,252,11055607,4365,0,1725812986,13115.87877794999,23064.94573038,53426.73836904001
2024-09-08,16:29:48.000,252,11055573,3924,0,1725812987,13116.000031529991,27681.998996039998,53426.794266000004
2024-09-08,16:29:49.000,252,11055589,4285,0,1725812988,13116.107812490001,29067.350416679998,53426.80824024001
2024-09-08,16:29:50.000,252,11055575,4285,0,1725812989,13116.087603560001,30452.617247760005,53426.864137200006
2024-09-08,16:29:51.000,252,11055548,2925,0,1725812990,13116.080867249992,32761.284863189998,53426.94099552
2024-09-08,16:29:52.000,252,11055573,3325,0,1725812991,13116.067394630001,30914.61722796,53426.87811144
2024-09-08,16:29:53.000,252,11055608,3845,0,1725812992,13115.973086289996,33223.270745129994,53426.97593112001
2024-09-08,16:29:54.000,252,11055589,3444,0,1725812993,13115.919195809991,28144.72503663,53426.8990728
2024-09-08,16:29:55.000,252,11055565,4245,0,1725812994,13115.8450964,24912.945651179994,53426.8990728
2024-09-08,16:29:56.000,252,11055564,3804,0,1725812995,13115.80467854,30453.230522070007,53426.95496976001
2024-09-08,16:29:57.000,252,11055534,3924,0,1725812996,13115.74405175,28606.428953370007,53427.010866720004
2024-09-08,16:29:58.000,252,11055573,3325,0,1725812997,13115.669952339995,30453.14593251,53426.961956880004
2024-09-08,16:29:59.000,252,11055592,3845,0,1725812998,13115.690161269995,29529.5900673,53426.92702128
2024-09-08,16:30:00.000,252,11055588,3804,0,1725812999,13115.60258924,27221.056385339994,53426.961956880004
2024-09-08,16:30:01.000,252,11055604,2844,0,1725813000,13115.59585292999,29529.399740790002,53426.87811144
2024-09-08,16:30:02.000,252,11055551,3285,0,1725813001,13115.57564399999,26759.112798179995,53426.89208568
2024-09-08,16:30:03.000,252,11055560,3804,0,1725813002,13115.58238031,26758.90837341,53426.85715008001
2024-09-08,16:30:04.000,252,11055549,4245,0,1725813003,13115.62279817,30452.215447349998,53426.82221448
2024-09-08,16:30:05.000,252,11055558,4045,0,1725813004,13115.68342496,30913.736086710007,53426.88509856001
2024-09-08,16:30:06.000,252,11055614,2885,0,1725813005,13115.730579129995,25835.035297349998,53426.8292016
2024-09-08,16:30:07.000,252,11055587,3245,0,1725813006,13115.76426068,30451.778401289994,53426.843175840004
2024-09-08,16:30:08.000,252,11055616,3685,0,1725813007,13115.82488747,28143.216522810006,53426.83618872001
2024-09-08,16:30:09.000,252,11055599,4045,0,1725813008,13115.952877359996,29066.476324560004,53426.815227360006
2024-09-08,16:30:10.000,252,11055576,3165,0,1725813009,13115.939404739991,29066.398784129997,53426.7243948
2024-09-08,16:30:11.000,252,11055618,3645,0,1725813010,13116.013504149996,27219.512625870004,53426.80824024001
2024-09-08,16:30:12.000,252,11055601,3965,0,1725813011,13116.128021420001,27681.103756530007,53426.76631752001
2024-09-08,16:30:13.000,252,11055617,3325,0,1725813012,13116.161702969992,30451.038242640003,53426.794266000004
2024-09-08,16:30:14.000,252,11055649,3965,0,1725813013,13116.215593449997,28604.194379160006,53426.83618872001
2024-09-08,16:30:15.000,252,11055547,4325,0,1725813014,13116.249275000002,27680.68080873,53426.7593304
2024-09-08,16:30:16.000,252,11055615,4325,0,1725813015,13116.289692860002,25833.843994380004,53426.78727888001
2024-09-08,16:30:17.000,252,11055533,4165,0,1725813016,13116.296429169997,28603.722087450005,53426.696446320006
2024-09-08,16:30:18.000,252,11055570,3725,0,1725813017,13116.316638099997,28603.581104850004,53426.71740768001
2024-09-08,16:30:19.000,252,11055558,2844,0,1725813018,13116.323374409993,31835.177212919996,53426.75234328
2024-09-08,16:30:20.000,252,11055544,3725,0,1725813019,13116.195384519997,29988.361545959997,53426.577665280005
2024-09-08,16:30:21.000,252,11055607,4004,0,1725813020,13116.154966659997,30449.924480100002,53426.626575120004
2024-09-08,16:30:22.000,252,11055592,3645,0,1725813021,13116.101076179992,30911.501512500006,53426.626575120004
2024-09-08,16:30:23.000,252,11055582,4004,0,1725813022,13116.000031529991,29988.100728150006,53426.59862664001
2024-09-08,16:30:24.000,252,11055560,3605,0,1725813023,13115.94614105,27679.672783140006,53426.59862664001
2024-09-08,16:30:25.000,252,11055546,3965,0,1725813024,13115.87877794999,27217.990013789997,53426.54971680001
2024-09-08,16:30:26.000,252,11055567,3444,0,1725813025,13115.80467854,33681.365507309994,53426.577665280005
2024-09-08,16:30:27.000,252,11055605,3605,0,1725813026,13115.77773329999,35528.02609340999,53426.5147812
2024-09-08,16:30:28.000,252,11055574,3804,0,1725813027,13115.81815115999,33219.6686397,53426.54272968
2024-09-08,16:30:29.000,252,11055631,4245,0,1725813028,13115.8450964,30449.649564029998,53426.54971680001
2024-09-08,16:30:30.000,252,11055527,4125,0,1725813029,13115.86530533,25371.258936390004,53426.60561376
2024-09-08,16:30:31.000,252,11055587,3565,0,1725813030,13115.912459499996,25832.807772269996,53426.5846524
2024-09-08,16:30:32.000,252,11055605,4285,0,1725813031,13115.912459499996,24909.442233570007,53426.52176832001
2024-09-08,16:30:33.000,252,11055611,4405,0,1725813032,13115.959613669991,31372.838874480003,53426.5147812
2024-09-08,16:30:34.000,252,11055592,3765,0,1725813033,13115.98655891,30911.127908609997,53426.50080696001
2024-09-08,16:30:35.000,252,11055590,3845,0,1725813034,13116.006767840001,26294.511689010003,53426.507794080004
2024-09-08,16:30:36.000,252,11055505,3565,0,1725813035,13116.006767840001,32757.999968610005,53426.46587136
2024-09-08,16:30:37.000,252,11055564,3605,0,1725813036,13115.98655891,32758.133902079993,53426.54272968
2024-09-08,16:30:38.000,252,11055572,4004,0,1725813037,13115.919195809991,28603.207500959994,53426.54971680001
2024-09-08,16:30:39.000,252,11055603,4205,0,1725813038,13115.87877794999,29065.038302040004,53426.5147812
2024-09-08,16:30:40.000,252,11055617,4085,0,1725813039,13115.78446961,30911.87511639,53426.528755440006
2024-09-08,16:30:41.000,252,11055617,4485,0,1725813040,13115.669952339995,30912.030197250002,53426.507794080004
2024-09-08,16:30:42.000,252,11055539,4325,0,1725813041,13115.609325549995,35067.21036705001,53426.54272968
2024-09-08,16:30:43.000,252,11055541,4325,0,1725813042,13115.521753519999,26757.082648740005,53426.54272968
2024-09-08,16:30:44.000,252,11055576,3725,0,1725813043,13115.454390419989,29988.840886799997,53426.5147812
2024-09-08,16:30:45.000,252,11055699,4085,0,1725813044,13115.393763629989,29988.890230710007,53426.53574256
2024-09-08,16:30:46.000,252,11055698,3885,0,1725813045,13115.360082079998,29065.616330699995,53426.52176832001
2024-09-08,16:30:47.000,252,11055724,3645,0,1725813046,13115.319664219998,29527.235657879995,53426.5147812
2024-09-08,16:30:48.000,252,11055706,3645,0,1725813047,13115.299455289998,30450.60119658,53426.47285848001
2024-09-08,16:30:49.000,252,11055643,4285,0,1725813048,13115.245564809993,26757.195434819994,53426.49381984
2024-09-08,16:30:50.000,252,11055695,4165,0,1725813049,13115.218619569998,32297.24063529,53426.45189712001
2024-09-08,16:30:51.000,252,11055692,4045,0,1725813050,13115.171465400002,30450.453164849998,53426.479845600006
2024-09-08,16:30:52.000,252,11055702,4004,0,1725813051,13115.124311229993,33220.45109313,53426.479845600006
2024-09-08,16:30:53.000,252,11055696,3765,0,1725813052,13115.110838610002,35528.808546839995,53426.48683272
2024-09-08,16:30:54.000,252,11055686,3765,0,1725813053,13115.016530269997,32296.965719219996,53426.49381984
2024-09-08,16:30:55.000,252,11055693,4285,0,1725813054,13115.036739199997,31373.614278780005,53426.44491
2024-09-08,16:30:56.000,252,11055701,3444,0,1725813055,13115.043475509992,32296.838834880007,53426.42394864
2024-09-08,16:30:57.000,252,11055708,3725,0,1725813056,13115.077157059997,29988.284005530004,53426.43093576001
2024-09-08,16:30:58.000,252,11055723,4245,0,1725813057,13115.151256470002,33219.96470316,53426.38901304
2024-09-08,16:30:59.000,252,11055707,4205,0,1725813058,13115.171465400002,27218.011161179995,53426.409974400005
2024-09-08,16:31:00.000,252,11055699,3845,0,1725813059,13115.178201709998,27679.616390099996,53426.38901304
2024-09-08,16:31:01.000,252,11055691,4245,0,1725813060,13115.238828499998,27217.841982059996,53426.43792288
2024-09-08,16:31:02.000,252,11055734,3645,0,1725813061,13115.259037429998,29526.044354910002,53426.41696152
2024-09-08,16:31:03.000,252,11055716,4045,0,1725813062,13115.238828499998,29525.995011000006,53426.43792288
2024-09-08,16:31:04.000,252,11055736,3565,0,1725813063,13115.218619569998,23985.95685966,53426.43093576001
2024-09-08,16:31:05.000,252,11055706,3804,0,1725813064,13115.211883260003,30911.09266296,53426.409974400005
2024-09-08,16:31:06.000,252,11055700,3645,0,1725813065,13115.164729089993,29526.093698819997,53426.39600016
2024-09-08,16:31:07.000,252,11055725,4365,0,1725813066,13115.104102299993,29987.83991034,53426.34709032
2024-09-08,16:31:08.000,252,11055688,3725,0,1725813067,13114.982848719992,28141.306208580005,53426.39600016
2024-09-08,16:31:09.000,252,11055673,4285,0,1725813068,13114.881804069992,30449.698907939994,53426.43792288
2024-09-08,16:31:10.000,252,11055738,2844,0,1725813069,13114.713396319996,28141.35555249,53426.29818048
2024-09-08,16:31:11.000,252,11055697,3965,0,1725813070,13114.59887904999,25371.414017250005,53426.312154720006
2024-09-08,16:31:12.000,252,11055693,4165,0,1725813071,13114.45741653999,28603.13700966,53426.30516760001
2024-09-08,16:31:13.000,252,11055691,4405,0,1725813072,13114.410262369995,34143.23860317,53426.24927064
2024-09-08,16:31:14.000,252,11055519,4205,0,1725813073,13114.29574509999,27218.032308570007,53426.13747672001
2024-09-08,16:31:15.000,252,11055681,4245,0,1725813074,13114.282272479999,31373.078544899996,53426.16542520001
2024-09-08,16:31:16.000,252,11055683,3845,0,1725813075,13114.282272479999,34143.00598188001,53426.123502480004
2024-09-08,16:31:17.000,252,11055697,4405,0,1725813076,13114.32269034,31372.775432309994,53426.1304896
2024-09-08,16:31:18.000,252,11055714,3565,0,1725813077,13114.390053439995,28140.932604689995,53426.06760552001
2024-09-08,16:31:19.000,252,11055631,3405,0,1725813078,13114.450680229995,27217.419034260005,53425.9907472
2024-09-08,16:31:20.000,252,11055709,4045,0,1725813079,13114.54498857,30448.951700160003,53425.94183736
2024-09-08,16:31:21.000,252,11055695,4205,0,1725813080,13114.64603322,29987.06450604,53425.91388888
2024-09-08,16:31:22.000,252,11055676,3485,0,1725813081,13114.807704660001,28601.825871480003,53425.91388888
2024-09-08,16:31:23.000,252,11055639,3444,0,1725813082,13114.875067759996,32295.01311021,53425.89292752
2024-09-08,16:31:24.000,252,11055658,3725,0,1725813083,13114.942430859992,29986.648607370007,53425.87895328001
2024-09-08,16:31:25.000,252,11055696,3645,0,1725813084,13115.009793960002,29986.627459979994,53425.80209496001
2024-09-08,16:31:26.000,252,11055714,3525,0,1725813085,13115.077157059997,29524.923543240002,53425.857991920006
2024-09-08,16:31:27.000,252,11055700,3565,0,1725813086,13115.164729089993,29063.290117800003,53425.98376008
2024-09-08,16:31:28.000,252,11055606,3565,0,1725813087,13115.151256470002,32756.77341999,53425.96279872
2024-09-08,16:31:29.000,252,11055664,3605,0,1725813088,13115.070420750002,26755.1934819,53425.906901760005
2024-09-08,16:31:30.000,252,11055729,3405,0,1725813089,13115.083893369992,28140.25588821,53425.906901760005
2024-09-08,16:31:31.000,252,11055705,3444,0,1725813090,13114.868331450001,30448.768422780005,53425.89991464001
2024-09-08,16:31:32.000,252,11055727,4325,0,1725813091,13114.774023109996,27678.876231450005,53425.8859404
2024-09-08,16:31:33.000,252,11055668,3924,0,1725813092,13114.67971476999,27217.29919905,53426.01869568001
2024-09-08,16:31:34.000,252,11055645,4125,0,1725813093,13114.511307019995,31833.978860820003,53425.92786312001
2024-09-08,16:31:35.000,252,11055676,3804,0,1725813094,13114.38331713,24447.301270769996,53425.94183736
2024-09-08,16:31:36.000,252,11055622,4004,0,1725813095,13114.262063549999,25370.589269040007,53425.91388888
2024-09-08,16:31:37.000,252,11055534,4004,0,1725813096,13114.187964139994,27217.16526558,53425.91388888
2024-09-08,16:31:38.000,252,11055683,4125,0,1725813097,13114.073446869988,31372.014126270005,53425.92786312001
2024-09-08,16:31:39.000,252,11055690,3685,0,1725813098,13113.931984360002,29525.10682062,53425.906901760005
2024-09-08,16:31:40.000,252,11055712,4004,0,1725813099,13113.864621259992,32294.907373259994,53425.84401768
2024-09-08,16:31:41.000,252,11055655,4325,0,1725813100,13113.777049229997,24908.08175148,53425.87196616
2024-09-08,16:31:42.000,252,11055706,3645,0,1725813101,13113.662531959992,32294.442130680007,53425.80209496001
2024-09-08,16:31:43.000,252,11055740,3565,0,1725813102,13113.581696239991,26754.319389779994,53425.85100480001
2024-09-08,16:31:44.000,252,11055799,4004,0,1725813103,13113.50759683,29062.486516980003,53425.75318512
2024-09-08,16:31:45.000,252,11055732,3645,0,1725813104,13113.42676111,30447.302203739993,53425.788120720004
2024-09-08,16:31:46.000,252,11055761,3965,0,1725813105,13113.35939800999,28138.888356990006,53425.690301040006
2024-09-08,16:31:47.000,252,11055774,3924,0,1725813106,13113.312243839995,26753.840048939994,53425.690301040006
2024-09-08,16:31:48.000,252,11055721,3804,0,1725813107,13113.21793549999,29062.05652005,53425.65536544
2024-09-08,16:31:49.000,252,11055583,3365,0,1725813108,13113.13709977999,27215.38183569,53425.6763268
2024-09-08,16:31:50.000,252,11055623,3405,0,1725813109,13113.12362716,38756.73205818,53425.641391200006
2024-09-08,16:31:51.000,252,11055611,4004,0,1725813110,13113.029318819994,30446.872206810003,53425.620429840004
2024-09-08,16:31:52.000,252,11055572,4004,0,1725813111,13112.968692029994,25368.721249590002,53425.55055864
2024-09-08,16:31:53.000,252,11055421,3924,0,1725813112,13112.860911069998,29523.591257670007,53425.452738960004
2024-09-08,16:31:54.000,252,11055557,4205,0,1725813113,13112.793547969988,33216.841938569996,53425.48068744
2024-09-08,16:31:55.000,252,11055561,4325,0,1725813114,13112.793547969988,26291.959903950003,53425.48068744
2024-09-08,16:31:56.000,252,11055603,4325,0,1725813115,13112.807020589993,30446.808764639994,53425.45972608
2024-09-08,16:31:57.000,252,11055569,4325,0,1725813116,13112.793547969988,29523.457324200004,53425.38286776
2024-09-08,16:31:58.000,252,11055584,4125,0,1725813117,13112.854174759988,26291.790724830003,53425.31998368
2024-09-08,16:31:59.000,252,11055616,2725,0,1725813118,13112.948483099994,32754.884253149998,53425.34793216001
2024-09-08,16:32:00.000,252,11055571,4325,0,1725813119,13113.002373579999,32293.116894239996,53425.354919280006
2024-09-08,16:32:01.000,252,11055583,4485,0,1725813120,13113.05626405999,32754.71507403,53425.31998368
2024-09-08,16:32:02.000,252,11055571,4045,0,1725813121,13113.130363469994,30446.308276409996,53425.25709960001
2024-09-08,16:32:03.000,252,11055548,3765,0,1725813122,13113.150572399994,27676.324446390005,53425.24312536
2024-09-08,16:32:04.000,252,11055587,4245,0,1725813123,13113.20446288,26752.923662040004,53425.187228400006
2024-09-08,16:32:05.000,252,11055565,4325,0,1725813124,13113.19772656999,27214.585284,53425.20818976001
2024-09-08,16:32:06.000,252,11055612,3045,0,1725813125,13113.20446288,29984.519770109997,53425.26408672
2024-09-08,16:32:07.000,252,11055577,4165,0,1725813126,13113.19772656999,29061.23882097,53425.20818976001
2024-09-08,16:32:08.000,252,11055605,4325,0,1725813127,13113.14383609,30907.991045760005,53425.222164
2024-09-08,16:32:09.000,252,11055557,3605,0,1725813128,13113.103418229999,28138.17639486,53425.187228400006
2024-09-08,16:32:10.000,252,11055594,3645,0,1725813129,13113.05626405999,28599.94375377,53425.19421552
2024-09-08,16:32:11.000,252,11055611,4165,0,1725813130,13112.955219409989,30908.308256610006,53425.11037008001
2024-09-08,16:32:12.000,252,11055586,3765,0,1725813131,13112.847438449993,26753.501690699995,53425.18024128001
2024-09-08,16:32:13.000,252,11055390,3725,0,1725813132,13112.800284279998,30908.51268138,53425.13133144001
2024-09-08,16:32:14.000,252,11055602,4004,0,1725813133,13112.732921180002,30446.879255940003,53425.11037008001
2024-09-08,16:32:15.000,252,11055570,3645,0,1725813134,13112.625140219992,26292.00219873,53425.047486
2024-09-08,16:32:16.000,252,11055562,3645,0,1725813135,13112.584722359992,30908.590221809995,53425.04049888001
2024-09-08,16:32:17.000,252,11055575,4285,0,1725813136,13112.598194979997,28600.282112009998,53425.00556328
2024-09-08,16:32:18.000,252,11055565,4085,0,1725813137,13112.571249740002,25368.664856550007,53424.95665344
2024-09-08,16:32:19.000,252,11055590,3725,0,1725813138,13112.584722359992,27676.85313114,53424.970627680006
2024-09-08,16:32:20.000,252,11055583,4205,0,1725813139,13112.618403909997,31370.040369869996,53424.99158904001
2024-09-08,16:32:21.000,252,11055587,4004,0,1725813140,13112.679030699997,33216.56702250001,53424.93569208
2024-09-08,16:32:22.000,252,11055591,4485,0,1725813141,13112.759866419998,28138.260984420005,53424.89376936001
2024-09-08,16:32:23.000,252,11055543,4325,0,1725813142,13112.860911069998,27214.817905289994,53424.93569208
2024-09-08,16:32:24.000,252,11055543,4485,0,1725813143,13112.961955719999,32292.954764249997,53424.89376936001
2024-09-08,16:32:25.000,252,11055545,4045,0,1725813144,13112.982164649999,27214.641677039996,53424.92870496
2024-09-08,16:32:26.000,252,11055568,3725,0,1725813145,13113.002373579999,33677.69291057999,53424.8378724
2024-09-08,16:32:27.000,252,11055610,4004,0,1725813146,13113.07647298999,28599.436216410002,53424.89376936001
2024-09-08,16:32:28.000,252,11055624,3645,0,1725813147,13113.11689084999,24906.136191600002,53424.87280800001
2024-09-08,16:32:29.000,252,11055557,3245,0,1725813148,13113.13709977999,31369.18037601,53424.80992392
2024-09-08,16:32:30.000,252,11055584,3804,0,1725813149,13113.130363469994,29522.498642520004,53424.96364056001
2024-09-08,16:32:31.000,252,11055587,4205,0,1725813150,13113.13709977999,28137.570169679995,53424.949666320004
2024-09-08,16:32:32.000,252,11055570,2764,0,1725813151,13113.103418229999,31830.764457540005,53424.94267920001
2024-09-08,16:32:33.000,252,11055561,4285,0,1725813152,13113.029318819994,29060.858167950006,53424.87979512
2024-09-08,16:32:34.000,252,11055601,4445,0,1725813153,13112.961955719999,29984.18141187,53424.92171784001
2024-09-08,16:32:35.000,252,11055543,3485,0,1725813154,13112.860911069998,28137.5278749,53424.89376936001
2024-09-08,16:32:36.000,252,11055580,3685,0,1725813155,13112.766602729993,34139.00912517001,53424.92171784001
2024-09-08,16:32:37.000,252,11055537,4165,0,1725813156,13112.726184869993,32754.003111900005,53424.830885280004
2024-09-08,16:32:38.000,252,11055614,3725,0,1725813157,13112.591458670002,27675.788712509995,53424.88678224
2024-09-08,16:32:39.000,252,11055581,3885,0,1725813158,13112.557777119997,27675.704122950003,53424.88678224
2024-09-08,16:32:40.000,252,11055557,4125,0,1725813159,13112.544304499992,29983.8360045,53424.86582088
2024-09-08,16:32:41.000,252,11055500,3885,0,1725813160,13112.497150329997,23982.220820760005,53424.85883376
2024-09-08,16:32:42.000,252,11055486,3885,0,1725813161,13112.449996160001,29060.202598860007,53424.78896256
2024-09-08,16:32:43.000,252,11055494,3645,0,1725813162,13112.375896749996,29521.680943440006,53424.80992392
2024-09-08,16:32:44.000,252,11055470,3205,0,1725813163,13112.30853365,29521.547009970003,53424.802936800006
2024-09-08,16:32:45.000,252,11055529,3965,0,1725813164,13112.26137947999,28598.061636059996,53424.72607848001
2024-09-08,16:32:46.000,252,11055440,3685,0,1725813165,13112.234434239996,29521.194553470006,53424.72607848001
2024-09-08,16:32:47.000,252,11055467,3325,0,1725813166,13112.214225309996,29059.349654129997,53424.67018152
2024-09-08,16:32:48.000,252,11055532,2844,0,1725813167,13112.20075268999,24904.465547789994,53424.64922016
2024-09-08,16:32:49.000,252,11055567,4325,0,1725813168,13112.194016379995,30444.02435829,53424.64223304
2024-09-08,16:32:50.000,252,11055616,3645,0,1725813169,13112.20075268999,34137.14110572,53424.71909136
2024-09-08,16:32:51.000,252,11055541,4245,0,1725813170,13112.234434239996,27674.033479139995,53424.71210424
2024-09-08,16:32:52.000,252,11055490,3525,0,1725813171,13112.254643169996,29520.694065239994,53424.69813
2024-09-08,16:32:53.000,252,11055488,3205,0,1725813172,13112.295061029996,27212.491692390002,53424.67018152
2024-09-08,16:32:54.000,252,11055329,4125,0,1725813173,13112.335478889996,32290.614453090006,53424.71909136
2024-09-08,16:32:55.000,252,11055512,3924,0,1725813174,13112.355687819996,29059.215720659995,53424.74005272
2024-09-08,16:32:56.000,252,11055433,4125,0,1725813175,13112.375896749996,29982.616505009995,53424.69813
2024-09-08,16:32:57.000,252,11055464,3485,0,1725813176,13112.416314609996,30444.390913049996,53424.684155760006
2024-09-08,16:32:58.000,252,11055564,3645,0,1725813177,13112.436523539996,30906.179419349995,53424.684155760006
2024-09-08,16:32:59.000,252,11055539,4325,0,1725813178,13112.396105679996,31829.622498480006,53424.74703984
2024-09-08,16:33:00.000,252,11055652,3804,0,1725813179,13112.443259849992,27674.92871865,53424.70511712001
2024-09-08,16:33:01.000,252,11055519,4605,0,1725813180,13112.476941399997,29521.58225562,53424.74005272
2024-09-08,16:33:02.000,252,11055562,3685,0,1725813181,13112.429787230001,29521.652746919994,53424.75402696001
2024-09-08,16:33:03.000,252,11055534,3885,0,1725813182,13112.416314609996,28136.780667119994,53424.74703984
2024-09-08,16:33:04.000,252,11055368,3845,0,1725813183,13112.348951510001,29983.434204089994,53424.71909136
2024-09-08,16:33:05.000,252,11055629,4245,0,1725813184,13112.348951510001,28598.407043429994,53424.76101408
2024-09-08,16:33:06.000,252,11055608,3765,0,1725813185,13112.26811579,26751.767604720008,53424.80992392
2024-09-08,16:33:07.000,252,11055503,3605,0,1725813186,13112.24117054999,28136.639684520007,53424.77498832001
2024-09-08,16:33:08.000,252,11055565,3924,0,1725813187,13112.207489,36446.168226780006,53424.69813
2024-09-08,16:33:09.000,252,11055451,4245,0,1725813188,13112.22769793,28597.969997370004,53424.74703984
2024-09-08,16:33:10.000,252,11055558,3685,0,1725813189,13112.24790686,30905.96794545,53424.71909136
2024-09-08,16:33:11.000,252,11055553,3485,0,1725813190,13112.342215199991,28135.892476740002,53424.71909136
2024-09-08,16:33:12.000,252,11055551,3325,0,1725813191,13112.322006269991,29520.588328290003,53424.72607848001
2024-09-08,16:33:13.000,252,11055554,2685,0,1725813192,13112.423050919992,33675.1834203,53424.7680012
2024-09-08,16:33:14.000,252,11055584,3725,0,1725813193,13112.470205090001,27211.998253290003,53424.74005272
2024-09-08,16:33:15.000,252,11055630,3845,0,1725813194,13112.557777119997,31366.720229640006,53424.733065600005
2024-09-08,16:33:16.000,252,11055561,3405,0,1725813195,13112.618403909997,31828.198574220005,53424.733065600005
2024-09-08,16:33:17.000,252,11055530,3924,0,1725813196,13112.665558079992,26750.153353949994,53424.72607848001
2024-09-08,16:33:18.000,252,11055590,4004,0,1725813197,13112.645349149992,25826.872404809998,53424.7680012
2024-09-08,16:33:19.000,252,11055580,3765,0,1725813198,13112.665558079992,29981.671921589994,53424.74703984
2024-09-08,16:33:20.000,252,11055571,4365,0,1725813199,13112.658821769997,27673.589383950006,53424.74703984
2024-09-08,16:33:21.000,252,11055588,3765,0,1725813200,13112.705975939993,29520.207675269994,53424.70511712001
2024-09-08,16:33:22.000,252,11055562,2885,0,1725813201,13112.591458670002,29520.405050910005,53424.65620728001
2024-09-08,16:33:23.000,252,11055567,4125,0,1725813202,13112.517359259997,27673.97003697,53424.62825880001
2024-09-08,16:33:24.000,252,11055583,4325,0,1725813203,13112.443259849992,28597.427214359996,53424.663194400004
2024-09-08,16:33:25.000,252,11055584,3645,0,1725813204,13112.342215199991,27212.555134559996,53424.67716864001
2024-09-08,16:33:26.000,252,11055537,4165,0,1725813205,13112.234434239996,33675.655712010004,53424.64922016
2024-09-08,16:33:27.000,252,11055548,3645,0,1725813206,13112.06602649,33675.77554721999,53424.60031032
2024-09-08,16:33:28.000,252,11055609,4085,0,1725813207,13111.96498184,29520.95488305,53424.53742624001
2024-09-08,16:33:29.000,252,11055566,3765,0,1725813208,13111.823519329999,32752.487548949997,53424.57236184
2024-09-08,16:33:30.000,252,11055596,3924,0,1725813209,13111.729210989994,30444.17239002,53424.5933232
2024-09-08,16:33:31.000,252,11055606,3924,0,1725813210,13111.648375269993,25827.683054759997,53424.57934896
2024-09-08,16:33:32.000,252,11055546,3645,0,1725813211,13111.527121689993,31367.354651340007,53424.55140048
2024-09-08,16:33:33.000,252,11055552,3605,0,1725813212,13111.466494899993,25365.894548459997,53424.467555040006
2024-09-08,16:33:34.000,252,11055632,3804,0,1725813213,13111.365450249992,30443.791737000007,53424.3837096
2024-09-08,16:33:35.000,252,11055586,3045,0,1725813214,13111.378922869997,34598.38682901001,53424.35576112
2024-09-08,16:33:36.000,252,11055529,4205,0,1725813215,13111.385659179992,29520.12308571,53424.348774000006
2024-09-08,16:33:37.000,252,11055583,4205,0,1725813216,13111.412604420002,31828.149230309995,53424.397683840005
2024-09-08,16:33:38.000,252,11055598,3804,0,1725813217,13111.493440140002,27673.236927449994,53424.34178688001
2024-09-08,16:33:39.000,252,11055622,3885,0,1725813218,13111.628166339993,32751.077722949994,53424.299864160006
2024-09-08,16:33:40.000,252,11055454,3804,0,1725813219,13111.715738369989,35982.39891495,53424.32082552001
2024-09-08,16:33:41.000,252,11055608,3924,0,1725813220,13111.89761873999,26749.533030510007,53424.299864160006
2024-09-08,16:33:42.000,252,11055521,4365,0,1725813221,13111.95824552999,28134.447405090003,53424.22300584001
2024-09-08,16:33:43.000,252,11055503,4165,0,1725813222,13111.97845445999,30904.255006859996,53424.2090316
2024-09-08,16:33:44.000,252,11055544,3845,0,1725813223,13112.052553869995,30442.74141663,53424.21601872
2024-09-08,16:33:45.000,252,11055624,2965,0,1725813224,13112.052553869995,32751.056575559996,53424.2090316
2024-09-08,16:33:46.000,252,11055540,3845,0,1725813225,13112.032344939995,28596.489680069993,53424.278902800004
2024-09-08,16:33:47.000,252,11055574,3045,0,1725813226,13112.012136009995,29058.390972449997,53424.2090316
2024-09-08,16:33:48.000,252,11055559,4085,0,1725813227,13111.951509219994,30905.15024637,53424.29287704001
2024-09-08,16:33:49.000,252,11055577,3965,0,1725813228,13111.884146119999,32752.001158979998,53424.2439672
2024-09-08,16:33:50.000,252,11055572,3645,0,1725813229,13111.823519329999,28597.434263489995,53424.29287704001
2024-09-08,16:33:51.000,252,11055576,2885,0,1725813230,13111.715738369989,33675.648662880005,53424.27191568001
2024-09-08,16:33:52.000,252,11055569,4485,0,1725813231,13111.634902649988,27212.8230015,53424.25794144
2024-09-08,16:33:53.000,252,11055623,4205,0,1725813232,13111.601221099998,30444.447306090005,53424.25794144
2024-09-08,16:33:54.000,252,11055532,3045,0,1725813233,13111.554066930003,26289.75352626,53424.26492856
2024-09-08,16:33:55.000,252,11055577,3525,0,1725813234,13111.513649070002,27674.717244750005,53424.25794144
2024-09-08,16:33:56.000,252,11055537,4325,0,1725813235,13111.466494899993,34599.44419851,53424.21601872
2024-09-08,16:33:57.000,252,11055552,3085,0,1725813236,13111.473231210002,26289.845164950006,53424.27191568001
2024-09-08,16:33:58.000,252,11055576,3045,0,1725813237,13111.459758589997,27213.104966700004,53424.229992960005
2024-09-08,16:33:59.000,252,11055540,2885,0,1725813238,13111.426077039992,29059.709159759994,53424.30685128
2024-09-08,16:34:00.000,252,11055561,3325,0,1725813239,13111.432813350002,29982.976010640006,53424.34178688001
2024-09-08,16:34:01.000,252,11055586,3605,0,1725813240,13111.412604420002,30906.249910650004,53424.29287704001
2024-09-08,16:34:02.000,252,11055519,4245,0,1725813241,13111.358713939997,23981.551153410008,53424.20204448001
2024-09-08,16:34:03.000,252,11055536,3645,0,1725813242,13111.325032389992,29982.863224560002,53424.2090316
2024-09-08,16:34:04.000,252,11055624,3685,0,1725813243,13111.338505009997,28597.86426042,53424.29287704001
2024-09-08,16:34:05.000,252,11055583,4245,0,1725813244,13111.304823459992,28597.737376079996,53424.278902800004
2024-09-08,16:34:06.000,252,11055558,2764,0,1725813245,13111.298087149997,24442.77572931,53424.26492856
2024-09-08,16:34:07.000,252,11055579,4165,0,1725813246,13111.271141910001,24442.59950106,53424.278902800004
2024-09-08,16:34:08.000,252,11055568,3205,0,1725813247,13111.230724050001,27212.20972719,53424.30685128
2024-09-08,16:34:09.000,252,11055525,4325,0,1725813248,13111.223987739992,30443.40403485,53424.25794144
2024-09-08,16:34:10.000,252,11055534,3804,0,1725813249,13111.237460359996,29981.552086380005,53424.26492856
2024-09-08,16:34:11.000,252,11055550,3845,0,1725813250,13111.257669289997,28134.722321160007,53424.22300584001
2024-09-08,16:34:12.000,252,11055568,3924,0,1725813251,13111.304823459992,30442.677974460006,53424.20204448001
2024-09-08,16:34:13.000,252,11055567,4405,0,1725813252,13111.331768700002,27211.117112039996,53424.23698008
2024-09-08,16:34:14.000,252,11055543,4325,0,1725813253,13111.385659179992,32288.986104059994,53424.229992960005
2024-09-08,16:34:15.000,252,11055552,2965,0,1725813254,13111.446285969992,29057.474585549993,53424.16710888
2024-09-08,16:34:16.000,252,11055549,3605,0,1725813255,13111.473231210002,24441.105085500007,53424.2090316
2024-09-08,16:34:17.000,252,11055534,4165,0,1725813256,13111.493440140002,31827.30333471,53424.27191568001
2024-09-08,16:34:18.000,252,11055562,3965,0,1725813257,13111.473231210002,32750.668873410003,53424.23698008
2024-09-08,16:34:19.000,252,11055544,3565,0,1725813258,13111.419340729997,33212.35164276,53424.1391604
2024-09-08,16:34:20.000,252,11055571,3444,0,1725813259,13111.325032389992,25364.639803319995,53424.160121760004
2024-09-08,16:34:21.000,252,11055609,3165,0,1725813260,13111.217251429996,34135.815869280006,53424.1391604
2024-09-08,16:34:22.000,252,11055574,3725,0,1725813261,13111.102734159991,28596.214764000004,53424.11819904
2024-09-08,16:34:23.000,252,11055575,4645,0,1725813262,13110.94779903,28134.672977249997,53424.03435360001
2024-09-08,16:34:24.000,252,11055613,4205,0,1725813263,13110.79960020999,29057.968024650007,53423.97845664
2024-09-08,16:34:25.000,252,11055520,3605,0,1725813264,13110.671610319994,26749.723357020004,53424.07627632
2024-09-08,16:34:26.000,252,11055569,4325,0,1725813265,13110.543620429999,28134.567240300006,53424.05531496001
2024-09-08,16:34:27.000,252,11055598,3804,0,1725813266,13110.422366849998,29057.742452489998,53423.97845664
2024-09-08,16:34:28.000,252,11055601,3285,0,1725813267,13110.294376960002,28134.341668139998,53423.93653392001
2024-09-08,16:34:29.000,252,11055544,3725,0,1725813268,13110.247222789993,29519.072765339995,53423.8596756
2024-09-08,16:34:30.000,252,11055573,4205,0,1725813269,13110.240486479997,24902.534086169995,53423.78980440001
2024-09-08,16:34:31.000,252,11055582,3725,0,1725813270,13110.206804929992,29518.69916145,53423.74788168001
2024-09-08,16:34:32.000,252,11055588,3645,0,1725813271,13110.267431719993,33673.237860420006,53423.6849976
2024-09-08,16:34:33.000,252,11055545,3444,0,1725813272,13110.294376960002,23055.556289219996,53423.74089456
2024-09-08,16:34:34.000,252,11055566,3565,0,1725813273,13110.328058509993,31364.87335758,53423.726920320005
2024-09-08,16:34:35.000,252,11055551,4125,0,1725813274,13110.388685299993,29979.980130390002,53423.775830160004
2024-09-08,16:34:36.000,252,11055577,4405,0,1725813275,13110.381948989998,28595.101001460003,53423.70595896
2024-09-08,16:34:37.000,252,11055567,3405,0,1725813276,13110.435839469988,28595.178541889996,53423.71993320001
2024-09-08,16:34:38.000,252,11055592,3565,0,1725813277,13110.435839469988,27672.087919259997,53423.657049120004
2024-09-08,16:34:39.000,252,11055597,3485,0,1725813278,13110.402157919998,30903.691076460003,53423.678010480005
2024-09-08,16:34:40.000,252,11055610,4004,0,1725813279,13110.422366849998,29519.03751969,53423.657049120004
2024-09-08,16:34:41.000,252,11055592,4085,0,1725813280,13110.415630539988,30442.529942730005,53423.67102336001
2024-09-08,16:34:42.000,252,11055597,4485,0,1725813281,13110.402157919998,30904.403038589997,53423.66403624
2024-09-08,16:34:43.000,252,11055612,3444,0,1725813282,13110.334794820003,32289.479543160007,53423.6849976
2024-09-08,16:34:44.000,252,11055599,4245,0,1725813283,13110.301113269998,26750.07581352,53423.69198472
2024-09-08,16:34:45.000,252,11055592,3045,0,1725813284,13110.267431719993,31828.205623350004,53423.71294608
2024-09-08,16:34:46.000,252,11055639,4205,0,1725813285,13110.220277549997,25365.37291284,53423.74788168001
2024-09-08,16:34:47.000,252,11055608,4004,0,1725813286,13110.186595999992,33674.97194639999,53423.71993320001
2024-09-08,16:34:48.000,252,11055594,4004,0,1725813287,13110.132705520002,26750.435319149998,53423.74089456
2024-09-08,16:34:49.000,252,11055622,3845,0,1725813288,13110.099023969997,30443.608459619994,53423.76884304001
2024-09-08,16:34:50.000,252,11055571,4205,0,1725813289,13110.065342419992,29520.257019180004,53423.69198472
2024-09-08,16:34:51.000,252,11055555,4365,0,1725813290,13109.991243010001,29981.819953319995,53423.69198472
2024-09-08,16:34:52.000,252,11055603,4325,0,1725813291,13109.984506699991,25826.956994370004,53423.65006200001
2024-09-08,16:34:53.000,252,11055610,3725,0,1725813292,13109.923879909991,29520.003250499998,53423.726920320005
2024-09-08,16:34:54.000,252,11055549,4045,0,1725813293,13109.876725739996,25365.175537200004,53423.60115216001
2024-09-08,16:34:55.000,252,11055540,2764,0,1725813294,13109.86998943,29519.848169639998,53423.608139280004
2024-09-08,16:34:56.000,252,11055609,4085,0,1725813295,13109.863253119991,31828.036444230005,53423.6151264
2024-09-08,16:34:57.000,252,11055592,3565,0,1725813296,13109.82957157,26750.026469610006,53423.55224232001
2024-09-08,16:34:58.000,252,11055599,4125,0,1725813297,13109.78241739999,29981.495693339995,53423.58717792
2024-09-08,16:34:59.000,252,11055599,4125,0,1725813298,13109.735263229995,28135.011335489995,53423.52429384
2024-09-08,16:35:00.000,252,11055610,3405,0,1725813299,13109.654427509995,29519.97505398,53423.51730672
2024-09-08,16:35:01.000,252,11055611,4205,0,1725813300,13109.60053702999,32751.528867269997,53423.510319600005
2024-09-08,16:35:02.000,252,11055571,3325,0,1725813301,13109.60053702999,28596.89148048,53423.51730672
2024-09-08,16:35:03.000,252,11055570,3645,0,1725813302,13109.51970130999,33675.03538857,53423.42647416
2024-09-08,16:35:04.000,252,11055648,3725,0,1725813303,13109.50622869,33675.155223780006,53423.489358240004
2024-09-08,16:35:05.000,252,11055563,4045,0,1725813304,13109.49949237999,25827.267156090005,53423.510319600005
2024-09-08,16:35:06.000,252,11055581,4004,0,1725813305,13109.54664655,33675.176371170004,53423.44743552
2024-09-08,16:35:07.000,252,11055617,4205,0,1725813306,13109.58706441,32751.83197986,53423.48237112001
2024-09-08,16:35:08.000,252,11055589,4325,0,1725813307,13109.614009649995,30905.17139376,53423.42647416
2024-09-08,16:35:09.000,252,11055662,3765,0,1725813308,13109.66790013,33213.27507879,53423.440448400004
2024-09-08,16:35:10.000,252,11055528,3005,0,1725813309,13109.76894478,28596.75049788,53423.39852568
2024-09-08,16:35:11.000,252,11055635,4165,0,1725813310,13109.836307879996,26750.019420480006,53423.42647416
2024-09-08,16:35:12.000,252,11055598,2925,0,1725813311,13109.957561459996,28134.736419420005,53423.41249992001
2024-09-08,16:35:13.000,252,11055605,4285,0,1725813312,13109.944088839991,31827.6064473,53423.405512799996
2024-09-08,16:35:14.000,252,11055576,3685,0,1725813313,13109.997979319996,29519.227846199996,53423.42647416
2024-09-08,16:35:15.000,252,11055541,4165,0,1725813314,13110.072078730002,32750.492645160004,53423.461409760006
2024-09-08,16:35:16.000,252,11055581,4205,0,1725813315,13110.125969209992,32750.260023869996,53423.41948704
2024-09-08,16:35:17.000,252,11055598,3845,0,1725813316,13110.166387069992,27672.179557950003,53423.440448400004
2024-09-08,16:35:18.000,252,11055577,4165,0,1725813317,13110.186595999992,30903.486651690007,53423.510319600005
2024-09-08,16:35:19.000,252,11055604,4004,0,1725813318,13110.186595999992,31826.556126929994,53423.52429384
2024-09-08,16:35:20.000,252,11055564,3045,0,1725813319,13110.146178139992,26286.87748122,53423.461409760006
2024-09-08,16:35:21.000,252,11055641,3485,0,1725813320,13110.119232899997,27210.12318471,53423.45442264001
2024-09-08,16:35:22.000,252,11055642,3845,0,1725813321,13110.058606109997,29056.692132120006,53423.43346128001
2024-09-08,16:35:23.000,252,11055590,3845,0,1725813322,13109.971034080001,29979.966032130003,53423.43346128001
2024-09-08,16:35:24.000,252,11055572,3045,0,1725813323,13109.86998943,31826.542028669995,53423.461409760006
2024-09-08,16:35:25.000,252,11055538,3125,0,1725813324,13109.856516809996,29518.473589290006,53423.46839688
2024-09-08,16:35:26.000,252,11055586,3645,0,1725813325,13109.755472159995,32288.26004367,53423.44743552
2024-09-08,16:35:27.000,252,11055523,4045,0,1725813326,13109.72179060999,32749.90756737,53423.38455144001
2024-09-08,16:35:28.000,252,11055560,3765,0,1725813327,13109.70831799,29056.840163850007,53423.391538560005
2024-09-08,16:35:29.000,252,11055555,4165,0,1725813328,13109.735263229995,28595.178541889996,53423.34961584
2024-09-08,16:35:30.000,252,11055576,3605,0,1725813329,13109.755472159995,31364.824013670004,53423.391538560005
2024-09-08,16:35:31.000,252,11055579,4245,0,1725813330,13109.80262632999,29979.803902140004,53423.38455144001
2024-09-08,16:35:32.000,252,11055560,3605,0,1725813331,13109.971034080001,27671.538087120003,53423.44743552
2024-09-08,16:35:33.000,252,11055544,3845,0,1725813332,13109.964297769991,29979.592428239994,53423.34961584
2024-09-08,16:35:34.000,252,11055586,3605,0,1725813333,13110.011451940001,28594.635758880002,53423.38455144001
2024-09-08,16:35:35.000,252,11055577,4045,0,1725813334,13110.058606109997,28594.537071059996,53423.41948704
2024-09-08,16:35:36.000,252,11055505,4325,0,1725813335,13110.085551349992,30902.513871749994,53423.34961584
2024-09-08,16:35:37.000,252,11055576,3725,0,1725813336,13110.058606109997,27671.171532360007,53423.37756432
2024-09-08,16:35:38.000,252,11055609,4285,0,1725813337,13110.024924559992,28132.741515629998,53423.35660296
2024-09-08,16:35:39.000,252,11055579,4125,0,1725813338,13109.923879909991,29979.296364780006,53423.39852568
2024-09-08,16:35:40.000,252,11055633,4205,0,1725813339,13109.82957157,32287.4916885,53423.32865448
2024-09-08,16:35:41.000,252,11055566,3725,0,1725813340,13109.72179060999,31825.971049140004,53423.32865448
2024-09-08,16:35:42.000,252,11055609,4004,0,1725813341,13109.64095488999,28132.988235180004,53423.33564160001
2024-09-08,16:35:43.000,252,11055458,3685,0,1725813342,13109.492756069994,29979.662919540002,53423.2308348
2024-09-08,16:35:44.000,252,11055600,3765,0,1725813343,13109.351293559994,28133.19265995,53423.272757520004
2024-09-08,16:35:45.000,252,11055628,3804,0,1725813344,13109.304139389998,33211.244929349996,53423.237821919996
2024-09-08,16:35:46.000,252,11055584,3845,0,1725813345,13109.277194149989,29518.20572235,53423.24480904001
2024-09-08,16:35:47.000,252,11055593,4485,0,1725813346,13109.230039979993,29518.184574960003,53423.21686056001
2024-09-08,16:35:48.000,252,11055563,3924,0,1725813347,13109.243512599998,27671.608578419997,53423.18891208
2024-09-08,16:35:49.000,252,11055558,3804,0,1725813348,13109.256985219989,28133.143316040005,53423.20288632
2024-09-08,16:35:50.000,252,11055597,3965,0,1725813349,13109.304139389998,28132.952989530007,53423.18192496
2024-09-08,16:35:51.000,252,11055569,4045,0,1725813350,13109.384975109999,25824.722420160004,53423.16795072001
2024-09-08,16:35:52.000,252,11055506,3685,0,1725813351,13109.46581083,33210.59640939,53423.1609636
2024-09-08,16:35:53.000,252,11055559,4325,0,1725813352,13109.56685548,28594.135270650004,53423.11904088001
2024-09-08,16:35:54.000,252,11055584,3885,0,1725813353,13109.654427509995,26285.855357370005,53423.18192496
2024-09-08,16:35:55.000,252,11055592,3765,0,1725813354,13109.74199953999,27208.917783480007,53423.15397648
2024-09-08,16:35:56.000,252,11055543,4165,0,1725813355,13109.795890019996,32748.321513119998,53423.126028000006
2024-09-08,16:35:57.000,252,11055583,4004,0,1725813356,13109.82957157,29978.57735352,53423.09807952001
2024-09-08,16:35:58.000,252,11055555,4045,0,1725813357,13109.896934669996,25362.306541290003,53423.11205376
2024-09-08,16:35:59.000,252,11055568,3405,0,1725813358,13109.923879909991,30440.210778959998,53423.126028000006
2024-09-08,16:36:00.000,252,11055561,4165,0,1725813359,13109.937352529996,35056.59437727,53423.13301512
2024-09-08,16:36:01.000,252,11055586,3165,0,1725813360,13109.896934669996,33210.173461590006,53423.11205376
2024-09-08,16:36:02.000,252,11055579,4125,0,1725813361,13109.863253119991,28132.452501299995,53423.09807952001
2024-09-08,16:36:03.000,252,11055574,3605,0,1725813362,13109.78241739999,27209.277289110003,53423.07711816001
2024-09-08,16:36:04.000,252,11055574,3605,0,1725813363,13109.74199953999,26286.200764740002,53423.11904088001
2024-09-08,16:36:05.000,252,11055607,4125,0,1725813364,13109.66116381999,28132.896596489998,53423.09807952001
2024-09-08,16:36:06.000,252,11055512,3685,0,1725813365,13109.54664655,26286.475680810006,53423.08410528
2024-09-08,16:36:07.000,252,11055573,4125,0,1725813366,13109.46581083,30902.93681955,53423.126028000006
2024-09-08,16:36:08.000,252,11055584,3765,0,1725813367,13109.384975109999,24901.99130316,53423.11205376
2024-09-08,16:36:09.000,252,11055575,4085,0,1725813368,13109.351293559994,26748.616643610003,53423.11904088001
2024-09-08,16:36:10.000,252,11055611,4085,0,1725813369,13109.277194149989,32750.006255190005,53423.11205376
2024-09-08,16:36:11.000,252,11055526,3804,0,1725813370,13109.189622119993,31365.162371910003,53423.09807952001
2024-09-08,16:36:12.000,252,11055562,3765,0,1725813371,13109.128995329993,30903.55009386,53423.070131039996
2024-09-08,16:36:13.000,252,11055528,3885,0,1725813372,13109.081841159998,28595.411163180004,53423.02820832001
2024-09-08,16:36:14.000,252,11055560,3645,0,1725813373,13109.108786399993,31826.831043,53423.007246960005
2024-09-08,16:36:15.000,252,11055548,3725,0,1725813374,13109.122259019998,29980.219800809995,53423.03519544
2024-09-08,16:36:16.000,252,11055581,3685,0,1725813375,13109.128995329993,27671.982182310006,53422.97929848001
2024-09-08,16:36:17.000,252,11055558,3444,0,1725813376,13109.196358429988,25363.667023379996,53422.9862856
2024-09-08,16:36:18.000,252,11055577,4285,0,1725813377,13109.243512599998,29518.177525830004,53423.0212212
2024-09-08,16:36:19.000,252,11055561,4125,0,1725813378,13109.344557249999,30441.232902810007,53422.95135000001
2024-09-08,16:36:20.000,252,11055559,4285,0,1725813379,13109.47928344999,33210.80788329001,53422.95135000001
2024-09-08,16:36:21.000,252,11055549,3924,0,1725813380,13109.56685548,29979.20472609,53422.93038864001
2024-09-08,16:36:22.000,252,11055558,3804,0,1725813381,13109.654427509995,34133.588344200005,53422.85353032
2024-09-08,16:36:23.000,252,11055500,3645,0,1725813382,13109.76220846999,29517.183598500007,53422.85353032
2024-09-08,16:36:24.000,252,11055549,4085,0,1725813383,13109.836307879996,31363.541072010004,53422.888465920005
2024-09-08,16:36:25.000,252,11055563,4325,0,1725813384,13109.917143599996,25823.95406499,53422.8465432
2024-09-08,16:36:26.000,252,11055524,3685,0,1725813385,13109.971034080001,30901.745516580006,53422.82558184
2024-09-08,16:36:27.000,252,11055568,3765,0,1725813386,13110.018188249996,27208.741555229994,53422.8465432
2024-09-08,16:36:28.000,252,11055374,3965,0,1725813387,13110.078815039997,30440.18963157,53422.86750456
2024-09-08,16:36:29.000,252,11055531,3885,0,1725813388,13110.045133489992,30901.879450049993,53422.888465920005
2024-09-08,16:36:30.000,252,11055535,4125,0,1725813389,13110.045133489992,28593.86740371,53422.82558184
2024-09-08,16:36:31.000,252,11055604,3845,0,1725813390,13110.004715629992,29978.943908279995,53422.888465920005
2024-09-08,16:36:32.000,252,11055565,4365,0,1725813391,13109.957561459996,29517.500809350007,53422.88147880001
2024-09-08,16:36:33.000,252,11055539,4645,0,1725813392,13109.930616220001,28132.819056060005,53422.8465432
2024-09-08,16:36:34.000,252,11055563,3885,0,1725813393,13109.917143599996,29517.881462370002,53422.888465920005
2024-09-08,16:36:35.000,252,11055537,4325,0,1725813394,13109.8497805,32749.470521309995,53422.82558184
2024-09-08,16:36:36.000,252,11055530,3645,0,1725813395,13109.80262632999,29979.83209866,53422.839556080005
2024-09-08,16:36:37.000,252,11055536,3845,0,1725813396,13109.735263229995,29056.76262342,53422.87449168
2024-09-08,16:36:38.000,252,11055520,3804,0,1725813397,13109.68137274999,27210.376953390005,53422.888465920005
2024-09-08,16:36:39.000,252,11055546,4004,0,1725813398,13109.64095488999,26287.208790329998,53422.8465432
2024-09-08,16:36:40.000,252,11055569,4205,0,1725813399,13109.58032809999,29980.417176450006,53422.87449168
2024-09-08,16:36:41.000,252,11055539,4365,0,1725813400,13109.54664655,28133.99626077,53422.82558184
2024-09-08,16:36:42.000,252,11055527,4205,0,1725813401,13109.50622869,30442.156338839995,53422.81160760001
2024-09-08,16:36:43.000,252,11055590,3485,0,1725813402,13109.50622869,30442.0999458,53422.78365912001
2024-09-08,16:36:44.000,252,11055539,4405,0,1725813403,13109.445601899999,29057.164423830007,53422.79763336
2024-09-08,16:36:45.000,252,11055569,3485,0,1725813404,13109.45907451999,30903.648781680007,53422.790646240006
2024-09-08,16:36:46.000,252,11055532,3685,0,1725813405,13109.472547139994,26287.159446420002,53422.86750456
2024-09-08,16:36:47.000,252,11055545,3485,0,1725813406,13109.452338209994,29980.078818209993,53422.86051744001
2024-09-08,16:36:48.000,252,11055594,3085,0,1725813407,13109.432129279994,32749.696093470004,53422.888465920005
2024-09-08,16:36:49.000,252,11055401,3325,0,1725813408,13109.445601899999,27671.545136250003,53422.85353032
2024-09-08,16:36:50.000,252,11055548,3765,0,1725813409,13109.411920349994,30902.838131729994,53422.790646240006
2024-09-08,16:36:51.000,252,11055581,3924,0,1725813410,13109.39844772999,30902.647805219996,53422.769684880004
2024-09-08,16:36:52.000,252,11055587,4165,0,1725813411,13109.378238799989,30902.499773489995,53422.81160760001
2024-09-08,16:36:53.000,252,11055540,3804,0,1725813412,13109.337820939989,30440.725365449995,53422.86051744001
2024-09-08,16:36:54.000,252,11055573,4285,0,1725813413,13109.270457839993,28594.18461456,53422.85353032
2024-09-08,16:36:55.000,252,11055620,3085,0,1725813414,13109.243512599998,30440.64782502,53422.82558184
2024-09-08,16:36:56.000,252,11055558,2805,0,1725813415,13109.176149499988,27670.840223249994,53422.776672
2024-09-08,16:36:57.000,252,11055546,3725,0,1725813416,13109.102050089998,26747.594519759994,53422.75571064
2024-09-08,16:36:58.000,252,11055554,2844,0,1725813417,13109.081841159998,31825.449413520008,53422.66487808001
2024-09-08,16:36:59.000,252,11055584,3804,0,1725813418,13109.088577469993,33671.919673109995,53422.64391672001
2024-09-08,16:37:00.000,252,11055576,3605,0,1725813419,13109.054895920002,26747.474684550005,53422.71378792001
2024-09-08,16:37:01.000,252,11055554,3525,0,1725813420,13109.075104850002,30440.457498510004,53422.671865200005
2024-09-08,16:37:02.000,252,11055554,3845,0,1725813421,13109.088577469993,29055.4655835,53422.59500688001
2024-09-08,16:37:03.000,252,11055554,3565,0,1725813422,13109.155940569988,24439.222967790003,53422.62994248
2024-09-08,16:37:04.000,252,11055545,3765,0,1725813423,13109.142467949998,32286.81497202,53422.57404552001
2024-09-08,16:37:05.000,252,11055660,2685,0,1725813424,13109.142467949998,27208.84729218,53422.64391672001
2024-09-08,16:37:06.000,252,11055528,3845,0,1725813425,13109.216567359988,28132.135290449994,53422.61596824001
2024-09-08,16:37:07.000,252,11055611,3285,0,1725813426,13109.209831049993,33209.877398130004,53422.58103264
2024-09-08,16:37:08.000,252,11055578,3924,0,1725813427,13109.256985219989,31363.294352459998,53422.66487808001
2024-09-08,16:37:09.000,252,11055557,4125,0,1725813428,13109.290666769994,29978.436370919997,53422.68583944
2024-09-08,16:37:10.000,252,11055604,3845,0,1725813429,13109.270457839993,23515.70939736,53422.62994248
2024-09-08,16:37:11.000,252,11055575,4205,0,1725813430,13109.263721529998,32748.187579649995,53422.62994248
2024-09-08,16:37:12.000,252,11055609,4165,0,1725813431,13109.270457839993,29055.232962209993,53422.6369296
2024-09-08,16:37:13.000,252,11055580,3605,0,1725813432,13109.324348319999,29055.296404380002,53422.567058399996
2024-09-08,16:37:14.000,252,11055552,3565,0,1725813433,13109.283930459998,29055.380993939994,53422.51116144
2024-09-08,16:37:15.000,252,11055637,3924,0,1725813434,13109.263721529998,36441.52285011001,53422.56007128
2024-09-08,16:37:16.000,252,11055562,3885,0,1725813435,13109.203094739998,26747.559274109997,53422.52513568001
2024-09-08,16:37:17.000,252,11055525,4245,0,1725813436,13109.176149499988,27209.333682149998,53422.567058399996
2024-09-08,16:37:18.000,252,11055562,3605,0,1725813437,13109.075104850002,29517.613595429997,53422.553084160005
2024-09-08,16:37:19.000,252,11055552,3645,0,1725813438,13109.021214369997,35057.35568331,53422.58103264
2024-09-08,16:37:20.000,252,11055600,3765,0,1725813439,13108.967323889992,32749.301342189996,53422.58103264
2024-09-08,16:37:21.000,252,11055537,4165,0,1725813440,13108.886488169992,26748.292383630003,53422.553084160005
2024-09-08,16:37:22.000,252,11055604,3804,0,1725813441,13108.886488169992,29979.83209866,53422.56007128
2024-09-08,16:37:23.000,252,11055607,3965,0,1725813442,13108.953851270002,28595.023461029996,53422.57404552001
2024-09-08,16:37:24.000,252,11055584,3845,0,1725813443,13108.920169719997,27671.932838399996,53422.59500688001
2024-09-08,16:37:25.000,252,11055557,4045,0,1725813444,13108.926906029992,26287.18059381,53422.671865200005
2024-09-08,16:37:26.000,252,11055556,3765,0,1725813445,13109.014478060002,33673.44228519,53422.65789096
2024-09-08,16:37:27.000,252,11055579,4085,0,1725813446,13109.001005439997,31827.056615160007,53422.74173640001
2024-09-08,16:37:28.000,252,11055567,4125,0,1725813447,13109.007741749992,30442.27617405,53422.671865200005
2024-09-08,16:37:29.000,252,11055555,4205,0,1725813448,13109.027950679993,28134.235931190007,53422.720775040005
2024-09-08,16:37:30.000,252,11055610,3924,0,1725813449,13108.994269130002,29519.241944459995,53422.69282656001
2024-09-08,16:37:31.000,252,11055586,2844,0,1725813450,13108.987532819992,28596.031486620006,53422.69282656001
2024-09-08,16:37:32.000,252,11055421,4004,0,1725813451,13108.994269130002,29057.827042050005,53422.7068008
2024-09-08,16:37:33.000,252,11055434,3725,0,1725813452,13108.980796509997,29057.848189440003,53422.67885232
2024-09-08,16:37:34.000,252,11055460,3924,0,1725813453,13108.974060200002,30904.5228738,53422.65090384
2024-09-08,16:37:35.000,252,11055547,4245,0,1725813454,13109.021214369997,28134.743468550005,53422.64391672001
2024-09-08,16:37:36.000,252,11055579,4285,0,1725813455,13109.034686990002,28134.828058109997,53422.622955360006
2024-09-08,16:37:37.000,252,11055583,4165,0,1725813456,13109.048159609993,28134.870352890008,53422.64391672001
2024-09-08,16:37:38.000,252,11055580,3845,0,1725813457,13109.075104850002,30443.171413560005,53422.671865200005
2024-09-08,16:37:39.000,252,11055588,3525,0,1725813458,13109.021214369997,31828.008247709993,53422.60898112
2024-09-08,16:37:40.000,252,11055566,3685,0,1725813459,13108.947114959992,26288.371896779994,53422.64391672001
2024-09-08,16:37:41.000,252,11055563,4285,0,1725813460,13108.859542929997,29058.20769507,53422.601994000004
2024-09-08,16:37:42.000,252,11055501,4125,0,1725813461,13108.832597690001,29519.81292399,53422.601994000004
2024-09-08,16:37:43.000,252,11055533,4045,0,1725813462,13108.825861379992,29058.073761599997,53422.6369296
2024-09-08,16:37:44.000,252,11055518,3885,0,1725813463,13108.765234589991,30904.593365099994,53422.56007128
2024-09-08,16:37:45.000,252,11055521,4165,0,1725813464,13108.765234589991,24903.337686989995,53422.58103264
2024-09-08,16:37:46.000,252,11055557,4125,0,1725813465,13108.771970900001,27211.37792985,53422.58103264
2024-09-08,16:37:47.000,252,11055513,4045,0,1725813466,13108.825861379992,22594.8674472,53422.6369296
2024-09-08,16:37:48.000,252,11055524,3765,0,1725813467,13108.825861379992,30442.60043403,53422.56007128
2024-09-08,16:37:49.000,252,11055530,3725,0,1725813468,13108.879751859997,30442.494697079994,53422.567058399996
2024-09-08,16:37:50.000,252,11055493,3965,0,1725813469,13108.906697099992,27672.616604010007,53422.51814856
2024-09-08,16:37:51.000,252,11055517,3965,0,1725813470,13108.920169719997,27672.588407489995,53422.553084160005
2024-09-08,16:37:52.000,252,11055389,4205,0,1725813471,13108.953851270002,32289.007251450006,53422.62994248
2024-09-08,16:37:53.000,252,11055566,3725,0,1725813472,13108.953851270002,25364.562262890002,53422.553084160005
2024-09-08,16:37:54.000,252,11055410,3804,0,1725813473,13108.940378649997,23518.11315069,53422.56007128
2024-09-08,16:37:55.000,252,11055545,4165,0,1725813474,13108.940378649997,32750.915592959995,53422.53910992
2024-09-08,16:37:56.000,252,11055578,3605,0,1725813475,13108.953851270002,31366.205643149995,53422.51116144
2024-09-08,16:37:57.000,252,11055579,4325,0,1725813476,13108.926906029992,28134.821008979998,53422.57404552001
2024-09-08,16:37:58.000,252,11055547,4205,0,1725813477,13108.906697099992,32751.239852939994,53422.51814856
2024-09-08,16:37:59.000,252,11055528,3365,0,1725813478,13108.893224480002,28596.475581809995,53422.52513568001
2024-09-08,16:38:00.000,252,11055550,3965,0,1725813479,13108.926906029992,23980.18362219,53422.58103264
2024-09-08,16:38:01.000,252,11055548,3725,0,1725813480,13108.953851270002,28596.58131876,53422.62994248
2024-09-08,16:38:02.000,252,11055640,3765,0,1725813481,13108.987532819992,29058.19359681,53422.49718720001
2024-09-08,16:38:03.000,252,11055590,4004,0,1725813482,13109.027950679993,25365.020456340004,53422.504174320005
2024-09-08,16:38:04.000,252,11055592,3725,0,1725813483,13109.095313780002,28596.461483549996,53422.51814856
2024-09-08,16:38:05.000,252,11055585,4205,0,1725813484,13109.102050089998,26288.16042288,53422.52513568001
2024-09-08,16:38:06.000,252,11055549,3365,0,1725813485,13109.155940569988,29981.079794670004,53422.54609704001
2024-09-08,16:38:07.000,252,11055589,4125,0,1725813486,13109.236776289988,31365.740400569994,53422.53910992
2024-09-08,16:38:08.000,252,11055562,3965,0,1725813487,13109.317612009989,28134.017408159998,53422.53910992
2024-09-08,16:38:09.000,252,11055558,3885,0,1725813488,13109.45907451999,31365.169421040002,53422.5321228
2024-09-08,16:38:10.000,252,11055573,3965,0,1725813489,13109.573591789995,30903.275177789998,53422.51116144
2024-09-08,16:38:11.000,252,11055615,3205,0,1725813490,13109.68137274999,34134.40604328,53422.4622516
2024-09-08,16:38:12.000,252,11055536,2764,0,1725813491,13109.72179060999,28594.65690627,53422.49718720001
2024-09-08,16:38:13.000,252,11055610,3005,0,1725813492,13109.775681089995,26286.306501690007,53422.54609704001
2024-09-08,16:38:14.000,252,11055578,3525,0,1725813493,13109.82283525999,26286.23601039,53422.52513568001
2024-09-08,16:38:15.000,252,11055549,4085,0,1725813494,13109.76894478,26286.22896126,53422.57404552001
2024-09-08,16:38:16.000,252,11055558,3485,0,1725813495,13109.74873585,25362.96915951,53422.553084160005
2024-09-08,16:38:17.000,252,11055537,4085,0,1725813496,13109.694845369995,28594.410186719993,53422.58801976
2024-09-08,16:38:18.000,252,11055538,3765,0,1725813497,13109.64095488999,31825.879410449998,53422.58103264
2024-09-08,16:38:19.000,252,11055606,2885,0,1725813498,13109.573591789995,27209.728433430006,53422.57404552001
2024-09-08,16:38:20.000,252,11055583,4004,0,1725813499,13109.472547139994,26748.264187110006,53422.553084160005
2024-09-08,16:38:21.000,252,11055569,3325,0,1725813500,13109.41865665999,32288.027422379993,53422.601994000004
2024-09-08,16:38:22.000,252,11055542,3485,0,1725813501,13109.331084629994,26748.694184039996,53422.622955360006
2024-09-08,16:38:23.000,252,11055532,3645,0,1725813502,13109.270457839993,31826.950878210002,53422.67885232
2024-09-08,16:38:24.000,252,11055570,3765,0,1725813503,13109.162676879998,31365.592368840007,53422.7068008
2024-09-08,16:38:25.000,252,11055561,4325,0,1725813504,13109.007741749992,24441.401148959994,53422.68583944
2024-09-08,16:38:26.000,252,11055562,3405,0,1725813505,13108.926906029992,31827.895461630003,53422.74173640001
2024-09-08,16:38:27.000,252,11055571,4085,0,1725813506,13108.812388760001,32289.789704879993,53422.734749279996
2024-09-08,16:38:28.000,252,11055569,4085,0,1725813507,13108.718080419996,30905.241885059993,53422.734749279996
2024-09-08,16:38:29.000,252,11055555,4485,0,1725813508,13108.617035769996,30905.49565374,53422.671865200005
2024-09-08,16:38:30.000,252,11055569,4405,0,1725813509,13108.58335421999,32290.67084613,53422.720775040005
2024-09-08,16:38:31.000,252,11055543,3605,0,1725813510,13108.56314528999,29520.990128699996,53422.734749279996
2024-09-08,16:38:32.000,252,11055578,3685,0,1725813511,13108.56314528999,26289.5984454,53422.74872352
2024-09-08,16:38:33.000,252,11055560,2965,0,1725813512,13108.617035769996,29521.222749990004,53422.720775040005
2024-09-08,16:38:34.000,252,11055561,3485,0,1725813513,13108.704607799991,26289.654838439994,53422.776672
2024-09-08,16:38:35.000,252,11055594,3804,0,1725813514,13108.765234589991,31829.403975449997,53422.79763336
2024-09-08,16:38:36.000,252,11055559,4125,0,1725813515,13108.859542929997,27212.921689320006,53422.78365912001
2024-09-08,16:38:37.000,252,11055529,4325,0,1725813516,13108.967323889992,26289.57024888,53422.74872352
2024-09-08,16:38:38.000,252,11055569,4245,0,1725813517,13109.108786399993,24442.9378593,53422.769684880004
2024-09-08,16:38:39.000,252,11055503,4325,0,1725813518,13109.256985219989,30444.249930449994,53422.81160760001
2024-09-08,16:38:40.000,252,11055630,3885,0,1725813519,13109.358029869989,25827.676005629997,53422.790646240006
2024-09-08,16:38:41.000,252,11055492,3605,0,1725813520,13109.452338209994,28135.836083700007,53422.85353032
2024-09-08,16:38:42.000,252,11055515,4325,0,1725813521,13109.512964999994,29982.426178499998,53422.9164144
2024-09-08,16:38:43.000,252,11055448,3804,0,1725813522,13109.573591789995,30444.03845655,53422.769684880004
2024-09-08,16:38:44.000,252,11055534,3804,0,1725813523,13109.654427509995,22596.079897560005,53422.82558184
2024-09-08,16:38:45.000,252,11055502,3605,0,1725813524,13109.56011916999,32290.579207439994,53422.85353032
2024-09-08,16:38:46.000,252,11055512,3365,0,1725813525,13109.46581083,26750.88646347,53422.790646240006
2024-09-08,16:38:47.000,252,11055521,4085,0,1725813526,13109.405184039999,29982.320441550008,53422.75571064
2024-09-08,16:38:48.000,252,11055473,3325,0,1725813527,13109.290666769994,32290.586256569994,53422.769684880004
2024-09-08,16:38:49.000,252,11055338,3565,0,1725813528,13109.182885809998,31367.27711091,53422.74173640001
2024-09-08,16:38:50.000,252,11055497,4125,0,1725813529,13109.068368539993,28135.857231090005,53422.65789096
2024-09-08,16:38:51.000,252,11055490,3005,0,1725813530,13108.953851270002,30905.749422420005,53422.66487808001
2024-09-08,16:38:52.000,252,11055512,3885,0,1725813531,13108.846070309992,25827.718300409993,53422.60898112
2024-09-08,16:38:53.000,252,11055541,4285,0,1725813532,13108.771970900001,29520.891440880005,53422.68583944
2024-09-08,16:38:54.000,252,11055502,3725,0,1725813533,13108.758498279996,25827.753546060005,53422.58801976
2024-09-08,16:38:55.000,252,11055520,3565,0,1725813534,13108.711344110001,30905.939748930003,53422.57404552001
2024-09-08,16:38:56.000,252,11055463,4405,0,1725813535,13108.724816729991,31367.650714799995,53422.5321228
2024-09-08,16:38:57.000,252,11055457,4004,0,1725813536,13108.765234589991,34599.169282439994,53422.48321296
2024-09-08,16:38:58.000,252,11055526,3845,0,1725813537,13108.852806620002,29059.4835876,53422.51116144
2024-09-08,16:38:59.000,252,11055553,3965,0,1725813538,13108.953851270002,27674.555114760005,53422.44827736001
2024-09-08,16:39:00.000,252,11055539,4365,0,1725813539,13109.102050089998,26751.288263880007,53422.504174320005
2024-09-08,16:39:01.000,252,11055528,3645,0,1725813540,13109.209831049993,33214.31835003001,53422.504174320005
2024-09-08,16:39:02.000,252,11055550,3725,0,1725813541,13109.358029869989,33214.32539916001,53422.46923872
2024-09-08,16:39:03.000,252,11055526,3645,0,1725813542,13109.452338209994,28597.913604329995,53422.46923872
2024-09-08,16:39:04.000,252,11055565,4125,0,1725813543,13109.6476912,26289.640740179995,53422.49718720001
2024-09-08,16:39:05.000,252,11055542,4045,0,1725813544,13109.674636439995,30444.482551740002,53422.504174320005
2024-09-08,16:39:06.000,252,11055532,3485,0,1725813545,13109.74199953999,27674.674949969994,53422.54609704001
2024-09-08,16:39:07.000,252,11055554,3525,0,1725813546,13109.82957157,29059.6245702,53422.553084160005
2024-09-08,16:39:08.000,252,11055578,3685,0,1725813547,13109.84304418999,32291.33346435,53422.53910992
2024-09-08,16:39:09.000,252,11055497,4325,0,1725813548,13109.856516809996,27674.93576778,53422.58103264
2024-09-08,16:39:10.000,252,11055611,4365,0,1725813549,13109.836307879996,28598.34360126,53422.7068008
2024-09-08,16:39:11.000,252,11055545,4125,0,1725813550,13109.795890019996,31368.440217359996,53422.66487808001
2024-09-08,16:39:12.000,252,11055571,4285,0,1725813551,13109.715054299995,32291.890345620006,53422.65789096
2024-09-08,16:39:13.000,252,11055549,3245,0,1725813552,13109.66790013,30907.025314950006,53422.69282656001
2024-09-08,16:39:14.000,252,11055563,4285,0,1725813553,13109.58706441,25829.015340330006,53422.69282656001
2024-09-08,16:39:15.000,252,11055557,4245,0,1725813554,13109.533173929995,29983.976987100003,53422.65090384
2024-09-08,16:39:16.000,252,11055505,4325,0,1725813555,13109.48601976,29060.646694049996,53422.64391672001
2024-09-08,16:39:17.000,252,11055589,4205,0,1725813556,13109.45907451999,30445.6245108,53422.65090384
2024-09-08,16:39:18.000,252,11055554,3685,0,1725813557,13109.41865665999,29522.202579060002,53422.65789096
2024-09-08,16:39:19.000,252,11055496,3885,0,1725813558,13109.445601899999,30907.09580625,53422.59500688001
2024-09-08,16:39:20.000,252,11055551,4245,0,1725813559,13109.46581083,27213.704142749993,53422.61596824001
2024-09-08,16:39:21.000,252,11055558,3845,0,1725813560,13109.54664655,31368.412020839998,53422.6369296
2024-09-08,16:39:22.000,252,11055531,4205,0,1725813561,13109.64095488999,29983.2015828,53422.69981368
2024-09-08,16:39:23.000,252,11055599,4125,0,1725813562,13109.715054299995,31829.488565010004,53422.64391672001
2024-09-08,16:39:24.000,252,11055606,3765,0,1725813563,13109.816098949996,28136.005262820006,53422.60898112
2024-09-08,16:39:25.000,252,11055549,4085,0,1725813564,13109.923879909991,25827.612563460003,53422.62994248
2024-09-08,16:39:26.000,252,11055540,4125,0,1725813565,13110.051869800001,29058.778674600006,53422.7068008
2024-09-08,16:39:27.000,252,11055582,3804,0,1725813566,13110.105760279992,26750.364827850004,53422.622955360006
2024-09-08,16:39:28.000,252,11055536,3924,0,1725813567,13110.152914450002,22133.86844346,53422.58103264
2024-09-08,16:39:29.000,252,11055554,3765,0,1725813568,13110.193332310002,28596.72230136,53422.64391672001
2024-09-08,16:39:30.000,252,11055584,3205,0,1725813569,13110.233750170002,29981.566184640003,53422.622955360006
2024-09-08,16:39:31.000,252,11055567,3045,0,1725813570,13110.247222789993,32751.380835539996,53422.567058399996
2024-09-08,16:39:32.000,252,11055511,4205,0,1725813571,13110.247222789993,27673.413155700007,53422.57404552001
2024-09-08,16:39:33.000,252,11055526,3645,0,1725813572,13110.233750170002,31366.508755739997,53422.58103264
2024-09-08,16:39:34.000,252,11055555,4125,0,1725813573,13110.213541240002,25826.956994370004,53422.54609704001
2024-09-08,16:39:35.000,252,11055562,3405,0,1725813574,13110.200068619997,29058.440316360007,53422.52513568001
2024-09-08,16:39:36.000,252,11055561,4125,0,1725813575,13110.179859689997,29520.1442331,53422.51814856
2024-09-08,16:39:37.000,252,11055587,3924,0,1725813576,13110.179859689997,30443.55911571,53422.53910992
2024-09-08,16:39:38.000,252,11055539,4165,0,1725813577,13110.132705520002,27212.18153067,53422.48321296
2024-09-08,16:39:39.000,252,11055532,3804,0,1725813578,13110.139441829997,27212.19562893,53422.49020008
2024-09-08,16:39:40.000,252,11055583,4325,0,1725813579,13110.159650759997,27673.95593871,53422.49020008
2024-09-08,16:39:41.000,252,11055527,4245,0,1725813580,13110.166387069992,31828.790701139995,53422.49718720001
2024-09-08,16:39:42.000,252,11055553,4165,0,1725813581,13110.119232899997,25365.84520455,53422.504174320005
2024-09-08,16:39:43.000,252,11055546,3924,0,1725813582,13110.099023969997,28597.37082132,53422.434303120004
2024-09-08,16:39:44.000,252,11055578,3645,0,1725813583,13110.092287660002,29982.26404851,53422.47622584001
2024-09-08,16:39:45.000,252,11055569,4085,0,1725813584,13110.092287660002,26750.815972170007,53422.455264480006
2024-09-08,16:39:46.000,252,11055590,4004,0,1725813585,13110.119232899997,26750.74548087,53422.385393280005
2024-09-08,16:39:47.000,252,11055578,3685,0,1725813586,13110.051869800001,29058.912608069993,53422.36443192
2024-09-08,16:39:48.000,252,11055562,3685,0,1725813587,13110.085551349992,28597.21574046,53422.44129024
2024-09-08,16:39:49.000,252,11055518,3725,0,1725813588,13110.132705520002,28597.117052639995,53422.35744480001
2024-09-08,16:39:50.000,252,11055551,4004,0,1725813589,13110.159650759997,29058.66588852,53422.44827736001
2024-09-08,16:39:51.000,252,11055538,3765,0,1725813590,13110.152914450002,32290.04347356,53422.399367519996
2024-09-08,16:39:52.000,252,11055571,4125,0,1725813591,13110.166387069992,28596.799841789994,53422.35744480001
2024-09-08,16:39:53.000,252,11055573,4285,0,1725813592,13110.173123380002,29519.925710070005,53422.37840616001
2024-09-08,16:39:54.000,252,11055563,3565,0,1725813593,13110.179859689997,32751.19050903,53422.35744480001
2024-09-08,16:39:55.000,252,11055528,3885,0,1725813594,13110.206804929992,28134.64478073,53422.31552208
2024-09-08,16:39:56.000,252,11055565,3965,0,1725813595,13110.294376960002,27672.828077910002,53422.34347056
2024-09-08,16:39:57.000,252,11055578,3085,0,1725813596,13110.301113269998,26287.730425949994,53422.24565088
2024-09-08,16:39:58.000,252,11055548,2925,0,1725813597,13110.375212679988,28134.109046850004,53422.252638
2024-09-08,16:39:59.000,252,11055546,2925,0,1725813598,13110.429103159993,32288.675942340007,53422.25962512001
2024-09-08,16:40:00.000,252,11055557,4485,0,1725813599,13110.476257329989,25825.645856190007,53422.32949632001
2024-09-08,16:40:01.000,252,11055545,4245,0,1725813600,13110.557093049989,30903.535995600003,53422.34347056
2024-09-08,16:40:02.000,252,11055528,3645,0,1725813601,13110.61771983999,29518.508834940003,53422.34347056
2024-09-08,16:40:03.000,252,11055509,3965,0,1725813602,13110.671610319994,35519.63762871,53422.37840616001
2024-09-08,16:40:04.000,252,11055529,4405,0,1725813603,13110.71876448999,29056.819016459995,53422.34347056
2024-09-08,16:40:05.000,252,11055523,4125,0,1725813604,13110.873699619995,30903.282226919997,53422.336483440005
2024-09-08,16:40:06.000,252,11055591,3965,0,1725813605,13110.88717224,30441.698145389993,53422.44827736001
2024-09-08,16:40:07.000,252,11055571,3444,0,1725813606,13110.94106271999,34134.75849978,53422.434303120004
2024-09-08,16:40:08.000,252,11055524,3804,0,1725813607,13111.055579989996,28595.241984060005,53422.49020008
2024-09-08,16:40:09.000,252,11055581,4045,0,1725813608,13111.1296794,29980.14930951,53422.47622584001
2024-09-08,16:40:10.000,252,11055593,4085,0,1725813609,13111.277878219997,28595.31247536,53422.5321228
2024-09-08,16:40:11.000,252,11055607,4245,0,1725813610,13111.351977630002,28595.411163180004,53422.51814856
2024-09-08,16:40:12.000,252,11055558,3325,0,1725813611,13111.479967519997,35519.96188869,53422.58103264
2024-09-08,16:40:13.000,252,11055563,4285,0,1725813612,13111.533858000003,32288.570205390002,53422.601994000004
2024-09-08,16:40:14.000,252,11055517,4004,0,1725813613,13111.641638959998,31826.950878210002,53422.58103264
2024-09-08,16:40:15.000,252,11055552,3965,0,1725813614,13111.769628849994,28595.481654479998,53422.69282656001
2024-09-08,16:40:16.000,252,11055619,4245,0,1725813615,13111.742683609998,31365.35269842,53422.622955360006
2024-09-08,16:40:17.000,252,11055589,3965,0,1725813616,13111.783101469999,29057.263111649998,53422.71378792001
2024-09-08,16:40:18.000,252,11055574,3685,0,1725813617,13111.776365159989,30903.72632211,53422.734749279996
2024-09-08,16:40:19.000,252,11055574,2525,0,1725813618,13111.816783019989,28595.62263708,53422.81160760001
2024-09-08,16:40:20.000,252,11055604,3765,0,1725813619,13111.823519329999,28595.63673534,53422.86051744001
2024-09-08,16:40:21.000,252,11055584,3645,0,1725813620,13111.830255639994,29518.938831870008,53422.86750456
2024-09-08,16:40:22.000,252,11055641,4085,0,1725813621,13111.830255639994,35981.82088629001,53422.94436288
2024-09-08,16:40:23.000,252,11055580,3765,0,1725813622,13111.816783019989,31365.557123189996,53422.92340152
2024-09-08,16:40:24.000,252,11055574,3405,0,1725813623,13111.803310399999,29980.677994259997,53422.93038864001
2024-09-08,16:40:25.000,252,11055552,3765,0,1725813624,13111.850464569994,33212.062628429994,53423.007246960005
2024-09-08,16:40:26.000,252,11055600,2925,0,1725813625,13111.756156229989,29519.051617949997,53422.95135000001
2024-09-08,16:40:27.000,252,11055550,3924,0,1725813626,13111.762892539999,29057.425241639998,53422.958337120006
2024-09-08,16:40:28.000,252,11055569,4045,0,1725813627,13111.742683609998,30903.937796009996,53423.00025984001
2024-09-08,16:40:29.000,252,11055556,3645,0,1725813628,13111.756156229989,29980.769632950003,53422.9862856
2024-09-08,16:40:30.000,252,11055533,4205,0,1725813629,13111.742683609998,29519.17850229,53422.902440159996
2024-09-08,16:40:31.000,252,11055563,4125,0,1725813630,13111.675320509989,27672.644800530004,53423.007246960005
2024-09-08,16:40:32.000,252,11055585,4045,0,1725813631,13111.661847889998,27672.68709531,53422.99327272
2024-09-08,16:40:33.000,252,11055564,3605,0,1725813632,13111.655111579988,29980.9458612,53422.93038864001
2024-09-08,16:40:34.000,252,11055530,3924,0,1725813633,13111.682056819998,29981.030450759994,53422.92340152
2024-09-08,16:40:35.000,252,11055574,3645,0,1725813634,13111.688793129993,29981.093892930003,53422.97231136
2024-09-08,16:40:36.000,252,11055581,4125,0,1725813635,13111.648375269993,34135.949802749994,53422.937375760004
2024-09-08,16:40:37.000,252,11055571,3485,0,1725813636,13111.648375269993,32289.507739680004,53422.99327272
2024-09-08,16:40:38.000,252,11055603,4325,0,1725813637,13111.628166339993,27211.610551139995,53422.96532424
2024-09-08,16:40:39.000,252,11055562,3804,0,1725813638,13111.607957409993,29058.257038979995,53422.96532424
2024-09-08,16:40:40.000,252,11055578,4125,0,1725813639,13111.587748479993,27211.807926780006,53422.94436288
2024-09-08,16:40:41.000,252,11055587,4125,0,1725813640,13111.607957409993,28596.792792659995,53422.95135000001
2024-09-08,16:40:42.000,252,11055624,3525,0,1725813641,13111.560803239998,32289.972982260006,53422.89545304
2024-09-08,16:40:43.000,252,11055582,3685,0,1725813642,13111.554066930003,30905.093853330007,53422.89545304
2024-09-08,16:40:44.000,252,11055614,3485,0,1725813643,13111.594484789988,28135.208711130006,53422.93038864001
2024-09-08,16:40:45.000,252,11055604,3645,0,1725813644,13111.709002059994,26288.569272420005,53422.93038864001
2024-09-08,16:40:46.000,252,11055573,4205,0,1725813645,13111.661847889998,27673.427253960006,53422.89545304
2024-09-08,16:40:47.000,252,11055585,4245,0,1725813646,13111.668584199993,30443.20665921,53422.888465920005
2024-09-08,16:40:48.000,252,11055578,3245,0,1725813647,13111.695529439989,28134.828058109997,53422.888465920005
2024-09-08,16:40:49.000,252,11055554,3525,0,1725813648,13111.769628849994,32289.38085534,53422.89545304
2024-09-08,16:40:50.000,252,11055548,3765,0,1725813649,13111.83699194999,33674.041461240005,53422.9164144
2024-09-08,16:40:51.000,252,11055551,4085,0,1725813650,13111.83699194999,32288.92266189,53422.902440159996
2024-09-08,16:40:52.000,252,11055548,3804,0,1725813651,13111.90435505,29057.136227309995,53422.93038864001
2024-09-08,16:40:53.000,252,11055541,4205,0,1725813652,13111.94477291,26287.04666034,53422.9164144
2024-09-08,16:40:54.000,252,11055591,4045,0,1725813653,13111.98519077,35980.989088949995,53422.92340152
2024-09-08,16:40:55.000,252,11055610,2965,0,1725813654,13112.092971729995,33210.87132546,53422.97231136
2024-09-08,16:40:56.000,252,11055407,4165,0,1725813655,13112.194016379995,31364.027461980004,53422.9164144
2024-09-08,16:40:57.000,252,11055573,4085,0,1725813656,13112.20075268999,30440.429301990007,53422.937375760004
2024-09-08,16:40:58.000,252,11055545,4165,0,1725813657,13112.254643169996,27208.82614479,53422.93038864001
2024-09-08,16:40:59.000,252,11055554,3765,0,1725813658,13112.24117054999,32286.406122479995,53422.9164144
2024-09-08,16:41:00.000,252,11055586,3645,0,1725813659,13112.24790686,30439.68914334,53422.937375760004
2024-09-08,16:41:01.000,252,11055472,2925,0,1725813660,13112.274852099996,29516.28835899,53422.902440159996
2024-09-08,16:41:02.000,252,11055537,4365,0,1725813661,13112.26811579,33670.71427188,53422.937375760004
2024-09-08,16:41:03.000,252,11055573,4085,0,1725813662,13112.22769793,29977.625720969998,53422.90942728001
2024-09-08,16:41:04.000,252,11055567,4085,0,1725813663,13112.207489,33670.41820842,53422.9164144
2024-09-08,16:41:05.000,252,11055632,3605,0,1725813664,13112.18054375999,27207.69123486,53422.85353032
2024-09-08,16:41:06.000,252,11055531,4085,0,1725813665,13112.20075268999,29977.357854030008,53422.769684880004
2024-09-08,16:41:07.000,252,11055539,3444,0,1725813666,13112.194016379995,29515.703281199996,53422.79763336
2024-09-08,16:41:08.000,252,11055553,4125,0,1725813667,13112.18054375999,26284.353892679996,53422.79763336
2024-09-08,16:41:09.000,252,11055535,4205,0,1725813668,13112.22769793,30900.561262739997,53422.888465920005
2024-09-08,16:41:10.000,252,11055602,3765,0,1725813669,13112.18728007,28130.753660970004,53422.81859472
2024-09-08,16:41:11.000,252,11055519,3965,0,1725813670,13112.20075268999,26745.966170729997,53422.81160760001
2024-09-08,16:41:12.000,252,11055553,4285,0,1725813671,13112.207489,32285.39104776,53422.90942728001
2024-09-08,16:41:13.000,252,11055570,3565,0,1725813672,13112.18054375999,27669.225972479995,53422.87449168
2024-09-08,16:41:14.000,252,11055506,3685,0,1725813673,13112.133389589995,36440.098925850005,53422.88147880001
2024-09-08,16:41:15.000,252,11055629,3965,0,1725813674,13112.03908124999,29054.35182096,53422.96532424
2024-09-08,16:41:16.000,252,11055520,2725,0,1725813675,13112.0053997,31824.24401229,53422.9862856
2024-09-08,16:41:17.000,252,11055523,4125,0,1725813676,13111.89761873999,36440.62056147,53422.937375760004
2024-09-08,16:41:18.000,252,11055500,3685,0,1725813677,13111.756156229989,27670.022524169995,53423.01423408
2024-09-08,16:41:19.000,252,11055405,4125,0,1725813678,13111.621430029998,30440.00635419,53422.99327272
2024-09-08,16:41:20.000,252,11055560,2844,0,1725813679,13111.527121689993,25362.313590420003,53422.937375760004
2024-09-08,16:41:21.000,252,11055513,3405,0,1725813680,13111.419340729997,25824.193735409994,53422.92340152
2024-09-08,16:41:22.000,252,11055589,4045,0,1725813681,13111.338505009997,29978.993252190005,53422.9862856
2024-09-08,16:41:23.000,252,11055581,3804,0,1725813682,13111.284614529992,27670.960058459998,53422.99327272
2024-09-08,16:41:24.000,252,11055547,4125,0,1725813683,13111.237460359996,26286.214863,53423.0212212
2024-09-08,16:41:25.000,252,11055628,3685,0,1725813684,13111.237460359996,27671.178581490007,53422.95135000001
2024-09-08,16:41:26.000,252,11055437,3965,0,1725813685,13111.190306190001,28594.403137589994,53423.00025984001
2024-09-08,16:41:27.000,252,11055516,3765,0,1725813686,13111.156624639996,25824.651928859996,53422.9164144
2024-09-08,16:41:28.000,252,11055468,2925,0,1725813687,13111.190306190001,27209.48171388,53422.97231136
2024-09-08,16:41:29.000,252,11055483,4165,0,1725813688,13111.237460359996,30902.351741759994,53423.01423408
2024-09-08,16:41:30.000,252,11055551,4165,0,1725813689,13111.210515120001,31825.54105221,53423.01423408
2024-09-08,16:41:31.000,252,11055482,3525,0,1725813690,13111.210515120001,31825.442364389994,53423.01423408
2024-09-08,16:41:32.000,252,11055497,4165,0,1725813691,13111.250932980001,30902.013383519996,53422.9862856
2024-09-08,16:41:33.000,252,11055501,4245,0,1725813692,13111.284614529992,29978.619648299995,53422.96532424
2024-09-08,16:41:34.000,252,11055463,3365,0,1725813693,13111.338505009997,26285.502900870008,53422.96532424
2024-09-08,16:41:35.000,252,11055525,4125,0,1725813694,13111.453022280002,30440.00635419,53422.97929848001
2024-09-08,16:41:36.000,252,11055485,4325,0,1725813695,13111.500176449998,32286.37087683,53422.89545304
2024-09-08,16:41:37.000,252,11055539,4205,0,1725813696,13111.614693719988,30439.844224200002,53422.958337120006
2024-09-08,16:41:38.000,252,11055466,3924,0,1725813697,13111.648375269993,28593.303473310007,53422.958337120006
2024-09-08,16:41:39.000,252,11055514,3405,0,1725813698,13111.702265749998,27208.33975482,53422.95135000001
2024-09-08,16:41:40.000,252,11055557,3885,0,1725813699,13111.803310399999,29978.09801268,53422.958337120006
2024-09-08,16:41:41.000,252,11055492,3645,0,1725813700,13111.830255639994,29054.82411267,53422.94436288
2024-09-08,16:41:42.000,252,11055507,4325,0,1725813701,13111.789837779994,30901.364863559997,53422.94436288
2024-09-08,16:41:43.000,252,11055531,3325,0,1725813702,13111.756156229989,34132.70720295,53423.00025984001
2024-09-08,16:41:44.000,252,11055501,4325,0,1725813703,13111.729210989994,29978.22489702,53422.958337120006
2024-09-08,16:41:45.000,252,11055520,3924,0,1725813704,13111.709002059994,30901.47764964,53422.9164144
2024-09-08,16:41:46.000,252,11055466,3685,0,1725813705,13111.688793129993,33671.13721968001,53422.92340152
2024-09-08,16:41:47.000,252,11055488,3525,0,1725813706,13111.628166339993,32286.293336400006,53422.888465920005
2024-09-08,16:41:48.000,252,11055532,3685,0,1725813707,13111.587748479993,26285.12224785,53422.86051744001
2024-09-08,16:41:49.000,252,11055494,3645,0,1725813708,13111.554066930003,27669.83219766,53422.90942728001
2024-09-08,16:41:50.000,252,11055499,4205,0,1725813709,13111.540594309998,29516.161474649998,53422.83256896001
2024-09-08,16:41:51.000,252,11055519,4125,0,1725813710,13111.533858000003,25822.98833418,53422.86051744001
2024-09-08,16:41:52.000,252,11055479,3965,0,1725813711,13111.547330619993,28130.859397919994,53422.87449168
2024-09-08,16:41:53.000,252,11055530,3804,0,1725813712,13111.581012169998,28592.295447719996,53422.8465432
2024-09-08,16:41:54.000,252,11055503,3405,0,1725813713,13111.628166339993,33208.199705189996,53422.78365912001
2024-09-08,16:41:55.000,252,11055546,2965,0,1725813714,13111.668584199993,30438.286366469998,53422.74872352
2024-09-08,16:41:56.000,252,11055501,3924,0,1725813715,13111.762892539999,32746.21382325,53422.769684880004
2024-09-08,16:41:57.000,252,11055505,4325,0,1725813716,13111.810046709994,35977.40108178,53422.76269776001
2024-09-08,16:41:58.000,252,11055505,3885,0,1725813717,13111.884146119999,29514.638862570006,53422.790646240006
2024-09-08,16:41:59.000,252,11055496,3845,0,1725813718,13111.94477291,29052.963142349996,53422.72776216
2024-09-08,16:42:00.000,252,11055504,3804,0,1725813719,13111.95824552999,29052.892651050002,53422.74872352
2024-09-08,16:42:01.000,252,11055524,3565,0,1725813720,13112.012136009995,33669.00133329,53422.7068008
2024-09-08,16:42:02.000,252,11055509,4165,0,1725813721,13112.01887231999,28591.30856952,53422.734749279996
2024-09-08,16:42:03.000,252,11055484,3685,0,1725813722,13112.03908124999,26283.211933619998,53422.7068008
2024-09-08,16:42:04.000,252,11055528,3565,0,1725813723,13112.01887231999,29514.490830840004,53422.74872352
2024-09-08,16:42:05.000,252,11055520,3885,0,1725813724,13111.98519077,26744.81011341,53422.720775040005
2024-09-08,16:42:06.000,252,11055462,3885,0,1725813725,13111.99866338999,25821.493918620006,53422.734749279996
2024-09-08,16:42:07.000,252,11055522,3725,0,1725813726,13111.93803659999,25359.839345789995,53422.720775040005
2024-09-08,16:42:08.000,252,11055533,3924,0,1725813727,13111.863937189999,32283.868435679993,53422.720775040005
2024-09-08,16:42:09.000,252,11055561,3965,0,1725813728,13111.83699194999,26282.85947712,53422.769684880004
2024-09-08,16:42:10.000,252,11055571,3924,0,1725813729,13111.789837779994,35514.96405552,53422.83256896001
2024-09-08,16:42:11.000,252,11055554,3885,0,1725813730,13111.762892539999,28129.160557590003,53422.74173640001
2024-09-08,16:42:12.000,252,11055552,3725,0,1725813731,13111.661847889998,30898.78488198,53422.74872352
2024-09-08,16:42:13.000,252,11055541,4205,0,1725813732,13111.601221099998,25821.148511249994,53422.790646240006
2024-09-08,16:42:14.000,252,11055538,3804,0,1725813733,13111.540594309998,28590.913818240006,53422.83256896001
2024-09-08,16:42:15.000,252,11055563,3365,0,1725813734,13111.439549659997,31360.679125230003,53422.81859472
2024-09-08,16:42:16.000,252,11055484,3685,0,1725813735,13111.351977630002,29052.801012359996,53422.839556080005
2024-09-08,16:42:17.000,252,11055547,4085,0,1725813736,13111.176833569996,26283.416358389994,53422.79763336
2024-09-08,16:42:18.000,252,11055523,3804,0,1725813737,13111.04210736999,29053.343795370005,53422.86051744001
2024-09-08,16:42:19.000,252,11055547,4125,0,1725813738,13110.90738117,30900.03962712,53422.85353032
2024-09-08,16:42:20.000,252,11055536,3885,0,1725813739,13110.772654969995,29053.759694039996,53422.81859472
2024-09-08,16:42:21.000,252,11055566,3485,0,1725813740,13110.671610319994,30438.815051219994,53422.8465432
2024-09-08,16:42:22.000,252,11055559,4125,0,1725813741,13110.570565669994,29053.957069680007,53422.78365912001
2024-09-08,16:42:23.000,252,11055586,3885,0,1725813742,13110.509938879994,23976.19381461,53422.76269776001
2024-09-08,16:42:24.000,252,11055594,3804,0,1725813743,13110.462784709998,28130.704317059994,53422.790646240006
2024-09-08,16:42:25.000,252,11055539,4205,0,1725813744,13110.482993639998,29976.97720101,53422.74173640001
2024-09-08,16:42:26.000,252,11055405,4245,0,1725813745,13110.550356739994,29053.505925360005,53422.769684880004
2024-09-08,16:42:27.000,252,11055444,3565,0,1725813746,13110.536884119989,31822.9540215,53422.75571064
2024-09-08,16:42:28.000,252,11055554,3845,0,1725813747,13110.63792876999,35053.908658739994,53422.74872352
2024-09-08,16:42:29.000,252,11055543,4125,0,1725813748,13110.7255008,23513.312693159998,53422.74872352
2024-09-08,16:42:30.000,252,11055560,3845,0,1725813749,13110.84001806999,30898.686194160007,53422.69981368
2024-09-08,16:42:31.000,252,11055525,4045,0,1725813750,13110.954535339995,30436.700312219997,53422.71378792001
2024-09-08,16:42:32.000,252,11055541,4285,0,1725813751,13111.082525229991,30436.33375746,53422.734749279996
2024-09-08,16:42:33.000,252,11055535,4205,0,1725813752,13111.163360949991,28589.588581799995,53422.671865200005
2024-09-08,16:42:34.000,252,11055550,3605,0,1725813753,13111.271141910001,32282.092054919995,53422.67885232
2024-09-08,16:42:35.000,252,11055544,3845,0,1725813754,13111.358713939997,31820.282401229997,53422.69981368
2024-09-08,16:42:36.000,252,11055554,3725,0,1725813755,13111.372186560002,30896.888666009996,53422.6369296
2024-09-08,16:42:37.000,252,11055556,3685,0,1725813756,13111.412604420002,29050.418406419994,53422.6369296
2024-09-08,16:42:38.000,252,11055522,3965,0,1725813757,13111.412604420002,33204.696287579995,53422.622955360006
2024-09-08,16:42:39.000,252,11055538,3725,0,1725813758,13111.392395490002,30896.70538863,53422.622955360006
2024-09-08,16:42:40.000,252,11055575,4085,0,1725813759,13111.365450249992,29973.466734269998,53422.66487808001
2024-09-08,16:42:41.000,252,11055558,3924,0,1725813760,13111.318296079997,30435.107208839996,53422.553084160005
2024-09-08,16:42:42.000,252,11055535,4165,0,1725813761,13111.271141910001,32281.55632104,53422.58801976
2024-09-08,16:42:43.000,252,11055534,3565,0,1725813762,13111.197042499996,28127.151555539996,53422.553084160005
2024-09-08,16:42:44.000,252,11055527,4125,0,1725813763,13111.116206779996,33666.43544997,53422.49718720001
2024-09-08,16:42:45.000,252,11055574,3685,0,1725813764,13111.062316299991,29973.572471220003,53422.47622584001
2024-09-08,16:42:46.000,252,11055583,4085,0,1725813765,13110.98821689,28127.236145100003,53422.49718720001
2024-09-08,16:42:47.000,252,11055501,4325,0,1725813766,13110.893908549995,29511.98134056,53422.47622584001
2024-09-08,16:42:48.000,252,11055608,2885,0,1725813767,13110.82654545,26742.378163560003,53422.48321296
2024-09-08,16:42:49.000,252,11055538,2844,0,1725813768,13110.73897341999,29973.466734269998,53422.51116144
2024-09-08,16:42:50.000,252,11055570,3405,0,1725813769,13110.67834662999,30896.493914730003,53422.48321296
2024-09-08,16:42:51.000,252,11055518,3804,0,1725813770,13110.577301979989,23972.323842240003,53422.399367519996
2024-09-08,16:42:52.000,252,11055527,3885,0,1725813771,13110.523411499998,29511.375115379997,53422.434303120004
2024-09-08,16:42:53.000,252,11055598,3685,0,1725813772,13110.449312089993,30896.007524760003,53422.35744480001
2024-09-08,16:42:54.000,252,11055607,4085,0,1725813773,13110.348267439993,29049.5443143,53422.385393280005
2024-09-08,16:42:55.000,252,11055617,4205,0,1725813774,13110.274168030002,26279.82835122,53422.434303120004
2024-09-08,16:42:56.000,252,11055559,4205,0,1725813775,13110.253959100002,29049.297594749994,53422.42731600001
2024-09-08,16:42:57.000,252,11055534,3765,0,1725813776,13110.186595999992,26741.28554841,53422.36443192
2024-09-08,16:42:58.000,252,11055511,4245,0,1725813777,13110.173123380002,25818.138532740006,53422.30154784
2024-09-08,16:42:59.000,252,11055559,4125,0,1725813778,13110.132705520002,32280.470755019996,53422.27359936
2024-09-08,16:43:00.000,252,11055547,4085,0,1725813779,13110.105760279992,25356.59674599,53422.31552208
2024-09-08,16:43:01.000,252,11055596,3285,0,1725813780,13110.085551349992,31357.323739350002,53422.266612240004
2024-09-08,16:43:02.000,252,11055577,4165,0,1725813781,13110.078815039997,27664.601743199994,53422.29456072
2024-09-08,16:43:03.000,252,11055556,3485,0,1725813782,13110.085551349992,24895.019713589994,53422.21071528001
2024-09-08,16:43:04.000,252,11055552,3485,0,1725813783,13110.139441829997,30895.697363040003,53422.24565088
2024-09-08,16:43:05.000,252,11055615,4325,0,1725813784,13110.193332310002,26741.334892319996,53422.24565088
2024-09-08,16:43:06.000,252,11055589,4165,0,1725813785,13110.260695409997,28587.6148254,53422.217702400005
2024-09-08,16:43:07.000,252,11055566,3525,0,1725813786,13110.287640649993,26279.609828190005,53422.217702400005
2024-09-08,16:43:08.000,252,11055590,3605,0,1725813787,13110.375212679988,26741.10932016,53422.15481832
2024-09-08,16:43:09.000,252,11055535,3885,0,1725813788,13110.408894229993,31818.569462640007,53422.217702400005
2024-09-08,16:43:10.000,252,11055567,4325,0,1725813789,13110.496466259989,34588.06690269,53422.19674104
2024-09-08,16:43:11.000,252,11055556,3804,0,1725813790,13110.523411499998,25817.793125369994,53422.18975392001
2024-09-08,16:43:12.000,252,11055607,3924,0,1725813791,13110.624456149999,31356.928988069994,53422.1827668
2024-09-08,16:43:13.000,252,11055547,3444,0,1725813792,13110.664874009999,30895.274415239997,53422.18975392001
2024-09-08,16:43:14.000,252,11055602,3444,0,1725813793,13110.712028179994,29510.54331804,53422.23866376001
2024-09-08,16:43:15.000,252,11055591,4004,0,1725813794,13110.76591866,25817.71558494,53422.13385696
2024-09-08,16:43:16.000,252,11055557,4165,0,1725813795,13110.75918234999,29048.91694173,53422.15481832
2024-09-08,16:43:17.000,252,11055580,3804,0,1725813796,13110.853490689995,28587.318761939998,53422.11289560001
2024-09-08,16:43:18.000,252,11055595,4325,0,1725813797,13110.84675438,28587.375154980007,53422.098921360004
2024-09-08,16:43:19.000,252,11055613,4405,0,1725813798,13110.84675438,27664.256335829996,53422.098921360004
2024-09-08,16:43:20.000,252,11055550,3845,0,1725813799,13110.82654545,29972.289529560003,53422.09193424001
2024-09-08,16:43:21.000,252,11055586,3845,0,1725813800,13110.81980913999,31818.81618219,53422.063985759996
2024-09-08,16:43:22.000,252,11055575,3885,0,1725813801,13110.76591866,31818.921919140004,53422.12686984
2024-09-08,16:43:23.000,252,11055536,3845,0,1725813802,13110.7255008,28126.228119510008,53422.13385696
2024-09-08,16:43:24.000,252,11055599,4085,0,1725813803,13110.63792876999,30895.87359129,53422.14084408001
2024-09-08,16:43:25.000,252,11055587,3965,0,1725813804,13110.597510909989,31357.49291847,53422.08494712
2024-09-08,16:43:26.000,252,11055557,4325,0,1725813805,13110.469521019993,20740.889864159995,53422.098921360004
2024-09-08,16:43:27.000,252,11055579,4285,0,1725813806,13110.415630539988,29511.17069061,53422.050011520005
2024-09-08,16:43:28.000,252,11055606,3685,0,1725813807,13110.253959100002,25356.850514670004,53422.02905016
2024-09-08,16:43:29.000,252,11055550,3885,0,1725813808,13110.213541240002,30434.303608019996,53422.04302440001
2024-09-08,16:43:30.000,252,11055543,4325,0,1725813809,13110.166387069992,29511.121346700005,53422.063985759996
2024-09-08,16:43:31.000,252,11055539,3285,0,1725813810,13110.058606109997,28126.277463420003,53421.95917896
2024-09-08,16:43:32.000,252,11055592,3765,0,1725813811,13110.031660870001,29972.557396500008,53421.91026912
2024-09-08,16:43:33.000,252,11055570,3485,0,1725813812,13109.984506699991,31818.81618219,53421.97315320001
2024-09-08,16:43:34.000,252,11055599,3885,0,1725813813,13109.957561459996,28125.98844909,53421.96616608
2024-09-08,16:43:35.000,252,11055545,4045,0,1725813814,13109.944088839991,28587.487941059997,53421.91725624
2024-09-08,16:43:36.000,252,11055578,3725,0,1725813815,13109.950825150001,28125.8263191,53421.92424336001
2024-09-08,16:43:37.000,252,11055579,4045,0,1725813816,13110.045133489992,32279.998463309996,53421.99411456001
2024-09-08,16:43:38.000,252,11055588,3685,0,1725813817,13110.051869800001,26740.883748000007,53421.952191840006
2024-09-08,16:43:39.000,252,11055578,3685,0,1725813818,13110.051869800001,30433.46476155,53422.02206304001
2024-09-08,16:43:40.000,252,11055528,3845,0,1725813819,13110.004715629992,24894.33594798,53421.952191840006
2024-09-08,16:43:41.000,252,11055626,3645,0,1725813820,13110.051869800001,28125.36107652,53422.001101680005
2024-09-08,16:43:42.000,252,11055565,4004,0,1725813821,13110.024924559992,30894.900811350002,53421.98712744
2024-09-08,16:43:43.000,252,11055596,3685,0,1725813822,13110.065342419992,28586.931059790004,53422.01507592
2024-09-08,16:43:44.000,252,11055520,3525,0,1725813823,13110.065342419992,31356.456696359994,53421.96616608
2024-09-08,16:43:45.000,252,11055434,3845,0,1725813824,13110.065342419992,29048.4164535,53422.02206304001
2024-09-08,16:43:46.000,252,11055462,3725,0,1725813825,13110.112496590002,28125.234192179996,53422.03603728
2024-09-08,16:43:47.000,252,11055429,4085,0,1725813826,13110.200068619997,27663.614864999996,53422.050011520005
2024-09-08,16:43:48.000,252,11055587,4245,0,1725813827,13110.119232899997,29971.549370909997,53421.97315320001
2024-09-08,16:43:49.000,252,11055579,4325,0,1725813828,13110.146178139992,30433.14050157,53422.050011520005
2024-09-08,16:43:50.000,252,11055588,3485,0,1725813829,13110.099023969997,30433.1475507,53422.03603728
2024-09-08,16:43:51.000,252,11055571,4004,0,1725813830,13110.139441829997,29048.360060460007,53422.02206304001
2024-09-08,16:43:52.000,252,11055576,3285,0,1725813831,13110.139441829997,27663.55142283,53421.98712744
2024-09-08,16:43:53.000,252,11055531,4405,0,1725813832,13110.092287660002,28586.66319285,53422.05699864
2024-09-08,16:43:54.000,252,11055585,3885,0,1725813833,13110.085551349992,28125.02271828,53422.04302440001
2024-09-08,16:43:55.000,252,11055573,4004,0,1725813834,13110.045133489992,29971.225110929998,53422.04302440001
2024-09-08,16:43:56.000,252,11055583,3924,0,1725813835,13110.078815039997,29971.112324849993,53422.001101680005
2024-09-08,16:43:57.000,252,11055533,3885,0,1725813836,13110.152914450002,32740.496978819996,53421.98712744
2024-09-08,16:43:58.000,252,11055558,3924,0,1725813837,13110.072078730002,28124.479935270007,53421.95917896
2024-09-08,16:43:59.000,252,11055575,4285,0,1725813838,13110.099023969997,30893.80114707,53422.001101680005
2024-09-08,16:44:00.000,252,11055549,3965,0,1725813839,13110.051869800001,26277.882791340002,53422.0080888
2024-09-08,16:44:01.000,252,11055560,3924,0,1725813840,13110.078815039997,28585.619921610007,53421.99411456001
2024-09-08,16:44:02.000,252,11055536,3444,0,1725813841,13110.065342419992,29970.195937950004,53421.95917896
2024-09-08,16:44:03.000,252,11055619,4245,0,1725813842,13110.051869800001,31354.884740370006,53421.99411456001
2024-09-08,16:44:04.000,252,11055579,4004,0,1725813843,13110.078815039997,30893.110332330005,53421.94520472001
2024-09-08,16:44:05.000,252,11055547,4004,0,1725813844,13110.085551349992,22123.062127170007,53421.90328200001
2024-09-08,16:44:06.000,252,11055604,3685,0,1725813845,13110.146178139992,30431.335924290004,53421.91725624
2024-09-08,16:44:07.000,252,11055532,3525,0,1725813846,13110.159650759997,35047.028707859994,53421.86135928
2024-09-08,16:44:08.000,252,11055571,4085,0,1725813847,13110.132705520002,26277.08623965,53421.833410800005
2024-09-08,16:44:09.000,252,11055611,4045,0,1725813848,13110.139441829997,27200.141616630004,53421.85437216001
2024-09-08,16:44:10.000,252,11055586,4004,0,1725813849,13110.085551349992,27661.739796420006,53421.81943656
2024-09-08,16:44:11.000,252,11055591,4085,0,1725813850,13110.105760279992,29046.442697100007,53421.84738504
2024-09-08,16:44:12.000,252,11055564,3685,0,1725813851,13110.038397179997,27661.697501639996,53421.77052672
2024-09-08,16:44:13.000,252,11055555,4205,0,1725813852,13109.977770389996,35046.98641308,53421.77052672
2024-09-08,16:44:14.000,252,11055559,4205,0,1725813853,13109.923879909991,32739.087152819993,53421.77751384001
2024-09-08,16:44:15.000,252,11055539,3965,0,1725813854,13109.86998943,31354.384252140007,53421.84738504
2024-09-08,16:44:16.000,252,11055521,4325,0,1725813855,13109.72852692,27661.845533369997,53421.728603999996
2024-09-08,16:44:17.000,252,11055578,3685,0,1725813856,13109.6476912,30892.948202340005,53421.75655248001
2024-09-08,16:44:18.000,252,11055544,3845,0,1725813857,13109.53991023999,29969.843481450007,53421.714629760005
2024-09-08,16:44:19.000,252,11055514,3605,0,1725813858,13109.358029869989,28123.612892279998,53421.70065552
2024-09-08,16:44:20.000,252,11055534,3845,0,1725813859,13109.230039979993,28585.260415979996,53421.70065552
2024-09-08,16:44:21.000,252,11055516,3804,0,1725813860,13109.115522710003,23507.906010449995,53421.77052672
2024-09-08,16:44:22.000,252,11055540,3845,0,1725813861,13108.980796509997,30431.70247905,53421.70764264001
2024-09-08,16:44:23.000,252,11055543,4205,0,1725813862,13108.819125069997,28123.89485748,53421.73559112001
2024-09-08,16:44:24.000,252,11055579,4205,0,1725813863,13108.62377207999,29970.273478379997,53421.728603999996
2024-09-08,16:44:25.000,252,11055552,3605,0,1725813864,13108.515991119995,31816.73668884,53421.74257824
2024-09-08,16:44:26.000,252,11055539,3965,0,1725813865,13108.394737539995,29047.33088748,53421.70764264001
2024-09-08,16:44:27.000,252,11055598,3685,0,1725813866,13108.26674765,29509.048902480004,53421.7984752
2024-09-08,16:44:28.000,252,11055570,3605,0,1725813867,13108.165702999999,30893.892785760007,53421.784500960006
2024-09-08,16:44:29.000,252,11055553,3965,0,1725813868,13108.010767869993,28586.02172202,53421.80546232001
2024-09-08,16:44:30.000,252,11055550,3965,0,1725813869,13107.855832740002,31355.653095539994,53421.79148808
2024-09-08,16:44:31.000,252,11055544,3804,0,1725813870,13107.761524399997,24893.595789330007,53421.74956536
2024-09-08,16:44:32.000,252,11055523,3924,0,1725813871,13107.647007129992,29971.02773529,53421.763539600004
2024-09-08,16:44:33.000,252,11055586,3685,0,1725813872,13107.498808309996,35971.6489917,53421.80546232001
2024-09-08,16:44:34.000,252,11055559,4245,0,1725813873,13107.43144521,28124.740753079997,53421.80546232001
2024-09-08,16:44:35.000,252,11055548,3525,0,1725813874,13107.26977377,27201.572590020005,53421.80546232001
2024-09-08,16:44:36.000,252,11055602,3565,0,1725813875,13107.175465429995,28124.747802209997,53421.82642368001
2024-09-08,16:44:37.000,252,11055566,3765,0,1725813876,13107.094629709994,30894.245242260004,53421.833410800005
2024-09-08,16:44:38.000,252,11055564,3525,0,1725813877,13107.04073922999,29509.492997669993,53421.79148808
2024-09-08,16:44:39.000,252,11055547,4125,0,1725813878,13106.993585059994,23970.512215830007,53421.763539600004
2024-09-08,16:44:40.000,252,11055564,3924,0,1725813879,13106.946430889999,27201.60783567,53421.7984752
2024-09-08,16:44:41.000,252,11055543,4285,0,1725813880,13106.932958269994,28586.31778548,53421.7984752
2024-09-08,16:44:42.000,252,11055454,3845,0,1725813881,13106.872331479994,30432.604767690005,53421.73559112001
2024-09-08,16:44:43.000,252,11055456,3325,0,1725813882,13106.919485649989,24432.004658670005,53421.74956536
2024-09-08,16:44:44.000,252,11055511,4085,0,1725813883,13106.986848749999,33663.54530667,53421.763539600004
2024-09-08,16:44:45.000,252,11055550,3765,0,1725813884,13106.939694579989,27201.339968729997,53421.714629760005
2024-09-08,16:44:46.000,252,11055569,4004,0,1725813885,13106.912749339994,30432.365097269998,53421.77751384001
2024-09-08,16:44:47.000,252,11055564,3605,0,1725813886,13106.932958269994,29047.542361379994,53421.70764264001
2024-09-08,16:44:48.000,252,11055577,3965,0,1725813887,13107.00032136999,29047.436624430004,53421.67270704
2024-09-08,16:44:49.000,252,11055538,3725,0,1725813888,13107.013793989994,25354.763972190005,53421.68668128001
2024-09-08,16:44:50.000,252,11055549,4045,0,1725813889,13107.00032136999,28585.796149860005,53421.67270704
2024-09-08,16:44:51.000,252,11055578,3444,0,1725813890,13107.00032136999,27662.578642890003,53421.74956536
2024-09-08,16:44:52.000,252,11055545,4205,0,1725813891,13107.027266609999,29508.879723360005,53421.67270704
2024-09-08,16:44:53.000,252,11055561,4325,0,1725813892,13107.00032136999,29508.851526839993,53421.65873280001
2024-09-08,16:44:54.000,252,11055540,3804,0,1725813893,13107.04073922999,34124.59365431999,53421.616810080006
2024-09-08,16:44:55.000,252,11055596,3485,0,1725813894,13107.013793989994,36432.49996371,53421.72161688
2024-09-08,16:44:56.000,252,11055535,3965,0,1725813895,13106.986848749999,28124.141577029994,53421.58886160001
2024-09-08,16:44:57.000,252,11055536,3804,0,1725813896,13106.919485649989,32739.996490589998,53421.57488736
2024-09-08,16:44:58.000,252,11055528,3685,0,1725813897,13106.906013029999,32278.482900360003,53421.65174568
2024-09-08,16:44:59.000,252,11055569,4125,0,1725813898,13106.798232069988,25816.390348500005,53421.58886160001
2024-09-08,16:45:00.000,252,11055560,3525,0,1725813899,13106.703923729998,31817.117341859994,53421.58886160001
2024-09-08,16:45:01.000,252,11055571,4045,0,1725813900,13106.569197529992,26278.22819871,53421.49104192001
2024-09-08,16:45:02.000,252,11055558,3765,0,1725813901,13106.414262400001,32278.934044680005,53421.4840548
2024-09-08,16:45:03.000,252,11055561,3965,0,1725813902,13106.326690369991,28586.360080259998,53421.47706768
2024-09-08,16:45:04.000,252,11055591,3885,0,1725813903,13106.178491549996,28586.47991547,53421.393222239996
2024-09-08,16:45:05.000,252,11055547,4165,0,1725813904,13106.07071059,31356.104239859997,53421.36527376
2024-09-08,16:45:06.000,252,11055568,3845,0,1725813905,13105.94272069999,25355.560523880005,53421.40719648
2024-09-08,16:45:07.000,252,11055587,4325,0,1725813906,13105.86862129,27201.9673413,53421.35828664
2024-09-08,16:45:08.000,252,11055534,3605,0,1725813907,13105.84841236,30894.703435710006,53421.32335104001
2024-09-08,16:45:09.000,252,11055567,3965,0,1725813908,13105.747367709999,28125.149602620004,53421.24649272
2024-09-08,16:45:10.000,252,11055557,3965,0,1725813909,13105.686740919999,29971.443633960007,53421.24649272
2024-09-08,16:45:11.000,252,11055578,3645,0,1725813910,13105.646323059998,32740.92697575,53421.25347984001
2024-09-08,16:45:12.000,252,11055557,4245,0,1725813911,13105.599168889989,32279.335845089998,53421.24649272
2024-09-08,16:45:13.000,252,11055558,3804,0,1725813912,13105.592432579993,31817.744714429995,53421.19059576
2024-09-08,16:45:14.000,252,11055581,4165,0,1725813913,13105.565487339998,34587.270351,53421.12771168
2024-09-08,16:45:15.000,252,11055538,2925,0,1725813914,13105.518333169988,31356.111288989996,53421.057840479996
2024-09-08,16:45:16.000,252,11055520,3605,0,1725813915,13105.491387929993,32740.877631840005,53421.043866240005
2024-09-08,16:45:17.000,252,11055584,2844,0,1725813916,13105.444233759998,26278.728686939998,53421.029892
2024-09-08,16:45:18.000,252,11055545,4045,0,1725813917,13105.444233759998,28586.66319285,53421.06482760001
2024-09-08,16:45:19.000,252,11055542,3845,0,1725813918,13105.309507559992,26740.418505420006,53421.03687912001
2024-09-08,16:45:20.000,252,11055470,3725,0,1725813919,13105.215199220002,27202.030783470007,53421.07181472
2024-09-08,16:45:21.000,252,11055524,3725,0,1725813920,13105.188253979992,30894.830320049994,53421.07181472
2024-09-08,16:45:22.000,252,11055532,3645,0,1725813921,13105.127627189991,29510.120370239994,53421.05085336
2024-09-08,16:45:23.000,252,11055577,4245,0,1725813922,13105.026582539991,25817.433619739997,53421.00893064
2024-09-08,16:45:24.000,252,11055565,4125,0,1725813923,13104.96595574999,29048.656123919995,53421.01591776001
2024-09-08,16:45:25.000,252,11055465,4085,0,1725813924,13104.90532895999,31356.661121130004,53421.06482760001
2024-09-08,16:45:26.000,252,11055563,4045,0,1725813925,13104.81102062,30433.500007199997,53421.07880184
2024-09-08,16:45:27.000,252,11055573,4165,0,1725813926,13104.716712279995,31818.31569396,53421.113737440006
2024-09-08,16:45:28.000,252,11055598,3845,0,1725813927,13104.77060276,30433.577547630004,53421.0997632
2024-09-08,16:45:29.000,252,11055522,3125,0,1725813928,13104.676294419995,34126.398231600004,53421.0997632
2024-09-08,16:45:30.000,252,11055529,4165,0,1725813929,13104.635876559994,35511.199820099995,53421.043866240005
2024-09-08,16:45:31.000,252,11055564,3085,0,1725813930,13104.595458699994,27202.552419090003,53421.07880184
2024-09-08,16:45:32.000,252,11055560,3444,0,1725813931,13104.60219500999,31356.957184590006,53421.043866240005
2024-09-08,16:45:33.000,252,11055543,4125,0,1725813932,13104.64261286999,32280.181740689994,53421.08578896001
2024-09-08,16:45:34.000,252,11055570,3725,0,1725813933,13104.68976704,30895.485889140007,53421.07181472
2024-09-08,16:45:35.000,252,11055510,2805,0,1725813934,13104.696503349995,29510.825283240003,53421.05085336
2024-09-08,16:45:36.000,252,11055565,3965,0,1725813935,13104.74365751999,29049.25529997,53421.05085336
2024-09-08,16:45:37.000,252,11055532,3685,0,1725813936,13104.80428430999,32280.456656759998,53421.162647280005
2024-09-08,16:45:38.000,252,11055566,3725,0,1725813937,13104.88512002999,27202.975366889994,53421.14867304
2024-09-08,16:45:39.000,252,11055568,2965,0,1725813938,13104.878383719995,28587.819250169996,53421.113737440006
2024-09-08,16:45:40.000,252,11055600,3845,0,1725813939,13104.898592649995,34126.99035851999,53421.12072456
2024-09-08,16:45:41.000,252,11055562,3804,0,1725813940,13104.90532895999,31819.069950870005,53421.18360864001
2024-09-08,16:45:42.000,252,11055569,3924,0,1725813941,13104.878383719995,30434.197871070006,53421.1696344
2024-09-08,16:45:43.000,252,11055567,4125,0,1725813942,13104.918801579995,26279.898842520008,53421.17662152
2024-09-08,16:45:44.000,252,11055538,3765,0,1725813943,13104.91206527,28587.854495820007,53421.1696344
2024-09-08,16:45:45.000,252,11055516,3845,0,1725813944,13104.90532895999,29972.599691280004,53421.260466960004
2024-09-08,16:45:46.000,252,11055575,4325,0,1725813945,13104.959219439996,27202.996514280007,53421.225531359996
2024-09-08,16:45:47.000,252,11055594,3645,0,1725813946,13104.918801579995,30434.035741080006,53421.23251848001
2024-09-08,16:45:48.000,252,11055535,3525,0,1725813947,13104.98616467999,30895.542282180002,53421.28841544
2024-09-08,16:45:49.000,252,11055570,2844,0,1725813948,13104.878383719995,35049.84131073,53421.20457000001
2024-09-08,16:45:50.000,252,11055527,3885,0,1725813949,13104.82449323999,27664.390269299998,53421.24649272
2024-09-08,16:45:51.000,252,11055531,4205,0,1725813950,13104.837965859995,27202.686352560006,53421.24649272
2024-09-08,16:45:52.000,252,11055557,4045,0,1725813951,13104.79081169,29972.219038259995,53421.19758288
2024-09-08,16:45:53.000,252,11055606,3325,0,1725813952,13104.777339069995,30433.824267179996,53421.18360864001
2024-09-08,16:45:54.000,252,11055546,3525,0,1725813953,13104.77060276,29972.296578690002,53421.211557120005
2024-09-08,16:45:55.000,252,11055602,3845,0,1725813954,13104.72344858999,29049.205956060003,53421.14168592
2024-09-08,16:45:56.000,252,11055544,3605,0,1725813955,13104.66282179999,31818.773887410003,53421.17662152
2024-09-08,16:45:57.000,252,11055606,3845,0,1725813956,13104.62240393999,34126.800032009996,53421.162647280005
2024-09-08,16:45:58.000,252,11055499,4125,0,1725813957,13104.60219500999,27664.629939720005,53421.19758288
2024-09-08,16:45:59.000,252,11055522,3685,0,1725813958,13104.494414049994,29511.079051919995,53421.13469880001
2024-09-08,16:46:00.000,252,11055549,4125,0,1725813959,13104.460732499989,26279.948186430003,53421.14867304
2024-09-08,16:46:01.000,252,11055455,4205,0,1725813960,13104.373160469993,27664.897806659996,53421.06482760001
2024-09-08,16:46:02.000,252,11055371,3924,0,1725813961,13104.272115819993,25818.610824450006,53421.07181472
2024-09-08,16:46:03.000,252,11055490,3565,0,1725813962,13104.231697959993,28588.291541879997,53421.14168592
2024-09-08,16:46:04.000,252,11055569,4165,0,1725813963,13104.137389620002,30896.324735610004,53421.057840479996
2024-09-08,16:46:05.000,252,11055549,4325,0,1725813964,13104.036344970002,33204.44956803,53421.07181472
2024-09-08,16:46:06.000,252,11055524,3924,0,1725813965,13103.962245559997,25357.435592459995,53421.12771168
2024-09-08,16:46:07.000,252,11055507,3045,0,1725813966,13103.888146149991,29973.523127310007,53421.07880184
2024-09-08,16:46:08.000,252,11055542,3645,0,1725813967,13103.800574119996,28588.869570540002,53421.01591776001
2024-09-08,16:46:09.000,252,11055511,4045,0,1725813968,13103.70626577999,28588.975307490007,53420.97399504
2024-09-08,16:46:10.000,252,11055534,3804,0,1725813969,13103.6523753,29512.376091840008,53420.97399504
2024-09-08,16:46:11.000,252,11055541,4205,0,1725813970,13103.58501219999,32282.077956659996,53420.994956400005
2024-09-08,16:46:12.000,252,11055530,4004,0,1725813971,13103.558066959995,28589.461697460007,53420.97399504
2024-09-08,16:46:13.000,252,11055543,4205,0,1725813972,13103.53112172,30897.65702118,53420.946046560006
2024-09-08,16:46:14.000,252,11055469,4165,0,1725813973,13103.52438540999,32282.613690540005,53420.89014960001
2024-09-08,16:46:15.000,252,11055506,3405,0,1725813974,13103.537858029995,26281.90784457,53420.88316248
2024-09-08,16:46:16.000,252,11055468,3565,0,1725813975,13103.60522112999,34129.210834469995,53420.876175360005
2024-09-08,16:46:17.000,252,11055501,3285,0,1725813976,13103.67258423,30436.319659200002,53420.83425264
2024-09-08,16:46:18.000,252,11055542,3605,0,1725813977,13103.81404674,26743.421434799995,53420.80630416
2024-09-08,16:46:19.000,252,11055334,2844,0,1725813978,13103.935300320001,30897.833249429998,53420.757394320004
2024-09-08,16:46:20.000,252,11055373,4405,0,1725813979,13104.164334859997,24435.2543076,53420.76438144
2024-09-08,16:46:21.000,252,11055553,3325,0,1725813980,13104.332742609993,31359.184709670008,53420.80630416
2024-09-08,16:46:22.000,252,11055491,4485,0,1725813981,13104.480941429989,24896.662160880005,53420.76438144
2024-09-08,16:46:23.000,252,11055565,3845,0,1725813982,13104.7301849,32282.17664448,53420.77136856001
2024-09-08,16:46:24.000,252,11055521,4165,0,1725813983,13104.94574681999,28589.313665730006,53420.827265520005
2024-09-08,16:46:25.000,252,11055581,4085,0,1725813984,13105.120890879996,25819.66114482,53420.76438144
2024-09-08,16:46:26.000,252,11055572,3765,0,1725813985,13105.390343279993,26281.25227548,53420.86918824001
2024-09-08,16:46:27.000,252,11055554,2764,0,1725813986,13105.592432579993,26742.822258750006,53420.86918824001
2024-09-08,16:46:28.000,252,11055548,3485,0,1725813987,13105.787785569999,28589.285469209994,53420.855214
2024-09-08,16:46:29.000,252,11055540,3325,0,1725813988,13105.976402249995,34128.59756016001,53420.88316248
2024-09-08,16:46:30.000,252,11055578,3645,0,1725813989,13106.15154631,29974.263285959998,53420.91809808001
2024-09-08,16:46:31.000,252,11055556,2885,0,1725813990,13106.313217750001,23511.959260200005,53420.86220112
2024-09-08,16:46:32.000,252,11055569,4205,0,1725813991,13106.434471330002,30897.741610740006,53420.89713672001
2024-09-08,16:46:33.000,252,11055532,3685,0,1725813992,13106.515307050002,30897.910789860005,53420.91111096
2024-09-08,16:46:34.000,252,11055548,2405,0,1725813993,13106.636560630002,34129.30952229,53420.97399504
2024-09-08,16:46:35.000,252,11055607,4125,0,1725813994,13106.683714799998,30436.587526140007,53421.057840479996
2024-09-08,16:46:36.000,252,11055569,3845,0,1725813995,13106.744341589998,30898.347835919994,53421.03687912001
2024-09-08,16:46:37.000,252,11055566,3845,0,1725813996,13106.791495759993,24435.966269729994,53421.162647280005
2024-09-08,16:46:38.000,252,11055554,3845,0,1725813997,13106.811704689993,27667.25926521,53421.14168592
2024-09-08,16:46:39.000,252,11055530,3565,0,1725813998,13106.784759449998,30898.545211560006,53421.13469880001
2024-09-08,16:46:40.000,252,11055547,3085,0,1725813999,13106.764550519998,31360.192735260003,53421.13469880001
2024-09-08,16:46:41.000,252,11055534,3685,0,1725814000,13106.757814209988,30436.947031770003,53421.1696344
2024-09-08,16:46:42.000,252,11055492,3765,0,1725814001,13106.670242179993,28128.977280210005,53421.15566016001
2024-09-08,16:46:43.000,252,11055531,3125,0,1725814002,13106.703923729998,30436.862442209997,53421.15566016001
2024-09-08,16:46:44.000,252,11055515,4085,0,1725814003,13106.656769560002,32283.374996579994,53421.17662152
2024-09-08,16:46:45.000,252,11055537,3325,0,1725814004,13106.703923729998,29052.082001100003,53421.27444120001
2024-09-08,16:46:46.000,252,11055537,4045,0,1725814005,13106.703923729998,28590.441526530005,53421.260466960004
2024-09-08,16:46:47.000,252,11055517,3965,0,1725814006,13106.730868969993,33206.437422689996,53421.28841544
2024-09-08,16:46:48.000,252,11055488,3565,0,1725814007,13106.798232069988,27667.054840440003,53421.28841544
2024-09-08,16:46:49.000,252,11055548,3565,0,1725814008,13106.899276719989,22589.355027540005,53421.29540256
2024-09-08,16:46:50.000,252,11055550,3924,0,1725814009,13106.912749339994,26743.8443826,53421.281428320006
2024-09-08,16:46:51.000,252,11055575,4165,0,1725814010,13107.007057679999,29513.489854379994,53421.32335104001
2024-09-08,16:46:52.000,252,11055578,3525,0,1725814011,13107.074420779994,28590.265298280006,53421.393222239996
2024-09-08,16:46:53.000,252,11055493,3165,0,1725814012,13107.14852019,28590.420379140007,53421.47008056001
2024-09-08,16:46:54.000,252,11055536,3605,0,1725814013,13107.215883289995,26744.077003889994,53421.49104192001
2024-09-08,16:46:55.000,252,11055523,4165,0,1725814014,13107.26303745999,27205.78092063,53421.49104192001
2024-09-08,16:46:56.000,252,11055563,4125,0,1725814015,13107.26977377,25359.45869277,53421.50501616
2024-09-08,16:46:57.000,252,11055541,3965,0,1725814016,13107.296719009995,30437.31358653,53421.60982296001
2024-09-08,16:46:58.000,252,11055563,3965,0,1725814017,13107.30345531999,29975.891634989996,53421.6237972
2024-09-08,16:46:59.000,252,11055550,3765,0,1725814018,13107.36408210999,33207.33971133,53421.665719920005
2024-09-08,16:47:00.000,252,11055543,4125,0,1725814019,13107.24956484,29976.229993229994,53421.64475856
2024-09-08,16:47:01.000,252,11055561,3045,0,1725814020,13107.24282852999,23975.54529465,53421.728603999996
2024-09-08,16:47:02.000,252,11055581,4325,0,1725814021,13107.18220173999,27668.612698170007,53421.714629760005
2024-09-08,16:47:03.000,252,11055557,3405,0,1725814022,13107.155256499995,32746.509886710002,53421.70065552
2024-09-08,16:47:04.000,252,11055567,4245,0,1725814023,13107.14178387999,31361.849280809998,53421.6237972
2024-09-08,16:47:05.000,252,11055566,3685,0,1725814024,13107.14178387999,26745.825188129995,53421.70065552
2024-09-08,16:47:06.000,252,11055582,3485,0,1725814025,13107.14178387999,25361.108189189996,53421.72161688
2024-09-08,16:47:07.000,252,11055577,4365,0,1725814026,13107.18220173999,29977.379001420006,53421.784500960006
2024-09-08,16:47:08.000,252,11055586,3485,0,1725814027,13107.215883289995,28592.633805959995,53421.77751384001
2024-09-08,16:47:09.000,252,11055563,4325,0,1725814028,13107.32366424999,23053.342862399993,53421.80546232001
2024-09-08,16:47:10.000,252,11055606,3765,0,1725814029,13107.33040056,28131.233001810004,53421.763539600004
2024-09-08,16:47:11.000,252,11055613,4085,0,1725814030,13107.397763659996,29977.75965444,53421.75655248001
2024-09-08,16:47:12.000,252,11055514,2805,0,1725814031,13107.444917829991,26746.494855480007,53421.77052672
2024-09-08,16:47:13.000,252,11055560,3845,0,1725814032,13107.572907720001,28593.000360720005,53421.77052672
2024-09-08,16:47:14.000,252,11055607,3285,0,1725814033,13107.647007129992,36902.22579039,53421.77751384001
2024-09-08,16:47:15.000,252,11055554,2725,0,1725814034,13107.714370230002,26285.044707420006,53421.70065552
2024-09-08,16:47:16.000,252,11055581,3885,0,1725814035,13107.754788090002,24900.24311892,53421.74257824
2024-09-08,16:47:17.000,252,11055548,4004,0,1725814036,13107.788469639992,32286.229894229997,53421.75655248001
2024-09-08,16:47:18.000,252,11055532,3525,0,1725814037,13107.869305359993,32747.856270539996,53421.74257824
2024-09-08,16:47:19.000,252,11055601,3845,0,1725814038,13107.916459530003,29054.908702229994,53421.74257824
2024-09-08,16:47:20.000,252,11055566,3565,0,1725814039,13107.876041670002,24900.362954130003,53421.77751384001
2024-09-08,16:47:21.000,252,11055542,4045,0,1725814040,13107.929932149993,26746.8755085,53421.81244944
2024-09-08,16:47:22.000,252,11055522,3765,0,1725814041,13107.950141079993,29054.98624266,53421.81943656
2024-09-08,16:47:23.000,252,11055571,4325,0,1725814042,13107.970350009993,31363.047632910006,53421.82642368001
2024-09-08,16:47:24.000,252,11055584,4004,0,1725814043,13107.990558939993,28131.58545831,53421.86135928
2024-09-08,16:47:25.000,252,11055558,4004,0,1725814044,13108.004031559998,29516.408194200005,53421.8683464
2024-09-08,16:47:26.000,252,11055574,3605,0,1725814045,13108.078130969989,28131.45152484,53421.84039792
2024-09-08,16:47:27.000,252,11055593,4205,0,1725814046,13108.111812519994,33209.0949447,53421.87533352001
2024-09-08,16:47:28.000,252,11055581,4045,0,1725814047,13108.138757759989,28131.233001810004,53421.81943656
2024-09-08,16:47:29.000,252,11055581,4205,0,1725814048,13108.19938454999,31362.46960425,53421.7984752
2024-09-08,16:47:30.000,252,11055554,3725,0,1725814049,13108.28022026999,32285.574325139998,53421.81943656
2024-09-08,16:47:31.000,252,11055587,4165,0,1725814050,13108.32737444,30439.040623380002,53421.74956536
2024-09-08,16:47:32.000,252,11055625,4045,0,1725814051,13108.374528609995,32285.362851240003,53421.82642368001
2024-09-08,16:47:33.000,252,11055601,3965,0,1725814052,13108.42841909,27669.15548118,53421.87533352001
2024-09-08,16:47:34.000,252,11055531,4085,0,1725814053,13108.50251849999,29053.921824029996,53421.763539600004
2024-09-08,16:47:35.000,252,11055538,3885,0,1725814054,13108.56314528999,27207.38107314,53421.81244944
2024-09-08,16:47:36.000,252,11055555,3845,0,1725814055,13108.63050839,27207.317630970007,53421.80546232001
2024-09-08,16:47:37.000,252,11055590,3525,0,1725814056,13108.684398869991,29515.280333400005,53421.81943656
2024-09-08,16:47:38.000,252,11055589,3405,0,1725814057,13108.745025659991,31823.235986700005,53421.833410800005
2024-09-08,16:47:39.000,252,11055597,4285,0,1725814058,13108.812388760001,26745.395191200005,53421.86135928
2024-09-08,16:47:40.000,252,11055545,3965,0,1725814059,13108.893224480002,25360.537209660004,53421.85437216001
2024-09-08,16:47:41.000,252,11055554,3325,0,1725814060,13108.987532819992,29053.470679709993,53421.91725624
2024-09-08,16:47:42.000,252,11055570,3725,0,1725814061,13109.081841159998,26745.45158424,53421.91026912
2024-09-08,16:47:43.000,252,11055612,3804,0,1725814062,13109.122259019998,30900.025528860002,53421.931230480004
2024-09-08,16:47:44.000,252,11055600,3804,0,1725814063,13109.182885809998,31361.637806910003,53421.896294879996
2024-09-08,16:47:45.000,252,11055491,4165,0,1725814064,13109.236776289988,28130.422351860005,53421.95917896
2024-09-08,16:47:46.000,252,11055577,3365,0,1725814065,13109.324348319999,29515.393119479995,53422.07097288001
2024-09-08,16:47:47.000,252,11055596,3525,0,1725814066,13109.405184039999,27669.02154771,53422.050011520005
2024-09-08,16:47:48.000,252,11055584,3485,0,1725814067,13109.41865665999,24899.474763749997,53422.098921360004
2024-09-08,16:47:49.000,252,11055589,4085,0,1725814068,13109.41865665999,27207.620743559994,53422.09193424001
2024-09-08,16:47:50.000,252,11055593,3885,0,1725814069,13109.45907451999,31824.018440130007,53422.10590848
2024-09-08,16:47:51.000,252,11055573,4045,0,1725814070,13109.49949237999,30900.906670109995,53422.1478312
2024-09-08,16:47:52.000,252,11055598,3645,0,1725814071,13109.553382859995,26746.39616766,53422.168792560005
2024-09-08,16:47:53.000,252,11055535,4365,0,1725814072,13109.56011916999,26284.840282649995,53422.217702400005
2024-09-08,16:47:54.000,252,11055590,3645,0,1725814073,13109.56011916999,31824.39204402,53422.20372816
2024-09-08,16:47:55.000,252,11055540,3804,0,1725814074,13109.62748227,32747.708238809995,53422.231676639996
2024-09-08,16:47:56.000,252,11055585,4045,0,1725814075,13109.66790013,30439.68914334,53422.27359936
2024-09-08,16:47:57.000,252,11055589,4405,0,1725814076,13109.70831799,29978.126209199996,53422.30154784
2024-09-08,16:47:58.000,252,11055564,3885,0,1725814077,13109.74873585,32747.898565320007,53422.29456072
2024-09-08,16:47:59.000,252,11055584,3605,0,1725814078,13109.76220846999,23977.16659455,53422.336483440005
2024-09-08,16:48:00.000,252,11055536,2844,0,1725814079,13109.863253119991,31363.223861160004,53422.3225092
2024-09-08,16:48:01.000,252,11055516,3685,0,1725814080,13109.876725739996,30901.738467450006,53422.434303120004
2024-09-08,16:48:02.000,252,11055569,4004,0,1725814081,13109.950825150001,25824.010458029996,53422.504174320005
2024-09-08,16:48:03.000,252,11055549,3965,0,1725814082,13109.957561459996,28593.86740371,53422.46923872
2024-09-08,16:48:04.000,252,11055551,4004,0,1725814083,13109.984506699991,31825.407118739997,53422.51116144
2024-09-08,16:48:05.000,252,11055561,4325,0,1725814084,13110.072078730002,26747.657961930003,53422.48321296
2024-09-08,16:48:06.000,252,11055545,4325,0,1725814085,13110.119232899997,29517.543104130003,53422.51814856
2024-09-08,16:48:07.000,252,11055583,4085,0,1725814086,13110.139441829997,26747.904681479995,53422.567058399996
2024-09-08,16:48:08.000,252,11055601,3165,0,1725814087,13110.280904339998,29517.881462370002,53422.58103264
2024-09-08,16:48:09.000,252,11055559,3965,0,1725814088,13110.294376960002,30441.247001070005,53422.62994248
2024-09-08,16:48:10.000,252,11055572,3645,0,1725814089,13110.368476369993,30903.035507370005,53422.601994000004
2024-09-08,16:48:11.000,252,11055523,3885,0,1725814090,13110.381948989998,30903.08485128,53422.60898112
2024-09-08,16:48:12.000,252,11055567,3965,0,1725814091,13110.469521019993,31364.809915410005,53422.62994248
2024-09-08,16:48:13.000,252,11055548,3005,0,1725814092,13110.503202569998,27210.200725140006,53422.65090384
2024-09-08,16:48:14.000,252,11055556,3804,0,1725814093,13110.523411499998,26286.926825129995,53422.65789096
2024-09-08,16:48:15.000,252,11055581,3885,0,1725814094,13110.509938879994,29056.670984729994,53422.64391672001
2024-09-08,16:48:16.000,252,11055572,3605,0,1725814095,13110.503202569998,25363.6247286,53422.7068008
2024-09-08,16:48:17.000,252,11055578,4004,0,1725814096,13110.563829359999,24440.280337289994,53422.69282656001
2024-09-08,16:48:18.000,252,11055589,4125,0,1725814097,13110.563829359999,30903.007310850007,53422.622955360006
2024-09-08,16:48:19.000,252,11055562,3485,0,1725814098,13110.577301979989,26748.32762928,53422.720775040005
2024-09-08,16:48:20.000,252,11055421,4205,0,1725814099,13110.604247219999,26286.623712540008,53422.69981368
2024-09-08,16:48:21.000,252,11055600,3725,0,1725814100,13110.570565669994,28594.6639554,53422.734749279996
2024-09-08,16:48:22.000,252,11055521,4085,0,1725814101,13110.543620429999,28594.572316710008,53422.734749279996
2024-09-08,16:48:23.000,252,11055540,3685,0,1725814102,13110.523411499998,28594.424284980007,53422.80462048
2024-09-08,16:48:24.000,252,11055580,3685,0,1725814103,13110.496466259989,27671.10809019,53422.82558184
2024-09-08,16:48:25.000,252,11055631,4285,0,1725814104,13110.482993639998,30902.358790889994,53422.839556080005
2024-09-08,16:48:26.000,252,11055592,3725,0,1725814105,13110.449312089993,28594.121172390005,53422.80462048
2024-09-08,16:48:27.000,252,11055584,3565,0,1725814106,13110.429103159993,30440.51389155,53422.81160760001
2024-09-08,16:48:28.000,252,11055596,3765,0,1725814107,13110.422366849998,30440.429301990007,53422.74173640001
2024-09-08,16:48:29.000,252,11055612,3485,0,1725814108,13110.415630539988,32286.83611941,53422.79763336
2024-09-08,16:48:30.000,252,11055595,4004,0,1725814109,13110.509938879994,31825.20269397,53422.82558184
2024-09-08,16:48:31.000,252,11055615,3444,0,1725814110,13110.435839469988,24900.807049320007,53422.9164144
2024-09-08,16:48:32.000,252,11055569,4125,0,1725814111,13110.429103159993,29517.021468510007,53422.92340152
2024-09-08,16:48:33.000,252,11055569,4125,0,1725814112,13110.469521019993,26747.227965,53422.92340152
2024-09-08,16:48:34.000,252,11055585,3085,0,1725814113,13110.536884119989,30901.851253529996,53422.89545304
2024-09-08,16:48:35.000,252,11055543,3965,0,1725814114,13110.651401389994,30901.942892220002,53422.888465920005
2024-09-08,16:48:36.000,252,11055595,4445,0,1725814115,13110.67834662999,21207.831284490007,53422.93038864001
2024-09-08,16:48:37.000,252,11055602,2885,0,1725814116,13110.74570973,31363.569268530002,53423.02820832001
2024-09-08,16:48:38.000,252,11055576,3685,0,1725814117,13110.84675438,30902.020432649995,53423.03519544
2024-09-08,16:48:39.000,252,11055586,3005,0,1725814118,13110.94106271999,30902.076825690005,53422.94436288
2024-09-08,16:48:40.000,252,11055537,3965,0,1725814119,13111.10947047,29517.183598500007,53422.97231136
2024-09-08,16:48:41.000,252,11055584,3924,0,1725814120,13111.1296794,31363.801889819995,53423.00025984001
2024-09-08,16:48:42.000,252,11055559,4205,0,1725814121,13111.183569879991,27209.192699549996,53422.99327272
2024-09-08,16:48:43.000,252,11055528,3765,0,1725814122,13111.203778809991,33210.307395059994,53423.00025984001
2024-09-08,16:48:44.000,252,11055601,4085,0,1725814123,13111.264405599992,29517.2540898,53423.03519544
2024-09-08,16:48:45.000,252,11055518,3845,0,1725814124,13111.298087149997,23516.118246900005,53423.070131039996
2024-09-08,16:48:46.000,252,11055430,3565,0,1725814125,13111.325032389992,34133.48260725,53423.14698936001
2024-09-08,16:48:47.000,252,11055422,3725,0,1725814126,13111.304823459992,28593.944944140007,53423.15397648
2024-09-08,16:48:48.000,252,11055596,3645,0,1725814127,13111.304823459992,24900.955081050008,53423.0910924
2024-09-08,16:48:49.000,252,11055588,3725,0,1725814128,13111.318296079997,29517.127205459998,53423.11205376
2024-09-08,16:48:50.000,252,11055523,3365,0,1725814129,13111.325032389992,25824.11619498,53423.14000224
2024-09-08,16:48:51.000,252,11055616,3605,0,1725814130,13111.304823459992,33210.04657725,53423.0910924
2024-09-08,16:48:52.000,252,11055575,4125,0,1725814131,13111.271141910001,30901.914695700005,53423.06314392
2024-09-08,16:48:53.000,252,11055611,4325,0,1725814132,13111.264405599992,36441.367769250006,53423.174937840005
2024-09-08,16:48:54.000,252,11055591,3965,0,1725814133,13111.183569879991,27670.480717619997,53423.06314392
2024-09-08,16:48:55.000,252,11055540,2965,0,1725814134,13111.244196669992,29978.626697429994,53423.14698936001
2024-09-08,16:48:56.000,252,11055580,3725,0,1725814135,13111.197042499996,32286.744480719994,53423.16795072001
2024-09-08,16:48:57.000,252,11055567,3965,0,1725814136,13111.183569879991,30901.95699048,53423.223847680005
2024-09-08,16:48:58.000,252,11055566,3365,0,1725814137,13111.149888330001,27670.635798479998,53423.20288632
2024-09-08,16:48:59.000,252,11055539,4245,0,1725814138,13111.095997849996,32286.948905490004,53423.15397648
2024-09-08,16:49:00.000,252,11055583,4405,0,1725814139,13111.082525229991,27670.741535430003,53423.16795072001
2024-09-08,16:49:01.000,252,11055532,3485,0,1725814140,13111.035371059996,29517.24704067,53423.21686056001
2024-09-08,16:49:02.000,252,11055512,3485,0,1725814141,13110.974744269995,26747.474684550005,53423.31468024001
2024-09-08,16:49:03.000,252,11055540,3565,0,1725814142,13110.90064485999,27670.727437170004,53423.35660296
2024-09-08,16:49:04.000,252,11055556,3804,0,1725814143,13110.86696331,23054.442526679995,53423.342628720005
2024-09-08,16:49:05.000,252,11055605,3365,0,1725814144,13110.80633652,28593.86740371,53423.30769312
2024-09-08,16:49:06.000,252,11055578,3325,0,1725814145,13110.73897341999,30901.893548310007,53423.223847680005
2024-09-08,16:49:07.000,252,11055547,3965,0,1725814146,13110.664874009999,33209.976085949995,53423.237821919996
2024-09-08,16:49:08.000,252,11055535,3245,0,1725814147,13110.61771983999,30440.112091140007,53423.272757520004
2024-09-08,16:49:09.000,252,11055497,3924,0,1725814148,13110.631192459994,32748.110039220002,53423.31468024001
2024-09-08,16:49:10.000,252,11055514,2844,0,1725814149,13110.644665079999,29516.535078539993,53423.272757520004
2024-09-08,16:49:11.000,252,11055541,3205,0,1725814150,13110.584038289999,29516.401145070005,53423.26577040001
2024-09-08,16:49:12.000,252,11055506,3685,0,1725814151,13110.590774599994,27669.740558970007,53423.20288632
2024-09-08,16:49:13.000,252,11055473,4085,0,1725814152,13110.570565669994,29977.75260531,53423.24480904001
2024-09-08,16:49:14.000,252,11055562,2925,0,1725814153,13110.584038289999,31824.011391000007,53423.21686056001
2024-09-08,16:49:15.000,252,11055576,2685,0,1725814154,13110.61771983999,29054.1967401,53423.14698936001
2024-09-08,16:49:16.000,252,11055477,3325,0,1725814155,13110.671610319994,31823.814015359996,53423.15397648
2024-09-08,16:49:17.000,252,11055524,2725,0,1725814156,13110.7255008,29053.957069680007,53423.19589920001
2024-09-08,16:49:18.000,252,11055476,4085,0,1725814157,13110.772654969995,29976.991299269997,53423.105066640004
2024-09-08,16:49:19.000,252,11055506,3485,0,1725814158,13110.82654545,29976.871464059994,53423.11205376
2024-09-08,16:49:20.000,252,11055575,3125,0,1725814159,13110.873699619995,25360.621799219996,53423.174937840005
2024-09-08,16:49:21.000,252,11055492,3565,0,1725814160,13110.893908549995,23052.419426370005,53423.09807952001
2024-09-08,16:49:22.000,252,11055528,3005,0,1725814161,13110.934326409995,29053.25215668,53423.11904088001
2024-09-08,16:49:23.000,252,11055503,4245,0,1725814162,13110.96800796,27668.253192539996,53423.15397648
2024-09-08,16:49:24.000,252,11055476,3525,0,1725814163,13110.994953199996,27668.133357330007,53423.105066640004
2024-09-08,16:49:25.000,252,11055523,4165,0,1725814164,13110.94106271999,31360.946992170007,53423.070131039996
2024-09-08,16:49:26.000,252,11055484,2805,0,1725814165,13110.98821689,30437.750632590003,53423.09807952001
2024-09-08,16:49:27.000,252,11055512,3845,0,1725814166,13110.974744269995,28591.259225610003,53423.14000224
2024-09-08,16:49:28.000,252,11055513,3924,0,1725814167,13110.98148057999,32745.826121100006,53423.174937840005
2024-09-08,16:49:29.000,252,11055534,2644,0,1725814168,13110.994953199996,31822.601565000004,53423.20987344
2024-09-08,16:49:30.000,252,11055526,2605,0,1725814169,13110.994953199996,29514.589518659996,53423.15397648
2024-09-08,16:49:31.000,252,11055537,3965,0,1725814170,13111.00842582,29976.32163192,53423.18192496
2024-09-08,16:49:32.000,252,11055480,2725,0,1725814171,13110.94779903,31822.932874110003,53423.11205376
2024-09-08,16:49:33.000,252,11055488,2764,0,1725814172,13110.994953199996,26745.29650338,53423.20288632
2024-09-08,16:49:34.000,252,11055527,4245,0,1725814173,13110.98148057999,29976.709334069994,53423.19589920001
2024-09-08,16:49:35.000,252,11055585,4004,0,1725814174,13111.02189843999,29053.653957090006,53423.20288632
2024-09-08,16:49:36.000,252,11055465,4245,0,1725814175,13111.00842582,26745.796991609997,53423.21686056001
2024-09-08,16:49:37.000,252,11055468,2844,0,1725814176,13110.98821689,30438.927837299998,53423.237821919996
2024-09-08,16:49:38.000,252,11055469,4445,0,1725814177,13110.96127164999,34132.05163386,53423.18192496
2024-09-08,16:49:39.000,252,11055505,4004,0,1725814178,13110.90064485999,30439.259146409997,53423.18891208
2024-09-08,16:49:40.000,252,11055621,3165,0,1725814179,13110.88043592999,32285.87743773,53423.1609636
2024-09-08,16:49:41.000,252,11055513,3965,0,1725814180,13110.80633652,31362.822060749997,53423.19589920001
2024-09-08,16:49:42.000,252,11055547,3125,0,1725814181,13110.74570973,33671.05967925,53423.18192496
2024-09-08,16:49:43.000,252,11055499,3765,0,1725814182,13110.68508294,27670.029573299995,53423.20288632
2024-09-08,16:49:44.000,252,11055522,3485,0,1725814183,13110.631192459994,27670.14940851,53423.19589920001
2024-09-08,16:49:45.000,252,11055579,4205,0,1725814184,13110.570565669994,30439.942912020007,53423.25179616
2024-09-08,16:49:46.000,252,11055596,2925,0,1725814185,13110.462784709998,29055.120176130004,53423.19589920001
2024-09-08,16:49:47.000,252,11055575,3325,0,1725814186,13110.375212679988,30901.65387789,53423.126028000006
2024-09-08,16:49:48.000,252,11055516,2885,0,1725814187,13110.247222789993,29055.14132352,53423.11205376
2024-09-08,16:49:49.000,252,11055553,3804,0,1725814188,13110.213541240002,29978.358830490004,53423.09807952001
2024-09-08,16:49:50.000,252,11055604,2644,0,1725814189,13110.193332310002,28131.846276120006,53423.0910924
2024-09-08,16:49:51.000,252,11055579,4205,0,1725814190,13110.119232899997,28593.395112,53423.04916968001
2024-09-08,16:49:52.000,252,11055580,2365,0,1725814191,13110.078815039997,32286.258090749994,53423.03519544
2024-09-08,16:49:53.000,252,11055552,3645,0,1725814192,13110.004715629992,30439.72438899,53423.03519544
2024-09-08,16:49:54.000,252,11055572,3405,0,1725814193,13109.930616220001,34132.629662520005,53422.90942728001
2024-09-08,16:49:55.000,252,11055577,3005,0,1725814194,13109.944088839991,29516.30245725,53422.937375760004
2024-09-08,16:49:56.000,252,11055542,4245,0,1725814195,13109.876725739996,28592.943967679996,53422.97231136
2024-09-08,16:49:57.000,252,11055543,3125,0,1725814196,13109.8497805,33208.99625688,53422.902440159996
2024-09-08,16:49:58.000,252,11055564,3565,0,1725814197,13109.78241739999,27669.381053339996,53422.86750456
2024-09-08,16:49:59.000,252,11055502,3885,0,1725814198,13109.715054299995,27669.141382920003,53422.9164144
2024-09-08,16:50:00.000,252,11055506,3444,0,1725814199,13109.715054299995,28130.513990549996,53422.85353032
2024-09-08,16:50:01.000,252,11055599,3525,0,1725814200,13109.694845369995,29976.744579720005,53422.8465432
2024-09-08,16:50:02.000,252,11055646,3685,0,1725814201,13109.66790013,28591.6328295,53422.74872352
2024-09-08,16:50:03.000,252,11055606,3685,0,1725814202,13109.68810906,26744.82421167,53422.76269776001
2024-09-08,16:50:04.000,252,11055593,4004,0,1725814203,13109.654427509995,27667.844343000004,53422.69282656001
2024-09-08,16:50:05.000,252,11055561,4125,0,1725814204,13109.68137274999,26282.781936690008,53422.61596824001
2024-09-08,16:50:06.000,252,11055547,3965,0,1725814205,13109.70158167999,23051.312712960003,53422.64391672001
2024-09-08,16:50:07.000,252,11055589,3285,0,1725814206,13109.72179060999,27667.132380869996,53422.567058399996
2024-09-08,16:50:08.000,252,11055604,3725,0,1725814207,13109.72852692,31821.431409419994,53422.53910992
2024-09-08,16:50:09.000,252,11055581,3965,0,1725814208,13109.78241739999,28128.448595459995,53422.57404552001
2024-09-08,16:50:10.000,252,11055605,4045,0,1725814209,13109.78915371,29051.609709390003,53422.5321228
2024-09-08,16:50:11.000,252,11055594,3525,0,1725814210,13109.86998943,31359.501920519993,53422.504174320005
2024-09-08,16:50:12.000,252,11055600,3725,0,1725814211,13109.82283525999,29974.742626799998,53422.40635464001
2024-09-08,16:50:13.000,252,11055610,3845,0,1725814212,13109.82957157,29974.763774189996,53422.399367519996
2024-09-08,16:50:14.000,252,11055615,4045,0,1725814213,13109.816098949996,29051.62380765,53422.42731600001
2024-09-08,16:50:15.000,252,11055576,3485,0,1725814214,13109.775681089995,28128.631872840007,53422.42731600001
2024-09-08,16:50:16.000,252,11055592,3565,0,1725814215,13109.74873585,30436.67916483,53422.44129024
2024-09-08,16:50:17.000,252,11055608,2685,0,1725814216,13109.78915371,30898.404228960004,53422.44129024
2024-09-08,16:50:18.000,252,11055507,3765,0,1725814217,13109.70158167999,32283.346800059997,53422.36443192
2024-09-08,16:50:19.000,252,11055568,3365,0,1725814218,13109.68810906,29052.152492399997,53422.42731600001
2024-09-08,16:50:20.000,252,11055567,3885,0,1725814219,13109.694845369995,28590.63890217,53422.35045768
2024-09-08,16:50:21.000,252,11055574,3924,0,1725814220,13109.755472159995,23512.995482309998,53422.32949632001
2024-09-08,16:50:22.000,252,11055608,3005,0,1725814221,13109.715054299995,29975.51098197,53422.32949632001
2024-09-08,16:50:23.000,252,11055609,3005,0,1725814222,13109.654427509995,27205.893706710005,53422.24565088
2024-09-08,16:50:24.000,252,11055639,4365,0,1725814223,13109.68810906,29052.335769779995,53422.32949632001
2024-09-08,16:50:25.000,252,11055560,3005,0,1725814224,13109.6476912,35976.336663149996,53422.22468952
2024-09-08,16:50:26.000,252,11055553,4085,0,1725814225,13109.6476912,31360.164538740006,53422.28058648001
2024-09-08,16:50:27.000,252,11055611,4285,0,1725814226,13109.654427509995,29975.250164159996,53422.231676639996
2024-09-08,16:50:28.000,252,11055587,3325,0,1725814227,13109.64095488999,27205.534201079994,53422.20372816
2024-09-08,16:50:29.000,252,11055611,3685,0,1725814228,13109.62074595999,32744.648916389997,53422.17577968
2024-09-08,16:50:30.000,252,11055586,3605,0,1725814229,13109.56685548,29513.334773520008,53422.16180544001
2024-09-08,16:50:31.000,252,11055584,2805,0,1725814230,13109.614009649995,29051.609709390003,53422.1827668
2024-09-08,16:50:32.000,252,11055600,3525,0,1725814231,13109.553382859995,27666.75172785,53422.15481832
2024-09-08,16:50:33.000,252,11055579,4325,0,1725814232,13109.49949237999,32282.740574879994,53422.11289560001
2024-09-08,16:50:34.000,252,11055613,4405,0,1725814233,13109.48601976,28589.85644874,53422.1478312
2024-09-08,16:50:35.000,252,11055555,4165,0,1725814234,13109.41865665999,28589.821203090003,53422.12686984
2024-09-08,16:50:36.000,252,11055578,3685,0,1725814235,13109.364766179999,33667.471672080006,53422.03603728
2024-09-08,16:50:37.000,252,11055591,4085,0,1725814236,13109.277194149989,30897.854396819996,53422.02206304001
2024-09-08,16:50:38.000,252,11055598,3685,0,1725814237,13109.230039979993,28128.21597417,53421.97315320001
2024-09-08,16:50:39.000,252,11055553,4004,0,1725814238,13109.189622119993,28128.25121982,53421.98014032
2024-09-08,16:50:40.000,252,11055581,3765,0,1725814239,13109.149204259993,31821.114198569994,53421.94520472001
2024-09-08,16:50:41.000,252,11055586,3804,0,1725814240,13109.196358429988,25820.232124350005,53421.94520472001
2024-09-08,16:50:42.000,252,11055599,4045,0,1725814241,13109.135731640003,31821.114198569994,53421.833410800005
2024-09-08,16:50:43.000,252,11055589,3245,0,1725814242,13109.162676879998,28589.990382210002,53421.8683464
2024-09-08,16:50:44.000,252,11055580,2885,0,1725814243,13109.135731640003,26281.985385000007,53421.84738504
2024-09-08,16:50:45.000,252,11055547,3965,0,1725814244,13109.135731640003,27666.815170019996,53421.833410800005
2024-09-08,16:50:46.000,252,11055578,2685,0,1725814245,13109.182885809998,29513.236085700002,53421.74257824
2024-09-08,16:50:47.000,252,11055553,3245,0,1725814246,13109.216567359988,29513.236085700002,53421.74257824
2024-09-08,16:50:48.000,252,11055590,3845,0,1725814247,13109.277194149989,28590.053824379997,53421.88930776
2024-09-08,16:50:49.000,252,11055562,3045,0,1725814248,13109.317612009989,28128.434497199996,53421.8683464
2024-09-08,16:50:50.000,252,11055595,4085,0,1725814249,13109.344557249999,28128.441546329996,53421.74956536
2024-09-08,16:50:51.000,252,11055620,3444,0,1725814250,13109.47928344999,31821.22698465,53421.7984752
2024-09-08,16:50:52.000,252,11055584,2685,0,1725814251,13109.492756069994,27666.794022629998,53421.6936684
2024-09-08,16:50:53.000,252,11055590,2925,0,1725814252,13109.53991023999,32282.698280099998,53421.77052672
2024-09-08,16:50:54.000,252,11055611,4004,0,1725814253,13109.60727334,25358.535256739997,53421.74956536
2024-09-08,16:50:55.000,252,11055583,4325,0,1725814254,13109.62748227,33205.697264040005,53421.72161688
2024-09-08,16:50:56.000,252,11055626,3845,0,1725814255,13109.674636439995,26281.477847639995,53421.67969416
2024-09-08,16:50:57.000,252,11055599,4205,0,1725814256,13109.76220846999,26742.920946569997,53421.728603999996
2024-09-08,16:50:58.000,252,11055585,4045,0,1725814257,13109.78915371,27665.941077900003,53421.68668128001
2024-09-08,16:50:59.000,252,11055589,3965,0,1725814258,13109.836307879996,27204.19486638,53421.70764264001
2024-09-08,16:51:00.000,252,11055557,3645,0,1725814259,13109.863253119991,30896.83227297,53421.63777144001
2024-09-08,16:51:01.000,252,11055572,3885,0,1725814260,13109.896934669996,30896.627848200005,53421.6936684
2024-09-08,16:51:02.000,252,11055535,3405,0,1725814261,13109.896934669996,26742.187837050005,53421.595848720004
2024-09-08,16:51:03.000,252,11055546,3605,0,1725814262,13109.89019836,31358.042750609995,53421.6237972
2024-09-08,16:51:04.000,252,11055588,3405,0,1725814263,13109.917143599996,29973.184769069994,53421.665719920005
2024-09-08,16:51:05.000,252,11055554,2725,0,1725814264,13109.856516809996,28126.700411219994,53421.67969416
2024-09-08,16:51:06.000,252,11055555,4325,0,1725814265,13109.82957157,29972.95214778,53421.65873280001
2024-09-08,16:51:07.000,252,11055582,2805,0,1725814266,13109.78915371,33204.07596414001,53421.65174568
2024-09-08,16:51:08.000,252,11055489,3965,0,1725814267,13109.775681089995,29049.72054255,53421.63078432
2024-09-08,16:51:09.000,252,11055404,2764,0,1725814268,13109.74199953999,27664.947150570006,53421.64475856
2024-09-08,16:51:10.000,252,11055552,3804,0,1725814269,13109.70831799,29972.902803870005,53421.665719920005
2024-09-08,16:51:11.000,252,11055586,3365,0,1725814270,13109.715054299995,28126.559428620007,53421.65174568
2024-09-08,16:51:12.000,252,11055535,3965,0,1725814271,13109.694845369995,27203.39831469,53421.665719920005
2024-09-08,16:51:13.000,252,11055547,4045,0,1725814272,13109.674636439995,26741.814233159996,53421.68668128001
2024-09-08,16:51:14.000,252,11055570,3725,0,1725814273,13109.6476912,31357.774883670005,53421.70065552
2024-09-08,16:51:15.000,252,11055540,2844,0,1725814274,13109.62748227,28126.61582166,53421.77052672
2024-09-08,16:51:16.000,252,11055572,2925,0,1725814275,13109.6476912,26741.835380549994,53421.68668128001
2024-09-08,16:51:17.000,252,11055588,2805,0,1725814276,13109.654427509995,29049.748739069997,53421.73559112001
2024-09-08,16:51:18.000,252,11055551,4085,0,1725814277,13109.634218579995,27664.926003180008,53421.714629760005
2024-09-08,16:51:19.000,252,11055592,3605,0,1725814278,13109.593800719995,31357.68324498,53421.72161688
2024-09-08,16:51:20.000,252,11055592,3525,0,1725814279,13109.51970130999,29972.95919691,53421.70065552
2024-09-08,16:51:21.000,252,11055502,3525,0,1725814280,13109.533173929995,26741.75784012,53421.73559112001
2024-09-08,16:51:22.000,252,11055450,3965,0,1725814281,13109.48601976,27664.947150570006,53421.65873280001
2024-09-08,16:51:23.000,252,11055464,3845,0,1725814282,13109.45907451999,31819.267326510002,53421.65174568
2024-09-08,16:51:24.000,252,11055453,3125,0,1725814283,13109.41865665999,29972.916902130004,53421.80546232001
2024-09-08,16:51:25.000,252,11055567,4165,0,1725814284,13109.391711419994,31819.246179120004,53421.75655248001
2024-09-08,16:51:26.000,252,11055544,3365,0,1725814285,13109.384975109999,28588.030724070006,53421.728603999996
2024-09-08,16:51:27.000,252,11055583,4085,0,1725814286,13109.344557249999,32742.336801750003,53421.70065552
2024-09-08,16:51:28.000,252,11055589,3804,0,1725814287,13109.324348319999,28126.355003849996,53421.6936684
2024-09-08,16:51:29.000,252,11055615,3924,0,1725814288,13109.283930459998,29972.578543890006,53421.6936684
2024-09-08,16:51:30.000,252,11055553,3885,0,1725814289,13109.270457839993,23510.218125090003,53421.60982296001
2024-09-08,16:51:31.000,252,11055572,3285,0,1725814290,13109.263721529998,31357.18275675,53421.63078432
2024-09-08,16:51:32.000,252,11055528,3285,0,1725814291,13109.230039979993,26279.546386019996,53421.58187448
2024-09-08,16:51:33.000,252,11055546,3485,0,1725814292,13109.189622119993,32741.667134400006,53421.64475856
2024-09-08,16:51:34.000,252,11055531,3804,0,1725814293,13109.203094739998,28125.66418911,53421.65174568
2024-09-08,16:51:35.000,252,11055522,3365,0,1725814294,13109.142467949998,29048.74071348,53421.60982296001
2024-09-08,16:51:36.000,252,11055606,3444,0,1725814295,13109.142467949998,29048.58563262,53421.60283584
2024-09-08,16:51:37.000,252,11055585,3845,0,1725814296,13109.061632229997,26740.573586280007,53421.60982296001
2024-09-08,16:51:38.000,252,11055560,3285,0,1725814297,13109.027950679993,29048.522190450007,53421.546938880005
2024-09-08,16:51:39.000,252,11055599,3765,0,1725814298,13108.974060200002,33664.292514450004,53421.58187448
2024-09-08,16:51:40.000,252,11055473,3645,0,1725814299,13108.906697099992,29971.591665689994,53421.53995176001
2024-09-08,16:51:41.000,252,11055536,3525,0,1725814300,13108.859542929997,27663.650110650007,53421.53296464
2024-09-08,16:51:42.000,252,11055613,3845,0,1725814301,13108.765234589991,25817.208047580003,53421.52597752
2024-09-08,16:51:43.000,252,11055599,3845,0,1725814302,13108.711344110001,30433.070010270007,53421.47008056001
2024-09-08,16:51:44.000,252,11055538,3525,0,1725814303,13108.65071732,27201.94619391,53421.47706768
2024-09-08,16:51:45.000,252,11055549,3765,0,1725814304,13108.58335421999,29971.464781350005,53421.42117072001
2024-09-08,16:51:46.000,252,11055520,3325,0,1725814305,13108.556408979995,28586.64909459,53421.428157840004
2024-09-08,16:51:47.000,252,11055569,3605,0,1725814306,13108.48904588,29971.429535699994,53421.449119200006
2024-09-08,16:51:48.000,252,11055531,3725,0,1725814307,13108.46210063999,30432.943125930004,53421.46309344
2024-09-08,16:51:49.000,252,11055536,3525,0,1725814308,13108.435155399995,33202.447615109995,53421.45610632
2024-09-08,16:51:50.000,252,11055527,3845,0,1725814309,13108.374528609995,29971.302651360005,53421.4141836
2024-09-08,16:51:51.000,252,11055543,3845,0,1725814310,13108.354319679995,27663.2624085,53421.36527376
2024-09-08,16:51:52.000,252,11055594,3325,0,1725814311,13108.38126491999,27663.220113720003,53421.330338160005
2024-09-08,16:51:53.000,252,11055488,3525,0,1725814312,13108.32063812999,29971.105275719994,53421.35828664
2024-09-08,16:51:54.000,252,11055530,3565,0,1725814313,13108.313901819994,28586.219097659996,53421.35828664
2024-09-08,16:51:55.000,252,11055564,3444,0,1725814314,13108.32063812999,31355.681292060006,53421.33732528
2024-09-08,16:51:56.000,252,11055562,3365,0,1725814315,13108.30716551,30432.449686830005,53421.3093768
2024-09-08,16:51:57.000,252,11055455,3845,0,1725814316,13108.313901819994,29047.598754420003,53421.330338160005
2024-09-08,16:51:58.000,252,11055591,4125,0,1725814317,13108.334110749995,31355.44162164,53421.38623512
2024-09-08,16:51:59.000,252,11055562,3685,0,1725814318,13108.293692889994,29047.45777182,53421.30238968001
2024-09-08,16:52:00.000,252,11055601,3965,0,1725814319,13108.293692889994,34586.44560279,53421.3443124
2024-09-08,16:52:01.000,252,11055527,3245,0,1725814320,13108.185911929999,28585.85959203,53421.35129952001
2024-09-08,16:52:02.000,252,11055584,3765,0,1725814321,13108.21959347999,30893.751803160005,53421.36527376
2024-09-08,16:52:03.000,252,11055530,2965,0,1725814322,13108.145494069999,29047.49301747,53421.3093768
2024-09-08,16:52:04.000,252,11055631,4165,0,1725814323,13108.037713109989,32278.581588179994,53421.31636392
2024-09-08,16:52:05.000,252,11055562,3685,0,1725814324,13108.024240489998,26739.657199380003,53421.3443124
2024-09-08,16:52:06.000,252,11055546,3485,0,1725814325,13107.963613699998,27201.32587047,53421.330338160005
2024-09-08,16:52:07.000,252,11055518,3605,0,1725814326,13107.916459530003,25816.651166309995,53421.28841544
2024-09-08,16:52:08.000,252,11055492,3885,0,1725814327,13107.876041670002,29509.352015070006,53421.3093768
2024-09-08,16:52:09.000,252,11055524,2805,0,1725814328,13107.842360119997,25816.679362830007,53421.393222239996
2024-09-08,16:52:10.000,252,11055548,3565,0,1725814329,13107.795205950002,23508.780102570003,53421.31636392
2024-09-08,16:52:11.000,252,11055523,4205,0,1725814330,13107.774997020002,34125.206928629996,53421.40020936001
2024-09-08,16:52:12.000,252,11055557,3885,0,1725814331,13107.862569049998,29509.359064200005,53421.43514496
2024-09-08,16:52:13.000,252,11055628,3605,0,1725814332,13107.788469639992,29509.40840811,53421.3443124
2024-09-08,16:52:14.000,252,11055592,3525,0,1725814333,13107.828887499993,29509.42250637,53421.37226088001
2024-09-08,16:52:15.000,252,11055559,4004,0,1725814334,13107.849096429993,28124.71255656,53421.40020936001
2024-09-08,16:52:16.000,252,11055541,4165,0,1725814335,13107.936668459988,32278.99043772,53421.40719648
2024-09-08,16:52:17.000,252,11055544,3485,0,1725814336,13107.997295249988,26278.453770869994,53421.428157840004
2024-09-08,16:52:18.000,252,11055552,2925,0,1725814337,13108.037713109989,25816.90493499,53421.43514496
2024-09-08,16:52:19.000,252,11055543,4125,0,1725814338,13108.118548829989,28586.557455899994,53421.4840548
2024-09-08,16:52:20.000,252,11055583,4205,0,1725814339,13108.152230379994,27663.495029790007,53421.428157840004
2024-09-08,16:52:21.000,252,11055372,2805,0,1725814340,13108.23980240999,25817.25034236,53421.49104192001
2024-09-08,16:52:22.000,252,11055378,2644,0,1725814341,13108.334110749995,26278.933111709994,53421.52597752
2024-09-08,16:52:23.000,252,11055552,3525,0,1725814342,13108.435155399995,27663.755847599998,53421.57488736
2024-09-08,16:52:24.000,252,11055570,3405,0,1725814343,13108.50925481,33664.53218487,53421.546938880005
2024-09-08,16:52:25.000,252,11055569,4325,0,1725814344,13108.61029946,29510.324795010005,53421.553926
2024-09-08,16:52:26.000,252,11055572,3525,0,1725814345,13108.664189939991,26279.215076909997,53421.58886160001
2024-09-08,16:52:27.000,252,11055549,3885,0,1725814346,13108.677662559996,30895.274415239997,53421.595848720004
2024-09-08,16:52:28.000,252,11055543,4125,0,1725814347,13108.758498279996,28125.748778670008,53421.665719920005
2024-09-08,16:52:29.000,252,11055548,3765,0,1725814348,13108.758498279996,29972.134448700002,53421.65873280001
2024-09-08,16:52:30.000,252,11055560,3645,0,1725814349,13108.758498279996,33203.406296789995,53421.74956536
2024-09-08,16:52:31.000,252,11055452,3605,0,1725814350,13108.711344110001,32741.836313520005,53421.68668128001
2024-09-08,16:52:32.000,252,11055560,3804,0,1725814351,13108.765234589991,25818.011648400003,53421.82642368001
2024-09-08,16:52:33.000,252,11055605,3245,0,1725814352,13108.596826839996,29049.205956060003,53421.763539600004
2024-09-08,16:52:34.000,252,11055594,3485,0,1725814353,13108.62377207999,27664.439613209994,53421.75655248001
2024-09-08,16:52:35.000,252,11055544,2805,0,1725814354,13108.54293635999,32741.920903079998,53421.75655248001
2024-09-08,16:52:36.000,252,11055497,3924,0,1725814355,13108.48904588,28125.98844909,53421.82642368001
2024-09-08,16:52:37.000,252,11055556,3645,0,1725814356,13108.435155399995,31357.112265450007,53421.81943656
2024-09-08,16:52:38.000,252,11055577,4085,0,1725814357,13108.38126491999,29510.768890199994,53421.88930776
2024-09-08,16:52:39.000,252,11055536,3645,0,1725814358,13108.334110749995,25356.378222960004,53421.896294879996
2024-09-08,16:52:40.000,252,11055596,2885,0,1725814359,13108.32737444,31818.618806550003,53421.896294879996
2024-09-08,16:52:41.000,252,11055593,4205,0,1725814360,13108.32737444,27664.22813931,53421.86135928
2024-09-08,16:52:42.000,252,11055570,3645,0,1725814361,13108.313901819994,28587.30466368,53421.896294879996
2024-09-08,16:52:43.000,252,11055578,2725,0,1725814362,13108.28022026999,30895.168678290007,53421.896294879996
2024-09-08,16:52:44.000,252,11055582,3845,0,1725814363,13108.28695658,29971.972318710003,53421.931230480004
2024-09-08,16:52:45.000,252,11055560,3365,0,1725814364,13108.246538719999,28125.51615738,53421.931230480004
2024-09-08,16:52:46.000,252,11055518,3485,0,1725814365,13108.226329789999,25817.41952148,53421.86135928
2024-09-08,16:52:47.000,252,11055509,3885,0,1725814366,13108.192648239994,27663.72060195,53421.85437216001
2024-09-08,16:52:48.000,252,11055578,3685,0,1725814367,13108.185911929999,29510.000535030005,53421.90328200001
2024-09-08,16:52:49.000,252,11055521,3965,0,1725814368,13108.152230379994,30894.703435710006,53421.88930776
2024-09-08,16:52:50.000,252,11055579,3245,0,1725814369,13108.132021449994,34587.319694909995,53421.8683464
2024-09-08,16:52:51.000,252,11055571,4165,0,1725814370,13108.118548829989,27201.840456959995,53421.84738504
2024-09-08,16:52:52.000,252,11055555,3965,0,1725814371,13108.105076209999,29509.655127660008,53421.79148808
2024-09-08,16:52:53.000,252,11055586,3725,0,1725814372,13108.078130969989,36433.34585930999,53421.77052672
2024-09-08,16:52:54.000,252,11055573,3965,0,1725814373,13108.071394659994,31355.871618570003,53421.85437216001
2024-09-08,16:52:55.000,252,11055588,3685,0,1725814374,13108.051185729993,25355.13052695,53421.79148808
2024-09-08,16:52:56.000,252,11055591,4325,0,1725814375,13107.997295249988,32740.348947089995,53421.79148808
2024-09-08,16:52:57.000,252,11055570,3765,0,1725814376,13108.004031559998,29970.696426180002,53421.763539600004
2024-09-08,16:52:58.000,252,11055553,3965,0,1725814377,13108.004031559998,34124.83332474,53421.714629760005
2024-09-08,16:52:59.000,252,11055528,2605,0,1725814378,13108.030976799993,29508.851526839993,53421.72161688
2024-09-08,16:53:00.000,252,11055560,3245,0,1725814379,13108.057922039989,30893.49803448,53421.68668128001
2024-09-08,16:53:01.000,252,11055571,3444,0,1725814380,13108.078130969989,26739.163760280004,53421.784500960006
2024-09-08,16:53:02.000,252,11055556,2885,0,1725814381,13108.118548829989,29046.99957837,53421.763539600004
2024-09-08,16:53:03.000,252,11055508,3765,0,1725814382,13108.152230379994,25354.33397526,53421.77751384001
2024-09-08,16:53:04.000,252,11055607,4045,0,1725814383,13108.158966689989,31816.370134080003,53421.74956536
2024-09-08,16:53:05.000,252,11055610,3885,0,1725814384,13108.165702999999,28123.718629230003,53421.80546232001
2024-09-08,16:53:06.000,252,11055556,3645,0,1725814385,13108.192648239994,28123.704530970004,53421.784500960006
2024-09-08,16:53:07.000,252,11055594,3605,0,1725814386,13108.21959347999,30893.216069279995,53421.79148808
2024-09-08,16:53:08.000,252,11055547,3765,0,1725814387,13108.206120859999,24431.215156110004,53421.85437216001
2024-09-08,16:53:09.000,252,11055568,3565,0,1725814388,13108.206120859999,30431.780019480007,53421.86135928
2024-09-08,16:53:10.000,252,11055512,3725,0,1725814389,13108.158966689989,26739.269497229994,53421.952191840006
2024-09-08,16:53:11.000,252,11055559,3965,0,1725814390,13108.084867279998,33201.58762125,53421.952191840006
2024-09-08,16:53:12.000,252,11055546,3405,0,1725814391,13108.017504179988,27662.804215049997,53421.94520472001
2024-09-08,16:53:13.000,252,11055545,4045,0,1725814392,13107.916459530003,28124.620917869994,53421.896294879996
2024-09-08,16:53:14.000,252,11055573,4004,0,1725814393,13107.808678569992,28124.832391770004,53421.952191840006
2024-09-08,16:53:15.000,252,11055518,3804,0,1725814394,13107.707633919992,30432.950175060003,53421.96616608
2024-09-08,16:53:16.000,252,11055575,4085,0,1725814395,13107.599852959996,31817.85750051,53421.91026912
2024-09-08,16:53:17.000,252,11055586,3924,0,1725814396,13107.492072000001,26740.545389759995,53421.95917896
2024-09-08,16:53:18.000,252,11055547,3325,0,1725814397,13107.39102735,31356.55538418,53421.97315320001
2024-09-08,16:53:19.000,252,11055564,3645,0,1725814398,13107.31019163,25355.92707864,53421.9382176
2024-09-08,16:53:20.000,252,11055570,3005,0,1725814399,13107.175465429995,30433.44361416,53421.98712744
2024-09-08,16:53:21.000,252,11055539,3885,0,1725814400,13107.0878934,28587.086140650004,53422.0080888
2024-09-08,16:53:22.000,252,11055571,3965,0,1725814401,13107.013793989994,30433.359024599995,53422.001101680005
2024-09-08,16:53:23.000,252,11055539,3965,0,1725814402,13106.939694579989,29048.57858349,53421.91026912
2024-09-08,16:53:24.000,252,11055541,4245,0,1725814403,13106.879067789989,24432.653178630004,53421.882320640005
2024-09-08,16:53:25.000,252,11055576,2685,0,1725814404,13106.784759449998,26740.531291499996,53421.84039792
2024-09-08,16:53:26.000,252,11055617,3965,0,1725814405,13106.710660039993,28586.81122458,53421.833410800005
2024-09-08,16:53:27.000,252,11055539,4004,0,1725814406,13106.703923729998,31356.20997681,53421.87533352001
2024-09-08,16:53:28.000,252,11055579,4165,0,1725814407,13106.663505869998,22585.985543400006,53421.85437216001
2024-09-08,16:53:29.000,252,11055625,3804,0,1725814408,13106.663505869998,27663.332899800007,53421.84039792
2024-09-08,16:53:30.000,252,11055533,4045,0,1725814409,13106.616351700002,31355.836372920006,53421.79148808
2024-09-08,16:53:31.000,252,11055538,3565,0,1725814410,13106.596142770002,27201.382263510008,53421.79148808
2024-09-08,16:53:32.000,252,11055531,3924,0,1725814411,13106.582670149997,25354.96134783,53421.77751384001
2024-09-08,16:53:33.000,252,11055587,3965,0,1725814412,13106.697187420003,33201.707456460004,53421.72161688
2024-09-08,16:53:34.000,252,11055591,4205,0,1725814413,13106.636560630002,29047.380231389994,53421.68668128001
2024-09-08,16:53:35.000,252,11055551,4245,0,1725814414,13106.623088009997,29970.435608369997,53421.72161688
2024-09-08,16:53:36.000,252,11055562,3685,0,1725814415,13106.656769560002,30893.540329259995,53421.6936684
2024-09-08,16:53:37.000,252,11055532,3645,0,1725814416,13106.643296939998,30431.836412520002,53421.6936684
2024-09-08,16:53:38.000,252,11055553,3965,0,1725814417,13106.656769560002,32278.1868369,53421.665719920005
2024-09-08,16:53:39.000,252,11055610,2844,0,1725814418,13106.697187420003,31816.532264070003,53421.70065552
2024-09-08,16:53:40.000,252,11055560,3485,0,1725814419,13106.670242179993,27662.212088130007,53421.67270704
2024-09-08,16:53:41.000,252,11055552,2965,0,1725814420,13106.717396349988,28585.309759890006,53421.58187448
2024-09-08,16:53:42.000,252,11055570,3485,0,1725814421,13106.703923729998,24431.074173510002,53421.63078432
2024-09-08,16:53:43.000,252,11055560,3645,0,1725814422,13106.811704689993,25815.713632019993,53421.60982296001
2024-09-08,16:53:44.000,252,11055596,3485,0,1725814423,13106.737605279988,32739.3409215,53421.58187448
2024-09-08,16:53:45.000,252,11055552,3405,0,1725814424,13106.724132659998,27200.3460414,53421.50501616
2024-09-08,16:53:46.000,252,11055572,3525,0,1725814425,13106.710660039993,27661.880779019993,53421.560913119996
2024-09-08,16:53:47.000,252,11055602,3525,0,1725814426,13106.697187420003,32277.615857369994,53421.560913119996
2024-09-08,16:53:48.000,252,11055577,3965,0,1725814427,13106.710660039993,30892.821318000002,53421.553926
2024-09-08,16:53:49.000,252,11055615,3525,0,1725814428,13106.703923729998,27661.79618946,53421.560913119996
2024-09-08,16:53:50.000,252,11055547,3804,0,1725814429,13106.676978490003,28123.345025339993,53421.57488736
2024-09-08,16:53:51.000,252,11055553,3845,0,1725814430,13106.663505869998,27661.845533369997,53421.595848720004
2024-09-08,16:53:52.000,252,11055574,3405,0,1725814431,13106.683714799998,32739.129447600004,53421.60283584
2024-09-08,16:53:53.000,252,11055634,3405,0,1725814432,13106.710660039993,27200.240304449995,53421.65174568
2024-09-08,16:53:54.000,252,11055498,3405,0,1725814433,13106.656769560002,31354.440645180002,53421.553926
2024-09-08,16:53:55.000,252,11055553,4325,0,1725814434,13106.582670149997,27661.880779019993,53421.546938880005
2024-09-08,16:53:56.000,252,11055637,4325,0,1725814435,13106.555724910002,29969.829383189994,53421.53296464
2024-09-08,16:53:57.000,252,11055590,3525,0,1725814436,13106.501834429997,27200.430630960007,53421.560913119996
2024-09-08,16:53:58.000,252,11055573,4004,0,1725814437,13106.373844540001,29969.963316659996,53421.58187448
2024-09-08,16:53:59.000,252,11055543,3885,0,1725814438,13106.306481439991,28123.76797314,53421.58187448
2024-09-08,16:54:00.000,252,11055569,3845,0,1725814439,13106.19196417,31354.898838630004,53421.56790024001
2024-09-08,16:54:01.000,252,11055555,4045,0,1725814440,13106.117864759995,27662.381267250006,53421.51200328
2024-09-08,16:54:02.000,252,11055530,3325,0,1725814441,13106.03029273,30432.0196899,53421.53296464
2024-09-08,16:54:03.000,252,11055531,4125,0,1725814442,13106.03029273,24893.130546750006,53421.50501616
2024-09-08,16:54:04.000,252,11055541,3885,0,1725814443,13105.90903915,29970.696426180002,53421.51200328
2024-09-08,16:54:05.000,252,11055589,3804,0,1725814444,13105.86188497999,32278.694374259998,53421.47008056001
2024-09-08,16:54:06.000,252,11055564,3525,0,1725814445,13105.86862129,27662.959295909997,53421.47008056001
2024-09-08,16:54:07.000,252,11055524,2685,0,1725814446,13105.80125818999,32740.412389260004,53421.49104192001
2024-09-08,16:54:08.000,252,11055560,3605,0,1725814447,13105.807994499999,31817.314717500005,53421.46309344
2024-09-08,16:54:09.000,252,11055535,3645,0,1725814448,13105.88883022,33663.71448579,53421.49104192001
2024-09-08,16:54:10.000,252,11055505,3804,0,1725814449,13105.86862129,35048.509025160005,53421.40719648
2024-09-08,16:54:11.000,252,11055586,2925,0,1725814450,13105.86862129,27201.558491760006,53421.44213208001
2024-09-08,16:54:12.000,252,11055554,3645,0,1725814451,13105.895566529995,27201.6148848,53421.35129952001
2024-09-08,16:54:13.000,252,11055503,3924,0,1725814452,13106.0100838,28586.296638090003,53421.3443124
2024-09-08,16:54:14.000,252,11055532,3765,0,1725814453,13105.996611179995,29970.992489640004,53421.3443124
2024-09-08,16:54:15.000,252,11055506,2764,0,1725814454,13105.996611179995,31355.58260424,53421.3443124
2024-09-08,16:54:16.000,252,11055484,4004,0,1725814455,13106.0100838,32278.66617774,53421.40020936001
2024-09-08,16:54:17.000,252,11055491,4004,0,1725814456,13106.00334748999,29047.45777182,53421.3443124
2024-09-08,16:54:18.000,252,11055574,2925,0,1725814457,13106.00334748999,26739.473922000005,53421.37226088001
2024-09-08,16:54:19.000,252,11055533,3965,0,1725814458,13105.96966594,27200.888824409994,53421.330338160005
2024-09-08,16:54:20.000,252,11055569,3965,0,1725814459,13105.956193319995,29970.202987080003,53421.36527376
2024-09-08,16:54:21.000,252,11055545,3165,0,1725814460,13105.86862129,30431.667233400003,53421.281428320006
2024-09-08,16:54:22.000,252,11055488,3325,0,1725814461,13105.80125818999,28585.21107207,53421.3443124
2024-09-08,16:54:23.000,252,11055499,3885,0,1725814462,13105.680004609989,30892.962300600004,53421.3093768
2024-09-08,16:54:24.000,252,11055522,3165,0,1725814463,13105.558751029988,25815.49510899,53421.26745408
2024-09-08,16:54:25.000,252,11055551,4165,0,1725814464,13105.437497450002,26276.917060530002,53421.225531359996
2024-09-08,16:54:26.000,252,11055524,3765,0,1725814465,13105.275826010002,24891.988587689993,53421.17662152
2024-09-08,16:54:27.000,252,11055490,2885,0,1725814466,13105.154572430001,26276.522309249995,53421.13469880001
2024-09-08,16:54:28.000,252,11055517,3845,0,1725814467,13105.040055159996,27199.54244058,53421.113737440006
2024-09-08,16:54:29.000,252,11055513,4165,0,1725814468,13105.026582539991,30430.2574074,53421.1696344
2024-09-08,16:54:30.000,252,11055583,3725,0,1725814469,13104.999637299996,32276.396357880003,53421.12771168
2024-09-08,16:54:31.000,252,11055541,4085,0,1725814470,13104.91206527,29968.370213279995,53421.113737440006
2024-09-08,16:54:32.000,252,11055488,3365,0,1725814471,13104.83122955,31352.889836579998,53421.08578896001
2024-09-08,16:54:33.000,252,11055534,3565,0,1725814472,13104.81102062,28583.29370871,53421.08578896001
2024-09-08,16:54:34.000,252,11055496,2725,0,1725814473,13104.757130139995,26275.316908020002,53421.00893064
2024-09-08,16:54:35.000,252,11055556,3645,0,1725814474,13104.757130139995,25813.648236930007,53421.01591776001
2024-09-08,16:54:36.000,252,11055536,3645,0,1725814475,13104.75039383,33198.67633056,53420.994956400005
2024-09-08,16:54:37.000,252,11055514,3804,0,1725814476,13104.70323965999,31352.452790519994,53420.98098216
2024-09-08,16:54:38.000,252,11055401,4125,0,1725814477,13104.68976704,27659.90702262,53420.93905944001
2024-09-08,16:54:39.000,252,11055490,3565,0,1725814478,13104.68976704,29506.243348739998,53420.90412384
2024-09-08,16:54:40.000,252,11055551,4205,0,1725814479,13104.68976704,30429.47495397,53420.79232992
2024-09-08,16:54:41.000,252,11055582,3525,0,1725814480,13104.656085489994,29044.828446329993,53420.827265520005
2024-09-08,16:54:42.000,252,11055508,3565,0,1725814481,13104.676294419995,32737.515196830005,53420.77136856001
2024-09-08,16:54:43.000,252,11055522,3365,0,1725814482,13104.66282179999,29045.145657179994,53420.76438144
2024-09-08,16:54:44.000,252,11055537,3645,0,1725814483,13104.66955811,29968.363164149996,53420.7154716
2024-09-08,16:54:45.000,252,11055568,3725,0,1725814484,13104.70323965999,30430.038884370006,53420.72245872001
2024-09-08,16:54:46.000,252,11055521,4045,0,1725814485,13104.68976704,29506.99760565,53420.708484480005
2024-09-08,16:54:47.000,252,11055568,2885,0,1725814486,13104.64261286999,29045.505162810005,53420.6456004
2024-09-08,16:54:48.000,252,11055515,3365,0,1725814487,13104.62914025,25814.578722089995,53420.56874208
2024-09-08,16:54:49.000,252,11055540,3804,0,1725814488,13104.635876559994,29968.835455859997,53420.63162616001
2024-09-08,16:54:50.000,252,11055548,3685,0,1725814489,13104.58198607999,27661.01373603,53420.61765192
2024-09-08,16:54:51.000,252,11055533,3804,0,1725814490,13104.534831909994,35046.34494225,53420.58271632001
2024-09-08,16:54:52.000,252,11055501,3924,0,1725814491,13104.501150359989,30892.172798040003,53420.610664800006
2024-09-08,16:54:53.000,252,11055520,3325,0,1725814492,13104.427050949998,33200.02976352,53420.610664800006
2024-09-08,16:54:54.000,252,11055571,3444,0,1725814493,13104.373160469993,29969.011684109995,53420.62463904
2024-09-08,16:54:55.000,252,11055622,3525,0,1725814494,13104.312533679993,31353.65819175,53420.63162616001
2024-09-08,16:54:56.000,252,11055536,3605,0,1725814495,13104.198016410002,33199.83238788,53420.63162616001
2024-09-08,16:54:57.000,252,11055536,3485,0,1725814496,13104.150862239992,29045.610899759995,53420.589703440004
2024-09-08,16:54:58.000,252,11055491,3804,0,1725814497,13104.110444379992,30891.71460459,53420.62463904
2024-09-08,16:54:59.000,252,11055360,3685,0,1725814498,13104.009399729992,30430.052982630004,53420.5757292
2024-09-08,16:55:00.000,252,11055562,3525,0,1725814499,13104.009399729992,28583.61091956,53420.56175496001
2024-09-08,16:55:01.000,252,11055578,3804,0,1725814500,13103.975718180001,33199.18386792,53420.60367768001
2024-09-08,16:55:02.000,252,11055512,3645,0,1725814501,13103.975718180001,28583.371249140007,53420.51983224
2024-09-08,16:55:03.000,252,11055495,3365,0,1725814502,13103.948772939992,29044.856642850005,53420.48489664001
2024-09-08,16:55:04.000,252,11055535,3245,0,1725814503,13103.942036629996,26736.865743899994,53420.52681936
2024-09-08,16:55:05.000,252,11055542,3605,0,1725814504,13103.928564009992,29967.763988100007,53420.540793600005
2024-09-08,16:55:06.000,252,11055549,4085,0,1725814505,13103.942036629996,29044.490088089995,53420.442973920006
2024-09-08,16:55:07.000,252,11055561,3765,0,1725814506,13103.928564009992,29044.44074418,53420.540793600005
2024-09-08,16:55:08.000,252,11055563,4085,0,1725814507,13103.915091390001,30890.741824650002,53420.47790952
2024-09-08,16:55:09.000,252,11055516,2485,0,1725814508,13103.874673530001,26736.527385659996,53420.53380648001
2024-09-08,16:55:10.000,252,11055522,3765,0,1725814509,13103.867937219991,26274.950353260007,53420.38707696001
2024-09-08,16:55:11.000,252,11055526,3645,0,1725814510,13103.800574119996,33660.00664341,53420.41502544001
2024-09-08,16:55:12.000,252,11055570,2644,0,1725814511,13103.77362888,28582.708630919995,53420.39406408001
2024-09-08,16:55:13.000,252,11055570,3444,0,1725814512,13103.70626577999,30428.939220090004,53420.41502544001
2024-09-08,16:55:14.000,252,11055527,4004,0,1725814513,13103.76689256999,29967.312843780004,53420.373102720005
2024-09-08,16:55:15.000,252,11055488,2805,0,1725814514,13103.66584791999,31351.966400549994,53420.31720576001
2024-09-08,16:55:16.000,252,11055571,4004,0,1725814515,13103.618693749995,25813.182994350005,53420.41502544001
2024-09-08,16:55:17.000,252,11055558,3565,0,1725814516,13103.67258423,29044.09533681,53420.31720576001
2024-09-08,16:55:18.000,252,11055601,4125,0,1725814517,13103.61195744,27659.39243613,53420.36611560001
2024-09-08,16:55:19.000,252,11055589,4165,0,1725814518,13103.64563898999,28582.426665720006,53420.31021864
2024-09-08,16:55:20.000,252,11055488,3565,0,1725814519,13103.679320539995,31813.339008180003,53420.254321680004
2024-09-08,16:55:21.000,252,11055569,4004,0,1725814520,13103.719738399996,30428.699549669996,53420.24034744
2024-09-08,16:55:22.000,252,11055596,3645,0,1725814521,13103.76689256999,32274.98653188,53420.28925728
2024-09-08,16:55:23.000,252,11055564,3525,0,1725814522,13103.807310429991,28582.461911370003,53420.21239896
2024-09-08,16:55:24.000,252,11055587,4045,0,1725814523,13103.955509250001,34121.203022789996,53420.33118
2024-09-08,16:55:25.000,252,11055546,2885,0,1725814524,13104.022872349997,30890.29068033,53420.254321680004
2024-09-08,16:55:26.000,252,11055597,3765,0,1725814525,13104.076762830002,29505.601877909998,53420.24733456001
2024-09-08,16:55:27.000,252,11055583,4004,0,1725814526,13104.144125929997,24890.00778216,53420.29624440001
2024-09-08,16:55:28.000,252,11055560,3605,0,1725814527,13104.211489029993,31351.952302289996,53420.2613088
2024-09-08,16:55:29.000,252,11055587,3885,0,1725814528,13104.278852130003,33198.22518624,53420.324192880005
2024-09-08,16:55:30.000,252,11055549,4125,0,1725814529,13104.258643200003,29044.229270280004,53420.31021864
2024-09-08,16:55:31.000,252,11055533,4045,0,1725814530,13104.164334859997,27198.040975890006,53420.33816712
2024-09-08,16:55:32.000,252,11055428,2885,0,1725814531,13104.184543789997,31352.107383149996,53420.33816712
2024-09-08,16:55:33.000,252,11055588,2764,0,1725814532,13104.150862239992,26736.48509088,53420.33816712
2024-09-08,16:55:34.000,252,11055543,3885,0,1725814533,13104.137389620002,37352.5030674,53420.34515424001
2024-09-08,16:55:35.000,252,11055571,4125,0,1725814534,13103.982454489997,29044.42664592,53420.29624440001
2024-09-08,16:55:36.000,252,11055560,2444,0,1725814535,13103.968981869992,27198.09736893,53420.28925728
2024-09-08,16:55:37.000,252,11055578,3565,0,1725814536,13103.928564009992,29505.91203963,53420.35912848
2024-09-08,16:55:38.000,252,11055473,3845,0,1725814537,13103.888146149991,35506.20903606,53420.26829592001
2024-09-08,16:55:39.000,252,11055584,3444,0,1725814538,13103.901618769996,32275.183907519997,53420.34515424001
2024-09-08,16:55:40.000,252,11055588,3405,0,1725814539,13103.901618769996,28120.969468530006,53420.4010512
2024-09-08,16:55:41.000,252,11055524,3725,0,1725814540,13103.881409839996,29044.060091160005,53420.38008984
2024-09-08,16:55:42.000,252,11055558,3685,0,1725814541,13103.995927110002,28120.807338540006,53420.36611560001
2024-09-08,16:55:43.000,252,11055532,3725,0,1725814542,13104.063290209997,25812.950373059997,53420.39406408001
2024-09-08,16:55:44.000,252,11055557,4004,0,1725814543,13104.198016410002,27659.054077890003,53420.42899968
2024-09-08,16:55:45.000,252,11055543,4085,0,1725814544,13104.157598550002,33197.78109105,53420.324192880005
2024-09-08,16:55:46.000,252,11055570,2844,0,1725814545,13104.265379509998,31351.458863189997,53420.42899968
2024-09-08,16:55:47.000,252,11055590,3725,0,1725814546,13104.319269989988,27658.842603990008,53420.36611560001
2024-09-08,16:55:48.000,252,11055549,3325,0,1725814547,13104.326006299998,28581.86978445,53420.35214136
2024-09-08,16:55:49.000,252,11055569,4045,0,1725814548,13104.346215229998,34582.10333871,53420.44996104
2024-09-08,16:55:50.000,252,11055580,3685,0,1725814549,13104.379896779988,31812.627046049995,53420.45694816
2024-09-08,16:55:51.000,252,11055571,3165,0,1725814550,13104.373160469993,30427.804310160005,53420.38008984
2024-09-08,16:55:52.000,252,11055595,2844,0,1725814551,13104.332742609993,32735.49914565,53420.35214136
2024-09-08,16:55:53.000,252,11055554,2205,0,1725814552,13104.265379509998,35966.298702030006,53420.38707696001
2024-09-08,16:55:54.000,252,11055554,3485,0,1725814553,13104.238434270002,33196.77306546,53420.43598680001
2024-09-08,16:55:55.000,252,11055522,2925,0,1725814554,13104.110444379992,28119.559642530003,53420.34515424001
2024-09-08,16:55:56.000,252,11055616,3444,0,1725814555,13104.063290209997,28581.080281889997,53420.35912848
2024-09-08,16:55:57.000,252,11055393,4125,0,1725814556,13103.955509250001,32734.970460900004,53420.38008984
2024-09-08,16:55:58.000,252,11055581,4045,0,1725814557,13103.928564009992,27657.81343101,53420.373102720005
2024-09-08,16:55:59.000,252,11055608,3485,0,1725814558,13103.874673530001,27196.215251219997,53420.39406408001
2024-09-08,16:56:00.000,252,11055582,3405,0,1725814559,13103.83425567,29042.488135170002,53420.422012560004
2024-09-08,16:56:01.000,252,11055556,3725,0,1725814560,13103.894882460001,27657.757037970005,53420.38707696001
2024-09-08,16:56:02.000,252,11055532,3685,0,1725814561,13103.908355079991,31811.745904800002,53420.4010512
2024-09-08,16:56:03.000,252,11055584,3565,0,1725814562,13103.982454489997,29042.4951843,53420.46393528001
2024-09-08,16:56:04.000,252,11055573,3205,0,1725814563,13104.096971760002,33658.1245257,53420.505858
2024-09-08,16:56:05.000,252,11055545,3365,0,1725814564,13104.224961649998,27196.447872510005,53420.4709224
2024-09-08,16:56:06.000,252,11055592,3565,0,1725814565,13104.312533679993,26273.448888569998,53420.505858
2024-09-08,16:56:07.000,252,11055597,3965,0,1725814566,13104.420314639989,24888.922216139996,53420.505858
2024-09-08,16:56:08.000,252,11055590,3405,0,1725814567,13104.480941429989,29504.678441879994,53420.45694816
2024-09-08,16:56:09.000,252,11055585,4165,0,1725814568,13104.58198607999,28581.67240881,53420.51284512001
2024-09-08,16:56:10.000,252,11055623,3125,0,1725814569,13104.534831909994,29504.967456209997,53420.52681936
2024-09-08,16:56:11.000,252,11055514,2525,0,1725814570,13104.575249769994,29966.685471210003,53420.55476784001
2024-09-08,16:56:12.000,252,11055578,3725,0,1725814571,13104.54156821999,29043.714683790007,53420.58271632001
2024-09-08,16:56:13.000,252,11055603,3765,0,1725814572,13104.507886669999,29043.855666389994,53420.56175496001
2024-09-08,16:56:14.000,252,11055581,3045,0,1725814573,13104.440523569989,29043.96845247,53420.6456004
2024-09-08,16:56:15.000,252,11055597,3125,0,1725814574,13104.400105709989,26736.238371330008,53420.62463904
2024-09-08,16:56:16.000,252,11055612,3645,0,1725814575,13104.352951539993,30890.417564670002,53420.659574640005
2024-09-08,16:56:17.000,252,11055588,2764,0,1725814576,13104.352951539993,30428.868728789996,53420.66656176
2024-09-08,16:56:18.000,252,11055592,2885,0,1725814577,13104.359687849988,28582.567648320008,53420.6456004
2024-09-08,16:56:19.000,252,11055534,3165,0,1725814578,13104.379896779988,27197.77310895,53420.59669056
2024-09-08,16:56:20.000,252,11055584,2605,0,1725814579,13104.393369399993,27197.78015808,53420.65258752001
2024-09-08,16:56:21.000,252,11055585,3924,0,1725814580,13104.440523569989,34121.13958062,53420.70149736001
2024-09-08,16:56:22.000,252,11055601,2725,0,1725814581,13104.447259879998,30890.163795989996,53420.70149736001
2024-09-08,16:56:23.000,252,11055590,3525,0,1725814582,13104.453996189994,25351.394488050006,53420.659574640005
2024-09-08,16:56:24.000,252,11055526,2605,0,1725814583,13104.501150359989,30890.093304690003,53420.69451024
2024-09-08,16:56:25.000,252,11055625,3645,0,1725814584,13104.474205119994,31813.21212384,53420.69451024
2024-09-08,16:56:26.000,252,11055569,4045,0,1725814585,13104.494414049994,29505.312863579995,53420.69451024
2024-09-08,16:56:27.000,252,11055436,3845,0,1725814586,13104.480941429989,30428.459879250004,53420.708484480005
2024-09-08,16:56:28.000,252,11055558,2644,0,1725814587,13104.528095599999,32274.760959720006,53420.68752312
2024-09-08,16:56:29.000,252,11055591,3845,0,1725814588,13104.548304529999,29505.39745314,53420.74342008
2024-09-08,16:56:30.000,252,11055570,3605,0,1725814589,13104.534831909994,32736.359139509994,53420.778355680006
2024-09-08,16:56:31.000,252,11055576,2685,0,1725814590,13104.501150359989,27197.695568519994,53420.66656176
2024-09-08,16:56:32.000,252,11055576,3525,0,1725814591,13104.528095599999,28582.426665720006,53420.74342008
2024-09-08,16:56:33.000,252,11055591,4085,0,1725814592,13104.555040839994,30890.332975109995,53420.757394320004
2024-09-08,16:56:34.000,252,11055558,3444,0,1725814593,13104.56177714999,29044.194024630007,53420.63162616001
2024-09-08,16:56:35.000,252,11055580,3605,0,1725814594,13104.58198607999,32736.845529479993,53420.68752312
2024-09-08,16:56:36.000,252,11055600,3405,0,1725814595,13104.635876559994,31352.170825320005,53420.75040720001
2024-09-08,16:56:37.000,252,11055571,3205,0,1725814596,13104.656085489994,28582.835515259998,53420.69451024
2024-09-08,16:56:38.000,252,11055545,4045,0,1725814597,13104.716712279995,31352.304758790007,53420.74342008
2024-09-08,16:56:39.000,252,11055590,3645,0,1725814598,13104.76386644999,30890.791168559997,53420.77136856001
2024-09-08,16:56:40.000,252,11055612,2605,0,1725814599,13104.82449323999,28121.36421981,53420.83425264
2024-09-08,16:56:41.000,252,11055591,3885,0,1725814600,13104.89185634,29506.06712049,53420.708484480005
2024-09-08,16:56:42.000,252,11055581,3685,0,1725814601,13104.96595574999,30890.77002117,53420.73643296
2024-09-08,16:56:43.000,252,11055621,3965,0,1725814602,13104.999637299996,31813.881791189997,53420.72944584001
2024-09-08,16:56:44.000,252,11055580,3525,0,1725814603,13105.026582539991,28582.891908300007,53420.827265520005
2024-09-08,16:56:45.000,252,11055584,3685,0,1725814604,13105.087209329991,25813.535450850002,53420.80630416
2024-09-08,16:56:46.000,252,11055549,3924,0,1725814605,13105.040055159996,29506.081218749998,53420.80630416
2024-09-08,16:56:47.000,252,11055618,3804,0,1725814606,13104.979428369996,30429.28462746,53420.83425264
2024-09-08,16:56:48.000,252,11055661,3965,0,1725814607,13104.959219439996,25813.71872823,53420.86220112
2024-09-08,16:56:49.000,252,11055586,3645,0,1725814608,13104.898592649995,28121.65323414,53420.93207232
2024-09-08,16:56:50.000,252,11055555,4004,0,1725814609,13104.82449323999,23044.496204249997,53420.84822688001
2024-09-08,16:56:51.000,252,11055560,3485,0,1725814610,13104.78407537999,22582.968515760003,53420.86918824001
2024-09-08,16:56:52.000,252,11055434,3645,0,1725814611,13104.7301849,33660.69040902,53420.84123976
2024-09-08,16:56:53.000,252,11055555,4045,0,1725814612,13104.68303072999,29045.011723710006,53420.91111096
2024-09-08,16:56:54.000,252,11055533,4004,0,1725814613,13104.615667629994,26275.612971480004,53420.855214
2024-09-08,16:56:55.000,252,11055570,2805,0,1725814614,13104.64261286999,30891.284607659996,53420.95303368
2024-09-08,16:56:56.000,252,11055557,4165,0,1725814615,13104.64934918,35506.85050689,53420.89713672001
2024-09-08,16:56:57.000,252,11055585,3045,0,1725814616,13104.70323965999,28583.29370871,53420.91111096
2024-09-08,16:56:58.000,252,11055530,2685,0,1725814617,13104.76386644999,29506.327938300004,53420.93207232
2024-09-08,16:56:59.000,252,11055583,3765,0,1725814618,13104.84470216999,33198.810264030006,53420.91809808001
2024-09-08,16:57:00.000,252,11055519,4004,0,1725814619,13104.918801579995,30890.960347679997,53420.95303368
2024-09-08,16:57:01.000,252,11055565,4245,0,1725814620,13105.03331885,28583.180922629996,53421.01591776001
2024-09-08,16:57:02.000,252,11055573,3245,0,1725814621,13105.134363500001,29506.285643519994,53421.01591776001
2024-09-08,16:57:03.000,252,11055584,3365,0,1725814622,13105.188253979992,25352.24038365,53420.97399504
2024-09-08,16:57:04.000,252,11055562,3325,0,1725814623,13105.208462909992,29968.031855039997,53421.06482760001
2024-09-08,16:57:05.000,252,11055610,3565,0,1725814624,13105.269089699992,28583.378298270007,53421.0997632
2024-09-08,16:57:06.000,252,11055584,3405,0,1725814625,13105.168045049992,28122.012739769998,53421.08578896001
2024-09-08,16:57:07.000,252,11055540,2565,0,1725814626,13105.100681949996,30429.996589589995,53421.12771168
2024-09-08,16:57:08.000,252,11055572,3405,0,1725814627,13104.939010509996,27199.197033210003,53421.113737440006
2024-09-08,16:57:09.000,252,11055532,2605,0,1725814628,13104.837965859995,27199.450801889994,53421.0997632
2024-09-08,16:57:10.000,252,11055598,2444,0,1725814629,13104.64934918,31815.362108489993,53421.13469880001
2024-09-08,16:57:11.000,252,11055519,3804,0,1725814630,13104.501150359989,30892.419517589995,53421.13469880001
2024-09-08,16:57:12.000,252,11055551,3885,0,1725814631,13104.379896779988,29969.44168104,53421.14168592
2024-09-08,16:57:13.000,252,11055498,3365,0,1725814632,13104.292324749993,29046.36515667,53421.14867304
2024-09-08,16:57:14.000,252,11055555,4085,0,1725814633,13104.211489029993,28123.26748491,53421.13469880001
2024-09-08,16:57:15.000,252,11055540,2525,0,1725814634,13104.177807480002,23045.92012851,53421.162647280005
2024-09-08,16:57:16.000,252,11055514,2725,0,1725814635,13104.123916999997,34123.74070959,53421.13469880001
2024-09-08,16:57:17.000,252,11055532,2764,0,1725814636,13104.137389620002,29508.019729499996,53421.0997632
2024-09-08,16:57:18.000,252,11055548,3365,0,1725814637,13104.184543789997,29507.921041680005,53421.17662152
2024-09-08,16:57:19.000,252,11055553,3804,0,1725814638,13104.292324749993,29046.386304059997,53421.20457000001
2024-09-08,16:57:20.000,252,11055531,3205,0,1725814639,13104.406842019998,30431.089204739998,53421.15566016001
2024-09-08,16:57:21.000,252,11055572,3444,0,1725814640,13104.494414049994,28584.844517310004,53421.162647280005
2024-09-08,16:57:22.000,252,11055547,3725,0,1725814641,13104.534831909994,29046.52023753,53421.21854424
2024-09-08,16:57:23.000,252,11055543,3285,0,1725814642,13104.555040839994,29046.625974480005,53421.24649272
2024-09-08,16:57:24.000,252,11055538,2885,0,1725814643,13104.66955811,26738.804254650007,53421.20457000001
2024-09-08,16:57:25.000,252,11055537,4004,0,1725814644,13104.74365751999,31816.285544519997,53421.28841544
2024-09-08,16:57:26.000,252,11055537,2885,0,1725814645,13104.64261286999,29970.111348389997,53421.26745408
2024-09-08,16:57:27.000,252,11055532,3365,0,1725814646,13104.575249769994,30431.794117740006,53421.28841544
2024-09-08,16:57:28.000,252,11055502,2725,0,1725814647,13104.480941429989,30431.963296860005,53421.28841544
2024-09-08,16:57:29.000,252,11055524,2685,0,1725814648,13104.379896779988,32739.911901030006,53421.32335104001
2024-09-08,16:57:30.000,252,11055594,3525,0,1725814649,13104.204752719997,26277.90393873,53421.29540256
2024-09-08,16:57:31.000,252,11055554,3365,0,1725814650,13104.123916999997,25354.869709139995,53421.30238968001
2024-09-08,16:57:32.000,252,11055581,3045,0,1725814651,13103.995927110002,27201.241280910006,53421.260466960004
2024-09-08,16:57:33.000,252,11055552,2725,0,1725814652,13103.921827699996,23970.25844715,53421.211557120005
2024-09-08,16:57:34.000,252,11055589,3005,0,1725814653,13103.840991979996,32278.863553379997,53421.225531359996
2024-09-08,16:57:35.000,252,11055582,3365,0,1725814654,13103.807310429991,30894.188849219994,53421.260466960004
2024-09-08,16:57:36.000,252,11055531,3205,0,1725814655,13103.69279316,34125.40430427001,53421.12771168
2024-09-08,16:57:37.000,252,11055561,3765,0,1725814656,13103.63216637,29971.18986528,53421.14867304
2024-09-08,16:57:38.000,252,11055495,3725,0,1725814657,13103.598484819995,29048.092193520002,53421.12072456
2024-09-08,16:57:39.000,252,11055571,3924,0,1725814658,13103.53112172,32279.244206400006,53421.15566016001
2024-09-08,16:57:40.000,252,11055492,3405,0,1725814659,13103.48396754999,27663.480931529994,53421.20457000001
2024-09-08,16:57:41.000,252,11055540,2685,0,1725814660,13103.497440169995,32740.94107401,53421.14867304
2024-09-08,16:57:42.000,252,11055527,3245,0,1725814661,13103.46375861999,28125.121406100006,53421.15566016001
2024-09-08,16:57:43.000,252,11055534,3285,0,1725814662,13103.450286,28125.100258709994,53421.18360864001
2024-09-08,16:57:44.000,252,11055542,3405,0,1725814663,13103.42334075999,28125.135504360005,53421.13469880001
2024-09-08,16:57:45.000,252,11055527,4045,0,1725814664,13103.389659209999,31356.2311242,53421.19059576
2024-09-08,16:57:46.000,252,11055553,3085,0,1725814665,13103.36271396999,28125.114356970007,53421.19059576
2024-09-08,16:57:47.000,252,11055562,2685,0,1725814666,13103.295350869994,29048.26137264,53421.211557120005
2024-09-08,16:57:48.000,252,11055521,3804,0,1725814667,13103.227987769998,24894.011688,53421.13469880001
2024-09-08,16:57:49.000,252,11055565,2965,0,1725814668,13103.160624669988,29509.817257650007,53421.18360864001
2024-09-08,16:57:50.000,252,11055535,2725,0,1725814669,13103.019162160002,34587.312645779995,53421.13469880001
2024-09-08,16:57:51.000,252,11055607,2685,0,1725814670,13102.904644889997,32741.09615487,53421.12072456
2024-09-08,16:57:52.000,252,11055587,3365,0,1725814671,13102.810336549992,28586.945158050003,53421.13469880001
2024-09-08,16:57:53.000,252,11055546,3444,0,1725814672,13102.682346659996,24432.758915579994,53421.1696344
2024-09-08,16:57:54.000,252,11055590,2725,0,1725814673,13102.608247249991,27202.566517350002,53421.13469880001
2024-09-08,16:57:55.000,252,11055552,3325,0,1725814674,13102.40615794999,32741.850411780004,53421.08578896001
2024-09-08,16:57:56.000,252,11055572,3285,0,1725814675,13102.34553115999,30895.796050859994,53421.12072456
2024-09-08,16:57:57.000,252,11055581,3405,0,1725814676,13102.237750199994,29049.657100380005,53421.1696344
2024-09-08,16:57:58.000,252,11055546,2885,0,1725814677,13102.150178169999,32281.06993107,53421.12072456
2024-09-08,16:57:59.000,252,11055594,3285,0,1725814678,13102.076078759994,26742.124394879997,53421.211557120005
2024-09-08,16:58:00.000,252,11055539,3804,0,1725814679,13102.035660899994,31358.32471581,53421.28841544
2024-09-08,16:58:01.000,252,11055534,3365,0,1725814680,13102.049133519999,27665.743702260006,53421.19758288
2024-09-08,16:58:02.000,252,11055530,2885,0,1725814681,13102.008715659998,26281.160636789995,53421.13469880001
2024-09-08,16:58:03.000,252,11055493,3005,0,1725814682,13102.022188279989,30897.297515550003,53421.14867304
2024-09-08,16:58:04.000,252,11055594,2764,0,1725814683,13102.022188279989,32282.33877447,53421.18360864001
2024-09-08,16:58:05.000,252,11055561,3804,0,1725814684,13102.062606139989,28589.659073100003,53421.18360864001
2024-09-08,16:58:06.000,252,11055562,3525,0,1725814685,13102.082815069989,29051.391186359993,53421.211557120005
2024-09-08,16:58:07.000,252,11055574,3685,0,1725814686,13102.049133519999,27205.061909369993,53421.18360864001
2024-09-08,16:58:08.000,252,11055603,3645,0,1725814687,13102.076078759994,26281.999483260006,53421.1696344
2024-09-08,16:58:09.000,252,11055573,3645,0,1725814688,13102.069342449999,27666.899759580003,53421.19758288
2024-09-08,16:58:10.000,252,11055542,3685,0,1725814689,13102.076078759994,29051.750691990004,53421.12072456
2024-09-08,16:58:11.000,252,11055567,3765,0,1725814690,13102.055869829994,29513.355920910006,53421.17662152
2024-09-08,16:58:12.000,252,11055496,2485,0,1725814691,13102.015451969994,30898.185705929995,53421.162647280005
2024-09-08,16:58:13.000,252,11055517,4004,0,1725814692,13102.015451969994,30898.150460279998,53421.17662152
2024-09-08,16:58:14.000,252,11055523,4125,0,1725814693,13101.975034109993,24897.254287799995,53421.19758288
2024-09-08,16:58:15.000,252,11055551,3965,0,1725814694,13101.880725769988,24897.21199302,53421.162647280005
2024-09-08,16:58:16.000,252,11055560,3845,0,1725814695,13101.806626359998,26743.647006960004,53421.06482760001
2024-09-08,16:58:17.000,252,11055574,2605,0,1725814696,13101.786417429998,29513.24313483,53421.092776080004
2024-09-08,16:58:18.000,252,11055547,3885,0,1725814697,13101.658427540002,28590.00448047,53421.07181472
2024-09-08,16:58:19.000,252,11055581,3005,0,1725814698,13101.530437649992,26743.576515659995,53421.08578896001
2024-09-08,16:58:20.000,252,11055517,2844,0,1725814699,13101.368766209991,25820.344910429994,53421.06482760001
2024-09-08,16:58:21.000,252,11055555,3645,0,1725814700,13101.25424894,29974.806068970007,53421.06482760001
2024-09-08,16:58:22.000,252,11055555,4085,0,1725814701,13101.099313809995,29051.567414610006,53420.9600208
2024-09-08,16:58:23.000,252,11055536,3285,0,1725814702,13100.96458760999,29974.70738115,53421.00893064
2024-09-08,16:58:24.000,252,11055556,3485,0,1725814703,13100.90396081999,31821.114198569994,53420.925085200004
2024-09-08,16:58:25.000,252,11055499,3965,0,1725814704,13100.802916169989,33667.38003339,53420.946046560006
2024-09-08,16:58:26.000,252,11055522,3685,0,1725814705,13100.762498309989,31820.9097738,53420.90412384
2024-09-08,16:58:27.000,252,11055525,3845,0,1725814706,13100.722080449988,28127.976303749994,53420.89713672001
2024-09-08,16:58:28.000,252,11055523,3085,0,1725814707,13100.647981039998,29051.052828119995,53420.86918824001
2024-09-08,16:58:29.000,252,11055568,3285,0,1725814708,13100.647981039998,27204.533224619998,53420.86918824001
2024-09-08,16:58:30.000,252,11055512,2885,0,1725814709,13100.641244729988,27204.5050281,53420.876175360005
2024-09-08,16:58:31.000,252,11055540,3325,0,1725814710,13100.674926279993,26742.758816579997,53420.80630416
2024-09-08,16:58:32.000,252,11055550,2725,0,1725814711,13100.641244729988,30435.480812730006,53420.81329128
2024-09-08,16:58:33.000,252,11055501,3965,0,1725814712,13100.607563179998,25819.421474400006,53420.74342008
2024-09-08,16:58:34.000,252,11055550,3365,0,1725814713,13100.587354249998,31820.197811670005,53420.69451024
2024-09-08,16:58:35.000,252,11055520,2525,0,1725814714,13100.499782220002,28589.07399531,53420.68752312
2024-09-08,16:58:36.000,252,11055531,4004,0,1725814715,13100.540200080002,29050.6721751,53420.659574640005
2024-09-08,16:58:37.000,252,11055492,2525,0,1725814716,13100.392001259992,32743.6408908,53420.63861328
2024-09-08,16:58:38.000,252,11055534,3405,0,1725814717,13100.324638159997,34128.59756016001,53420.60367768001
2024-09-08,16:58:39.000,252,11055547,3005,0,1725814718,13100.216857200001,25358.35197936,53420.52681936
2024-09-08,16:58:40.000,252,11055516,2685,0,1725814719,13100.142757789996,29974.531152900003,53420.55476784001
2024-09-08,16:58:41.000,252,11055478,3365,0,1725814720,13100.082130999996,30436.319659200002,53420.52681936
2024-09-08,16:58:42.000,252,11055357,3085,0,1725814721,13099.960877419995,31821.36091812,53420.56175496001
2024-09-08,16:58:43.000,252,11055475,3804,0,1725814722,13099.859832769995,27205.576495860005,53420.53380648001
2024-09-08,16:58:44.000,252,11055510,2365,0,1725814723,13099.76552442999,28129.005476730003,53420.49887088
2024-09-08,16:58:45.000,252,11055422,3605,0,1725814724,13099.637534539994,34130.1342705,53420.422012560004
2024-09-08,16:58:46.000,252,11055513,3245,0,1725814725,13099.603852989989,34130.35984266001,53420.51284512001
2024-09-08,16:58:47.000,252,11055515,3725,0,1725814726,13099.462390479988,30437.77882911,53420.422012560004
2024-09-08,16:58:48.000,252,11055473,3085,0,1725814727,13099.354609519993,35054.120132640004,53420.40803832
2024-09-08,16:58:49.000,252,11055499,2925,0,1725814728,13099.334400589993,28591.78086123,53420.422012560004
2024-09-08,16:58:50.000,252,11055478,2165,0,1725814729,13099.314191659993,26283.895699229994,53420.35912848
2024-09-08,16:58:51.000,252,11055545,4004,0,1725814730,13099.300719040002,25822.438502040008,53420.35912848
2024-09-08,16:58:52.000,252,11055539,2844,0,1725814731,13099.354609519993,31361.912722980007,53420.33118
2024-09-08,16:58:53.000,252,11055337,3885,0,1725814732,13099.361345830002,30438.772756439997,53420.35214136
2024-09-08,16:58:54.000,252,11055331,3765,0,1725814733,13099.448917859998,32746.946932770006,53420.4010512
2024-09-08,16:58:55.000,252,11055525,3365,0,1725814734,13099.496072029993,24437.862485699996,53420.35214136
2024-09-08,16:58:56.000,252,11055491,3405,0,1725814735,13099.610589299999,27207.54320313,53420.31021864
2024-09-08,16:58:57.000,252,11055479,3045,0,1725814736,13099.624061919989,31823.750573190002,53420.275283040006
2024-09-08,16:58:58.000,252,11055518,3205,0,1725814737,13099.590380369998,32746.982178420003,53420.254321680004
2024-09-08,16:58:59.000,252,11055454,3485,0,1725814738,13099.630798229999,30438.927837299998,53420.19842472001
2024-09-08,16:59:00.000,252,11055497,4004,0,1725814739,13099.664479779989,29515.639839030002,53420.21938608001
2024-09-08,16:59:01.000,252,11055483,3565,0,1725814740,13099.657743469994,25822.621779420006,53420.21938608001
2024-09-08,16:59:02.000,252,11055472,2565,0,1725814741,13099.603852989989,29053.823136210005,53420.14951488001
2024-09-08,16:59:03.000,252,11055452,3285,0,1725814742,13099.549962509998,27668.84531946,53420.12855352001
2024-09-08,16:59:04.000,252,11055511,3205,0,1725814743,13099.496072029993,33208.03052607,53420.14951488001
2024-09-08,16:59:05.000,252,11055524,3845,0,1725814744,13099.509544649998,27206.859437520005,53420.16348912
2024-09-08,16:59:06.000,252,11055506,3485,0,1725814745,13099.516280959993,30437.877516930006,53420.14951488001
2024-09-08,16:59:07.000,252,11055534,3804,0,1725814746,13099.442181549988,28591.13234127,53420.06566944
2024-09-08,16:59:08.000,252,11055481,4165,0,1725814747,13099.462390479988,28590.871523459995,53420.00278536
2024-09-08,16:59:09.000,252,11055519,3885,0,1725814748,13099.428708929998,32283.48778266,53420.03073384001
2024-09-08,16:59:10.000,252,11055490,3485,0,1725814749,13099.509544649998,29975.21491851,53419.99579824
2024-09-08,16:59:11.000,252,11055507,4125,0,1725814750,13099.543226199989,30436.594575270006,53419.988811120005
2024-09-08,16:59:12.000,252,11055470,3765,0,1725814751,13099.549962509998,33206.07791706,53419.96784976
2024-09-08,16:59:13.000,252,11055523,4245,0,1725814752,13099.576907749994,32282.698280099998,53419.939901280006
2024-09-08,16:59:14.000,252,11055498,3444,0,1725814753,13099.617325609994,29513.059857450004,53419.85605584
2024-09-08,16:59:15.000,252,11055530,3485,0,1725814754,13099.644270849989,27205.104204150004,53419.85605584
2024-09-08,16:59:16.000,252,11055484,3205,0,1725814755,13099.72510656999,31359.59355921,53419.85605584
2024-09-08,16:59:17.000,252,11055480,3605,0,1725814756,13099.758788119994,28128.512037630004,53419.84208160001
2024-09-08,16:59:18.000,252,11055488,2525,0,1725814757,13099.731842879999,27667.08303696,53419.870030080005
2024-09-08,16:59:19.000,252,11055505,4205,0,1725814758,13099.731842879999,28128.758757179996,53419.81413312001
2024-09-08,16:59:20.000,252,11055578,3485,0,1725814759,13099.677952399994,28590.540214349996,53419.83509448
2024-09-08,16:59:21.000,252,11055525,4004,0,1725814760,13099.664479779989,33206.662994850005,53419.82810736
2024-09-08,16:59:22.000,252,11055540,3525,0,1725814761,13099.644270849989,28590.681196949998,53419.77919752
2024-09-08,16:59:23.000,252,11055512,2685,0,1725814762,13099.630798229999,32745.24104331,53419.79317176001
2024-09-08,16:59:24.000,252,11055533,4085,0,1725814763,13099.583644059989,29514.05378478,53419.751249040004
2024-09-08,16:59:25.000,252,11055610,2764,0,1725814764,13099.563435129989,28129.2099015,53419.807146
2024-09-08,16:59:26.000,252,11055548,3804,0,1725814765,13099.549962509998,29514.124276079994,53419.77919752
2024-09-08,16:59:27.000,252,11055532,3525,0,1725814766,13099.549962509998,27667.696311270003,53419.76522328001
2024-09-08,16:59:28.000,252,11055560,3565,0,1725814767,13099.549962509998,33207.142335690005,53419.7372748
2024-09-08,16:59:29.000,252,11055545,3845,0,1725814768,13099.482599409988,26744.683229069997,53419.74426192001
2024-09-08,16:59:30.000,252,11055506,3804,0,1725814769,13099.509544649998,31360.88355,53419.69535208001
2024-09-08,16:59:31.000,252,11055547,3205,0,1725814770,13099.428708929998,31360.989286950004,53419.66041648
2024-09-08,16:59:32.000,252,11055585,4004,0,1725814771,13099.381554760002,27668.175652110003,53419.702339200005
2024-09-08,16:59:33.000,252,11055549,4165,0,1725814772,13099.341136900002,32284.368923910006,53419.6674036
2024-09-08,16:59:34.000,252,11055567,3245,0,1725814773,13099.267037489997,30437.983253879996,53419.72330056001
2024-09-08,16:59:35.000,252,11055562,3685,0,1725814774,13099.165992839997,28591.512994289995,53419.63945512
2024-09-08,16:59:36.000,252,11055568,3725,0,1725814775,13099.112102359992,38285.39902986,53419.653429360005
2024-09-08,16:59:37.000,252,11055546,3485,0,1725814776,13099.152520219992,32745.924808919997,53419.604519520006
2024-09-08,16:59:38.000,252,11055566,3525,0,1725814777,13099.105366049997,29514.55427301,53419.49971272
2024-09-08,16:59:39.000,252,11055570,3485,0,1725814778,13099.186201769997,29514.37804476,53419.45080288
2024-09-08,16:59:40.000,252,11055556,3605,0,1725814779,13099.253564869992,34130.373940920006,53419.47176424
2024-09-08,16:59:41.000,252,11055559,3924,0,1725814780,13099.368082139998,27667.689262140004,53419.415867280004
2024-09-08,16:59:42.000,252,11055550,3645,0,1725814781,13099.489335719998,25821.08506908,53419.415867280004
2024-09-08,16:59:43.000,252,11055520,3645,0,1725814782,13099.617325609994,30898.59455547,53419.47875136001
2024-09-08,16:59:44.000,252,11055557,3885,0,1725814783,13099.711633949999,28590.5049687,53419.39490592
2024-09-08,16:59:45.000,252,11055540,3685,0,1725814784,13099.839623839995,26744.055856499996,53419.32503472
2024-09-08,16:59:46.000,252,11055503,4085,0,1725814785,13099.92719586999,27667.231068690002,53419.32503472
2024-09-08,16:59:47.000,252,11055536,3405,0,1725814786,13099.98782265999,29513.835261750006,53419.35997032001
2024-09-08,16:59:48.000,252,11055546,3565,0,1725814787,13100.041713139995,28129.17465585,53419.32503472
2024-09-08,16:59:49.000,252,11055563,3804,0,1725814788,13100.04844944999,29514.194767380002,53419.3529832
2024-09-08,16:59:50.000,252,11055562,3725,0,1725814789,13100.03497683,33207.290367420006,53419.283112
2024-09-08,16:59:51.000,252,11055386,2605,0,1725814790,13100.00803158999,31822.834186289998,53419.283112
2024-09-08,16:59:52.000,252,11055563,4085,0,1725814791,13099.94740479999,31823.179593659996,53419.29009912001
2024-09-08,16:59:53.000,252,11055514,3525,0,1725814792,13099.900250629995,30438.58242993,53419.27612488
2024-09-08,16:59:54.000,252,11055556,2764,0,1725814793,13099.80594228999,31823.708278410006,53419.27612488
2024-09-08,16:59:55.000,252,11055551,3444,0,1725814794,13099.758788119994,29515.81606728,53419.269137760006
2024-09-08,16:59:56.000,252,11055558,3645,0,1725814795,13099.758788119994,26284.76979135,53419.25516352
2024-09-08,16:59:57.000,252,11055614,2685,0,1725814796,13099.74531549999,27669.8180994,53419.318047600005
2024-09-08,16:59:58.000,252,11055564,2685,0,1725814797,13099.80594228999,29054.817063540002,53419.27612488
2024-09-08,16:59:59.000,252,11055564,3485,0,1725814798,13099.92719586999,28593.35986635,53419.283112
2024-09-08,17:00:00.000,252,11055538,3285,0,1725814799,13100.03497683,29055.063783089994,53419.283112
2024-09-08,17:00:01.000,252,11055555,4165,0,1725814800,13100.17643934,29978.41522353,53419.33202184
2024-09-08,17:00:02.000,252,11055588,3485,0,1725814801,13100.344847089997,29978.4081744,53419.27612488
2024-09-08,17:00:03.000,252,11055595,3725,0,1725814802,13100.486309599997,30901.752565710005,53419.32503472
2024-09-08,17:00:04.000,252,11055553,3845,0,1725814803,13100.560409010002,30901.79486049,53419.366957440005
2024-09-08,17:00:05.000,252,11055568,3485,0,1725814804,13100.614299489993,29978.591451779997,53419.34599608
2024-09-08,17:00:06.000,252,11055563,3845,0,1725814805,13100.701871519988,30901.928793960004,53419.29708624
2024-09-08,17:00:07.000,252,11055579,3645,0,1725814806,13100.769234619998,33210.06067551,53419.35997032001
2024-09-08,17:00:08.000,252,11055544,3325,0,1725814807,13100.708607829998,28594.00133718,53419.42984152001
2024-09-08,17:00:09.000,252,11055556,3525,0,1725814808,13100.701871519988,30902.189611769994,53419.415867280004
2024-09-08,17:00:10.000,252,11055357,3845,0,1725814809,13100.695135209993,27670.92481281,53419.46477712
2024-09-08,17:00:11.000,252,11055449,2965,0,1725814810,13100.627772109998,30902.471576969998,53419.37394456
2024-09-08,17:00:12.000,252,11055488,2444,0,1725814811,13100.621035800003,31825.893508709996,53419.38093168001
2024-09-08,17:00:13.000,252,11055518,2685,0,1725814812,13100.594090559993,32287.65381849,53419.39490592
2024-09-08,17:00:14.000,252,11055589,3765,0,1725814813,13100.573881629993,33672.63868437,53419.30407336
2024-09-08,17:00:15.000,252,11055624,2525,0,1725814814,13100.580617940002,30441.352738019996,53419.38093168001
2024-09-08,17:00:16.000,252,11055561,3085,0,1725814815,13100.688398899998,29979.726361709996,53419.37394456
2024-09-08,17:00:17.000,252,11055564,3245,0,1725814816,13100.749025689998,30902.993212589994,53419.3529832
2024-09-08,17:00:18.000,252,11055569,2805,0,1725814817,13100.762498309989,33672.723273929994,53419.31106048001
2024-09-08,17:00:19.000,252,11055538,3365,0,1725814818,13100.843334029989,29517.959002799995,53419.283112
2024-09-08,17:00:20.000,252,11055582,3485,0,1725814819,13100.957851299994,27671.298416699996,53419.34599608
2024-09-08,17:00:21.000,252,11055615,2844,0,1725814820,13101.12625904999,32287.407098940006,53419.30407336
2024-09-08,17:00:22.000,252,11055551,2844,0,1725814821,13101.26772155999,24901.279341030007,53419.31106048001
2024-09-08,17:00:23.000,252,11055612,3525,0,1725814822,13101.37550252,30440.591431980007,53419.3529832
2024-09-08,17:00:24.000,252,11055412,3285,0,1725814823,13101.510228719992,25362.65899779,53419.38791880001
2024-09-08,17:00:25.000,252,11055542,3405,0,1725814824,13101.665163849997,30440.415203729994,53419.21324080001
2024-09-08,17:00:26.000,252,11055593,3085,0,1725814825,13101.752735879993,28132.198732620003,53419.31106048001
2024-09-08,17:00:27.000,252,11055572,3485,0,1725814826,13101.833571599993,29055.289355250003,53419.33202184
2024-09-08,17:00:28.000,252,11055577,4325,0,1725814827,13101.793153739993,29978.443420049996,53419.283112
2024-09-08,17:00:29.000,252,11055588,3525,0,1725814828,13101.806626359998,33209.79280857,53419.31106048001
2024-09-08,17:00:30.000,252,11055514,3045,0,1725814829,13101.813362669993,28593.55019286,53419.38791880001
2024-09-08,17:00:31.000,252,11055557,3005,0,1725814830,13101.806626359998,29055.14132352,53419.32503472
2024-09-08,17:00:32.000,252,11055586,2805,0,1725814831,13101.820098980003,28593.514947210002,53419.31106048001
2024-09-08,17:00:33.000,252,11055605,4165,0,1725814832,13101.833571599993,32748.13823574,53419.35997032001
2024-09-08,17:00:34.000,252,11055595,3685,0,1725814833,13101.900934699988,30440.055698099997,53419.33900896001
2024-09-08,17:00:35.000,252,11055551,4004,0,1725814834,13101.948088869998,28593.606585899994,53419.33900896001
2024-09-08,17:00:36.000,252,11055553,4085,0,1725814835,13102.022188279989,29978.605550039996,53419.31106048001
2024-09-08,17:00:37.000,252,11055554,3605,0,1725814836,13102.18385971999,28593.83920719,53419.35997032001
2024-09-08,17:00:38.000,252,11055576,3565,0,1725814837,13102.21080496,33210.24395289,53419.31106048001
2024-09-08,17:00:39.000,252,11055629,4325,0,1725814838,13102.298376989995,29517.43736718,53419.39490592
2024-09-08,17:00:40.000,252,11055565,2965,0,1725814839,13102.34553115999,28132.833154320004,53419.40189304
2024-09-08,17:00:41.000,252,11055606,3444,0,1725814840,13102.460048429995,29517.8885115,53419.415867280004
2024-09-08,17:00:42.000,252,11055583,3924,0,1725814841,13102.581302009996,30903.042556500004,53419.38093168001
2024-09-08,17:00:43.000,252,11055563,2965,0,1725814842,13102.648665109991,27210.221872530004,53419.436828640006
2024-09-08,17:00:44.000,252,11055542,3685,0,1725814843,13102.756446070001,30903.380914740002,53419.415867280004
2024-09-08,17:00:45.000,252,11055537,3045,0,1725814844,13102.870963339992,28595.368868399994,53419.534648320005
2024-09-08,17:00:46.000,252,11055556,3565,0,1725814845,13102.992216919993,31365.261059729994,53419.50669984001
2024-09-08,17:00:47.000,252,11055592,3485,0,1725814846,13103.221251459989,25364.012430749994,53419.54862256001
2024-09-08,17:00:48.000,252,11055569,3845,0,1725814847,13103.221251459989,35058.30026673,53419.56958392
2024-09-08,17:00:49.000,252,11055614,3565,0,1725814848,13103.288614559999,30903.57829038,53419.63945512
2024-09-08,17:00:50.000,252,11055565,3205,0,1725814849,13103.34250503999,28595.326573619997,53419.62548088001
2024-09-08,17:00:51.000,252,11055561,3205,0,1725814850,13103.335768729994,31365.098929739994,53419.5625968
2024-09-08,17:00:52.000,252,11055559,3924,0,1725814851,13103.349241349999,29056.882458630003,53419.583558160004
2024-09-08,17:00:53.000,252,11055566,3845,0,1725814852,13103.329032419999,28133.580362099994,53419.74426192001
2024-09-08,17:00:54.000,252,11055580,2525,0,1725814853,13103.295350869994,29056.783770809998,53419.75823616
2024-09-08,17:00:55.000,252,11055558,3325,0,1725814854,13103.281878249989,30441.63470322,53419.7372748
2024-09-08,17:00:56.000,252,11055545,4325,0,1725814855,13103.281878249989,33211.407059339996,53419.7372748
2024-09-08,17:00:57.000,252,11055583,4445,0,1725814856,13103.275141939994,31364.88040671,53419.74426192001
2024-09-08,17:00:58.000,252,11055552,3485,0,1725814857,13103.315559799994,30903.23993214,53419.702339200005
2024-09-08,17:00:59.000,252,11055519,3565,0,1725814858,13103.34250503999,27671.87644536,53419.73028768
2024-09-08,17:01:00.000,252,11055544,3645,0,1725814859,13103.36271396999,28595.185591019996,53419.76522328001
2024-09-08,17:01:01.000,252,11055599,3045,0,1725814860,13103.42334075999,34134.76554891,53419.77919752
2024-09-08,17:01:02.000,252,11055433,4045,0,1725814861,13103.497440169995,32288.2670928,53419.772210400006
2024-09-08,17:01:03.000,252,11055584,3325,0,1725814862,13103.578275889995,28133.559214709996,53419.772210400006
2024-09-08,17:01:04.000,252,11055572,3205,0,1725814863,13103.699529469995,26287.03961121,53419.80015888
2024-09-08,17:01:05.000,252,11055428,3605,0,1725814864,13103.867937219991,21209.0084892,53419.870030080005
2024-09-08,17:01:06.000,252,11055549,3885,0,1725814865,13104.016136040002,29518.325557560005,53419.88400432001
2024-09-08,17:01:07.000,252,11055574,3685,0,1725814866,13104.137389620002,27671.756610149998,53419.88400432001
2024-09-08,17:01:08.000,252,11055638,2444,0,1725814867,13104.326006299998,37365.93870918,53419.939901280006
2024-09-08,17:01:09.000,252,11055520,3205,0,1725814868,13104.474205119994,34134.45538719,53419.99579824
2024-09-08,17:01:10.000,252,11055486,3405,0,1725814869,13104.62240393999,28594.917724080005,53420.03073384001
2024-09-08,17:01:11.000,252,11055540,3205,0,1725814870,13104.696503349995,30441.380934539993,53420.00278536
2024-09-08,17:01:12.000,252,11055506,3405,0,1725814871,13104.797547999995,23516.9641425,53420.12855352001
2024-09-08,17:01:13.000,252,11055534,3525,0,1725814872,13104.86491109999,28133.249052989995,53420.14252776
2024-09-08,17:01:14.000,252,11055574,2844,0,1725814873,13104.86491109999,24901.892615339995,53420.13554064
2024-09-08,17:01:15.000,252,11055544,3085,0,1725814874,13104.91206527,26748.440415360004,53420.14951488001
2024-09-08,17:01:16.000,252,11055519,3804,0,1725814875,13104.92553788999,22593.803028570008,53420.24034744
2024-09-08,17:01:17.000,252,11055506,2365,0,1725814876,13104.90532895999,34134.53292762001,53420.26829592001
2024-09-08,17:01:18.000,252,11055554,2565,0,1725814877,13104.9322742,29979.874393439997,53420.26829592001
2024-09-08,17:01:19.000,252,11055503,3725,0,1725814878,13104.898592649995,31364.71827672,53420.31720576001
2024-09-08,17:01:20.000,252,11055530,3205,0,1725814879,13104.87164741,26286.729449489998,53420.35214136
2024-09-08,17:01:21.000,252,11055527,2844,0,1725814880,13104.85143848,33672.83606001,53420.38008984
2024-09-08,17:01:22.000,252,11055518,3804,0,1725814881,13104.78407537999,32287.893488910006,53420.33118
2024-09-08,17:01:23.000,252,11055496,3444,0,1725814882,13104.817756929995,29056.551149520004,53420.29624440001
2024-09-08,17:01:24.000,252,11055539,3804,0,1725814883,13104.79081169,29979.85324605,53420.34515424001
2024-09-08,17:01:25.000,252,11055499,3605,0,1725814884,13104.79081169,24901.920811860007,53420.4010512
2024-09-08,17:01:26.000,252,11055502,2485,0,1725814885,13104.79081169,31364.85221019,53420.43598680001
2024-09-08,17:01:27.000,252,11055519,2965,0,1725814886,13104.86491109999,29518.410147119997,53420.505858
2024-09-08,17:01:28.000,252,11055424,2725,0,1725814887,13104.94574681999,34596.45536738999,53420.51284512001
2024-09-08,17:01:29.000,252,11055512,3685,0,1725814888,13105.026582539991,29518.614571889993,53420.51284512001
2024-09-08,17:01:30.000,252,11055484,2725,0,1725814889,13105.120890879996,25825.71634749,53420.56175496001
2024-09-08,17:01:31.000,252,11055514,3405,0,1725814890,13105.161308739996,28133.869376429997,53420.56874208
2024-09-08,17:01:32.000,252,11055533,3965,0,1725814891,13105.221935529997,31826.98612386,53420.56175496001
2024-09-08,17:01:33.000,252,11055542,3485,0,1725814892,13105.262353389997,30903.782715149995,53420.56874208
2024-09-08,17:01:34.000,252,11055530,3485,0,1725814893,13105.296034940002,28134.080850330007,53420.69451024
2024-09-08,17:01:35.000,252,11055508,3245,0,1725814894,13105.296034940002,32288.831023200008,53420.70149736001
2024-09-08,17:01:36.000,252,11055504,3605,0,1725814895,13105.269089699992,30903.930746879996,53420.7154716
2024-09-08,17:01:37.000,252,11055560,3845,0,1725814896,13105.262353389997,28134.13724337,53420.72245872001
2024-09-08,17:01:38.000,252,11055500,3645,0,1725814897,13105.208462909992,29980.734387300006,53420.66656176
2024-09-08,17:01:39.000,252,11055521,3804,0,1725814898,13105.147836119992,28595.7918162,53420.77136856001
2024-09-08,17:01:40.000,252,11055494,3605,0,1725814899,13105.114154570001,29980.677994259997,53420.757394320004
2024-09-08,17:01:41.000,252,11055544,3765,0,1725814900,13105.03331885,29980.699141649995,53420.855214
2024-09-08,17:01:42.000,252,11055599,4085,0,1725814901,13104.898592649995,28595.78476707,53420.86918824001
2024-09-08,17:01:43.000,252,11055574,3605,0,1725814902,13104.898592649995,25364.315543339995,53420.84822688001
2024-09-08,17:01:44.000,252,11055573,3965,0,1725814903,13104.90532895999,31827.1130082,53420.84123976
2024-09-08,17:01:45.000,252,11055621,3965,0,1725814904,13104.9322742,29057.25606252,53420.827265520005
2024-09-08,17:01:46.000,252,11055600,3525,0,1725814905,13104.99290099,30442.015356239994,53420.84822688001
2024-09-08,17:01:47.000,252,11055586,3725,0,1725814906,13105.040055159996,27210.496788599994,53420.855214
2024-09-08,17:01:48.000,252,11055597,3645,0,1725814907,13105.208462909992,35057.99715414,53420.827265520005
2024-09-08,17:01:49.000,252,11055553,3965,0,1725814908,13105.221935529997,24901.99835229,53420.84822688001
2024-09-08,17:01:50.000,252,11055551,3165,0,1725814909,13105.309507559992,28133.234954729996,53420.88316248
2024-09-08,17:01:51.000,252,11055557,3845,0,1725814910,13105.430761139993,26286.602565149995,53420.925085200004
2024-09-08,17:01:52.000,252,11055609,4165,0,1725814911,13105.484651619998,29979.472593030005,53420.91111096
2024-09-08,17:01:53.000,252,11055556,3565,0,1725814912,13105.585696269998,27671.291367569997,53420.994956400005
2024-09-08,17:01:54.000,252,11055530,3365,0,1725814913,13105.599168889989,33672.34967004,53420.98098216
2024-09-08,17:01:55.000,252,11055589,3405,0,1725814914,13105.666531989998,30440.97913413,53420.946046560006
2024-09-08,17:01:56.000,252,11055579,3804,0,1725814915,13105.706949849999,34595.637668309995,53421.01591776001
2024-09-08,17:01:57.000,252,11055603,3965,0,1725814916,13105.693477229994,31364.274181529996,53421.092776080004
2024-09-08,17:01:58.000,252,11055555,3485,0,1725814917,13105.747367709999,26286.419287769997,53421.113737440006
2024-09-08,17:01:59.000,252,11055578,2605,0,1725814918,13105.646323059998,30902.816984339996,53421.092776080004
2024-09-08,17:02:00.000,252,11055625,3645,0,1725814919,13105.599168889989,29518.001297580005,53421.057840479996
2024-09-08,17:02:01.000,252,11055532,2644,0,1725814920,13105.626114129998,32287.858243259994,53421.113737440006
2024-09-08,17:02:02.000,252,11055577,3965,0,1725814921,13105.605905199998,30903.007310850007,53421.12072456
2024-09-08,17:02:03.000,252,11055617,3645,0,1725814922,13105.605905199998,35057.69404155,53421.029892
2024-09-08,17:02:04.000,252,11055571,2844,0,1725814923,13105.612641509993,34596.07471437,53421.043866240005
2024-09-08,17:02:05.000,252,11055591,3845,0,1725814924,13105.605905199998,30903.063703890002,53421.06482760001
2024-09-08,17:02:06.000,252,11055585,2844,0,1725814925,13105.578959959988,28133.3688882,53421.10675032001
2024-09-08,17:02:07.000,252,11055571,3685,0,1725814926,13105.572223649993,34134.561124140004,53421.10675032001
2024-09-08,17:02:08.000,252,11055537,3804,0,1725814927,13105.592432579993,27671.700217110003,53421.0997632
2024-09-08,17:02:09.000,252,11055599,4125,0,1725814928,13105.538542099988,29056.663935599994,53421.0997632
2024-09-08,17:02:10.000,252,11055595,3804,0,1725814929,13105.518333169988,28133.425281239994,53421.092776080004
2024-09-08,17:02:11.000,252,11055568,3045,0,1725814930,13105.504860549998,29518.3819506,53421.092776080004
2024-09-08,17:02:12.000,252,11055546,2725,0,1725814931,13105.457706380002,31364.929750619995,53421.14168592
2024-09-08,17:02:13.000,252,11055559,3845,0,1725814932,13105.430761139993,29056.75557429,53421.12771168
2024-09-08,17:02:14.000,252,11055586,3285,0,1725814933,13105.417288520002,28595.12919798,53421.20457000001
2024-09-08,17:02:15.000,252,11055586,3765,0,1725814934,13105.376870660002,33211.37181369,53421.225531359996
2024-09-08,17:02:16.000,252,11055570,3485,0,1725814935,13105.275826010002,22132.26829095,53421.20457000001
2024-09-08,17:02:17.000,252,11055569,2965,0,1725814936,13105.208462909992,29979.966032130003,53421.24649272
2024-09-08,17:02:18.000,252,11055552,2444,0,1725814937,13105.194990290001,31826.443340850004,53421.24649272
2024-09-08,17:02:19.000,252,11055592,3365,0,1725814938,13105.019846229996,31826.49973389,53421.21854424
2024-09-08,17:02:20.000,252,11055608,3485,0,1725814939,13104.89185634,31364.943848879993,53421.27444120001
2024-09-08,17:02:21.000,252,11055583,3924,0,1725814940,13104.797547999995,29056.76262342,53421.25347984001
2024-09-08,17:02:22.000,252,11055593,4004,0,1725814941,13104.7301849,31826.605470840004,53421.28841544
2024-09-08,17:02:23.000,252,11055606,3685,0,1725814942,13104.58198607999,35058.00420327,53421.28841544
2024-09-08,17:02:24.000,252,11055607,3725,0,1725814943,13104.474205119994,34134.814892819995,53421.27444120001
2024-09-08,17:02:25.000,252,11055595,3205,0,1725814944,13104.453996189994,33673.188516509996,53421.281428320006
2024-09-08,17:02:26.000,252,11055557,3965,0,1725814945,13104.346215229998,31364.993192790003,53421.281428320006
2024-09-08,17:02:27.000,252,11055564,2885,0,1725814946,13104.258643200003,25825.462578809995,53421.225531359996
2024-09-08,17:02:28.000,252,11055616,2725,0,1725814947,13104.245170579998,30903.2540304,53421.21854424
2024-09-08,17:02:29.000,252,11055613,4045,0,1725814948,13104.090235449992,24902.125236630003,53421.17662152
2024-09-08,17:02:30.000,252,11055618,3405,0,1725814949,13103.995927110002,32288.245945410003,53421.12072456
2024-09-08,17:02:31.000,252,11055595,3205,0,1725814950,13103.915091390001,30441.77568582,53421.1696344
2024-09-08,17:02:32.000,252,11055594,3444,0,1725814951,13103.861200909996,34134.857187600006,53421.113737440006
2024-09-08,17:02:33.000,252,11055577,3924,0,1725814952,13103.800574119996,27210.41219904,53421.12771168
2024-09-08,17:02:34.000,252,11055601,4405,0,1725814953,13103.787101499991,29980.240948200008,53421.092776080004
2024-09-08,17:02:35.000,252,11055579,4165,0,1725814954,13103.800574119996,29056.995244710008,53421.057840479996
2024-09-08,17:02:36.000,252,11055586,3565,0,1725814955,13103.76689256999,28133.756590350007,53421.029892
2024-09-08,17:02:37.000,252,11055575,3605,0,1725814956,13103.76689256999,29056.945900799998,53421.092776080004
2024-09-08,17:02:38.000,252,11055557,4165,0,1725814957,13103.79383781,27671.982182310006,53421.05085336
2024-09-08,17:02:39.000,252,11055648,2565,0,1725814958,13103.827519359991,27671.946936659995,53421.057840479996
2024-09-08,17:02:40.000,252,11055577,3125,0,1725814959,13103.881409839996,31826.64071649,53420.98796928001
2024-09-08,17:02:41.000,252,11055640,3485,0,1725814960,13103.982454489997,29056.804918199996,53421.092776080004
2024-09-08,17:02:42.000,252,11055600,3405,0,1725814961,13104.049817589992,29518.339655820004,53421.00893064
2024-09-08,17:02:43.000,252,11055602,3325,0,1725814962,13104.137389620002,23055.457601400005,53420.96700792001
2024-09-08,17:02:44.000,252,11055577,4285,0,1725814963,13104.245170579998,31364.781718889993,53421.07880184
2024-09-08,17:02:45.000,252,11055587,3325,0,1725814964,13104.379896779988,28133.34774081,53420.994956400005
2024-09-08,17:02:46.000,252,11055587,4085,0,1725814965,13104.487677739999,29518.269164519996,53421.03687912001
2024-09-08,17:02:47.000,252,11055598,3605,0,1725814966,13104.58198607999,29979.85324605,53421.00893064
2024-09-08,17:02:48.000,252,11055606,2925,0,1725814967,13104.66282179999,35057.743385459995,53421.043866240005
2024-09-08,17:02:49.000,252,11055590,2725,0,1725814968,13104.76386644999,26286.792891660007,53420.9600208
2024-09-08,17:02:50.000,252,11055601,4125,0,1725814969,13104.79081169,28133.312495160004,53420.98796928001
2024-09-08,17:02:51.000,252,11055446,3485,0,1725814970,13104.797547999995,27210.080889930003,53420.98098216
2024-09-08,17:02:52.000,252,11055408,3045,0,1725814971,13104.81102062,29979.916688219993,53421.057840479996
2024-09-08,17:02:53.000,252,11055445,3885,0,1725814972,13104.79081169,26286.926825129995,53420.93905944001
2024-09-08,17:02:54.000,252,11055453,3965,0,1725814973,13104.74365751999,27671.848248840004,53421.01591776001
2024-09-08,17:02:55.000,252,11055474,3605,0,1725814974,13104.7301849,29980.043572559996,53420.95303368
2024-09-08,17:02:56.000,252,11055633,3804,0,1725814975,13104.64261286999,33211.400010209996,53420.91111096
2024-09-08,17:02:57.000,252,11055574,3525,0,1725814976,13104.568513459999,32749.801830419994,53420.93905944001
2024-09-08,17:02:58.000,252,11055605,3725,0,1725814977,13104.514622979994,29980.02242517,53420.946046560006
2024-09-08,17:02:59.000,252,11055619,3765,0,1725814978,13104.433787259994,29056.76262342,53420.91111096
2024-09-08,17:03:00.000,252,11055598,3365,0,1725814979,13104.413578329993,33211.43525586001,53420.91809808001
2024-09-08,17:03:01.000,252,11055566,3325,0,1725814980,13104.440523569989,27210.221872530004,53420.89713672001
2024-09-08,17:03:02.000,252,11055623,3885,0,1725814981,13104.420314639989,32749.815928680007,53420.93207232
2024-09-08,17:03:03.000,252,11055618,3365,0,1725814982,13104.420314639989,30903.275177789998,53420.89713672001
2024-09-08,17:03:04.000,252,11055603,3924,0,1725814983,13104.427050949998,33211.39296108,53420.86918824001
2024-09-08,17:03:05.000,252,11055628,3365,0,1725814984,13104.487677739999,33211.414108469995,53420.89014960001
2024-09-08,17:03:06.000,252,11055631,3565,0,1725814985,13104.528095599999,24902.01949968,53420.88316248
2024-09-08,17:03:07.000,252,11055606,3205,0,1725814986,13104.62240393999,29518.276213649995,53420.93207232
2024-09-08,17:03:08.000,252,11055610,3245,0,1725814987,13104.66282179999,28595.009362769997,53420.95303368
2024-09-08,17:03:09.000,252,11055563,3685,0,1725814988,13104.68976704,28133.291347770006,53420.93905944001
2024-09-08,17:03:10.000,252,11055593,3645,0,1725814989,13104.74365751999,32287.928734560002,53420.84822688001
2024-09-08,17:03:11.000,252,11055614,3485,0,1725814990,13104.797547999995,24901.744583609994,53420.925085200004
2024-09-08,17:03:12.000,252,11055537,3685,0,1725814991,13104.817756929995,30441.218804549993,53420.91111096
2024-09-08,17:03:13.000,252,11055600,3325,0,1725814992,13104.817756929995,33210.95591502001,53420.84123976
2024-09-08,17:03:14.000,252,11055614,3165,0,1725814993,13104.817756929995,33210.88542372,53420.93905944001
2024-09-08,17:03:15.000,252,11055591,3725,0,1725814994,13104.77060276,33210.87132546,53420.93207232
2024-09-08,17:03:16.000,252,11055599,3965,0,1725814995,13104.79081169,28594.586414970006,53420.84123976
2024-09-08,17:03:17.000,252,11055616,3365,0,1725814996,13104.757130139995,30902.676001739994,53420.84822688001
2024-09-08,17:03:18.000,252,11055616,3365,0,1725814997,13104.68303072999,29517.832118460006,53420.81329128
2024-09-08,17:03:19.000,252,11055630,3325,0,1725814998,13104.62914025,30902.711247390005,53420.80630416
2024-09-08,17:03:20.000,252,11055617,3765,0,1725814999,13104.56177714999,25824.792911459997,53420.79232992
2024-09-08,17:03:21.000,252,11055560,3325,0,1725815000,13104.440523569989,29979.402101729997,53420.67354888
2024-09-08,17:03:22.000,252,11055618,3525,0,1725815001,13104.393369399993,32749.153310459995,53420.74342008
2024-09-08,17:03:23.000,252,11055613,3325,0,1725815002,13104.305797369998,32287.414148070005,53420.70149736001
2024-09-08,17:03:24.000,252,11055559,4085,0,1725815003,13104.245170579998,23978.075932320004,53420.73643296
2024-09-08,17:03:25.000,252,11055637,3924,0,1725815004,13104.231697959993,29517.620644559996,53420.68752312
2024-09-08,17:03:26.000,252,11055607,4165,0,1725815005,13104.218225340002,27209.354829539996,53420.68053600001
2024-09-08,17:03:27.000,252,11055578,2965,0,1725815006,13104.245170579998,28594.233958469995,53420.6456004
2024-09-08,17:03:28.000,252,11055575,3325,0,1725815007,13104.265379509998,27670.953009329998,53420.6456004
2024-09-08,17:03:29.000,252,11055605,4245,0,1725815008,13104.393369399993,28132.508894340004,53420.6456004
2024-09-08,17:03:30.000,252,11055590,3565,0,1725815009,13104.413578329993,31825.470560910006,53420.56175496001
2024-09-08,17:03:31.000,252,11055615,2925,0,1725815010,13104.528095599999,28132.2410274,53420.610664800006
2024-09-08,17:03:32.000,252,11055577,3125,0,1725815011,13104.60893132,25824.024556289995,53420.51983224
2024-09-08,17:03:33.000,252,11055591,4004,0,1725815012,13104.817756929995,29516.817043739997,53420.56175496001
2024-09-08,17:03:34.000,252,11055609,4004,0,1725815013,13104.918801579995,29978.23194615,53420.45694816
2024-09-08,17:03:35.000,252,11055591,3525,0,1725815014,13105.060264089996,28593.20478549,53420.53380648001
2024-09-08,17:03:36.000,252,11055596,3605,0,1725815015,13105.161308739996,34132.44638514001,53420.52681936
2024-09-08,17:03:37.000,252,11055544,2725,0,1725815016,13105.275826010002,29054.408213999995,53420.52681936
2024-09-08,17:03:38.000,252,11055596,2844,0,1725815017,13105.376870660002,26284.45962963,53420.53380648001
2024-09-08,17:03:39.000,252,11055590,2805,0,1725815018,13105.498124239988,28592.464626839996,53420.63861328
2024-09-08,17:03:40.000,252,11055526,2725,0,1725815019,13105.450970069993,33208.49576865,53420.56874208
2024-09-08,17:03:41.000,252,11055644,3645,0,1725815020,13105.457706380002,29515.463610780003,53420.60367768001
2024-09-08,17:03:42.000,252,11055557,4004,0,1725815021,13105.450970069993,28592.168563379993,53420.51284512001
2024-09-08,17:03:43.000,252,11055604,3605,0,1725815022,13105.410552209993,28592.119219469998,53420.54778072
2024-09-08,17:03:44.000,252,11055576,2925,0,1725815023,13105.417288520002,29515.414266869993,53420.55476784001
2024-09-08,17:03:45.000,252,11055607,4085,0,1725815024,13105.363398039997,31823.4474606,53420.5757292
2024-09-08,17:03:46.000,252,11055586,2844,0,1725815025,13105.322980179997,31823.369920170007,53420.540793600005
2024-09-08,17:03:47.000,252,11055601,4085,0,1725815026,13105.302771249997,31361.708298209996,53420.48489664001
2024-09-08,17:03:48.000,252,11055623,3924,0,1725815027,13105.275826010002,32746.51693584,53420.42899968
2024-09-08,17:03:49.000,252,11055570,2764,0,1725815028,13105.363398039997,30438.314562989995,53420.48489664001
2024-09-08,17:03:50.000,252,11055553,3444,0,1725815029,13105.343189109997,29053.39313928,53420.40803832
2024-09-08,17:03:51.000,252,11055611,4004,0,1725815030,13105.376870660002,28130.00645319,53420.4010512
2024-09-08,17:03:52.000,252,11055593,4125,0,1725815031,13105.390343279993,31361.18666259,53420.4010512
2024-09-08,17:03:53.000,252,11055602,2644,0,1725815032,13105.464442689998,27206.59157058,53420.35214136
2024-09-08,17:03:54.000,252,11055612,2725,0,1725815033,13105.484651619998,29976.201796709996,53420.28925728
2024-09-08,17:03:55.000,252,11055567,3845,0,1725815034,13105.531805789993,29976.124256280003,53420.35912848
2024-09-08,17:03:56.000,252,11055567,3245,0,1725815035,13105.552014719993,27668.06991516,53420.4010512
2024-09-08,17:03:57.000,252,11055581,3285,0,1725815036,13105.538542099988,29514.519027360002,53420.35912848
2024-09-08,17:03:58.000,252,11055618,3365,0,1725815037,13105.538542099988,26744.915850360005,53420.324192880005
2024-09-08,17:03:59.000,252,11055557,4004,0,1725815038,13105.626114129998,26744.9722434,53420.34515424001
2024-09-08,17:04:00.000,252,11055514,2965,0,1725815039,13105.545278409998,29514.758697779995,53420.31720576001
2024-09-08,17:04:01.000,252,11055612,2685,0,1725815040,13105.491387929993,32746.115135429995,53420.33118
2024-09-08,17:04:02.000,252,11055626,3485,0,1725815041,13105.450970069993,30899.785858439995,53420.33816712
2024-09-08,17:04:03.000,252,11055564,3565,0,1725815042,13105.444233759998,31823.151397139998,53420.28227016
2024-09-08,17:04:04.000,252,11055596,3525,0,1725815043,13105.309507559992,29976.80802189,53420.28925728
2024-09-08,17:04:05.000,252,11055585,4165,0,1725815044,13105.282562319997,33208.22790170999,53420.24034744
2024-09-08,17:04:06.000,252,11055574,3325,0,1725815045,13105.275826010002,32285.08793517,53420.30323152
2024-09-08,17:04:07.000,252,11055547,3845,0,1725815046,13105.242144459997,29515.463610780003,53420.30323152
2024-09-08,17:04:08.000,252,11055619,4165,0,1725815047,13105.242144459997,28592.27430033,53420.254321680004
2024-09-08,17:04:09.000,252,11055586,3365,0,1725815048,13105.309507559992,30900.34978884,53420.28227016
2024-09-08,17:04:10.000,252,11055588,2764,0,1725815049,13105.309507559992,31361.962066890002,53420.23336032
2024-09-08,17:04:11.000,252,11055610,2685,0,1725815050,13105.370134349992,28130.535137939994,53420.17746336001
2024-09-08,17:04:12.000,252,11055584,3645,0,1725815051,13105.471178999993,31823.391067560005,53420.18445048
2024-09-08,17:04:13.000,252,11055570,3325,0,1725815052,13105.565487339998,34592.90260587,53420.1215664
2024-09-08,17:04:14.000,252,11055600,3765,0,1725815053,13105.727158779999,28591.886598180005,53420.107592160006
2024-09-08,17:04:15.000,252,11055538,2885,0,1725815054,13105.84167604999,27668.633845560005,53420.05169520001
2024-09-08,17:04:16.000,252,11055594,3685,0,1725815055,13105.94272069999,28591.851352530008,53420.07964368001
2024-09-08,17:04:17.000,252,11055552,3365,0,1725815056,13106.0100838,28591.823156009996,53420.16348912
2024-09-08,17:04:18.000,252,11055554,4085,0,1725815057,13106.117864759995,31361.595512130007,53420.17047624
2024-09-08,17:04:19.000,252,11055555,4085,0,1725815058,13106.09091952,34592.966048040005,53420.09361792
2024-09-08,17:04:20.000,252,11055554,3965,0,1725815059,13106.057237969995,27207.303532709993,53420.14252776
2024-09-08,17:04:21.000,252,11055561,4165,0,1725815060,13106.057237969995,25822.565386379996,53420.14951488001
2024-09-08,17:04:22.000,252,11055611,4085,0,1725815061,13105.96966594,30438.843247740006,53420.17047624
2024-09-08,17:04:23.000,252,11055616,2565,0,1725815062,13105.935984389995,35978.29632129001,53420.16348912
2024-09-08,17:04:24.000,252,11055627,3965,0,1725815063,13105.88883022,26745.94502334,53420.24034744
2024-09-08,17:04:25.000,252,11055602,2965,0,1725815064,13105.84167604999,30438.88554252,53420.14951488001
2024-09-08,17:04:26.000,252,11055652,3525,0,1725815065,13105.84841236,28592.365939020005,53420.13554064
2024-09-08,17:04:27.000,252,11055535,4004,0,1725815066,13105.86862129,31823.651885369996,53420.14252776
2024-09-08,17:04:28.000,252,11055541,3845,0,1725815067,13105.935984389995,25822.473747690005,53420.07964368001
2024-09-08,17:04:29.000,252,11055538,3365,0,1725815068,13105.996611179995,29976.920807970004,53420.14951488001
2024-09-08,17:04:30.000,252,11055551,4125,0,1725815069,13106.12460106999,29515.18869471,53420.1215664
2024-09-08,17:04:31.000,252,11055547,3965,0,1725815070,13106.225645719991,27207.007469250006,53420.03073384001
2024-09-08,17:04:32.000,252,11055552,3685,0,1725815071,13106.420998709997,31361.49682431,53420.086630800004
2024-09-08,17:04:33.000,252,11055546,3765,0,1725815072,13106.575933840002,31823.024512799995,53420.037720960005
2024-09-08,17:04:34.000,252,11055625,4004,0,1725815073,13106.676978490003,29053.39313928,53420.086630800004
2024-09-08,17:04:35.000,252,11055575,4004,0,1725815074,13106.764550519998,30438.187678650007,53420.06566944
2024-09-08,17:04:36.000,252,11055547,4205,0,1725815075,13106.831913619993,30438.215875170004,53420.07964368001
2024-09-08,17:04:37.000,252,11055608,3485,0,1725815076,13106.899276719989,30899.912742779998,53420.12855352001
2024-09-08,17:04:38.000,252,11055548,3725,0,1725815077,13106.899276719989,30899.962086689993,53420.12855352001
2024-09-08,17:04:39.000,252,11055572,3804,0,1725815078,13106.845386239998,30438.328661249994,53420.086630800004
2024-09-08,17:04:40.000,252,11055542,3485,0,1725815079,13106.798232069988,30900.018479730003,53420.10060504001
2024-09-08,17:04:41.000,252,11055572,2885,0,1725815080,13106.730868969993,28591.985285999996,53420.17047624
2024-09-08,17:04:42.000,252,11055556,3005,0,1725815081,13106.764550519998,30438.41325081,53420.21239896
2024-09-08,17:04:43.000,252,11055550,2764,0,1725815082,13106.737605279988,25360.685241390005,53420.21239896
2024-09-08,17:04:44.000,252,11055590,3845,0,1725815083,13106.690451109993,28591.844303399994,53420.23336032
2024-09-08,17:04:45.000,252,11055525,3845,0,1725815084,13106.690451109993,29515.090006889994,53420.23336032
2024-09-08,17:04:46.000,252,11055556,3444,0,1725815085,13106.703923729998,27206.986321860008,53420.24034744
2024-09-08,17:04:47.000,252,11055579,3924,0,1725815086,13106.703923729998,30438.237022560003,53420.24034744
2024-09-08,17:04:48.000,252,11055554,3685,0,1725815087,13106.703923729998,31361.49682431,53420.275283040006
2024-09-08,17:04:49.000,252,11055571,4165,0,1725815088,13106.690451109993,30438.26521908,53420.28227016
2024-09-08,17:04:50.000,252,11055502,3565,0,1725815089,13106.710660039993,31361.602561260006,53420.21938608001
2024-09-08,17:04:51.000,252,11055542,2725,0,1725815090,13106.717396349988,29515.146399930003,53420.28227016
2024-09-08,17:04:52.000,252,11055534,3605,0,1725815091,13106.683714799998,31361.65190517,53420.1914376
2024-09-08,17:04:53.000,252,11055539,3965,0,1725815092,13106.650033249993,27207.24009054,53420.2613088
2024-09-08,17:04:54.000,252,11055536,3885,0,1725815093,13106.609615389993,32746.657918440003,53420.28227016
2024-09-08,17:04:55.000,252,11055562,2525,0,1725815094,13106.596142770002,30900.237002759997,53420.23336032
2024-09-08,17:04:56.000,252,11055500,3325,0,1725815095,13106.555724910002,32285.137279079994,53420.31720576001
2024-09-08,17:04:57.000,252,11055543,3085,0,1725815096,13106.515307050002,29977.005397529996,53420.2613088
2024-09-08,17:04:58.000,252,11055538,3765,0,1725815097,13106.441207639997,28592.08397382,53420.26829592001
2024-09-08,17:04:59.000,252,11055524,2644,0,1725815098,13106.340162989996,33208.1785578,53420.28925728
2024-09-08,17:05:00.000,252,11055571,4045,0,1725815099,13106.333426680001,29976.779825370002,53420.28227016
2024-09-08,17:05:01.000,252,11055570,2965,0,1725815100,13106.340162989996,31823.158446269998,53420.23336032
2024-09-08,17:05:02.000,252,11055547,3885,0,1725815101,13106.299745129996,30899.849300610003,53420.26829592001
2024-09-08,17:05:03.000,252,11055536,2885,0,1725815102,13106.239118339996,29514.949024290006,53420.24034744
2024-09-08,17:05:04.000,252,11055462,3405,0,1725815103,13106.27279989,29976.575400600006,53420.2613088
2024-09-08,17:05:05.000,252,11055477,3245,0,1725815104,13106.286272509991,28130.041698839996,53420.275283040006
2024-09-08,17:05:06.000,252,11055549,4004,0,1725815105,13106.299745129996,29976.434418000004,53420.26829592001
2024-09-08,17:05:07.000,252,11055541,4004,0,1725815106,13106.27279989,33207.769708260006,53420.31720576001
2024-09-08,17:05:08.000,252,11055503,3885,0,1725815107,13106.326690369991,26283.585537510007,53420.28227016
2024-09-08,17:05:09.000,252,11055421,3965,0,1725815108,13106.27279989,26283.64897968,53420.35912848
2024-09-08,17:05:10.000,252,11055512,2805,0,1725815109,13106.313217750001,32746.284314549994,53420.28227016
2024-09-08,17:05:11.000,252,11055523,3885,0,1725815110,13106.225645719991,32284.813019099995,53420.2613088
2024-09-08,17:05:12.000,252,11055516,3845,0,1725815111,13106.097655829995,30438.41325081,53420.275283040006
2024-09-08,17:05:13.000,252,11055527,3205,0,1725815112,13106.0100838,28130.415302730005,53420.34515424001
2024-09-08,17:05:14.000,252,11055506,3725,0,1725815113,13105.94272069999,29053.632809699993,53420.24034744
2024-09-08,17:05:15.000,252,11055494,3765,0,1725815114,13105.84167604999,23052.701391569994,53420.33118
2024-09-08,17:05:16.000,252,11055545,4004,0,1725815115,13105.754104019994,35977.795833059994,53420.324192880005
2024-09-08,17:05:17.000,252,11055512,3485,0,1725815116,13105.706949849999,29976.65999016,53420.39406408001
2024-09-08,17:05:18.000,252,11055535,3205,0,1725815117,13105.693477229994,32746.270216289995,53420.30323152
2024-09-08,17:05:19.000,252,11055579,3645,0,1725815118,13105.700213539989,26283.543242729997,53420.30323152
2024-09-08,17:05:20.000,252,11055528,3405,0,1725815119,13105.82820343,31361.109122160007,53420.36611560001
2024-09-08,17:05:21.000,252,11055519,3045,0,1725815120,13105.80125818999,30437.79292737,53420.34515424001
2024-09-08,17:05:22.000,252,11055575,2965,0,1725815121,13105.855148669994,29514.434437799995,53420.35214136
2024-09-08,17:05:23.000,252,11055553,3005,0,1725815122,13105.92251176999,33668.867399819996,53420.43598680001
2024-09-08,17:05:24.000,252,11055544,2565,0,1725815123,13105.96292962999,28129.51301409,53420.35912848
2024-09-08,17:05:25.000,252,11055518,3485,0,1725815124,13105.98987487,23975.023659030005,53420.373102720005
2024-09-08,17:05:26.000,252,11055520,2805,0,1725815125,13105.96966594,30437.588502600003,53420.40803832
2024-09-08,17:05:27.000,252,11055556,3285,0,1725815126,13105.895566529995,28129.562357999996,53420.40803832
2024-09-08,17:05:28.000,252,11055506,3485,0,1725815127,13105.814730809994,28591.231029090006,53420.39406408001
2024-09-08,17:05:29.000,252,11055508,3605,0,1725815128,13105.727158779999,28129.717438859996,53420.39406408001
2024-09-08,17:05:30.000,252,11055628,2725,0,1725815129,13105.666531989998,33207.424300889994,53420.48489664001
2024-09-08,17:05:31.000,252,11055492,2805,0,1725815130,13105.464442689998,29976.265238880005,53420.36611560001
2024-09-08,17:05:32.000,252,11055542,2805,0,1725815131,13105.370134349992,30899.503893240006,53420.38707696001
2024-09-08,17:05:33.000,252,11055560,3565,0,1725815132,13105.269089699992,31361.073876509996,53420.34515424001
2024-09-08,17:05:34.000,252,11055555,3924,0,1725815133,13105.181517669997,29976.31458279,53420.35214136
2024-09-08,17:05:35.000,252,11055596,3645,0,1725815134,13105.141099809996,30899.56028628,53420.39406408001
2024-09-08,17:05:36.000,252,11055589,3965,0,1725815135,13105.067000399991,30899.532089760003,53420.42899968
2024-09-08,17:05:37.000,252,11055533,3885,0,1725815136,13104.979428369996,31361.18666259,53420.45694816
2024-09-08,17:05:38.000,252,11055524,3325,0,1725815137,13104.96595574999,29514.793943430006,53420.4010512
2024-09-08,17:05:39.000,252,11055527,3165,0,1725815138,13104.918801579995,30438.173580389994,53420.40803832
2024-09-08,17:05:40.000,252,11055601,3885,0,1725815139,13105.019846229996,30438.159482129995,53420.505858
2024-09-08,17:05:41.000,252,11055565,3765,0,1725815140,13104.95248313,33669.60050934,53420.46393528001
2024-09-08,17:05:42.000,252,11055498,3325,0,1725815141,13104.97269206,27207.127304459995,53420.46393528001
2024-09-08,17:05:43.000,252,11055558,3685,0,1725815142,13104.98616467999,36439.42925849999,53420.44996104
2024-09-08,17:05:44.000,252,11055509,3645,0,1725815143,13105.006373609991,28130.577432720005,53420.491883760005
2024-09-08,17:05:45.000,252,11055515,3645,0,1725815144,13105.01310992,28592.309545979995,53420.48489664001
2024-09-08,17:05:46.000,252,11055543,4245,0,1725815145,13104.98616467999,29515.67508468,53420.49887088
2024-09-08,17:05:47.000,252,11055524,2644,0,1725815146,13104.94574681999,27207.620743559994,53420.54778072
2024-09-08,17:05:48.000,252,11055563,3285,0,1725815147,13104.918801579995,26284.445531370002,53420.505858
2024-09-08,17:05:49.000,252,11055517,4085,0,1725815148,13104.89185634,32747.15840667,53420.55476784001
2024-09-08,17:05:50.000,252,11055633,3804,0,1725815149,13104.898592649995,29054.253133139995,53420.491883760005
2024-09-08,17:05:51.000,252,11055562,2805,0,1725815150,13104.777339069995,29977.491787499996,53420.505858
2024-09-08,17:05:52.000,252,11055552,3444,0,1725815151,13104.76386644999,26284.551268320007,53420.52681936
2024-09-08,17:05:53.000,252,11055578,3444,0,1725815152,13104.72344858999,27669.303512910003,53420.49887088
2024-09-08,17:05:54.000,252,11055490,3605,0,1725815153,13104.696503349995,26284.445531370002,53420.505858
2024-09-08,17:05:55.000,252,11055495,4004,0,1725815154,13104.7301849,28592.521019880005,53420.540793600005
2024-09-08,17:05:56.000,252,11055577,4165,0,1725815155,13104.77060276,29977.343755769994,53420.51983224
2024-09-08,17:05:57.000,252,11055439,3924,0,1725815156,13104.716712279995,29977.26621534,53420.52681936
2024-09-08,17:05:58.000,252,11055376,3165,0,1725815157,13104.777339069995,30900.427329269995,53420.5757292
2024-09-08,17:05:59.000,252,11055393,3765,0,1725815158,13104.777339069995,27669.077940749994,53420.51983224
2024-09-08,17:06:00.000,252,11055425,3885,0,1725815159,13104.797547999995,24437.693306579997,53420.56175496001
2024-09-08,17:06:01.000,252,11055362,2805,0,1725815160,13104.79081169,28130.605629240003,53420.48489664001
2024-09-08,17:06:02.000,252,11055516,3405,0,1725815161,13104.837965859995,30438.674068620006,53420.51284512001
2024-09-08,17:06:03.000,252,11055556,3885,0,1725815162,13104.80428430999,30900.286346670007,53420.47790952
2024-09-08,17:06:04.000,252,11055518,2805,0,1725815163,13104.817756929995,33669.995260619995,53420.44996104
2024-09-08,17:06:05.000,252,11055533,3765,0,1725815164,13104.83122955,29053.844283600003,53420.491883760005
2024-09-08,17:06:06.000,252,11055613,3045,0,1725815165,13104.736921209995,31823.59549233,53420.46393528001
2024-09-08,17:06:07.000,252,11055554,3645,0,1725815166,13104.68976704,27669.092039010007,53420.41502544001
2024-09-08,17:06:08.000,252,11055470,2925,0,1725815167,13104.595458699994,31823.687131020008,53420.4709224
2024-09-08,17:06:09.000,252,11055427,4245,0,1725815168,13104.54156821999,27669.141382920003,53420.44996104
2024-09-08,17:06:10.000,252,11055433,3924,0,1725815169,13104.514622979994,25822.720467239997,53420.38707696001
2024-09-08,17:06:11.000,252,11055532,2885,0,1725815170,13104.474205119994,29977.209822300007,53420.43598680001
2024-09-08,17:06:12.000,252,11055494,3565,0,1725815171,13104.460732499989,30900.441427529993,53420.41502544001
2024-09-08,17:06:13.000,252,11055516,3685,0,1725815172,13104.453996189994,29053.844283600003,53420.43598680001
2024-09-08,17:06:14.000,252,11055482,3205,0,1725815173,13104.487677739999,29053.661006220005,53420.4709224
2024-09-08,17:06:15.000,252,11055549,3845,0,1725815174,13104.521359289989,33208.08691911001,53420.4709224
2024-09-08,17:06:16.000,252,11055583,3845,0,1725815175,13104.60893132,32746.305461940006,53420.51284512001
2024-09-08,17:06:17.000,252,11055531,4085,0,1725815176,13104.696503349995,28591.653976889997,53420.51983224
2024-09-08,17:06:18.000,252,11055503,3045,0,1725815177,13104.78407537999,28129.872519719996,53420.46393528001
2024-09-08,17:06:19.000,252,11055498,3725,0,1725815178,13104.878383719995,31361.03863086,53420.41502544001
2024-09-08,17:06:20.000,252,11055473,3845,0,1725815179,13104.959219439996,31822.580417610006,53420.45694816
2024-09-08,17:06:21.000,252,11055529,4125,0,1725815180,13105.019846229996,27668.020571250003,53420.48489664001
2024-09-08,17:06:22.000,252,11055553,3285,0,1725815181,13104.999637299996,30437.651944769997,53420.43598680001
2024-09-08,17:06:23.000,252,11055595,3845,0,1725815182,13105.006373609991,36900.18154269,53420.47790952
2024-09-08,17:06:24.000,252,11055482,2805,0,1725815183,13104.99290099,30437.61669912,53420.4709224
2024-09-08,17:06:25.000,252,11055577,3085,0,1725815184,13104.95248313,31822.49582805,53420.45694816
2024-09-08,17:06:26.000,252,11055512,3645,0,1725815185,13104.918801579995,27206.401244070003,53420.49887088
2024-09-08,17:06:27.000,252,11055523,3085,0,1725815186,13104.83122955,29976.138354540002,53420.41502544001
2024-09-08,17:06:28.000,252,11055505,3245,0,1725815187,13104.82449323999,26744.866506449995,53420.42899968
2024-09-08,17:06:29.000,252,11055512,3605,0,1725815188,13104.77060276,30437.715386940006,53420.422012560004
2024-09-08,17:06:30.000,252,11055545,3165,0,1725815189,13104.736921209995,31822.538122829996,53420.442973920006
2024-09-08,17:06:31.000,252,11055537,4085,0,1725815190,13104.68303072999,26283.162589710002,53420.36611560001
2024-09-08,17:06:32.000,252,11055526,3685,0,1725815191,13104.62240393999,28591.160537789998,53420.44996104
2024-09-08,17:06:33.000,252,11055500,3485,0,1725815192,13104.66282179999,30899.158485869993,53420.442973920006
2024-09-08,17:06:34.000,252,11055514,2644,0,1725815193,13104.64934918,31822.3195998,53420.39406408001
2024-09-08,17:06:35.000,252,11055478,3565,0,1725815194,13104.595458699994,24436.480856220005,53420.42899968
2024-09-08,17:06:36.000,252,11055478,3645,0,1725815195,13104.676294419995,32745.332682000007,53420.442973920006
2024-09-08,17:06:37.000,252,11055458,2764,0,1725815196,13104.635876559994,28590.82922868,53420.422012560004
2024-09-08,17:06:38.000,252,11055430,2925,0,1725815197,13104.62240393999,27667.618770839996,53420.422012560004
2024-09-08,17:06:39.000,252,11055485,3325,0,1725815198,13104.635876559994,31360.418307419997,53420.46393528001
2024-09-08,17:06:40.000,252,11055443,4125,0,1725815199,13104.588722389999,30437.28539001,53420.46393528001
2024-09-08,17:06:41.000,252,11055500,3845,0,1725815200,13104.68976704,26744.387165609995,53420.43598680001
2024-09-08,17:06:42.000,252,11055477,4125,0,1725815201,13104.635876559994,26282.746691039996,53420.43598680001
2024-09-08,17:06:43.000,252,11055438,3485,0,1725815202,13104.656085489994,30898.890618930003,53420.38008984
2024-09-08,17:06:44.000,252,11055532,3685,0,1725815203,13104.72344858999,31360.54519176,53420.491883760005
2024-09-08,17:06:45.000,252,11055503,3885,0,1725815204,13104.80428430999,30437.31358653,53420.422012560004
2024-09-08,17:06:46.000,252,11055464,3965,0,1725815205,13104.9322742,24897.98739732,53420.45694816
2024-09-08,17:06:47.000,252,11055488,2805,0,1725815206,13105.060264089996,26282.732592779998,53420.49887088
2024-09-08,17:06:48.000,252,11055470,3405,0,1725815207,13105.181517669997,29513.91280218,53420.51983224
2024-09-08,17:06:49.000,252,11055415,3205,0,1725815208,13105.289298629992,27205.7738715,53420.49887088
2024-09-08,17:06:50.000,252,11055525,3005,0,1725815209,13105.403815899997,33206.55020877,53420.540793600005
2024-09-08,17:06:51.000,252,11055488,3485,0,1725815210,13105.585696269998,29052.004460669996,53420.47790952
2024-09-08,17:06:52.000,252,11055513,3765,0,1725815211,13105.592432579993,29052.011509799995,53420.51284512001
2024-09-08,17:06:53.000,252,11055479,4085,0,1725815212,13105.706949849999,30436.82719656,53420.55476784001
2024-09-08,17:06:54.000,252,11055493,3885,0,1725815213,13105.720422469989,30436.84129482,53420.60367768001
2024-09-08,17:06:55.000,252,11055513,4325,0,1725815214,13105.754104019994,32744.94497985,53420.56874208
2024-09-08,17:06:56.000,252,11055471,4125,0,1725815215,13105.740631399989,33206.606601809995,53420.58271632001
2024-09-08,17:06:57.000,252,11055433,3885,0,1725815216,13105.720422469989,27667.350903900006,53420.53380648001
2024-09-08,17:06:58.000,252,11055523,4004,0,1725815217,13105.653059369994,27205.745674980004,53420.505858
2024-09-08,17:06:59.000,252,11055538,3804,0,1725815218,13105.626114129998,30898.580457210002,53420.56175496001
2024-09-08,17:07:00.000,252,11055491,3965,0,1725815219,13105.592432579993,32283.396143970007,53420.54778072
2024-09-08,17:07:01.000,252,11055509,4325,0,1725815220,13105.680004609989,31821.656981580003,53420.51983224
2024-09-08,17:07:02.000,252,11055490,3485,0,1725815221,13105.585696269998,26282.337841500004,53420.52681936
2024-09-08,17:07:03.000,252,11055518,3485,0,1725815222,13105.605905199998,26743.823235210002,53420.54778072
2024-09-08,17:07:04.000,252,11055504,2764,0,1725815223,13105.578959959988,32744.648916389997,53420.49887088
2024-09-08,17:07:05.000,252,11055513,3804,0,1725815224,13105.626114129998,29051.616758520002,53420.54778072
2024-09-08,17:07:06.000,252,11055541,4004,0,1725815225,13105.639586749989,31359.558313560003,53420.491883760005
2024-09-08,17:07:07.000,252,11055505,3045,0,1725815226,13105.733895089994,28128.152532000007,53420.51284512001
2024-09-08,17:07:08.000,252,11055541,3125,0,1725815227,13105.754104019994,32744.12728077,53420.51983224
2024-09-08,17:07:09.000,252,11055508,2725,0,1725815228,13105.82146711999,30897.66407031,53420.51983224
2024-09-08,17:07:10.000,252,11055538,2685,0,1725815229,13105.90903915,29512.834285289995,53420.540793600005
2024-09-08,17:07:11.000,252,11055529,3165,0,1725815230,13106.057237969995,27666.45566439,53420.48489664001
2024-09-08,17:07:12.000,252,11055496,3885,0,1725815231,13106.02355641999,27666.519106559994,53420.56874208
2024-09-08,17:07:13.000,252,11055486,3285,0,1725815232,13106.037029039995,28128.258268949998,53420.610664800006
2024-09-08,17:07:14.000,252,11055523,3725,0,1725815233,13106.057237969995,31359.537166170005,53420.63861328
2024-09-08,17:07:15.000,252,11055522,3605,0,1725815234,13106.02355641999,26743.654056090003,53420.56175496001
2024-09-08,17:07:16.000,252,11055572,2725,0,1725815235,13106.016820109995,31821.431409419994,53420.65258752001
2024-09-08,17:07:17.000,252,11055459,3885,0,1725815236,13106.0100838,30898.390130700005,53420.610664800006
2024-09-08,17:07:18.000,252,11055503,3085,0,1725815237,13106.016820109995,30436.876540469995,53420.60367768001
2024-09-08,17:07:19.000,252,11055511,4045,0,1725815238,13106.016820109995,29975.257213289995,53420.65258752001
2024-09-08,17:07:20.000,252,11055586,3525,0,1725815239,13106.04376534999,29513.687230020005,53420.69451024
2024-09-08,17:07:21.000,252,11055515,3924,0,1725815240,13106.17175524,33206.451520949995,53420.69451024
2024-09-08,17:07:22.000,252,11055536,2685,0,1725815241,13106.11112845,30898.29849201,53420.68053600001
2024-09-08,17:07:23.000,252,11055548,3645,0,1725815242,13106.158282619996,28128.56138154,53420.63162616001
2024-09-08,17:07:24.000,252,11055539,4004,0,1725815243,13106.23238203,29513.25723309,53420.63861328
2024-09-08,17:07:25.000,252,11055474,2685,0,1725815244,13106.353635610001,31359.501920519993,53420.708484480005
2024-09-08,17:07:26.000,252,11055558,2925,0,1725815245,13106.447943949992,31359.318643139995,53420.778355680006
2024-09-08,17:07:27.000,252,11055541,4085,0,1725815246,13106.542252289997,32743.936954260003,53420.74342008
2024-09-08,17:07:28.000,252,11055571,3965,0,1725815247,13106.636560630002,30897.438498150004,53420.74342008
2024-09-08,17:07:29.000,252,11055506,2725,0,1725815248,13106.784759449998,29050.961189430003,53420.73643296
2024-09-08,17:07:30.000,252,11055524,3485,0,1725815249,13106.919485649989,28589.271370949995,53420.72944584001
2024-09-08,17:07:31.000,252,11055570,2965,0,1725815250,13107.06768447,28589.243174429997,53420.76438144
2024-09-08,17:07:32.000,252,11055598,2925,0,1725815251,13107.16872912,28589.144486610006,53420.79931704001
2024-09-08,17:07:33.000,252,11055522,3485,0,1725815252,13107.31019163,31820.40223644,53420.7853428
2024-09-08,17:07:34.000,252,11055537,3325,0,1725815253,13107.45165414,31820.345843400006,53420.81329128
2024-09-08,17:07:35.000,252,11055507,4325,0,1725815254,13107.566171409992,30897.17768034,53420.82027840001
2024-09-08,17:07:36.000,252,11055574,3405,0,1725815255,13107.620061889997,28127.546306820004,53420.91111096
2024-09-08,17:07:37.000,252,11055524,3525,0,1725815256,13107.694161300002,34128.259201919995,53420.89713672001
2024-09-08,17:07:38.000,252,11055545,4045,0,1725815257,13107.721106539997,35974.60257716999,53420.91111096
2024-09-08,17:07:39.000,252,11055545,4125,0,1725815258,13107.761524399997,29512.171667069997,53420.82027840001
2024-09-08,17:07:40.000,252,11055534,3605,0,1725815259,13107.748051779992,25357.71050853,53420.90412384
2024-09-08,17:07:41.000,252,11055545,4125,0,1725815260,13107.781733329997,27665.673210959998,53421.00194352
2024-09-08,17:07:42.000,252,11055508,3485,0,1725815261,13107.727842849992,26742.427507469998,53420.95303368
2024-09-08,17:07:43.000,252,11055541,2844,0,1725815262,13107.714370230002,30896.740634279995,53420.994956400005
2024-09-08,17:07:44.000,252,11055509,3965,0,1725815263,13107.694161300002,27665.581572270006,53420.98098216
2024-09-08,17:07:45.000,252,11055516,3444,0,1725815264,13107.660479749997,27665.567474010008,53420.994956400005
2024-09-08,17:07:46.000,252,11055446,3845,0,1725815265,13107.660479749997,32743.16859909,53420.994956400005
2024-09-08,17:07:47.000,252,11055483,4245,0,1725815266,13107.586380339992,33666.40020432,53421.00194352
2024-09-08,17:07:48.000,252,11055531,4045,0,1725815267,13107.545962479991,36436.095020010005,53421.00194352
2024-09-08,17:07:49.000,252,11055542,2844,0,1725815268,13107.492072000001,32281.69730364,53420.946046560006
2024-09-08,17:07:50.000,252,11055497,4004,0,1725815269,13107.485335689991,28127.306636399997,53421.029892
2024-09-08,17:07:51.000,252,11055507,3845,0,1725815270,13107.492072000001,27665.6591127,53420.97399504
2024-09-08,17:07:52.000,252,11055587,4325,0,1725815271,13107.519017239996,28127.222046840005,53420.95303368
2024-09-08,17:07:53.000,252,11055518,3405,0,1725815272,13107.559435099996,29511.868554479996,53420.97399504
2024-09-08,17:07:54.000,252,11055560,3525,0,1725815273,13107.694161300002,27203.800115100006,53420.98098216
2024-09-08,17:07:55.000,252,11055466,3405,0,1725815274,13107.748051779992,29511.614785800004,53421.05085336
2024-09-08,17:07:56.000,252,11055596,3365,0,1725815275,13107.902986909998,32742.70335651,53420.98796928001
2024-09-08,17:07:57.000,252,11055521,3965,0,1725815276,13108.010767869993,29049.798082980007,53421.00893064
2024-09-08,17:07:58.000,252,11055491,4165,0,1725815277,13108.152230379994,29511.375115379997,53421.01591776001
2024-09-08,17:07:59.000,252,11055572,3325,0,1725815278,13108.23980240999,27664.911904919994,53421.043866240005
2024-09-08,17:08:00.000,252,11055537,3924,0,1725815279,13108.30042919999,23972.17581051,53421.057840479996
2024-09-08,17:08:01.000,252,11055508,3525,0,1725815280,13108.32737444,27203.3771673,53421.02290488
2024-09-08,17:08:02.000,252,11055503,3924,0,1725815281,13108.354319679995,25356.977399010008,53421.01591776001
2024-09-08,17:08:03.000,252,11055474,3765,0,1725815282,13108.28022026999,34127.32166763001,53421.057840479996
2024-09-08,17:08:04.000,252,11055505,4165,0,1725815283,13108.253275029994,30896.289489960007,53421.02290488
2024-09-08,17:08:05.000,252,11055519,4325,0,1725815284,13108.17917561999,31357.887669749995,53420.97399504
2024-09-08,17:08:06.000,252,11055475,3924,0,1725815285,13108.071394659994,29973.11427777,53421.05085336
2024-09-08,17:08:07.000,252,11055490,3645,0,1725815286,13107.977086319988,26280.434576400003,53421.00893064
2024-09-08,17:08:08.000,252,11055544,2844,0,1725815287,13107.889514289993,30896.402276039997,53420.96700792001
2024-09-08,17:08:09.000,252,11055553,3885,0,1725815288,13107.822151189997,25818.83639661,53421.00194352
2024-09-08,17:08:10.000,252,11055563,4245,0,1725815289,13107.801942259997,29511.50904885,53420.89713672001
2024-09-08,17:08:11.000,252,11055536,3565,0,1725815290,13107.808678569992,27203.518149900003,53420.91111096
2024-09-08,17:08:12.000,252,11055510,3405,0,1725815291,13107.842360119997,30434.663113650007,53420.95303368
2024-09-08,17:08:13.000,252,11055556,3924,0,1725815292,13107.842360119997,24895.42856313,53420.98796928001
2024-09-08,17:08:14.000,252,11055490,2605,0,1725815293,13107.862569049998,34588.84230699,53420.98796928001
2024-09-08,17:08:15.000,252,11055580,2725,0,1725815294,13107.849096429993,29511.3328206,53420.946046560006
2024-09-08,17:08:16.000,252,11055557,4325,0,1725815295,13107.869305359993,29511.304624080003,53420.98098216
2024-09-08,17:08:17.000,252,11055521,3565,0,1725815296,13107.842360119997,29049.762837329996,53420.97399504
2024-09-08,17:08:18.000,252,11055566,3365,0,1725815297,13107.828887499993,30434.522131050006,53421.03687912001
2024-09-08,17:08:19.000,252,11055543,4045,0,1725815298,13107.801942259997,30434.613769739997,53420.98796928001
2024-09-08,17:08:20.000,252,11055541,3085,0,1725815299,13107.788469639992,34127.3851098,53421.06482760001
2024-09-08,17:08:21.000,252,11055508,3525,0,1725815300,13107.734579160002,32281.06993107,53420.96700792001
2024-09-08,17:08:22.000,252,11055558,3685,0,1725815301,13107.768260709992,30896.317686480004,53421.057840479996
2024-09-08,17:08:23.000,252,11055518,3725,0,1725815302,13107.626798199992,30434.804096249994,53421.07181472
2024-09-08,17:08:24.000,252,11055513,3885,0,1725815303,13107.606589269992,32281.23206106,53420.98098216
2024-09-08,17:08:25.000,252,11055464,2844,0,1725815304,13107.572907720001,27665.271410550005,53421.057840479996
2024-09-08,17:08:26.000,252,11055565,3125,0,1725815305,13107.545962479991,29973.156572549997,53421.02290488
2024-09-08,17:08:27.000,252,11055546,2805,0,1725815306,13107.545962479991,29511.431508420006,53421.00893064
2024-09-08,17:08:28.000,252,11055479,3645,0,1725815307,13107.498808309996,32742.52712826,53421.00194352
2024-09-08,17:08:29.000,252,11055539,4125,0,1725815308,13107.525753549991,29511.205936259998,53421.01591776001
2024-09-08,17:08:30.000,252,11055530,3525,0,1725815309,13107.593116650001,29511.142494090003,53420.98098216
2024-09-08,17:08:31.000,252,11055400,2525,0,1725815310,13107.579644029996,28126.29861081,53421.00194352
2024-09-08,17:08:32.000,252,11055398,3485,0,1725815311,13107.613325580001,31818.928968270004,53420.946046560006
2024-09-08,17:08:33.000,252,11055529,4205,0,1725815312,13107.525753549991,22587.16274811,53420.95303368
2024-09-08,17:08:34.000,252,11055488,3365,0,1725815313,13107.505544619991,29972.571494760006,53421.02290488
2024-09-08,17:08:35.000,252,11055514,3765,0,1725815314,13107.492072000001,26279.82130209,53420.97399504
2024-09-08,17:08:36.000,252,11055581,4085,0,1725815315,13107.45165414,31357.302591960004,53421.00893064
2024-09-08,17:08:37.000,252,11055513,3085,0,1725815316,13107.337136869995,26279.80720383,53420.95303368
2024-09-08,17:08:38.000,252,11055523,3924,0,1725815317,13107.26303745999,35511.63686616,53420.86918824001
2024-09-08,17:08:39.000,252,11055591,3804,0,1725815318,13107.155256499995,23971.816304880005,53420.89014960001
2024-09-08,17:08:40.000,252,11055551,4004,0,1725815319,13107.10136601999,29049.304643879994,53420.9600208
2024-09-08,17:08:41.000,252,11055521,3365,0,1725815320,13106.939694579989,28587.685316699994,53420.946046560006
2024-09-08,17:08:42.000,252,11055497,4045,0,1725815321,13106.885804099998,27202.777991249997,53420.9600208
2024-09-08,17:08:43.000,252,11055514,3725,0,1725815322,13106.703923729998,24894.765944910003,53420.9600208
2024-09-08,17:08:44.000,252,11055552,3365,0,1725815323,13106.582670149997,27202.665205170008,53420.91809808001
2024-09-08,17:08:45.000,252,11055521,2965,0,1725815324,13106.481625499997,29510.501023260003,53420.876175360005
2024-09-08,17:08:46.000,252,11055585,4045,0,1725815325,13106.400789779997,26279.250322559994,53420.84123976
2024-09-08,17:08:47.000,252,11055537,4165,0,1725815326,13106.27279989,27202.43258388,53420.82027840001
2024-09-08,17:08:48.000,252,11055534,3325,0,1725815327,13106.259327269996,35972.53013295001,53420.778355680006
2024-09-08,17:08:49.000,252,11055552,3605,0,1725815328,13106.23238203,33202.969250730006,53420.83425264
2024-09-08,17:08:50.000,252,11055561,4285,0,1725815329,13106.25259096,27202.319797799995,53420.77136856001
2024-09-08,17:08:51.000,252,11055542,3525,0,1725815330,13106.27279989,29971.85953263,53420.757394320004
2024-09-08,17:08:52.000,252,11055380,3525,0,1725815331,13106.380580849996,29510.345942400003,53420.7853428
2024-09-08,17:08:53.000,252,11055524,3565,0,1725815332,13106.387317159992,30433.598695020002,53420.77136856001
2024-09-08,17:08:54.000,252,11055549,4004,0,1725815333,13106.387317159992,27202.481927789995,53420.76438144
2024-09-08,17:08:55.000,252,11055490,2644,0,1725815334,13106.454680260002,28587.262368900003,53420.75040720001
2024-09-08,17:08:56.000,252,11055555,2925,0,1725815335,13106.501834429997,33664.771855290004,53420.83425264
2024-09-08,17:08:57.000,252,11055556,3804,0,1725815336,13106.434471330002,28587.29761455,53420.79931704001
2024-09-08,17:08:58.000,252,11055553,3045,0,1725815337,13106.414262400001,32741.56844658,53420.81329128
2024-09-08,17:08:59.000,252,11055536,3685,0,1725815338,13106.373844540001,30433.549351110007,53420.84123976
2024-09-08,17:09:00.000,252,11055568,3485,0,1725815339,13106.313217750001,29510.37413892,53420.86220112
2024-09-08,17:09:01.000,252,11055546,3485,0,1725815340,13106.225645719991,31818.245202660008,53420.89014960001
2024-09-08,17:09:02.000,252,11055524,2805,0,1725815341,13106.2121731,25355.94822603,53420.90412384
2024-09-08,17:09:03.000,252,11055599,3965,0,1725815342,13106.02355641999,33202.86351378,53420.88316248
2024-09-08,17:09:04.000,252,11055556,2885,0,1725815343,13105.94945701,25817.490012780007,53420.90412384
2024-09-08,17:09:05.000,252,11055557,3965,0,1725815344,13105.92251176999,25817.468865389994,53420.89014960001
2024-09-08,17:09:06.000,252,11055534,3645,0,1725815345,13105.84841236,33202.85646465,53420.89014960001
2024-09-08,17:09:07.000,252,11055541,4004,0,1725815346,13105.774312949994,27663.798142379994,53420.79931704001
2024-09-08,17:09:08.000,252,11055548,3804,0,1725815347,13105.740631399989,29048.536288710005,53420.81329128
2024-09-08,17:09:09.000,252,11055524,3525,0,1725815348,13105.754104019994,27202.207011720006,53420.84822688001
2024-09-08,17:09:10.000,252,11055431,3965,0,1725815349,13105.774312949994,30894.893762220003,53420.827265520005
2024-09-08,17:09:11.000,252,11055573,4245,0,1725815350,13105.76084032999,27202.178815199994,53420.855214
2024-09-08,17:09:12.000,252,11055565,3005,0,1725815351,13105.787785569999,31356.449647229994,53420.82027840001
2024-09-08,17:09:13.000,252,11055591,3885,0,1725815352,13105.787785569999,29971.626911340005,53420.89713672001
2024-09-08,17:09:14.000,252,11055605,3405,0,1725815353,13105.82146711999,28125.227143049997,53420.91111096
2024-09-08,17:09:15.000,252,11055553,3325,0,1725815354,13105.82146711999,29048.338913069994,53420.82027840001
2024-09-08,17:09:16.000,252,11055588,3444,0,1725815355,13105.740631399989,29971.3590444,53420.83425264
2024-09-08,17:09:17.000,252,11055615,3365,0,1725815356,13105.807994499999,29048.071046130004,53420.86918824001
2024-09-08,17:09:18.000,252,11055607,3085,0,1725815357,13105.727158779999,23508.921085170005,53420.82027840001
2024-09-08,17:09:19.000,252,11055602,3444,0,1725815358,13105.76084032999,28124.620917869994,53420.80630416
2024-09-08,17:09:20.000,252,11055575,4045,0,1725815359,13105.720422469989,32740.29960318,53420.81329128
2024-09-08,17:09:21.000,252,11055572,3525,0,1725815360,13105.700213539989,30893.850490979996,53420.7853428
2024-09-08,17:09:22.000,252,11055531,3765,0,1725815361,13105.653059369994,30432.17477076,53420.778355680006
2024-09-08,17:09:23.000,252,11055541,3965,0,1725815362,13105.578959959988,28585.83844464,53420.778355680006
2024-09-08,17:09:24.000,252,11055552,3444,0,1725815363,13105.491387929993,29508.92201814,53420.70149736001
2024-09-08,17:09:25.000,252,11055573,3845,0,1725815364,13105.430761139993,29970.597738359997,53420.708484480005
2024-09-08,17:09:26.000,252,11055528,3605,0,1725815365,13105.329716489992,31355.364081210006,53420.69451024
2024-09-08,17:09:27.000,252,11055569,3885,0,1725815366,13105.282562319997,26278.08016698,53420.74342008
2024-09-08,17:09:28.000,252,11055544,3765,0,1725815367,13105.221935529997,29509.24627812,53420.70149736001
2024-09-08,17:09:29.000,252,11055606,2805,0,1725815368,13105.174781360001,29509.359064200005,53420.73643296
2024-09-08,17:09:30.000,252,11055560,3485,0,1725815369,13105.080473019996,31355.75178336,53420.659574640005
2024-09-08,17:09:31.000,252,11055520,3405,0,1725815370,13105.046791469991,28586.275490700005,53420.69451024
2024-09-08,17:09:32.000,252,11055521,3005,0,1725815371,13104.98616467999,31817.342914020002,53420.68053600001
2024-09-08,17:09:33.000,252,11055544,3725,0,1725815372,13104.959219439996,29971.02773529,53420.62463904
2024-09-08,17:09:34.000,252,11055531,3885,0,1725815373,13104.96595574999,29509.380211590003,53420.65258752001
2024-09-08,17:09:35.000,252,11055463,3285,0,1725815374,13104.92553788999,30432.534276389997,53420.58271632001
2024-09-08,17:09:36.000,252,11055516,3485,0,1725815375,13104.92553788999,24431.91301998,53420.62463904
2024-09-08,17:09:37.000,252,11055564,3325,0,1725815376,13104.918801579995,28586.042869409997,53420.61765192
2024-09-08,17:09:38.000,252,11055569,3365,0,1725815377,13104.898592649995,30432.294605970004,53420.610664800006
2024-09-08,17:09:39.000,252,11055601,3804,0,1725815378,13104.91206527,26739.607855470007,53420.56874208
2024-09-08,17:09:40.000,252,11055602,3605,0,1725815379,13104.898592649995,33663.35498016,53420.53380648001
2024-09-08,17:09:41.000,252,11055582,2764,0,1725815380,13104.898592649995,30893.78704881,53420.56175496001
2024-09-08,17:09:42.000,252,11055574,3525,0,1725815381,13104.898592649995,26277.974430029994,53420.58271632001
2024-09-08,17:09:43.000,252,11055567,4045,0,1725815382,13104.87164741,28124.310756150007,53420.56175496001
2024-09-08,17:09:44.000,252,11055579,3205,0,1725815383,13104.88512002999,29970.590689229997,53420.56874208
2024-09-08,17:09:45.000,252,11055541,3845,0,1725815384,13104.88512002999,31355.307688169996,53420.51983224
2024-09-08,17:09:46.000,252,11055546,3485,0,1725815385,13104.878383719995,28585.782051600007,53420.51983224
2024-09-08,17:09:47.000,252,11055622,3685,0,1725815386,13104.87164741,29970.513148800004,53420.540793600005
2024-09-08,17:09:48.000,252,11055611,4004,0,1725815387,13104.88512002999,29047.31678922,53420.540793600005
2024-09-08,17:09:49.000,252,11055556,2685,0,1725815388,13104.858174789995,31816.72259058,53420.491883760005
2024-09-08,17:09:50.000,252,11055551,3125,0,1725815389,13104.79081169,26739.37523418,53420.51284512001
2024-09-08,17:09:51.000,252,11055561,4125,0,1725815390,13104.75039383,25816.080186780004,53420.540793600005
2024-09-08,17:09:52.000,252,11055590,3444,0,1725815391,13104.66955811,27200.874726149996,53420.49887088
2024-09-08,17:09:53.000,252,11055663,4004,0,1725815392,13104.60219500999,30431.949198600007,53420.46393528001
2024-09-08,17:09:54.000,252,11055570,3444,0,1725815393,13104.528095599999,33662.96727800999,53420.46393528001
2024-09-08,17:09:55.000,252,11055415,3765,0,1725815394,13104.474205119994,28585.669265520002,53420.38008984
2024-09-08,17:09:56.000,252,11055424,3525,0,1725815395,13104.393369399993,29047.288592700002,53420.36611560001
2024-09-08,17:09:57.000,252,11055603,3845,0,1725815396,13104.312533679993,27662.564544630004,53420.31021864
2024-09-08,17:09:58.000,252,11055572,3365,0,1725815397,13104.258643200003,29508.879723360005,53420.36611560001
2024-09-08,17:09:59.000,252,11055579,4085,0,1725815398,13104.278852130003,26277.791152649996,53420.35214136
2024-09-08,17:10:00.000,252,11055561,3845,0,1725815399,13104.292324749993,29508.823330319996,53420.29624440001
2024-09-08,17:10:01.000,252,11055557,4165,0,1725815400,13104.285588439998,30431.977395120004,53420.29624440001
2024-09-08,17:10:02.000,252,11055639,4125,0,1725815401,13104.312533679993,23969.828450219997,53420.38707696001
2024-09-08,17:10:03.000,252,11055599,3804,0,1725815402,13104.460732499989,27662.360119859994,53420.38008984
2024-09-08,17:10:04.000,252,11055575,3845,0,1725815403,13104.420314639989,26739.142612890006,53420.36611560001
2024-09-08,17:10:05.000,252,11055581,3804,0,1725815404,13104.420314639989,29508.654151199997,53420.26829592001
2024-09-08,17:10:06.000,252,11055587,3845,0,1725815405,13104.54156821999,30431.68838079,53420.29624440001
2024-09-08,17:10:07.000,252,11055534,3525,0,1725815406,13104.575249769994,28585.323858150005,53420.31021864
2024-09-08,17:10:08.000,252,11055584,3645,0,1725815407,13104.64261286999,30431.639036880006,53420.28925728
2024-09-08,17:10:09.000,252,11055602,2844,0,1725815408,13104.676294419995,27200.592760950007,53420.29624440001
2024-09-08,17:10:10.000,252,11055512,3924,0,1725815409,13104.70997597,28123.789120529997,53420.33816712
2024-09-08,17:10:11.000,252,11055565,4285,0,1725815410,13104.716712279995,25815.889860270006,53420.324192880005
2024-09-08,17:10:12.000,252,11055521,3804,0,1725815411,13104.70997597,30431.84346165,53420.34515424001
2024-09-08,17:10:13.000,252,11055555,3965,0,1725815412,13104.72344858999,29047.16170836,53420.35912848
2024-09-08,17:10:14.000,252,11055603,3725,0,1725815413,13104.555040839994,32739.95419581,53420.324192880005
2024-09-08,17:10:15.000,252,11055599,4045,0,1725815414,13104.474205119994,32278.447654710006,53420.4010512
2024-09-08,17:10:16.000,252,11055553,3765,0,1725815415,13104.427050949998,29047.422526170005,53420.373102720005
2024-09-08,17:10:17.000,252,11055569,2925,0,1725815416,13104.359687849988,29047.542361379994,53420.34515424001
2024-09-08,17:10:18.000,252,11055578,3804,0,1725815417,13104.245170579998,27662.818313309996,53420.28227016
2024-09-08,17:10:19.000,252,11055567,3325,0,1725815418,13104.198016410002,28124.38124745,53420.24733456001
2024-09-08,17:10:20.000,252,11055545,4325,0,1725815419,13104.157598550002,30432.259360320008,53420.205411840005
2024-09-08,17:10:21.000,252,11055593,3205,0,1725815420,13104.157598550002,28585.87369029,53420.1914376
2024-09-08,17:10:22.000,252,11055595,3165,0,1725815421,13104.177807480002,33201.46778604,53420.24733456001
2024-09-08,17:10:23.000,252,11055577,3125,0,1725815422,13104.299061059988,30431.780019480007,53420.2613088
2024-09-08,17:10:24.000,252,11055566,3405,0,1725815423,13104.352951539993,25354.221189179996,53420.23336032
2024-09-08,17:10:25.000,252,11055504,3685,0,1725815424,13104.453996189994,29046.774006210006,53420.275283040006
2024-09-08,17:10:26.000,252,11055565,3725,0,1725815425,13104.588722389999,27661.908975540005,53420.24733456001
2024-09-08,17:10:27.000,252,11055631,3205,0,1725815426,13104.76386644999,27661.81733685,53420.29624440001
2024-09-08,17:10:28.000,252,11055607,3165,0,1725815427,13104.91206527,28123.387320120004,53420.24034744
2024-09-08,17:10:29.000,252,11055594,3605,0,1725815428,13105.019846229996,33662.325807179994,53420.22637320001
2024-09-08,17:10:30.000,252,11055485,4085,0,1725815429,13105.093945640001,28123.401418380003,53420.28925728
2024-09-08,17:10:31.000,252,11055581,3205,0,1725815430,13105.168045049992,30893.039841029997,53420.24733456001
2024-09-08,17:10:32.000,252,11055591,4125,0,1725815431,13105.154572430001,28123.704530970004,53420.24034744
2024-09-08,17:10:33.000,252,11055623,4165,0,1725815432,13105.168045049992,27200.691448769998,53420.28925728
2024-09-08,17:10:34.000,252,11055595,3965,0,1725815433,13104.96595574999,27200.804234850002,53420.28925728
2024-09-08,17:10:35.000,252,11055538,3605,0,1725815434,13104.80428430999,31816.828327530005,53420.35214136
2024-09-08,17:10:36.000,252,11055600,3365,0,1725815435,13104.68976704,26739.51621678,53420.38008984
2024-09-08,17:10:37.000,252,11055597,4165,0,1725815436,13104.615667629994,30432.210016409997,53420.30323152
2024-09-08,17:10:38.000,252,11055369,3924,0,1725815437,13104.528095599999,28585.937132460007,53420.31720576001
2024-09-08,17:10:39.000,252,11055507,4004,0,1725815438,13104.487677739999,29047.46482095,53420.28227016
2024-09-08,17:10:40.000,252,11055592,3765,0,1725815439,13104.467468809999,27662.61388854,53420.2613088
2024-09-08,17:10:41.000,252,11055581,4205,0,1725815440,13104.507886669999,26739.297693750006,53420.30323152
2024-09-08,17:10:42.000,252,11055594,2644,0,1725815441,13104.595458699994,31354.976379059997,53420.24733456001
2024-09-08,17:10:43.000,252,11055479,3885,0,1725815442,13104.757130139995,25354.312827870002,53420.31720576001
2024-09-08,17:10:44.000,252,11055504,3685,0,1725815443,13104.76386644999,29046.81630099,53420.30323152
2024-09-08,17:10:45.000,252,11055478,3765,0,1725815444,13104.92553788999,29508.329891219997,53420.33816712
2024-09-08,17:10:46.000,252,11055494,3645,0,1725815445,13105.026582539991,27661.930122930004,53420.31720576001
2024-09-08,17:10:47.000,252,11055546,3485,0,1725815446,13105.100681949996,24430.912043520002,53420.33118
2024-09-08,17:10:48.000,252,11055505,3005,0,1725815447,13105.194990290001,31354.602775170002,53420.34515424001
2024-09-08,17:10:49.000,252,11055549,4004,0,1725815448,13105.262353389997,29969.864628840005,53420.33816712
2024-09-08,17:10:50.000,252,11055489,3605,0,1725815449,13105.255617080002,29046.781055340005,53420.33118
2024-09-08,17:10:51.000,252,11055594,2805,0,1725815450,13105.228671839992,31816.26439713,53420.30323152
2024-09-08,17:10:52.000,252,11055595,3924,0,1725815451,13105.161308739996,28123.704530970004,53420.33118
2024-09-08,17:10:53.000,252,11055411,4085,0,1725815452,13105.100681949996,30431.610840359994,53420.33816712
2024-09-08,17:10:54.000,252,11055540,2844,0,1725815453,13105.01310992,29970.026758830005,53420.29624440001
2024-09-08,17:10:55.000,252,11055605,3245,0,1725815454,13104.86491109999,33201.044838240006,53420.31720576001
2024-09-08,17:10:56.000,252,11055593,3245,0,1725815455,13104.78407537999,33662.49498630001,53420.324192880005
2024-09-08,17:10:57.000,252,11055541,4245,0,1725815456,13104.66282179999,27200.296697490005,53420.35214136
2024-09-08,17:10:58.000,252,11055548,3845,0,1725815457,13104.575249769994,31354.363104749995,53420.2613088
2024-09-08,17:10:59.000,252,11055577,4004,0,1725815458,13104.507886669999,29507.98448385,53420.21938608001
2024-09-08,17:11:00.000,252,11055566,3525,0,1725815459,13104.460732499989,35046.79608657,53420.205411840005
2024-09-08,17:11:01.000,252,11055568,3485,0,1725815460,13104.427050949998,31354.14458172,53420.28227016
2024-09-08,17:11:02.000,252,11055561,3765,0,1725815461,13104.474205119994,32738.84043327,53420.29624440001
2024-09-08,17:11:03.000,252,11055577,3845,0,1725815462,13104.487677739999,32277.23520435,53420.28227016
2024-09-08,17:11:04.000,252,11055572,3005,0,1725815463,13104.453996189994,26276.79017619,53420.2613088
2024-09-08,17:11:05.000,252,11055411,3165,0,1725815464,13104.534831909994,29969.4557793,53420.33118
2024-09-08,17:11:06.000,252,11055398,2644,0,1725815465,13104.62914025,26276.867716620007,53420.33118
2024-09-08,17:11:07.000,252,11055548,3325,0,1725815466,13104.64934918,31354.30671171,53420.30323152
2024-09-08,17:11:08.000,252,11055569,3885,0,1725815467,13104.70323965999,29046.548434049997,53420.29624440001
2024-09-08,17:11:09.000,252,11055490,2925,0,1725815468,13104.7301849,34585.64200197,53420.254321680004
2024-09-08,17:11:10.000,252,11055598,3685,0,1725815469,13104.76386644999,30431.491005150005,53420.31021864
2024-09-08,17:11:11.000,252,11055608,3565,0,1725815470,13104.75039383,28123.655187059994,53420.33816712
2024-09-08,17:11:12.000,252,11055513,4125,0,1725815471,13104.757130139995,32739.453707580004,53420.31021864
2024-09-08,17:11:13.000,252,11055525,3965,0,1725815472,13104.75039383,27200.451778350005,53420.35214136
2024-09-08,17:11:14.000,252,11055559,4085,0,1725815473,13104.736921209995,27662.007663359997,53420.28925728
2024-09-08,17:11:15.000,252,11055557,4165,0,1725815474,13104.635876559994,26277.234271380003,53420.38707696001
2024-09-08,17:11:16.000,252,11055500,3765,0,1725815475,13104.555040839994,30431.328875160005,53420.42899968
2024-09-08,17:11:17.000,252,11055546,3525,0,1725815476,13104.494414049994,30892.82836713,53420.42899968
2024-09-08,17:11:18.000,252,11055582,2565,0,1725815477,13104.400105709989,26276.895913140004,53420.442973920006
2024-09-08,17:11:19.000,252,11055580,3325,0,1725815478,13104.272115819993,26276.881814880006,53420.40803832
2024-09-08,17:11:20.000,252,11055538,3365,0,1725815479,13104.191280099993,31354.095237810005,53420.36611560001
2024-09-08,17:11:21.000,252,11055567,4085,0,1725815480,13104.137389620002,30892.50410715,53420.40803832
2024-09-08,17:11:22.000,252,11055535,3965,0,1725815481,13104.036344970002,30892.327878900003,53420.38707696001
2024-09-08,17:11:23.000,252,11055591,3725,0,1725815482,13103.989190799992,30892.264436729994,53420.373102720005
2024-09-08,17:11:24.000,252,11055534,3525,0,1725815483,13103.942036629996,31353.735732179994,53420.40803832
2024-09-08,17:11:25.000,252,11055556,3444,0,1725815484,13103.948772939992,30430.525274340005,53420.35912848
2024-09-08,17:11:26.000,252,11055530,3245,0,1725815485,13103.975718180001,31353.629995230003,53420.31021864
2024-09-08,17:11:27.000,252,11055508,3845,0,1725815486,13103.975718180001,28122.548473650008,53420.23336032
2024-09-08,17:11:28.000,252,11055548,3405,0,1725815487,13104.070026519992,31353.460816110004,53420.35214136
2024-09-08,17:11:29.000,252,11055519,3965,0,1725815488,13104.123916999997,33661.233192030006,53420.33118
2024-09-08,17:11:30.000,252,11055500,3605,0,1725815489,13104.211489029993,29045.448769769995,53420.35912848
2024-09-08,17:11:31.000,252,11055554,3485,0,1725815490,13104.245170579998,23968.136659020005,53420.35214136
2024-09-08,17:11:32.000,252,11055587,3845,0,1725815491,13104.312533679993,27660.647181270004,53420.275283040006
2024-09-08,17:11:33.000,252,11055535,3804,0,1725815492,13104.339478919988,29968.405458930007,53420.373102720005
2024-09-08,17:11:34.000,252,11055540,3525,0,1725815493,13104.379896779988,33660.89483379001,53420.373102720005
2024-09-08,17:11:35.000,252,11055505,3085,0,1725815494,13104.366424159998,31814.558507669994,53420.324192880005
2024-09-08,17:11:36.000,252,11055582,2725,0,1725815495,13104.379896779988,29968.229230679994,53420.33816712
2024-09-08,17:11:37.000,252,11055553,3965,0,1725815496,13104.359687849988,31352.995573530003,53420.28925728
2024-09-08,17:11:38.000,252,11055565,3765,0,1725815497,13104.319269989988,24891.008758619995,53420.33118
2024-09-08,17:11:39.000,252,11055549,3045,0,1725815498,13104.332742609993,30429.890852640005,53420.275283040006
2024-09-08,17:11:40.000,252,11055565,3885,0,1725815499,13104.238434270002,31814.755883310005,53420.36611560001
2024-09-08,17:11:41.000,252,11055580,3285,0,1725815500,13104.238434270002,35968.977371429995,53420.36611560001
2024-09-08,17:11:42.000,252,11055560,3605,0,1725815501,13104.184543789997,26276.191000139996,53420.373102720005
2024-09-08,17:11:43.000,252,11055571,4085,0,1725815502,13104.083499139997,29045.794177140007,53420.33816712
2024-09-08,17:11:44.000,252,11055554,3525,0,1725815503,13104.110444379992,28584.365176470004,53420.324192880005
2024-09-08,17:11:45.000,252,11055464,3405,0,1725815504,13103.975718180001,29046.139584510005,53420.2613088
2024-09-08,17:11:46.000,252,11055593,4125,0,1725815505,13103.867937219991,28584.654190800007,53420.33816712
2024-09-08,17:11:47.000,252,11055549,3765,0,1725815506,13103.79383781,28584.71763297,53420.29624440001
2024-09-08,17:11:48.000,252,11055591,4045,0,1725815507,13103.72647470999,30431.096253869997,53420.28925728
2024-09-08,17:11:49.000,252,11055580,3605,0,1725815508,13103.618693749995,31354.200974759995,53420.324192880005
2024-09-08,17:11:50.000,252,11055503,3765,0,1725815509,13103.558066959995,27661.612912080003,53420.34515424001
2024-09-08,17:11:51.000,252,11055543,4045,0,1725815510,13103.477231239995,34123.58562873,53420.35912848
2024-09-08,17:11:52.000,252,11055483,4045,0,1725815511,13103.457022309994,31354.052943029994,53420.30323152
2024-09-08,17:11:53.000,252,11055477,3965,0,1725815512,13103.457022309994,31815.524238480008,53420.33816712
2024-09-08,17:11:54.000,252,11055419,3965,0,1725815513,13103.56480326999,24891.713671620004,53420.373102720005
2024-09-08,17:11:55.000,252,11055415,3885,0,1725815514,13103.51091279,31353.601798710006,53420.324192880005
2024-09-08,17:11:56.000,252,11055326,3525,0,1725815515,13103.57153958,22583.560642680008,53420.35214136
2024-09-08,17:11:57.000,252,11055573,4125,0,1725815516,13103.659111609995,33199.65615963,53420.33816712
2024-09-08,17:11:58.000,252,11055526,3565,0,1725815517,13103.72647470999,29506.962360000005,53420.35912848
2024-09-08,17:11:59.000,252,11055565,4245,0,1725815518,13103.861200909996,36430.42751949,53420.34515424001
2024-09-08,17:12:00.000,252,11055561,3804,0,1725815519,13103.867937219991,28583.78714781,53420.35214136
2024-09-08,17:12:01.000,252,11055570,2605,0,1725815520,13104.009399729992,29968.48299936,53420.373102720005
2024-09-08,17:12:02.000,252,11055534,3085,0,1725815521,13104.009399729992,28583.850589980007,53420.35214136
2024-09-08,17:12:03.000,252,11055560,3645,0,1725815522,13104.043081279997,31353.439668720006,53420.35912848
2024-09-08,17:12:04.000,252,11055576,3605,0,1725815523,13104.103708069997,31815.037848509994,53420.35214136
2024-09-08,17:12:05.000,252,11055538,3565,0,1725815524,13103.975718180001,33199.98041961,53420.46393528001
2024-09-08,17:12:06.000,252,11055555,4085,0,1725815525,13103.955509250001,29969.12447019,53420.44996104
2024-09-08,17:12:07.000,252,11055563,3285,0,1725815526,13103.867937219991,28122.893881020005,53420.422012560004
2024-09-08,17:12:08.000,252,11055548,3525,0,1725815527,13103.861200909996,29507.688420389997,53420.38707696001
2024-09-08,17:12:09.000,252,11055566,3605,0,1725815528,13103.83425567,31353.98245173,53420.40803832
2024-09-08,17:12:10.000,252,11055523,3924,0,1725815529,13103.827519359991,24430.355162249994,53420.41502544001
2024-09-08,17:12:11.000,252,11055541,4245,0,1725815530,13103.81404674,30892.278534989993,53420.373102720005
2024-09-08,17:12:12.000,252,11055552,3285,0,1725815531,13103.827519359991,21199.11855981,53420.422012560004
2024-09-08,17:12:13.000,252,11055496,3685,0,1725815532,13103.77362888,29968.757915430004,53420.39406408001
2024-09-08,17:12:14.000,252,11055519,3804,0,1725815533,13103.827519359991,27660.640132140004,53420.41502544001
2024-09-08,17:12:15.000,252,11055530,3485,0,1725815534,13103.66584791999,29506.750886099995,53420.40803832
2024-09-08,17:12:16.000,252,11055528,3444,0,1725815535,13103.61195744,27660.21718434,53420.442973920006
2024-09-08,17:12:17.000,252,11055563,4085,0,1725815536,13103.517649099995,29506.22925048,53420.35912848
2024-09-08,17:12:18.000,252,11055554,3605,0,1725815537,13103.436813379994,32737.057003380003,53420.33816712
2024-09-08,17:12:19.000,252,11055597,4085,0,1725815538,13103.355977659994,32275.331939249998,53420.373102720005
2024-09-08,17:12:20.000,252,11055544,3924,0,1725815539,13103.275141939994,25813.443812159996,53420.40803832
2024-09-08,17:12:21.000,252,11055581,3645,0,1725815540,13103.221251459989,26736.555582179994,53420.42899968
2024-09-08,17:12:22.000,252,11055541,4085,0,1725815541,13103.153888359993,33198.54944622,53420.36611560001
2024-09-08,17:12:23.000,252,11055516,3444,0,1725815542,13103.113470499993,29967.749889839994,53420.29624440001
2024-09-08,17:12:24.000,252,11055538,3645,0,1725815543,13103.113470499993,28583.068136550006,53420.373102720005
2024-09-08,17:12:25.000,252,11055573,3165,0,1725815544,13103.086525259998,28121.68143066,53420.36611560001
2024-09-08,17:12:26.000,252,11055520,3525,0,1725815545,13103.086525259998,34583.61185253,53420.36611560001
2024-09-08,17:12:27.000,252,11055559,3965,0,1725815546,13103.073052639993,27198.57670977,53420.33816712
2024-09-08,17:12:28.000,252,11055606,3605,0,1725815547,13103.066316329998,27198.640151939995,53420.373102720005
2024-09-08,17:12:29.000,252,11055555,3885,0,1725815548,13103.079788949988,29967.99660939,53420.33816712
2024-09-08,17:12:30.000,252,11055567,3924,0,1725815549,13103.086525259998,26736.992628239997,53420.39406408001
2024-09-08,17:12:31.000,252,11055521,3924,0,1725815550,13103.059580020003,31352.53738008,53420.36611560001
2024-09-08,17:12:32.000,252,11055508,3325,0,1725815551,13103.079788949988,28121.49110415,53420.33118
2024-09-08,17:12:33.000,252,11055569,4004,0,1725815552,13103.073052639993,29506.158759180005,53420.31021864
2024-09-08,17:12:34.000,252,11055559,3165,0,1725815553,13102.998953230002,31352.325906180005,53420.26829592001
2024-09-08,17:12:35.000,252,11055512,3444,0,1725815554,13102.938326440002,33660.14762601,53420.28227016
2024-09-08,17:12:36.000,252,11055449,4085,0,1725815555,13102.891172269992,29967.580710719994,53420.28227016
2024-09-08,17:12:37.000,252,11055561,3965,0,1725815556,13102.837281790002,33660.0277908,53420.324192880005
2024-09-08,17:12:38.000,252,11055518,3325,0,1725815557,13102.796863930002,29044.391400270004,53420.324192880005
2024-09-08,17:12:39.000,252,11055574,3525,0,1725815558,13102.736237140001,26736.604926090004,53420.33118
2024-09-08,17:12:40.000,252,11055517,3845,0,1725815559,13102.682346659996,33198.486004050006,53420.34515424001
2024-09-08,17:12:41.000,252,11055472,3525,0,1725815560,13102.689082969991,27198.224253270004,53420.324192880005
2024-09-08,17:12:42.000,252,11055512,3845,0,1725815561,13102.668874039991,25813.521352590004,53420.36611560001
2024-09-08,17:12:43.000,252,11055536,3605,0,1725815562,13102.675610350001,31352.340004440004,53420.34515424001
2024-09-08,17:12:44.000,252,11055498,2565,0,1725815563,13102.695819280001,27659.787187409995,53420.39406408001
2024-09-08,17:12:45.000,252,11055519,3725,0,1725815564,13102.702555589996,30890.854610730006,53420.31021864
2024-09-08,17:12:46.000,252,11055533,3804,0,1725815565,13102.716028210001,31352.466888780007,53420.33816712
2024-09-08,17:12:47.000,252,11055535,3965,0,1725815566,13102.763182379997,27659.949317399994,53420.28227016
2024-09-08,17:12:48.000,252,11055563,4045,0,1725815567,13102.790127619992,31352.473937910006,53420.31720576001
2024-09-08,17:12:49.000,252,11055525,3285,0,1725815568,13102.716028210001,32737.26847728,53420.29624440001
2024-09-08,17:12:50.000,252,11055542,3845,0,1725815569,13102.722764519996,29967.82038114,53420.324192880005
2024-09-08,17:12:51.000,252,11055513,4085,0,1725815570,13102.621719869996,30890.974445939995,53420.275283040006
2024-09-08,17:12:52.000,252,11055601,3965,0,1725815571,13102.567829389991,35968.194917999994,53420.28227016
2024-09-08,17:12:53.000,252,11055540,3165,0,1725815572,13102.50720259999,29506.22925048,53420.22637320001
2024-09-08,17:12:54.000,252,11055554,3325,0,1725815573,13102.45331212,34121.87269013999,53420.24733456001
2024-09-08,17:12:55.000,252,11055547,4085,0,1725815574,13102.379212709995,27198.73883976,53420.21239896
2024-09-08,17:12:56.000,252,11055542,3405,0,1725815575,13102.31184961,33198.598790129996,53420.1914376
2024-09-08,17:12:57.000,252,11055511,3325,0,1725815576,13102.318585919995,29044.398449400003,53420.22637320001
2024-09-08,17:12:58.000,252,11055540,3685,0,1725815577,13102.318585919995,28121.237335469996,53420.21239896
2024-09-08,17:12:59.000,252,11055512,3325,0,1725815578,13102.32532222999,27659.526369600004,53420.23336032
2024-09-08,17:13:00.000,252,11055563,4004,0,1725815579,13102.32532222999,30890.44576119,53420.21938608001
2024-09-08,17:13:01.000,252,11055514,3605,0,1725815580,13102.34553115999,27659.448829169996,53420.18445048
2024-09-08,17:13:02.000,252,11055530,3485,0,1725815581,13102.39268533,28582.518304409998,53420.21239896
2024-09-08,17:13:03.000,252,11055518,3444,0,1725815582,13102.399421639995,29967.164812050003,53420.16348912
2024-09-08,17:13:04.000,252,11055522,3685,0,1725815583,13102.399421639995,29967.171861180002,53420.1215664
2024-09-08,17:13:05.000,252,11055558,3525,0,1725815584,13102.45331212,29967.18595944,53420.17047624
2024-09-08,17:13:06.000,252,11055522,3605,0,1725815585,13102.399421639995,26274.675437190002,53420.156502000005
2024-09-08,17:13:07.000,252,11055469,3365,0,1725815586,13102.439839499995,32736.577662540003,53420.21938608001
2024-09-08,17:13:08.000,252,11055400,3565,0,1725815587,13102.399421639995,31813.494089040003,53420.107592160006
2024-09-08,17:13:09.000,252,11055540,3405,0,1725815588,13102.379212709995,32736.711596010005,53420.086630800004
2024-09-08,17:13:10.000,252,11055535,3965,0,1725815589,13102.359003779995,28121.145696780004,53420.17746336001
2024-09-08,17:13:11.000,252,11055527,3965,0,1725815590,13102.3724764,32275.367184899995,53420.17047624
2024-09-08,17:13:12.000,252,11055532,3525,0,1725815591,13102.29164068,32737.134543809996,53420.14252776
2024-09-08,17:13:13.000,252,11055574,3485,0,1725815592,13102.298376989995,31814.142609000002,53420.12855352001
2024-09-08,17:13:14.000,252,11055501,3645,0,1725815593,13102.257959129995,26736.999677369997,53420.19842472001
2024-09-08,17:13:15.000,252,11055487,3965,0,1725815594,13102.23101389,29506.574657849997,53420.22637320001
2024-09-08,17:13:16.000,252,11055476,3605,0,1725815595,13102.170387099999,34583.87971947,53420.14951488001
2024-09-08,17:13:17.000,252,11055507,3885,0,1725815596,13102.156914479994,27660.36521607,53420.21938608001
2024-09-08,17:13:18.000,252,11055502,3485,0,1725815597,13102.089551379999,28121.98454325,53420.23336032
2024-09-08,17:13:19.000,252,11055547,3965,0,1725815598,13102.069342449999,27198.830478450007,53420.205411840005
2024-09-08,17:13:20.000,252,11055511,4085,0,1725815599,13102.049133519999,29968.229230679994,53420.17746336001
2024-09-08,17:13:21.000,252,11055533,3924,0,1725815600,13101.995243039994,27198.74588889,53420.12855352001
2024-09-08,17:13:22.000,252,11055506,3605,0,1725815601,13101.995243039994,26737.070168670005,53420.12855352001
2024-09-08,17:13:23.000,252,11055514,3525,0,1725815602,13101.981770419989,24429.093367980007,53420.11457928
2024-09-08,17:13:24.000,252,11055490,3325,0,1725815603,13101.981770419989,28583.068136550006,53420.17047624
2024-09-08,17:13:25.000,252,11055380,3765,0,1725815604,13102.116496619994,27659.780138279995,53420.107592160006
2024-09-08,17:13:26.000,252,11055538,4085,0,1725815605,13102.082815069989,27198.11851632,53420.13554064
2024-09-08,17:13:27.000,252,11055548,3365,0,1725815606,13102.116496619994,35044.75183887,53420.11457928
2024-09-08,17:13:28.000,252,11055539,3165,0,1725815607,13102.197332339994,32275.233251430007,53420.07964368001
2024-09-08,17:13:29.000,252,11055513,4004,0,1725815608,13102.278168059995,32736.77503818,53420.07964368001
2024-09-08,17:13:30.000,252,11055470,3405,0,1725815609,13102.29164068,30428.960367480002,53420.06566944
2024-09-08,17:13:31.000,252,11055525,3965,0,1725815610,13102.35226747,27659.533418730003,53420.04470808
2024-09-08,17:13:32.000,252,11055535,4045,0,1725815611,13102.379212709995,31813.719661199997,53420.05169520001
2024-09-08,17:13:33.000,252,11055553,3245,0,1725815612,13102.31184961,33198.42256188,53420.07265656
2024-09-08,17:13:34.000,252,11055423,3365,0,1725815613,13102.29164068,31813.783103370006,53420.07265656
2024-09-08,17:13:35.000,252,11055543,4125,0,1725815614,13102.35226747,28121.321925030003,53420.05169520001
2024-09-08,17:13:36.000,252,11055539,3804,0,1725815615,13102.257959129995,35044.8998706,53419.988811120005
2024-09-08,17:13:37.000,252,11055554,3405,0,1725815616,13102.22427757999,31352.38229922,53419.97483688
2024-09-08,17:13:38.000,252,11055490,2644,0,1725815617,13102.16365078999,30429.228234420007,53420.00278536
2024-09-08,17:13:39.000,252,11055556,3485,0,1725815618,13102.14344185999,33198.612888389995,53420.00278536
2024-09-08,17:13:40.000,252,11055503,3845,0,1725815619,13102.19059603,29044.391400270004,53419.988811120005
2024-09-08,17:13:41.000,252,11055521,3924,0,1725815620,13102.20406864999,28582.750925700006,53420.00278536
2024-09-08,17:13:42.000,252,11055511,3885,0,1725815621,13102.26469543999,31813.564580339997,53419.97483688
2024-09-08,17:13:43.000,252,11055515,4245,0,1725815622,13102.29164068,31813.437695999994,53419.89099144001
2024-09-08,17:13:44.000,252,11055545,3804,0,1725815623,13102.399421639995,30428.593812720006,53419.97483688
2024-09-08,17:13:45.000,252,11055468,3365,0,1725815624,13102.54762045999,28120.652257680005,53420.00977248001
2024-09-08,17:13:46.000,252,11055520,3645,0,1725815625,13102.50720259999,28582.095356610007,53419.96086264001
2024-09-08,17:13:47.000,252,11055524,3565,0,1725815626,13102.567829389991,33197.647157579995,53419.96784976
2024-09-08,17:13:48.000,252,11055494,3525,0,1725815627,13102.54762045999,34120.723681949996,53419.98182400001
2024-09-08,17:13:49.000,252,11055530,3525,0,1725815628,13102.54762045999,30428.255454479993,53419.99579824
2024-09-08,17:13:50.000,252,11055500,3565,0,1725815629,13102.54762045999,24889.584834359994,53420.00977248001
2024-09-08,17:13:51.000,252,11055514,3525,0,1725815630,13102.49372998,30428.50217403,53419.99579824
2024-09-08,17:13:52.000,252,11055529,3845,0,1725815631,13102.439839499995,25813.013815230006,53419.89797856
2024-09-08,17:13:53.000,252,11055533,3965,0,1725815632,13102.3724764,23043.791291250003,53419.91195280001
2024-09-08,17:13:54.000,252,11055530,3525,0,1725815633,13102.32532222999,36890.926035,53419.9468884
2024-09-08,17:13:55.000,252,11055490,3405,0,1725815634,13102.23101389,32275.437676200003,53419.92592704
2024-09-08,17:13:56.000,252,11055522,3365,0,1725815635,13102.21080496,31813.980479010002,53419.96086264001
2024-09-08,17:13:57.000,252,11055567,3924,0,1725815636,13102.197332339994,31814.128510740004,53419.918939920004
2024-09-08,17:13:58.000,252,11055582,3485,0,1725815637,13102.156914479994,33660.46483686,53419.88400432001
2024-09-08,17:13:59.000,252,11055585,4165,0,1725815638,13102.156914479994,23044.362270779995,53419.821120240005
2024-09-08,17:14:00.000,252,11055462,3444,0,1725815639,13102.20406864999,29044.680414600007,53419.80015888
2024-09-08,17:14:01.000,252,11055535,3804,0,1725815640,13102.28490436999,29506.130562659993,53419.81413312001
2024-09-08,17:14:02.000,252,11055507,3885,0,1725815641,13102.379212709995,29044.398449400003,53419.72330056001
2024-09-08,17:14:03.000,252,11055584,3605,0,1725815642,13102.49372998,26274.788223270007,53419.76522328001
2024-09-08,17:14:04.000,252,11055511,4165,0,1725815643,13102.628456179991,29044.031894640008,53419.821120240005
2024-09-08,17:14:05.000,252,11055513,4405,0,1725815644,13102.796863930002,29043.94730508,53419.82810736
2024-09-08,17:14:06.000,252,11055537,3924,0,1725815645,13102.938326440002,35044.15266281999,53419.84906872
2024-09-08,17:14:07.000,252,11055574,3565,0,1725815646,13103.046107399998,28582.194044429998,53419.870030080005
2024-09-08,17:14:08.000,252,11055523,3804,0,1725815647,13103.174097289993,26274.435766769995,53419.83509448
2024-09-08,17:14:09.000,252,11055549,3725,0,1725815648,13103.275141939994,28120.736847239998,53419.85605584
2024-09-08,17:14:10.000,252,11055574,3605,0,1725815649,13103.34250503999,29044.024845509994,53419.88400432001
2024-09-08,17:14:11.000,252,11055530,3765,0,1725815650,13103.369450279999,29505.637123559995,53419.8770172
2024-09-08,17:14:12.000,252,11055560,3485,0,1725815651,13103.416604449994,27198.019828499993,53419.88400432001
2024-09-08,17:14:13.000,252,11055517,3365,0,1725815652,13103.457022309994,28582.920104820005,53419.939901280006
2024-09-08,17:14:14.000,252,11055548,3804,0,1725815653,13103.389659209999,27659.970464790007,53419.988811120005
2024-09-08,17:14:15.000,252,11055519,4004,0,1725815654,13103.38292289999,32275.754887050003,53419.98182400001
2024-09-08,17:14:16.000,252,11055555,4085,0,1725815655,13103.369450279999,29506.504166550003,53419.95387552
2024-09-08,17:14:17.000,252,11055557,3845,0,1725815656,13103.349241349999,30429.63003483,53419.98182400001
2024-09-08,17:14:18.000,252,11055532,3365,0,1725815657,13103.302087179989,26737.182954749995,53419.89099144001
2024-09-08,17:14:19.000,252,11055543,4004,0,1725815658,13103.315559799994,26737.232298660005,53419.90496568
2024-09-08,17:14:20.000,252,11055507,4205,0,1725815659,13103.329032419999,31814.544409409995,53419.89797856
2024-09-08,17:14:21.000,252,11055553,3645,0,1725815660,13103.34250503999,27198.844576710006,53419.91195280001
2024-09-08,17:14:22.000,252,11055532,2925,0,1725815661,13103.376186589994,28583.653214339996,53420.00278536
2024-09-08,17:14:23.000,252,11055503,3965,0,1725815662,13103.477231239995,34122.57055401,53420.02374672
2024-09-08,17:14:24.000,252,11055604,3605,0,1725815663,13103.578275889995,28583.77304955,53419.97483688
2024-09-08,17:14:25.000,252,11055548,3645,0,1725815664,13103.72647470999,29045.54040846,53419.97483688
2024-09-08,17:14:26.000,252,11055577,3045,0,1725815665,13103.867937219991,28584.07616214,53419.95387552
2024-09-08,17:14:27.000,252,11055554,3725,0,1725815666,13104.022872349997,33661.53630462001,53420.00278536
2024-09-08,17:14:28.000,252,11055559,3924,0,1725815667,13104.137389620002,28122.766996680002,53420.00278536
2024-09-08,17:14:29.000,252,11055544,3725,0,1725815668,13104.299061059988,32277.129467399995,53420.07964368001
2024-09-08,17:14:30.000,252,11055525,4165,0,1725815669,13104.400105709989,27661.422585570006,53420.107592160006
2024-09-08,17:14:31.000,252,11055493,3845,0,1725815670,13104.467468809999,26276.832470969995,53420.13554064
2024-09-08,17:14:32.000,252,11055518,3645,0,1725815671,13104.528095599999,31354.264416930004,53420.07265656
2024-09-08,17:14:33.000,252,11055493,3165,0,1725815672,13104.575249769994,32739.080103689994,53420.14951488001
2024-09-08,17:14:34.000,252,11055471,3924,0,1725815673,13104.60219500999,27200.19096054,53420.10060504001
2024-09-08,17:14:35.000,252,11055522,3725,0,1725815674,13104.60219500999,29969.632007549997,53420.07265656
2024-09-08,17:14:36.000,252,11055491,3885,0,1725815675,13104.588722389999,28123.380270990005,53420.07265656
2024-09-08,17:14:37.000,252,11055528,3485,0,1725815676,13104.58198607999,23507.588799599995,53420.14951488001
2024-09-08,17:14:38.000,252,11055556,2725,0,1725815677,13104.588722389999,27200.226206189996,53420.18445048
2024-09-08,17:14:39.000,252,11055509,4045,0,1725815678,13104.555040839994,30431.265432989996,53420.12855352001
2024-09-08,17:14:40.000,252,11055548,3645,0,1725815679,13104.58198607999,30431.20903995,53420.12855352001
2024-09-08,17:14:41.000,252,11055528,2844,0,1725815680,13104.555040839994,33662.2835124,53420.12855352001
2024-09-08,17:14:42.000,252,11055518,3485,0,1725815681,13104.534831909994,35970.18982179,53420.14951488001
2024-09-08,17:14:43.000,252,11055485,3645,0,1725815682,13104.514622979994,29046.50613927,53420.16348912
2024-09-08,17:14:44.000,252,11055466,3685,0,1725815683,13104.58198607999,28123.2886323,53420.18445048
2024-09-08,17:14:45.000,252,11055540,3285,0,1725815684,13104.60219500999,30892.69443366,53420.19842472001
2024-09-08,17:14:46.000,252,11055488,3405,0,1725815685,13104.615667629994,29969.547417990005,53420.17746336001
2024-09-08,17:14:47.000,252,11055483,3965,0,1725815686,13104.66955811,28123.147649699997,53420.254321680004
2024-09-08,17:14:48.000,252,11055519,4085,0,1725815687,13104.736921209995,30892.51820541,53420.275283040006
2024-09-08,17:14:49.000,252,11055486,3525,0,1725815688,13104.79081169,29969.357091480008,53420.33816712
2024-09-08,17:14:50.000,252,11055529,4004,0,1725815689,13104.86491109999,27199.908995339996,53420.29624440001
2024-09-08,17:14:51.000,252,11055555,3965,0,1725815690,13104.918801579995,30431.004615180005,53420.33816712
2024-09-08,17:14:52.000,252,11055555,3565,0,1725815691,13105.019846229996,29969.4557793,53420.324192880005
2024-09-08,17:14:53.000,252,11055488,3565,0,1725815692,13105.120890879996,29046.428598839993,53420.38707696001
2024-09-08,17:14:54.000,252,11055506,3725,0,1725815693,13105.188253979992,20738.10545781,53420.28227016
2024-09-08,17:14:55.000,252,11055575,4004,0,1725815694,13105.248880769992,30431.286580379994,53420.275283040006
2024-09-08,17:14:56.000,252,11055477,3924,0,1725815695,13105.349925419992,30431.328875160005,53420.33816712
2024-09-08,17:14:57.000,252,11055526,3444,0,1725815696,13105.336452800002,28123.57764663,53420.33816712
2024-09-08,17:14:58.000,252,11055496,2725,0,1725815697,13105.349925419992,35970.40129569,53420.33816712
2024-09-08,17:14:59.000,252,11055532,3725,0,1725815698,13105.329716489992,25354.136599620004,53420.36611560001
2024-09-08,17:15:00.000,252,11055585,3845,0,1725815699,13105.329716489992,32739.453707580004,53420.35214136
2024-09-08,17:15:01.000,252,11055568,3485,0,1725815700,13105.302771249997,31354.715561250006,53420.35912848
2024-09-08,17:15:02.000,252,11055512,2764,0,1725815701,13105.235408150002,26277.241320510002,53420.422012560004
2024-09-08,17:15:03.000,252,11055512,3325,0,1725815702,13105.127627189991,32739.263381070006,53420.44996104
2024-09-08,17:15:04.000,252,11055525,3885,0,1725815703,13105.026582539991,31816.116365399997,53420.46393528001
2024-09-08,17:15:05.000,252,11055502,3725,0,1725815704,13104.979428369996,32277.679299540003,53420.4709224
2024-09-08,17:15:06.000,252,11055476,3325,0,1725815705,13104.959219439996,28123.380270990005,53420.48489664001
2024-09-08,17:15:07.000,252,11055546,2844,0,1725815706,13104.81102062,26277.008699219994,53420.43598680001
2024-09-08,17:15:08.000,252,11055534,3485,0,1725815707,13104.77060276,33200.685332609995,53420.491883760005
2024-09-08,17:15:09.000,252,11055534,3565,0,1725815708,13104.7301849,32277.53126781,53420.51983224
2024-09-08,17:15:10.000,252,11055502,3685,0,1725815709,13104.74365751999,24430.75696266,53420.55476784001
2024-09-08,17:15:11.000,252,11055565,4004,0,1725815710,13104.70997597,29969.75184276,53420.54778072
2024-09-08,17:15:12.000,252,11055518,3525,0,1725815711,13104.70997597,33200.910904770004,53420.56874208
2024-09-08,17:15:13.000,252,11055413,3885,0,1725815712,13104.75039383,27661.98651597,53420.51983224
2024-09-08,17:15:14.000,252,11055560,3845,0,1725815713,13104.797547999995,28123.690432710006,53420.63861328
2024-09-08,17:15:15.000,252,11055511,4004,0,1725815714,13104.80428430999,32739.559444529994,53420.5757292
2024-09-08,17:15:16.000,252,11055568,3525,0,1725815715,13104.88512002999,28585.394349449998,53420.60367768001
2024-09-08,17:15:17.000,252,11055503,3645,0,1725815716,13104.837965859995,27662.29667769,53420.589703440004
2024-09-08,17:15:18.000,252,11055581,3804,0,1725815717,13104.837965859995,28585.53533205,53420.58271632001
2024-09-08,17:15:19.000,252,11055551,3245,0,1725815718,13104.817756929995,30893.575574910006,53420.58271632001
2024-09-08,17:15:20.000,252,11055500,3605,0,1725815719,13104.817756929995,27662.508151589995,53420.51284512001
2024-09-08,17:15:21.000,252,11055498,3405,0,1725815720,13104.86491109999,35970.97932435,53420.5757292
2024-09-08,17:15:22.000,252,11055532,3365,0,1725815721,13104.91206527,29047.31678922,53420.589703440004
2024-09-08,17:15:23.000,252,11055527,4405,0,1725815722,13104.918801579995,31816.88472057,53420.56874208
2024-09-08,17:15:24.000,252,11055595,3965,0,1725815723,13104.95248313,30893.730655770007,53420.52681936
2024-09-08,17:15:25.000,252,11055517,3845,0,1725815724,13105.01310992,34124.783980830005,53420.589703440004
2024-09-08,17:15:26.000,252,11055536,3245,0,1725815725,13105.026582539991,35509.52917629,53420.610664800006
2024-09-08,17:15:27.000,252,11055557,3845,0,1725815726,13105.040055159996,26277.882791340002,53420.63162616001
2024-09-08,17:15:28.000,252,11055536,3325,0,1725815727,13105.073736710001,23046.87176106,53420.66656176
2024-09-08,17:15:29.000,252,11055428,3765,0,1725815728,13105.040055159996,30432.160672500002,53420.66656176
2024-09-08,17:15:30.000,252,11055476,3605,0,1725815729,13105.019846229996,35971.08506130001,53420.5757292
2024-09-08,17:15:31.000,252,11055499,4405,0,1725815730,13104.959219439996,33663.115309739995,53420.62463904
2024-09-08,17:15:32.000,252,11055549,3845,0,1725815731,13104.89185634,31355.216049480005,53420.610664800006
2024-09-08,17:15:33.000,252,11055552,3165,0,1725815732,13104.837965859995,29508.816281189997,53420.60367768001
2024-09-08,17:15:34.000,252,11055534,3485,0,1725815733,13104.76386644999,33662.89678671,53420.68053600001
2024-09-08,17:15:35.000,252,11055508,3725,0,1725815734,13104.70323965999,34585.99445847,53420.67354888
2024-09-08,17:15:36.000,252,11055516,3525,0,1725815735,13104.74365751999,33662.69941107,53420.7154716
2024-09-08,17:15:37.000,252,11055563,4165,0,1725815736,13104.676294419995,30431.596742099995,53420.79232992
2024-09-08,17:15:38.000,252,11055540,3605,0,1725815737,13104.62240393999,28585.168777290004,53420.82027840001
2024-09-08,17:15:39.000,252,11055575,4165,0,1725815738,13104.635876559994,28585.04894208,53420.757394320004
2024-09-08,17:15:40.000,252,11055505,3085,0,1725815739,13104.64261286999,33662.38924935,53420.778355680006
2024-09-08,17:15:41.000,252,11055388,2525,0,1725815740,13104.656085489994,27661.866680759995,53420.79232992
2024-09-08,17:15:42.000,252,11055602,3325,0,1725815741,13104.676294419995,30892.84951452,53420.81329128
2024-09-08,17:15:43.000,252,11055549,3965,0,1725815742,13104.68303072999,27661.81733685,53420.76438144
2024-09-08,17:15:44.000,252,11055585,3765,0,1725815743,13104.66282179999,27661.873729889994,53420.82027840001
2024-09-08,17:15:45.000,252,11055540,2805,0,1725815744,13104.66282179999,30431.434612109995,53420.79931704001
2024-09-08,17:15:46.000,252,11055552,2685,0,1725815745,13104.64261286999,31354.715561250006,53420.81329128
2024-09-08,17:15:47.000,252,11055497,3565,0,1725815746,13104.588722389999,28585.443693359994,53420.80630416
2024-09-08,17:15:48.000,252,11055536,3444,0,1725815747,13104.507886669999,32278.250279069995,53420.80630416
2024-09-08,17:15:49.000,252,11055567,3885,0,1725815748,13104.379896779988,30432.090181199994,53420.827265520005
2024-09-08,17:15:50.000,252,11055517,4285,0,1725815749,13104.292324749993,31355.498014679994,53420.84123976
2024-09-08,17:15:51.000,252,11055581,3125,0,1725815750,13104.150862239992,31817.286520980007,53420.73643296
2024-09-08,17:15:52.000,252,11055587,3845,0,1725815751,13104.022872349997,22585.74587298,53420.79931704001
2024-09-08,17:15:53.000,252,11055573,4085,0,1725815752,13103.888146149991,27201.762916530002,53420.72944584001
2024-09-08,17:15:54.000,252,11055544,3605,0,1725815753,13103.807310429991,32279.371090739995,53420.63861328
2024-09-08,17:15:55.000,252,11055481,4004,0,1725815754,13103.699529469995,27663.692405430003,53420.63861328
2024-09-08,17:15:56.000,252,11055559,3685,0,1725815755,13103.63216637,32279.61781029,53420.67354888
2024-09-08,17:15:57.000,252,11055540,3565,0,1725815756,13103.59174851,30894.936057,53420.68752312
2024-09-08,17:15:58.000,252,11055524,3365,0,1725815757,13103.55133065,31356.54128592,53420.62463904
2024-09-08,17:15:59.000,252,11055531,4325,0,1725815758,13103.55133065,29971.774943070006,53420.63162616001
2024-09-08,17:16:00.000,252,11055560,3405,0,1725815759,13103.537858029995,29971.753795679993,53420.63861328
2024-09-08,17:16:01.000,252,11055541,3165,0,1725815760,13103.54459433999,26279.003603010002,53420.67354888
2024-09-08,17:16:02.000,252,11055617,3965,0,1725815761,13103.54459433999,29971.648058730003,53420.70149736001
2024-09-08,17:16:03.000,252,11055572,3285,0,1725815762,13103.558066959995,31817.920942679993,53420.76438144
2024-09-08,17:16:04.000,252,11055419,3804,0,1725815763,13103.53112172,26278.799178240006,53420.76438144
2024-09-08,17:16:05.000,252,11055511,3765,0,1725815764,13103.48396754999,25355.581671270003,53420.80630416
2024-09-08,17:16:06.000,252,11055594,3444,0,1725815765,13103.416604449994,26278.71458868,53420.77136856001
2024-09-08,17:16:07.000,252,11055574,3444,0,1725815766,13103.308823489999,30433.062961140007,53420.72245872001
2024-09-08,17:16:08.000,252,11055555,4165,0,1725815767,13103.160624669988,28586.712536759995,53420.7853428
2024-09-08,17:16:09.000,252,11055603,3845,0,1725815768,13103.052843709993,29971.633960470004,53420.778355680006
2024-09-08,17:16:10.000,252,11055445,3725,0,1725815769,13102.918117510002,29971.67625525,53420.75040720001
2024-09-08,17:16:11.000,252,11055535,4004,0,1725815770,13102.749709759992,29971.781992200005,53420.75040720001
2024-09-08,17:16:12.000,252,11055571,3924,0,1725815771,13102.621719869996,29971.908876539994,53420.75040720001
2024-09-08,17:16:13.000,252,11055593,3924,0,1725815772,13102.581302009996,26279.243273429995,53420.76438144
2024-09-08,17:16:14.000,252,11055572,3565,0,1725815773,13102.48699366999,29048.867597820004,53420.69451024
2024-09-08,17:16:15.000,252,11055579,3605,0,1725815774,13102.480257359995,26740.848502349996,53420.610664800006
2024-09-08,17:16:16.000,252,11055583,4165,0,1725815775,13102.439839499995,29048.9098926,53420.70149736001
2024-09-08,17:16:17.000,252,11055575,4045,0,1725815776,13102.48699366999,30433.662137189996,53420.55476784001
2024-09-08,17:16:18.000,252,11055577,3165,0,1725815777,13102.51393891,30895.23212046,53420.59669056
2024-09-08,17:16:19.000,252,11055563,4205,0,1725815778,13102.61498356,29971.979367840002,53420.56175496001
2024-09-08,17:16:20.000,252,11055525,4085,0,1725815779,13102.709291899992,26279.236224299995,53420.48489664001
2024-09-08,17:16:21.000,252,11055589,4165,0,1725815780,13102.790127619992,28587.086140650004,53420.589703440004
2024-09-08,17:16:22.000,252,11055608,3645,0,1725815781,13102.844018099997,30433.415417640004,53420.52681936
2024-09-08,17:16:23.000,252,11055585,4085,0,1725815782,13102.924853819997,26740.65817584,53420.51983224
2024-09-08,17:16:24.000,252,11055557,3885,0,1725815783,13102.972007989993,29971.83133611,53420.54778072
2024-09-08,17:16:25.000,252,11055563,4045,0,1725815784,13102.985480609997,30433.47885981,53420.42899968
2024-09-08,17:16:26.000,252,11055580,3605,0,1725815785,13103.046107399998,35049.38311728,53420.52681936
2024-09-08,17:16:27.000,252,11055577,3765,0,1725815786,13103.079788949988,29971.930023930006,53420.51284512001
2024-09-08,17:16:28.000,252,11055581,4004,0,1725815787,13103.066316329998,33664.701363989996,53420.59669056
2024-09-08,17:16:29.000,252,11055596,3565,0,1725815788,13103.120206809988,29510.416433699997,53420.5757292
2024-09-08,17:16:30.000,252,11055525,4004,0,1725815789,13103.032634779993,29510.451679349993,53420.589703440004
2024-09-08,17:16:31.000,252,11055613,3725,0,1725815790,13102.985480609997,29510.409384569997,53420.58271632001
2024-09-08,17:16:32.000,252,11055607,4004,0,1725815791,13102.951799059992,30433.535252849993,53420.62463904
2024-09-08,17:16:33.000,252,11055627,3525,0,1725815792,13102.918117510002,29971.887729149996,53420.5757292
2024-09-08,17:16:34.000,252,11055567,3965,0,1725815793,13102.911381199992,28586.994501959998,53420.51983224
2024-09-08,17:16:35.000,252,11055585,4205,0,1725815794,13102.877699650002,25355.814292559997,53420.56874208
2024-09-08,17:16:36.000,252,11055592,3405,0,1725815795,13102.891172269992,27202.051930860005,53420.55476784001
2024-09-08,17:16:37.000,252,11055583,3085,0,1725815796,13102.985480609997,33202.53220467,53420.5757292
2024-09-08,17:16:38.000,252,11055571,4045,0,1725815797,13102.931590129992,34125.63692556,53420.53380648001
2024-09-08,17:16:39.000,252,11055581,3245,0,1725815798,13102.998953230002,27663.431587619998,53420.56175496001
2024-09-08,17:16:40.000,252,11055584,2885,0,1725815799,13103.046107399998,26740.33391586,53420.491883760005
2024-09-08,17:16:41.000,252,11055576,2685,0,1725815800,13103.140415739988,33664.15153185,53420.540793600005
2024-09-08,17:16:42.000,252,11055585,4004,0,1725815801,13103.160624669988,33202.5392538,53420.55476784001
2024-09-08,17:16:43.000,252,11055524,3485,0,1725815802,13103.227987769998,25355.553474750006,53420.540793600005
2024-09-08,17:16:44.000,252,11055409,3965,0,1725815803,13103.295350869994,29048.28956916,53420.56874208
2024-09-08,17:16:45.000,252,11055544,2965,0,1725815804,13103.36271396999,31817.85750051,53420.54778072
2024-09-08,17:16:46.000,252,11055557,3845,0,1725815805,13103.389659209999,22586.070132959998,53420.58271632001
2024-09-08,17:16:47.000,252,11055548,2725,0,1725815806,13103.50417647999,23047.66126362,53420.5757292
2024-09-08,17:16:48.000,252,11055562,2644,0,1725815807,13103.42334075999,30433.041813749995,53420.56175496001
2024-09-08,17:16:49.000,252,11055580,3444,0,1725815808,13103.43007707,29971.436584830008,53420.589703440004
2024-09-08,17:16:50.000,252,11055569,4045,0,1725815809,13103.396395519994,31817.744714429995,53420.56175496001
2024-09-08,17:16:51.000,252,11055548,3205,0,1725815810,13103.349241349999,28125.100258709994,53420.60367768001
2024-09-08,17:16:52.000,252,11055531,3885,0,1725815811,13103.288614559999,30894.61884615,53420.65258752001
2024-09-08,17:16:53.000,252,11055532,3525,0,1725815812,13103.288614559999,29509.91594547,53420.56175496001
2024-09-08,17:16:54.000,252,11055576,3325,0,1725815813,13103.221251459989,29510.007584160005,53420.55476784001
2024-09-08,17:16:55.000,252,11055556,3804,0,1725815814,13103.187569909998,27663.769945859996,53420.5757292
2024-09-08,17:16:56.000,252,11055646,3405,0,1725815815,13103.147152049998,33202.96220160001,53420.51284512001
2024-09-08,17:16:57.000,252,11055581,3085,0,1725815816,13103.153888359993,27202.474878659996,53420.53380648001
2024-09-08,17:16:58.000,252,11055550,3685,0,1725815817,13103.167360979998,31356.921938939995,53420.51284512001
2024-09-08,17:16:59.000,252,11055507,3725,0,1725815818,13103.194306219993,31357.048823279998,53420.51983224
2024-09-08,17:17:00.000,252,11055519,3205,0,1725815819,13103.261669319989,29972.437561290004,53420.54778072
2024-09-08,17:17:01.000,252,11055614,2644,0,1725815820,13103.396395519994,32742.104180459995,53420.56175496001
2024-09-08,17:17:02.000,252,11055586,3605,0,1725815821,13103.436813379994,30434.219018460004,53420.52681936
2024-09-08,17:17:03.000,252,11055582,2885,0,1725815822,13103.53112172,31819.055852610007,53420.589703440004
2024-09-08,17:17:04.000,252,11055601,3245,0,1725815823,13103.69279316,29972.726575620007,53420.56175496001
2024-09-08,17:17:05.000,252,11055576,3325,0,1725815824,13103.787101499991,31819.098147390003,53420.610664800006
2024-09-08,17:17:06.000,252,11055588,3525,0,1725815825,13103.908355079991,28587.875643210005,53420.61765192
2024-09-08,17:17:07.000,252,11055577,4004,0,1725815826,13104.076762830002,29510.952167580006,53420.66656176
2024-09-08,17:17:08.000,252,11055556,3365,0,1725815827,13104.043081279997,26279.884744259994,53420.63861328
2024-09-08,17:17:09.000,252,11055560,3405,0,1725815828,13104.103708069997,29972.585593020005,53420.72245872001
2024-09-08,17:17:10.000,252,11055496,3444,0,1725815829,13104.150862239992,34588.51804701,53420.75040720001
2024-09-08,17:17:11.000,252,11055560,3405,0,1725815830,13104.177807480002,29972.613789540002,53420.7154716
2024-09-08,17:17:12.000,252,11055542,3525,0,1725815831,13104.164334859997,34588.62378396001,53420.7154716
2024-09-08,17:17:13.000,252,11055553,3765,0,1725815832,13104.164334859997,29972.712477359993,53420.72944584001
2024-09-08,17:17:14.000,252,11055551,4004,0,1725815833,13104.171071169993,29049.614805599995,53420.73643296
2024-09-08,17:17:15.000,252,11055574,3765,0,1725815834,13104.224961649998,29511.262329300007,53420.65258752001
2024-09-08,17:17:16.000,252,11055564,3605,0,1725815835,13104.258643200003,30896.106212579994,53420.67354888
2024-09-08,17:17:17.000,252,11055571,4365,0,1725815836,13104.352951539993,29049.755788199996,53420.68053600001
2024-09-08,17:17:18.000,252,11055560,3645,0,1725815837,13104.379896779988,29049.840377760003,53420.68752312
2024-09-08,17:17:19.000,252,11055430,3405,0,1725815838,13104.427050949998,25357.012644660004,53420.6456004
2024-09-08,17:17:20.000,252,11055574,3365,0,1725815839,13104.534831909994,29972.994442559997,53420.69451024
2024-09-08,17:17:21.000,252,11055568,3365,0,1725815840,13104.64934918,28126.566477750006,53420.72944584001
2024-09-08,17:17:22.000,252,11055595,3085,0,1725815841,13104.7301849,30896.162605620004,53420.69451024
2024-09-08,17:17:23.000,252,11055617,3885,0,1725815842,13104.83122955,25356.921005969998,53420.69451024
2024-09-08,17:17:24.000,252,11055553,4085,0,1725815843,13104.90532895999,27664.897806659996,53420.69451024
2024-09-08,17:17:25.000,252,11055533,4004,0,1725815844,13104.99290099,28126.48893732,53420.75040720001
2024-09-08,17:17:26.000,252,11055579,3924,0,1725815845,13105.114154570001,28126.432544280004,53420.7853428
2024-09-08,17:17:27.000,252,11055518,3565,0,1725815846,13105.161308739996,26741.659152299995,53420.7853428
2024-09-08,17:17:28.000,252,11055575,3965,0,1725815847,13105.255617080002,27664.84846275,53420.7853428
2024-09-08,17:17:29.000,252,11055598,3325,0,1725815848,13105.329716489992,31357.633901070003,53420.83425264
2024-09-08,17:17:30.000,252,11055561,3965,0,1725815849,13105.403815899997,30896.000475630004,53420.77136856001
2024-09-08,17:17:31.000,252,11055563,4245,0,1725815850,13105.471178999993,25356.928055099997,53420.80630416
2024-09-08,17:17:32.000,252,11055579,4004,0,1725815851,13105.484651619998,31819.2884739,53420.757394320004
2024-09-08,17:17:33.000,252,11055571,4004,0,1725815852,13105.511596859993,30896.05686867,53420.74342008
2024-09-08,17:17:34.000,252,11055569,4045,0,1725815853,13105.531805789993,25356.90690771,53420.74342008
2024-09-08,17:17:35.000,252,11055530,3405,0,1725815854,13105.592432579993,29049.643002120007,53420.75040720001
2024-09-08,17:17:36.000,252,11055533,4004,0,1725815855,13105.572223649993,29049.586609079997,53420.75040720001
2024-09-08,17:17:37.000,252,11055581,3405,0,1725815856,13105.605905199998,23972.02072965,53420.74342008
2024-09-08,17:17:38.000,252,11055613,3804,0,1725815857,13105.626114129998,25356.681335550005,53420.68752312
2024-09-08,17:17:39.000,252,11055557,3885,0,1725815858,13105.639586749989,27664.608792330007,53420.72245872001
2024-09-08,17:17:40.000,252,11055572,3325,0,1725815859,13105.666531989998,29510.931020189993,53420.68053600001
2024-09-08,17:17:41.000,252,11055626,3405,0,1725815860,13105.706949849999,28587.664169309995,53420.76438144
2024-09-08,17:17:42.000,252,11055597,4004,0,1725815861,13105.706949849999,29049.149563019993,53420.80630416
2024-09-08,17:17:43.000,252,11055568,3525,0,1725815862,13105.713686159994,32741.801067869994,53420.67354888
2024-09-08,17:17:44.000,252,11055595,3725,0,1725815863,13105.740631399989,33203.37810027,53420.73643296
2024-09-08,17:17:45.000,252,11055601,3965,0,1725815864,13105.787785569999,31357.006528500002,53420.7154716
2024-09-08,17:17:46.000,252,11055557,3005,0,1725815865,13105.82820343,31818.597659160005,53420.76438144
2024-09-08,17:17:47.000,252,11055541,3365,0,1725815866,13105.82146711999,27202.72864734,53420.70149736001
2024-09-08,17:17:48.000,252,11055634,3725,0,1725815867,13105.807994499999,30433.986397169996,53420.708484480005
2024-09-08,17:17:49.000,252,11055605,3845,0,1725815868,13105.84167604999,25818.19492578,53420.69451024
2024-09-08,17:17:50.000,252,11055529,3685,0,1725815869,13105.82820343,28126.206972119995,53420.72245872001
2024-09-08,17:17:51.000,252,11055560,3285,0,1725815870,13105.82820343,31819.020606959995,53420.73643296
2024-09-08,17:17:52.000,252,11055582,3685,0,1725815871,13105.814730809994,25356.829367280006,53420.67354888
2024-09-08,17:17:53.000,252,11055584,3405,0,1725815872,13105.834939739994,35973.517011150005,53420.67354888
2024-09-08,17:17:54.000,252,11055561,3965,0,1725815873,13105.794521879994,29511.283476690005,53420.68752312
2024-09-08,17:17:55.000,252,11055568,3365,0,1725815874,13105.82820343,29972.846410829996,53420.70149736001
2024-09-08,17:17:56.000,252,11055591,4125,0,1725815875,13105.86862129,29049.685296900003,53420.610664800006
2024-09-08,17:17:57.000,252,11055564,3245,0,1725815876,13105.94272069999,30896.000475630004,53420.68752312
2024-09-08,17:17:58.000,252,11055536,3685,0,1725815877,13106.04376534999,26741.581611870002,53420.60367768001
2024-09-08,17:17:59.000,252,11055545,4045,0,1725815878,13106.16501892999,33203.779900680005,53420.62463904
2024-09-08,17:18:00.000,252,11055533,3804,0,1725815879,13106.326690369991,32742.090082199997,53420.7154716
2024-09-08,17:18:01.000,252,11055568,3565,0,1725815880,13106.522043359997,27202.92602298,53420.73643296
2024-09-08,17:18:02.000,252,11055588,3245,0,1725815881,13106.744341589998,25818.05394318,53420.708484480005
2024-09-08,17:18:03.000,252,11055616,3285,0,1725815882,13106.912749339994,32741.89270656,53420.7154716
2024-09-08,17:18:04.000,252,11055553,4125,0,1725815883,13107.034002919994,30433.908856740003,53420.70149736001
2024-09-08,17:18:05.000,252,11055549,4004,0,1725815884,13107.18893805,31357.048823279998,53420.76438144
2024-09-08,17:18:06.000,252,11055532,3325,0,1725815885,13107.28324638999,35972.988326399995,53420.73643296
2024-09-08,17:18:07.000,252,11055532,3485,0,1725815886,13107.417972589996,27664.36912191,53420.74342008
2024-09-08,17:18:08.000,252,11055570,3645,0,1725815887,13107.485335689991,31357.105216320007,53420.72944584001
2024-09-08,17:18:09.000,252,11055519,3965,0,1725815888,13107.377554729996,32280.301575899997,53420.757394320004
2024-09-08,17:18:10.000,252,11055547,4125,0,1725815889,13107.33040056,25356.342977310007,53420.7853428
2024-09-08,17:18:11.000,252,11055544,3085,0,1725815890,13107.22935591,24894.681355349996,53420.77136856001
2024-09-08,17:18:12.000,252,11055559,3765,0,1725815891,13107.14178387999,25817.71558494,53420.75040720001
2024-09-08,17:18:13.000,252,11055600,3605,0,1725815892,13107.054211849994,28125.537304769998,53420.757394320004
2024-09-08,17:18:14.000,252,11055560,3444,0,1725815893,13106.966639819999,32279.681252459995,53420.81329128
2024-09-08,17:18:15.000,252,11055352,3365,0,1725815894,13106.865595169998,24894.046933649995,53420.80630416
2024-09-08,17:18:16.000,252,11055435,3725,0,1725815895,13106.804968379998,30432.950175060003,53420.73643296
2024-09-08,17:18:17.000,252,11055385,4085,0,1725815896,13106.764550519998,30894.400323120004,53420.7853428
2024-09-08,17:18:18.000,252,11055558,3565,0,1725815897,13106.831913619993,30432.66820986,53420.84822688001
2024-09-08,17:18:19.000,252,11055563,3845,0,1725815898,13106.697187420003,29971.04183355,53420.79931704001
2024-09-08,17:18:20.000,252,11055570,3245,0,1725815899,13106.670242179993,29971.05593181,53420.76438144
2024-09-08,17:18:21.000,252,11055491,3845,0,1725815900,13106.757814209988,31817.35701228,53420.74342008
2024-09-08,17:18:22.000,252,11055491,3165,0,1725815901,13106.730868969993,31817.399307059997,53420.72245872001
2024-09-08,17:18:23.000,252,11055519,3924,0,1725815902,13106.757814209988,28124.768949599995,53420.81329128
2024-09-08,17:18:24.000,252,11055591,3845,0,1725815903,13106.717396349988,30894.28048791,53420.778355680006
2024-09-08,17:18:25.000,252,11055546,3685,0,1725815904,13106.724132659998,31817.497994880003,53420.708484480005
2024-09-08,17:18:26.000,252,11055604,3365,0,1725815905,13106.717396349988,27663.325850670008,53420.7154716
2024-09-08,17:18:27.000,252,11055506,3365,0,1725815906,13106.737605279988,26278.54540956,53420.75040720001
2024-09-08,17:18:28.000,252,11055510,3444,0,1725815907,13106.663505869998,32279.216009879994,53420.708484480005
2024-09-08,17:18:29.000,252,11055526,3444,0,1725815908,13106.683714799998,29509.782011999996,53420.659574640005
2024-09-08,17:18:30.000,252,11055572,3525,0,1725815909,13106.690451109993,31356.090141599998,53420.65258752001
2024-09-08,17:18:31.000,252,11055558,3565,0,1725815910,13106.636560630002,34125.594630780004,53420.63861328
2024-09-08,17:18:32.000,252,11055556,3405,0,1725815911,13106.616351700002,28125.04386567,53420.65258752001
2024-09-08,17:18:33.000,252,11055549,3804,0,1725815912,13106.616351700002,27663.473882399994,53420.59669056
2024-09-08,17:18:34.000,252,11055504,3525,0,1725815913,13106.569197529992,28586.613848940004,53420.63861328
2024-09-08,17:18:35.000,252,11055536,3325,0,1725815914,13106.508570739992,29509.859552430004,53420.59669056
2024-09-08,17:18:36.000,252,11055527,3725,0,1725815915,13106.461416569997,29971.450683090006,53420.58271632001
2024-09-08,17:18:37.000,252,11055551,3885,0,1725815916,13106.387317159992,32741.067958350002,53420.58271632001
2024-09-08,17:18:38.000,252,11055538,3205,0,1725815917,13106.353635610001,28586.790077190002,53420.60367768001
2024-09-08,17:18:39.000,252,11055503,3804,0,1725815918,13106.198700479996,30433.232140260006,53420.58271632001
2024-09-08,17:18:40.000,252,11055554,3365,0,1725815919,13106.06397427999,30894.893762220003,53420.61765192
2024-09-08,17:18:41.000,252,11055516,3525,0,1725815920,13106.00334748999,32741.230088340002,53420.589703440004
2024-09-08,17:18:42.000,252,11055526,3365,0,1725815921,13105.895566529995,35510.713430129996,53420.659574640005
2024-09-08,17:18:43.000,252,11055522,2685,0,1725815922,13105.855148669994,29048.45169915,53420.55476784001
2024-09-08,17:18:44.000,252,11055531,4085,0,1725815923,13105.84167604999,28586.712536759995,53420.589703440004
2024-09-08,17:18:45.000,252,11055437,3804,0,1725815924,13105.82820343,27663.445685879997,53420.58271632001
2024-09-08,17:18:46.000,252,11055393,4004,0,1725815925,13105.82146711999,27663.325850670008,53420.51284512001
2024-09-08,17:18:47.000,252,11055366,3645,0,1725815926,13105.86188497999,28124.71255656,53420.54778072
2024-09-08,17:18:48.000,252,11055390,3605,0,1725815927,13106.016820109995,26739.777034590006,53420.61765192
2024-09-08,17:18:49.000,252,11055530,2685,0,1725815928,13105.956193319995,33201.88368471,53420.56874208
2024-09-08,17:18:50.000,252,11055579,4125,0,1725815929,13105.976402249995,29970.71757357,53420.53380648001
2024-09-08,17:18:51.000,252,11055518,3845,0,1725815930,13106.0100838,28124.296657889994,53420.54778072
2024-09-08,17:18:52.000,252,11055554,3525,0,1725815931,13106.097655829995,29970.597738359997,53420.53380648001
2024-09-08,17:18:53.000,252,11055529,4004,0,1725815932,13106.18522785999,28124.254363109998,53420.540793600005
2024-09-08,17:18:54.000,252,11055568,3085,0,1725815933,13106.27279989,31816.941113609995,53420.47790952
2024-09-08,17:18:55.000,252,11055518,2805,0,1725815934,13106.326690369991,32740.158620579998,53420.61765192
2024-09-08,17:18:56.000,252,11055606,3325,0,1725815935,13106.360371919996,26739.67834677,53420.60367768001
2024-09-08,17:18:57.000,252,11055541,3885,0,1725815936,13106.380580849996,27201.29062482,53420.63162616001
2024-09-08,17:18:58.000,252,11055509,4125,0,1725815937,13106.380580849996,29047.711540500008,53420.61765192
2024-09-08,17:18:59.000,252,11055556,3405,0,1725815938,13106.373844540001,28124.606819609995,53420.65258752001
2024-09-08,17:19:00.000,252,11055552,3205,0,1725815939,13106.333426680001,25816.799198039997,53420.68053600001
2024-09-08,17:19:01.000,252,11055546,3685,0,1725815940,13106.286272509991,26278.425574349996,53420.7154716
2024-09-08,17:19:02.000,252,11055569,3965,0,1725815941,13106.18522785999,28586.345982,53420.72245872001
2024-09-08,17:19:03.000,252,11055532,3565,0,1725815942,13106.09091952,34586.94609102,53420.68752312
2024-09-08,17:19:04.000,252,11055573,3924,0,1725815943,13105.94272069999,33663.68628927,53420.72245872001
2024-09-08,17:19:05.000,252,11055559,3804,0,1725815944,13105.754104019994,24893.602838460007,53420.778355680006
2024-09-08,17:19:06.000,252,11055576,3285,0,1725815945,13105.592432579993,28586.18385201,53420.73643296
2024-09-08,17:19:07.000,252,11055510,3685,0,1725815946,13105.383606969997,31817.124390990008,53420.77136856001
2024-09-08,17:19:08.000,252,11055579,3924,0,1725815947,13105.221935529997,29970.654131400006,53420.70149736001
2024-09-08,17:19:09.000,252,11055531,3965,0,1725815948,13105.05352778,34586.45265192,53420.76438144
2024-09-08,17:19:10.000,252,11055609,3804,0,1725815949,13104.91206527,25816.305758939998,53420.72944584001
2024-09-08,17:19:11.000,252,11055555,4125,0,1725815950,13104.77060276,29047.239248790007,53420.68752312
2024-09-08,17:19:12.000,252,11055528,3285,0,1725815951,13104.68976704,26739.318841140004,53420.72944584001
2024-09-08,17:19:13.000,252,11055544,3725,0,1725815952,13104.64261286999,29970.329871420006,53420.75040720001
2024-09-08,17:19:14.000,252,11055522,3525,0,1725815953,13104.615667629994,31355.039821230006,53420.708484480005
2024-09-08,17:19:15.000,252,11055566,3685,0,1725815954,13104.62914025,27200.768989200005,53420.68752312
2024-09-08,17:19:16.000,252,11055518,3245,0,1725815955,13104.62914025,25354.404466559994,53420.67354888
2024-09-08,17:19:17.000,252,11055529,4045,0,1725815956,13104.68303072999,30893.364101009996,53420.63861328
2024-09-08,17:19:18.000,252,11055551,3804,0,1725815957,13104.66955811,29970.25233099,53420.55476784001
2024-09-08,17:19:19.000,252,11055560,3485,0,1725815958,13104.68303072999,27662.338972469995,53420.56175496001
2024-09-08,17:19:20.000,252,11055604,3444,0,1725815959,13104.64261286999,30431.913952949995,53420.60367768001
2024-09-08,17:19:21.000,252,11055547,3965,0,1725815960,13104.68303072999,32278.250279069995,53420.491883760005
2024-09-08,17:19:22.000,252,11055563,4045,0,1725815961,13104.66955811,29970.435608369997,53420.54778072
2024-09-08,17:19:23.000,252,11055536,3565,0,1725815962,13104.62240393999,29047.218101399994,53420.51284512001
2024-09-08,17:19:24.000,252,11055574,3444,0,1725815963,13104.534831909994,25354.622989590003,53420.4709224
2024-09-08,17:19:25.000,252,11055608,3725,0,1725815964,13104.474205119994,29047.394329650007,53420.52681936
2024-09-08,17:19:26.000,252,11055562,3444,0,1725815965,13104.433787259994,29509.027755090006,53420.46393528001
2024-09-08,17:19:27.000,252,11055545,3885,0,1725815966,13104.379896779988,29509.027755090006,53420.49887088
2024-09-08,17:19:28.000,252,11055589,3804,0,1725815967,13104.278852130003,31817.089145339996,53420.44996104
2024-09-08,17:19:29.000,252,11055529,3005,0,1725815968,13104.245170579998,33201.869586450004,53420.49887088
2024-09-08,17:19:30.000,252,11055514,2925,0,1725815969,13104.184543789997,23970.300741929997,53420.45694816
2024-09-08,17:19:31.000,252,11055521,3245,0,1725815970,13104.063290209997,29047.80317919,53420.40803832
2024-09-08,17:19:32.000,252,11055549,3845,0,1725815971,13104.016136040002,29971.05593181,53420.442973920006
2024-09-08,17:19:33.000,252,11055553,3765,0,1725815972,13103.968981869992,29509.507095930006,53420.40803832
2024-09-08,17:19:34.000,252,11055547,3645,0,1725815973,13103.921827699996,27201.6148848,53420.324192880005
2024-09-08,17:19:35.000,252,11055559,3804,0,1725815974,13103.800574119996,29509.542341580003,53420.35214136
2024-09-08,17:19:36.000,252,11055526,3325,0,1725815975,13103.76689256999,26278.411476089997,53420.373102720005
2024-09-08,17:19:37.000,252,11055563,3965,0,1725815976,13103.72647470999,29970.921998339996,53420.40803832
2024-09-08,17:19:38.000,252,11055604,3245,0,1725815977,13103.719738399996,29047.662196589998,53420.35214136
2024-09-08,17:19:39.000,252,11055601,3885,0,1725815978,13103.71300209,27201.198986129995,53420.35214136
2024-09-08,17:19:40.000,252,11055555,3125,0,1725815979,13103.719738399996,30432.125426850005,53420.33118
2024-09-08,17:19:41.000,252,11055562,3605,0,1725815980,13103.72647470999,26739.38228331,53420.36611560001
2024-09-08,17:19:42.000,252,11055554,3325,0,1725815981,13103.77362888,29970.301674899994,53420.33816712
2024-09-08,17:19:43.000,252,11055523,3845,0,1725815982,13103.800574119996,32278.109296470007,53420.28925728
2024-09-08,17:19:44.000,252,11055547,3765,0,1725815983,13103.854464600001,31354.835396459996,53420.28227016
2024-09-08,17:19:45.000,252,11055533,3205,0,1725815984,13103.874673530001,33201.19991910001,53420.22637320001
2024-09-08,17:19:46.000,252,11055542,3205,0,1725815985,13103.915091390001,29508.520217729994,53420.2613088
2024-09-08,17:19:47.000,252,11055594,2644,0,1725815986,13103.942036629996,25815.932155050003,53420.254321680004
2024-09-08,17:19:48.000,252,11055530,2885,0,1725815987,13103.901618769996,28123.93010313,53420.30323152
2024-09-08,17:19:49.000,252,11055548,3605,0,1725815988,13104.043081279997,27200.853578759998,53420.23336032
2024-09-08,17:19:50.000,252,11055586,3605,0,1725815989,13103.968981869992,33663.14350626001,53420.254321680004
2024-09-08,17:19:51.000,252,11055591,3125,0,1725815990,13103.975718180001,27201.086200050006,53420.17047624
2024-09-08,17:19:52.000,252,11055574,3685,0,1725815991,13103.982454489997,30893.836392719997,53420.18445048
2024-09-08,17:19:53.000,252,11055584,3645,0,1725815992,13103.975718180001,29970.773966609995,53420.16348912
2024-09-08,17:19:54.000,252,11055537,4325,0,1725815993,13103.968981869992,28586.134508100004,53420.17746336001
2024-09-08,17:19:55.000,252,11055581,4125,0,1725815994,13104.009399729992,30432.541325519996,53420.11457928
2024-09-08,17:19:56.000,252,11055583,3205,0,1725815995,13104.022872349997,26278.37623044,53420.1914376
2024-09-08,17:19:57.000,252,11055524,3645,0,1725815996,13104.063290209997,29047.979407439998,53420.14252776
2024-09-08,17:19:58.000,252,11055527,3845,0,1725815997,13104.144125929997,30432.80919246,53420.18445048
2024-09-08,17:19:59.000,252,11055506,2725,0,1725815998,13104.171071169993,29971.35199527,53420.16348912
2024-09-08,17:20:00.000,252,11055587,4004,0,1725815999,13104.191280099993,26278.742785199996,53420.19842472001
2024-09-08,17:20:01.000,252,11055578,3485,0,1725816000,13104.211489029993,28586.740733280007,53420.22637320001
2024-09-08,17:20:02.000,252,11055539,3245,0,1725816001,13104.204752719997,24432.53334342,53420.24034744
2024-09-08,17:20:03.000,252,11055545,3885,0,1725816002,13104.218225340002,30894.75277962,53420.33816712
2024-09-08,17:20:04.000,252,11055546,3325,0,1725816003,13104.171071169993,28586.853519359996,53420.275283040006
2024-09-08,17:20:05.000,252,11055549,4004,0,1725816004,13104.123916999997,25817.278538879997,53420.35214136
2024-09-08,17:20:06.000,252,11055566,2805,0,1725816005,13104.096971760002,28125.255339569994,53420.35214136
2024-09-08,17:20:07.000,252,11055564,3405,0,1725816006,13104.056553900002,27202.058979990004,53420.35912848
2024-09-08,17:20:08.000,252,11055600,3525,0,1725816007,13104.002663419997,27663.636012389994,53420.373102720005
2024-09-08,17:20:09.000,252,11055534,3725,0,1725816008,13104.063290209997,28586.775978930003,53420.35912848
2024-09-08,17:20:10.000,252,11055551,3725,0,1725816009,13103.921827699996,31817.86454964,53420.4010512
2024-09-08,17:20:11.000,252,11055554,2685,0,1725816010,13103.908355079991,29509.930043729997,53420.36611560001
2024-09-08,17:20:12.000,252,11055539,3405,0,1725816011,13103.874673530001,33664.25726880001,53420.40803832
2024-09-08,17:20:13.000,252,11055540,2725,0,1725816012,13103.901618769996,26278.86262041,53420.4010512
2024-09-08,17:20:14.000,252,11055571,3885,0,1725816013,13103.901618769996,34125.897743370006,53420.41502544001
2024-09-08,17:20:15.000,252,11055564,3165,0,1725816014,13103.901618769996,32279.582564640004,53420.42899968
2024-09-08,17:20:16.000,252,11055542,2725,0,1725816015,13103.955509250001,28125.410420429995,53420.38707696001
2024-09-08,17:20:17.000,252,11055530,3565,0,1725816016,13104.029608659992,32279.77289115,53420.422012560004
2024-09-08,17:20:18.000,252,11055596,3485,0,1725816017,13104.063290209997,28587.107288040002,53420.43598680001
2024-09-08,17:20:19.000,252,11055608,2485,0,1725816018,13104.231697959993,28587.022698479996,53420.39406408001
2024-09-08,17:20:20.000,252,11055577,4205,0,1725816019,13104.204752719997,27663.974370630007,53420.38707696001
2024-09-08,17:20:21.000,252,11055566,3405,0,1725816020,13104.299061059988,31818.209957009996,53420.422012560004
2024-09-08,17:20:22.000,252,11055537,4045,0,1725816021,13104.427050949998,25817.56050408,53420.31021864
2024-09-08,17:20:23.000,252,11055505,4165,0,1725816022,13104.56177714999,24432.737768189996,53420.38707696001
2024-09-08,17:20:24.000,252,11055609,3804,0,1725816023,13104.615667629994,28125.459764340005,53420.38008984
2024-09-08,17:20:25.000,252,11055566,3085,0,1725816024,13104.70997597,31818.146514840002,53420.40803832
2024-09-08,17:20:26.000,252,11055496,3405,0,1725816025,13104.76386644999,36433.99437927001,53420.33816712
2024-09-08,17:20:27.000,252,11055592,3525,0,1725816026,13104.85143848,29510.148566760006,53420.422012560004
2024-09-08,17:20:28.000,252,11055561,3765,0,1725816027,13104.86491109999,33664.384153139996,53420.36611560001
2024-09-08,17:20:29.000,252,11055586,3525,0,1725816028,13105.019846229996,29971.732648289995,53420.39406408001
2024-09-08,17:20:30.000,252,11055598,2805,0,1725816029,13104.95248313,25355.891832990004,53420.28227016
2024-09-08,17:20:31.000,252,11055574,3605,0,1725816030,13104.95248313,26740.756863660004,53420.254321680004
2024-09-08,17:20:32.000,252,11055529,4165,0,1725816031,13104.959219439996,28125.53025564,53420.31720576001
2024-09-08,17:20:33.000,252,11055531,3405,0,1725816032,13104.96595574999,27664.002567150004,53420.29624440001
2024-09-08,17:20:34.000,252,11055544,2725,0,1725816033,13105.006373609991,30895.154580029994,53420.2613088
2024-09-08,17:20:35.000,252,11055542,3765,0,1725816034,13104.979428369996,28125.706483889997,53420.29624440001
2024-09-08,17:20:36.000,252,11055610,2764,0,1725816035,13104.959219439996,33203.20892115,53420.28227016
2024-09-08,17:20:37.000,252,11055573,3285,0,1725816036,13104.92553788999,31818.435529170005,53420.28227016
2024-09-08,17:20:38.000,252,11055480,3485,0,1725816037,13104.91206527,33203.244166799996,53420.24733456001
2024-09-08,17:20:39.000,252,11055609,3965,0,1725816038,13104.95248313,28587.396302370005,53420.18445048
2024-09-08,17:20:40.000,252,11055595,3685,0,1725816039,13104.92553788999,25817.835420150004,53420.22637320001
2024-09-08,17:20:41.000,252,11055543,3085,0,1725816040,13104.979428369996,34588.003460520005,53420.21938608001
2024-09-08,17:20:42.000,252,11055506,3685,0,1725816041,13104.99290099,25817.807223630007,53420.22637320001
2024-09-08,17:20:43.000,252,11055574,3365,0,1725816042,13105.080473019996,31818.379136129995,53420.28227016
2024-09-08,17:20:44.000,252,11055574,3845,0,1725816043,13105.080473019996,30433.598695020002,53420.23336032
2024-09-08,17:20:45.000,252,11055517,4004,0,1725816044,13105.194990290001,28587.213024990007,53420.26829592001
2024-09-08,17:20:46.000,252,11055569,4045,0,1725816045,13105.262353389997,29048.783008259998,53420.28227016
2024-09-08,17:20:47.000,252,11055579,3845,0,1725816046,13105.309507559992,27202.404387360002,53420.31021864
2024-09-08,17:20:48.000,252,11055568,2764,0,1725816047,13105.383606969997,29510.444630219994,53420.26829592001
2024-09-08,17:20:49.000,252,11055569,3845,0,1725816048,13105.424024829998,29972.028711749997,53420.324192880005
2024-09-08,17:20:50.000,252,11055589,3804,0,1725816049,13105.450970069993,28125.6853365,53420.2613088
2024-09-08,17:20:51.000,252,11055590,3725,0,1725816050,13105.450970069993,25817.807223630007,53420.275283040006
2024-09-08,17:20:52.000,252,11055556,3285,0,1725816051,13105.457706380002,29510.52217065,53420.254321680004
2024-09-08,17:20:53.000,252,11055578,3605,0,1725816052,13105.444233759998,29510.52217065,53420.29624440001
2024-09-08,17:20:54.000,252,11055550,3485,0,1725816053,13105.430761139993,26279.426550810007,53420.30323152
2024-09-08,17:20:55.000,252,11055563,3924,0,1725816054,13105.363398039997,29510.564465429998,53420.36611560001
2024-09-08,17:20:56.000,252,11055593,4205,0,1725816055,13105.329716489992,28125.805171710002,53420.38008984
2024-09-08,17:20:57.000,252,11055560,2764,0,1725816056,13105.289298629992,31356.964233720006,53420.373102720005
2024-09-08,17:20:58.000,252,11055574,3525,0,1725816057,13105.309507559992,33203.21597028,53420.38008984
2024-09-08,17:20:59.000,252,11055615,3924,0,1725816058,13105.322980179997,32741.483857019994,53420.4010512
2024-09-08,17:21:00.000,252,11055578,3444,0,1725816059,13105.316243870002,28587.11433717,53420.39406408001
2024-09-08,17:21:01.000,252,11055560,3485,0,1725816060,13105.349925419992,30433.373122859994,53420.42899968
2024-09-08,17:21:02.000,252,11055618,3685,0,1725816061,13105.397079590002,31818.054876149996,53420.373102720005
2024-09-08,17:21:03.000,252,11055591,3804,0,1725816062,13105.430761139993,29048.43055176,53420.39406408001
2024-09-08,17:21:04.000,252,11055545,3725,0,1725816063,13105.525069479998,35510.59359492001,53420.4010512
2024-09-08,17:21:05.000,252,11055553,3085,0,1725816064,13105.632850439993,32279.392238130007,53420.41502544001
2024-09-08,17:21:06.000,252,11055575,3765,0,1725816065,13105.733895089994,28586.698438499996,53420.49887088
2024-09-08,17:21:07.000,252,11055634,3444,0,1725816066,13105.82146711999,32279.448631170002,53420.43598680001
2024-09-08,17:21:08.000,252,11055567,3965,0,1725816067,13105.90230283999,28586.874666749995,53420.46393528001
2024-09-08,17:21:09.000,252,11055523,4004,0,1725816068,13105.96966594,29048.557436100004,53420.491883760005
2024-09-08,17:21:10.000,252,11055573,3924,0,1725816069,13106.037029039995,33203.06088942,53420.42899968
2024-09-08,17:21:11.000,252,11055559,3645,0,1725816070,13106.097655829995,26279.370157769998,53420.48489664001
2024-09-08,17:21:12.000,252,11055553,3965,0,1725816071,13106.13133738,32741.794018739994,53420.42899968
2024-09-08,17:21:13.000,252,11055593,3645,0,1725816072,13106.17175524,30434.028691950007,53420.46393528001
2024-09-08,17:21:14.000,252,11055555,3924,0,1725816073,13106.18522785999,22587.085207680007,53420.442973920006
2024-09-08,17:21:15.000,252,11055485,4004,0,1725816074,13106.19196417,32742.20991741,53420.47790952
2024-09-08,17:21:16.000,252,11055553,4165,0,1725816075,13106.198700479996,35050.3277007,53420.491883760005
2024-09-08,17:21:17.000,252,11055530,3645,0,1725816076,13106.205436789991,30434.493934529994,53420.52681936
2024-09-08,17:21:18.000,252,11055531,4045,0,1725816077,13106.17175524,32280.90075195,53420.48489664001
2024-09-08,17:21:19.000,252,11055534,2685,0,1725816078,13106.15154631,29511.431508420006,53420.39406408001
2024-09-08,17:21:20.000,252,11055492,2525,0,1725816079,13106.218909409996,27665.081084039994,53420.39406408001
2024-09-08,17:21:21.000,252,11055471,3125,0,1725816080,13106.178491549996,28588.340885790007,53420.4709224
2024-09-08,17:21:22.000,252,11055541,3965,0,1725816081,13106.23238203,22587.599794170004,53420.48489664001
2024-09-08,17:21:23.000,252,11055542,3405,0,1725816082,13106.245854649991,30434.684261040005,53420.42899968
2024-09-08,17:21:24.000,252,11055597,4004,0,1725816083,13106.266063579991,26280.30769206,53420.41502544001
2024-09-08,17:21:25.000,252,11055529,4245,0,1725816084,13106.346899299991,28126.64401818,53420.35214136
2024-09-08,17:21:26.000,252,11055609,3205,0,1725816085,13106.394053470001,31819.387161720006,53420.46393528001
2024-09-08,17:21:27.000,252,11055563,3205,0,1725816086,13106.488361809992,30896.113261709994,53420.422012560004
2024-09-08,17:21:28.000,252,11055524,3565,0,1725816087,13106.609615389993,28588.122362759997,53420.42899968
2024-09-08,17:21:29.000,252,11055563,3605,0,1725816088,13106.663505869998,29049.685296900003,53420.4709224
2024-09-08,17:21:30.000,252,11055607,4004,0,1725816089,13106.710660039993,29511.34691886,53420.44996104
2024-09-08,17:21:31.000,252,11055545,3125,0,1725816090,13106.791495759993,30896.070966929998,53420.4709224
2024-09-08,17:21:32.000,252,11055515,4165,0,1725816091,13106.845386239998,29972.938049520002,53420.46393528001
2024-09-08,17:21:33.000,252,11055553,3045,0,1725816092,13106.919485649989,28588.122362759997,53420.45694816
2024-09-08,17:21:34.000,252,11055561,4245,0,1725816093,13106.953167199994,34127.31461849999,53420.47790952
2024-09-08,17:21:35.000,252,11055579,3645,0,1725816094,13106.98011243999,32281.013538030005,53420.47790952
2024-09-08,17:21:36.000,252,11055529,4085,0,1725816095,13107.027266609999,20741.178878489998,53420.42899968
2024-09-08,17:21:37.000,252,11055573,3205,0,1725816096,13107.04747554,32281.126324109995,53420.4709224
2024-09-08,17:21:38.000,252,11055551,3804,0,1725816097,13107.114838639995,24434.006611589997,53420.491883760005
2024-09-08,17:21:39.000,252,11055599,3685,0,1725816098,13107.14178387999,28126.770902520002,53420.46393528001
2024-09-08,17:21:40.000,252,11055501,4004,0,1725816099,13107.20914698,30896.37407952,53420.491883760005
2024-09-08,17:21:41.000,252,11055592,2885,0,1725816100,13107.16199280999,32281.147471499993,53420.54778072
2024-09-08,17:21:42.000,252,11055546,2605,0,1725816101,13107.20914698,30896.36703039,53420.56175496001
2024-09-08,17:21:43.000,252,11055534,3285,0,1725816102,13107.20914698,30434.649015389994,53420.5757292
2024-09-08,17:21:44.000,252,11055580,3645,0,1725816103,13107.24282852999,29511.438557550005,53420.5757292
2024-09-08,17:21:45.000,252,11055526,3405,0,1725816104,13107.195674359995,29049.741689939998,53420.589703440004
2024-09-08,17:21:46.000,252,11055586,3365,0,1725816105,13107.195674359995,31357.633901070003,53420.55476784001
2024-09-08,17:21:47.000,252,11055575,4004,0,1725816106,13107.18893805,27664.799118840005,53420.60367768001
2024-09-08,17:21:48.000,252,11055566,3725,0,1725816107,13107.18220173999,29511.057904529996,53420.5757292
2024-09-08,17:21:49.000,252,11055576,3125,0,1725816108,13107.18220173999,28587.79105365,53420.58271632001
2024-09-08,17:21:50.000,252,11055527,3804,0,1725816109,13107.316927939995,29510.916921929995,53420.6456004
2024-09-08,17:21:51.000,252,11055572,3405,0,1725816110,13107.256301149995,29049.22005432,53420.589703440004
2024-09-08,17:21:52.000,252,11055597,3125,0,1725816111,13107.296719009995,36434.614702709994,53420.589703440004
2024-09-08,17:21:53.000,252,11055560,3444,0,1725816112,13107.33040056,29049.09316998,53420.68053600001
2024-09-08,17:21:54.000,252,11055531,4085,0,1725816113,13107.357345799996,28125.854515619998,53420.66656176
2024-09-08,17:21:55.000,252,11055560,3485,0,1725816114,13107.40449996999,28587.339909329996,53420.63162616001
2024-09-08,17:21:56.000,252,11055548,3205,0,1725816115,13107.505544619991,30433.655088059997,53420.66656176
2024-09-08,17:21:57.000,252,11055572,3525,0,1725816116,13107.572907720001,30433.577547630004,53420.70149736001
2024-09-08,17:21:58.000,252,11055598,3565,0,1725816117,13107.680688679997,27663.988468890006,53420.7154716
2024-09-08,17:21:59.000,252,11055557,4004,0,1725816118,13107.781733329997,29510.275451099995,53420.72245872001
2024-09-08,17:22:00.000,252,11055498,2685,0,1725816119,13107.943404769998,32279.702399849994,53420.7853428
2024-09-08,17:22:01.000,252,11055578,3565,0,1725816120,13107.983822629998,31356.513089400003,53420.72944584001
2024-09-08,17:22:02.000,252,11055583,4085,0,1725816121,13108.051185729993,28125.35402739,53420.74342008
2024-09-08,17:22:03.000,252,11055508,3485,0,1725816122,13108.091603589994,26740.47489846,53420.77136856001
2024-09-08,17:22:04.000,252,11055608,3165,0,1725816123,13108.185911929999,31817.892746159996,53420.76438144
2024-09-08,17:22:05.000,252,11055451,4045,0,1725816124,13108.226329789999,32740.905828360002,53420.76438144
2024-09-08,17:22:06.000,252,11055577,3965,0,1725816125,13108.273483959994,33664.03169664,53420.76438144
2024-09-08,17:22:07.000,252,11055561,3325,0,1725816126,13108.28022026999,33663.961205340005,53420.70149736001
2024-09-08,17:22:08.000,252,11055560,3365,0,1725816127,13108.30716551,28586.50106286,53420.757394320004
2024-09-08,17:22:09.000,252,11055550,2725,0,1725816128,13108.273483959994,29047.979407439998,53420.69451024
2024-09-08,17:22:10.000,252,11055520,3645,0,1725816129,13108.32063812999,28124.85353916,53420.72245872001
2024-09-08,17:22:11.000,252,11055604,3525,0,1725816130,13108.26674765,30432.752799420006,53420.7853428
2024-09-08,17:22:12.000,252,11055617,3525,0,1725816131,13108.226329789999,28124.88878481,53420.70149736001
2024-09-08,17:22:13.000,252,11055532,3485,0,1725816132,13108.185911929999,30432.83033985,53420.757394320004
2024-09-08,17:22:14.000,252,11055606,3444,0,1725816133,13108.165702999999,31817.631928350005,53420.74342008
2024-09-08,17:22:15.000,252,11055630,2644,0,1725816134,13108.118548829989,28125.065013059997,53420.7853428
2024-09-08,17:22:16.000,252,11055545,4045,0,1725816135,13108.118548829989,29971.478879610004,53420.79931704001
2024-09-08,17:22:17.000,252,11055560,3685,0,1725816136,13108.030976799993,31817.927991810007,53420.93207232
2024-09-08,17:22:18.000,252,11055514,3885,0,1725816137,13108.037713109989,31818.00553224,53420.91111096
2024-09-08,17:22:19.000,252,11055554,2525,0,1725816138,13107.983822629998,27663.784044119995,53420.84123976
2024-09-08,17:22:20.000,252,11055504,3685,0,1725816139,13107.950141079993,28587.13548456,53421.03687912001
2024-09-08,17:22:21.000,252,11055544,2805,0,1725816140,13107.943404769998,29048.790057389997,53421.07880184
2024-09-08,17:22:22.000,252,11055528,2725,0,1725816141,13107.956877389988,26740.911944520005,53421.07181472
2024-09-08,17:22:23.000,252,11055537,3205,0,1725816142,13107.956877389988,34587.94001835,53421.07181472
2024-09-08,17:22:24.000,252,11055559,3245,0,1725816143,13107.950141079993,28125.769926060006,53421.113737440006
2024-09-08,17:22:25.000,252,11055541,3725,0,1725816144,13107.963613699998,34126.546263330005,53421.162647280005
2024-09-08,17:22:26.000,252,11055580,3685,0,1725816145,13107.963613699998,27202.714549080003,53421.15566016001
2024-09-08,17:22:27.000,252,11055541,4085,0,1725816146,13107.977086319988,30895.38720132,53421.21854424
2024-09-08,17:22:28.000,252,11055596,2685,0,1725816147,13107.929932149993,25817.905911449998,53421.21854424
2024-09-08,17:22:29.000,252,11055542,3325,0,1725816148,13107.936668459988,25817.8706658,53421.25347984001
2024-09-08,17:22:30.000,252,11055531,3045,0,1725816149,13107.963613699998,28587.417449760003,53421.260466960004
2024-09-08,17:22:31.000,252,11055580,3405,0,1725816150,13107.963613699998,32280.012561569994,53421.20457000001
2024-09-08,17:22:32.000,252,11055555,4004,0,1725816151,13107.997295249988,33664.750707900006,53421.23251848001
2024-09-08,17:22:33.000,252,11055580,3525,0,1725816152,13107.983822629998,29510.423482829996,53421.211557120005
2024-09-08,17:22:34.000,252,11055546,3645,0,1725816153,13108.051185729993,30433.514105459995,53421.23251848001
2024-09-08,17:22:35.000,252,11055573,3965,0,1725816154,13108.084867279998,29048.698418700005,53421.260466960004
2024-09-08,17:22:36.000,252,11055617,4004,0,1725816155,13108.138757759989,28587.036796739994,53421.31636392
2024-09-08,17:22:37.000,252,11055530,2725,0,1725816156,13108.185911929999,29048.58563262,53421.28841544
2024-09-08,17:22:38.000,252,11055530,3605,0,1725816157,13108.26674765,27663.784044119995,53421.21854424
2024-09-08,17:22:39.000,252,11055591,3365,0,1725816158,13108.34758337,34126.010529449995,53421.29540256
2024-09-08,17:22:40.000,252,11055560,3645,0,1725816159,13108.44189170999,33202.84941552,53421.2395056
2024-09-08,17:22:41.000,252,11055573,4045,0,1725816160,13108.52946374,32279.63190855,53421.281428320006
2024-09-08,17:22:42.000,252,11055594,3444,0,1725816161,13108.58335421999,31356.414401579998,53421.260466960004
2024-09-08,17:22:43.000,252,11055570,3645,0,1725816162,13108.65071732,29510.099222849996,53421.26745408
2024-09-08,17:22:44.000,252,11055557,4125,0,1725816163,13108.677662559996,30894.844418310007,53421.2395056
2024-09-08,17:22:45.000,252,11055578,3804,0,1725816164,13108.697871489996,29510.000535030005,53421.260466960004
2024-09-08,17:22:46.000,252,11055549,3765,0,1725816165,13108.718080419996,29509.958240249995,53421.24649272
2024-09-08,17:22:47.000,252,11055473,4004,0,1725816166,13108.684398869991,26278.728686939998,53421.30238968001
2024-09-08,17:22:48.000,252,11055549,3685,0,1725816167,13108.697871489996,31356.167682030005,53421.281428320006
2024-09-08,17:22:49.000,252,11055573,3165,0,1725816168,13108.65071732,29971.323798750003,53421.260466960004
2024-09-08,17:22:50.000,252,11055585,3725,0,1725816169,13108.62377207999,29048.049898740006,53421.31636392
2024-09-08,17:22:51.000,252,11055537,4045,0,1725816170,13108.61029946,29509.528243320005,53421.21854424
2024-09-08,17:22:52.000,252,11055397,3965,0,1725816171,13108.576617909996,26278.333935660004,53421.225531359996
2024-09-08,17:22:53.000,252,11055534,3485,0,1725816172,13108.56314528999,29047.718589630007,53421.24649272
2024-09-08,17:22:54.000,252,11055598,3405,0,1725816173,13108.556408979995,32278.764865560006,53421.32335104001
2024-09-08,17:22:55.000,252,11055528,2725,0,1725816174,13108.50925481,23970.237299760003,53421.28841544
2024-09-08,17:22:56.000,252,11055506,3405,0,1725816175,13108.50251849999,32740.28550492,53421.26745408
2024-09-08,17:22:57.000,252,11055592,3444,0,1725816176,13108.515991119995,24893.35611891,53421.3093768
2024-09-08,17:22:58.000,252,11055532,3325,0,1725816177,13108.52272742999,26278.129510889994,53421.26745408
2024-09-08,17:22:59.000,252,11055565,3845,0,1725816178,13108.536200049995,29047.570557900006,53421.330338160005
2024-09-08,17:23:00.000,252,11055526,3365,0,1725816179,13108.536200049995,29509.232179860002,53421.26745408
2024-09-08,17:23:01.000,252,11055550,3444,0,1725816180,13108.60356314999,29047.612852680002,53421.330338160005
2024-09-08,17:23:02.000,252,11055548,3525,0,1725816181,13108.62377207999,31817.166685770004,53421.379248000005
2024-09-08,17:23:03.000,252,11055605,3645,0,1725816182,13108.657453629996,26278.108363499996,53421.379248000005
2024-09-08,17:23:04.000,252,11055498,3605,0,1725816183,13108.643981009991,30893.991473579998,53421.281428320006
2024-09-08,17:23:05.000,252,11055498,3565,0,1725816184,13108.63050839,28586.18385201,53421.35129952001
2024-09-08,17:23:06.000,252,11055547,3965,0,1725816185,13108.617035769996,29970.914949209997,53421.379248000005
2024-09-08,17:23:07.000,252,11055554,3685,0,1725816186,13108.556408979995,29047.746786150004,53421.42117072001
2024-09-08,17:23:08.000,252,11055530,3365,0,1725816187,13108.52946374,29509.281523769998,53421.47008056001
2024-09-08,17:23:09.000,252,11055569,3924,0,1725816188,13108.50925481,29970.795113999993,53421.49104192001
2024-09-08,17:23:10.000,252,11055545,4325,0,1725816189,13108.38126491999,29970.766917479996,53421.49104192001
2024-09-08,17:23:11.000,252,11055489,4165,0,1725816190,13108.354319679995,28585.986476370002,53421.49104192001
2024-09-08,17:23:12.000,252,11055527,4004,0,1725816191,13108.192648239994,29509.133492039997,53421.46309344
2024-09-08,17:23:13.000,252,11055524,3485,0,1725816192,13108.057922039989,29970.682327920003,53421.47008056001
2024-09-08,17:23:14.000,252,11055518,3165,0,1725816193,13107.923195839998,30893.8081962,53421.46309344
2024-09-08,17:23:15.000,252,11055576,2725,0,1725816194,13107.815414880002,33663.3408819,53421.45610632
2024-09-08,17:23:16.000,252,11055531,3845,0,1725816195,13107.653743440002,25354.82036523,53421.449119200006
2024-09-08,17:23:17.000,252,11055374,3365,0,1725816196,13107.47186307,31355.469818159996,53421.44213208001
2024-09-08,17:23:18.000,252,11055329,4085,0,1725816197,13107.30345531999,31355.41342512,53421.3443124
2024-09-08,17:23:19.000,252,11055457,3285,0,1725816198,13107.18893805,29047.535312249995,53421.47706768
2024-09-08,17:23:20.000,252,11055507,4045,0,1725816199,13107.04073922999,29970.70347531,53421.51200328
2024-09-08,17:23:21.000,252,11055514,3485,0,1725816200,13106.966639819999,29509.055951610004,53421.45610632
2024-09-08,17:23:22.000,252,11055530,3645,0,1725816201,13106.764550519998,32278.482900360003,53421.37226088001
2024-09-08,17:23:23.000,252,11055541,4325,0,1725816202,13106.636560630002,31355.27949165,53421.35828664
2024-09-08,17:23:24.000,252,11055461,4125,0,1725816203,13106.562461219997,29047.33088748,53421.30238968001
2024-09-08,17:23:25.000,252,11055541,3045,0,1725816204,13106.461416569997,31355.039821230006,53421.281428320006
2024-09-08,17:23:26.000,252,11055575,3125,0,1725816205,13106.414262400001,29508.597758160002,53421.29540256
2024-09-08,17:23:27.000,252,11055502,3885,0,1725816206,13106.360371919996,31354.764905160002,53421.28841544
2024-09-08,17:23:28.000,252,11055596,2325,0,1725816207,13106.353635610001,30431.448710369994,53421.21854424
2024-09-08,17:23:29.000,252,11055451,3845,0,1725816208,13106.319954059996,27200.17686228,53421.225531359996
2024-09-08,17:23:30.000,252,11055504,3365,0,1725816209,13106.387317159992,24892.06612812,53421.07880184
2024-09-08,17:23:31.000,252,11055442,2805,0,1725816210,13106.468152879992,24891.91104726,53421.14168592
2024-09-08,17:23:32.000,252,11055493,4004,0,1725816211,13106.400789779997,29045.928110609995,53421.02290488
2024-09-08,17:23:33.000,252,11055509,4045,0,1725816212,13106.434471330002,35046.225107039994,53420.96700792001
2024-09-08,17:23:34.000,252,11055489,3444,0,1725816213,13106.488361809992,29968.750866300004,53420.946046560006
2024-09-08,17:23:35.000,252,11055523,4004,0,1725816214,13106.548988599992,29506.948261740006,53420.89014960001
2024-09-08,17:23:36.000,252,11055492,3885,0,1725816215,13106.616351700002,33199.444685730006,53420.827265520005
2024-09-08,17:23:37.000,252,11055525,4325,0,1725816216,13106.697187420003,30429.890852640005,53420.82027840001
2024-09-08,17:23:38.000,252,11055583,3965,0,1725816217,13106.804968379998,32737.522245960005,53420.83425264
2024-09-08,17:23:39.000,252,11055531,3885,0,1725816218,13106.906013029999,30429.587740050003,53420.83425264
2024-09-08,17:23:40.000,252,11055489,4365,0,1725816219,13106.98011243999,25352.198088870005,53420.79232992
2024-09-08,17:23:41.000,252,11055532,3285,0,1725816220,13107.155256499995,27198.315891959995,53420.83425264
2024-09-08,17:23:42.000,252,11055587,4165,0,1725816221,13107.20914698,29044.539432000005,53420.82027840001
2024-09-08,17:23:43.000,252,11055524,2725,0,1725816222,13107.31019163,29505.989580060006,53420.91111096
2024-09-08,17:23:44.000,252,11055548,3485,0,1725816223,13107.45165414,33659.99959428,53420.91111096
2024-09-08,17:23:45.000,252,11055572,3605,0,1725816224,13107.559435099996,29044.26451593,53420.90412384
2024-09-08,17:23:46.000,252,11055588,2565,0,1725816225,13107.613325580001,32275.14866187,53420.925085200004
2024-09-08,17:23:47.000,252,11055517,3965,0,1725816226,13107.653743440002,29967.228254219997,53420.93207232
2024-09-08,17:23:48.000,252,11055557,3245,0,1725816227,13107.687424989992,27197.843600249995,53420.89713672001
2024-09-08,17:23:49.000,252,11055470,2725,0,1725816228,13107.687424989992,30428.706598799996,53420.876175360005
2024-09-08,17:23:50.000,252,11055522,3685,0,1725816229,13107.653743440002,27659.40653439,53420.88316248
2024-09-08,17:23:51.000,252,11055641,3405,0,1725816230,13107.579644029996,27197.744912430004,53420.89713672001
2024-09-08,17:23:52.000,252,11055602,2644,0,1725816231,13107.41123628,27659.441780039997,53420.89713672001
2024-09-08,17:23:53.000,252,11055588,3285,0,1725816232,13107.35060949,26736.238371330008,53420.925085200004
2024-09-08,17:23:54.000,252,11055536,3405,0,1725816233,13107.215883289995,25351.676453249995,53421.02290488
2024-09-08,17:23:55.000,252,11055582,2685,0,1725816234,13107.04747554,27659.632106549994,53420.994956400005
2024-09-08,17:23:56.000,252,11055575,3845,0,1725816235,13106.892540409994,30429.030858779995,53420.994956400005
2024-09-08,17:23:57.000,252,11055522,3444,0,1725816236,13106.710660039993,29044.44074418,53420.98098216
2024-09-08,17:23:58.000,252,11055610,3485,0,1725816237,13106.602879079997,33198.662232300005,53420.98098216
2024-09-08,17:23:59.000,252,11055599,3765,0,1725816238,13106.367108229992,29967.862675919998,53420.95303368
2024-09-08,17:24:00.000,252,11055555,4045,0,1725816239,13106.18522785999,27198.463923689997,53420.9600208
2024-09-08,17:24:01.000,252,11055521,3165,0,1725816240,13106.097655829995,29044.800249809996,53420.97399504
2024-09-08,17:24:02.000,252,11055556,3605,0,1725816241,13105.92251176999,29044.800249809996,53420.994956400005
2024-09-08,17:24:03.000,252,11055589,3845,0,1725816242,13105.774312949994,28121.737823699994,53420.97399504
2024-09-08,17:24:04.000,252,11055572,2365,0,1725816243,13105.632850439993,29967.975462000002,53420.96700792001
2024-09-08,17:24:05.000,252,11055567,3765,0,1725816244,13105.511596859993,33660.47893512,53420.925085200004
2024-09-08,17:24:06.000,252,11055558,3765,0,1725816245,13105.397079590002,31352.629018770007,53420.946046560006
2024-09-08,17:24:07.000,252,11055563,2764,0,1725816246,13105.349925419992,27659.984563050006,53420.91809808001
2024-09-08,17:24:08.000,252,11055569,3285,0,1725816247,13105.255617080002,25352.169892349993,53420.83425264
2024-09-08,17:24:09.000,252,11055468,3565,0,1725816248,13105.188253979992,33660.288608610004,53420.95303368
2024-09-08,17:24:10.000,252,11055562,2725,0,1725816249,13105.114154570001,31813.909987709994,53420.90412384
2024-09-08,17:24:11.000,252,11055591,3765,0,1725816250,13105.107418259991,26736.62607348,53420.84822688001
2024-09-08,17:24:12.000,252,11055535,3765,0,1725816251,13105.03331885,35967.87770714999,53420.84822688001
2024-09-08,17:24:13.000,252,11055593,3325,0,1725816252,13104.99290099,28121.265531990008,53420.83425264
2024-09-08,17:24:14.000,252,11055555,3725,0,1725816253,13104.959219439996,34121.62597059,53420.855214
2024-09-08,17:24:15.000,252,11055576,3285,0,1725816254,13104.858174789995,24428.797304520005,53420.81329128
2024-09-08,17:24:16.000,252,11055568,2725,0,1725816255,13104.83122955,26275.16887629,53420.82027840001
2024-09-08,17:24:17.000,252,11055557,3765,0,1725816256,13104.70997597,27660.019808700003,53420.81329128
2024-09-08,17:24:18.000,252,11055554,3565,0,1725816257,13104.60219500999,30891.129526799996,53420.778355680006
2024-09-08,17:24:19.000,252,11055570,3485,0,1725816258,13104.528095599999,33199.134524010005,53420.72944584001
2024-09-08,17:24:20.000,252,11055522,3405,0,1725816259,13104.406842019998,30891.58067112,53420.708484480005
2024-09-08,17:24:21.000,252,11055524,3485,0,1725816260,13104.285588439998,27199.197033210003,53420.62463904
2024-09-08,17:24:22.000,252,11055631,3605,0,1725816261,13104.177807480002,34584.584632469996,53420.60367768001
2024-09-08,17:24:23.000,252,11055583,3245,0,1725816262,13104.076762830002,29045.88581583,53420.51284512001
2024-09-08,17:24:24.000,252,11055549,3685,0,1725816263,13104.016136040002,30430.764944759998,53420.58271632001
2024-09-08,17:24:25.000,252,11055485,3005,0,1725816264,13103.921827699996,29969.29364931,53420.44996104
2024-09-08,17:24:26.000,252,11055555,4165,0,1725816265,13103.867937219991,26738.339012070006,53420.4709224
2024-09-08,17:24:27.000,252,11055475,4045,0,1725816266,13103.840991979996,27661.577666430007,53420.47790952
2024-09-08,17:24:28.000,252,11055540,3645,0,1725816267,13103.83425567,29969.462828429998,53420.42899968
2024-09-08,17:24:29.000,252,11055611,4045,0,1725816268,13103.874673530001,32738.826335010002,53420.38008984
2024-09-08,17:24:30.000,252,11055564,2764,0,1725816269,13103.901618769996,26738.310815549994,53420.29624440001
2024-09-08,17:24:31.000,252,11055573,4004,0,1725816270,13103.968981869992,29046.0197493,53420.254321680004
2024-09-08,17:24:32.000,252,11055557,3885,0,1725816271,13104.036344970002,29507.469897360003,53420.2613088
2024-09-08,17:24:33.000,252,11055512,3444,0,1725816272,13104.076762830002,30430.447733909998,53420.16348912
2024-09-08,17:24:34.000,252,11055485,3685,0,1725816273,13104.110444379992,24429.81237924,53420.14951488001
2024-09-08,17:24:35.000,252,11055534,3645,0,1725816274,13104.177807480002,31814.706539399995,53420.107592160006
2024-09-08,17:24:36.000,252,11055588,3685,0,1725816275,13104.157598550002,23044.665383369997,53420.13554064
2024-09-08,17:24:37.000,252,11055635,3965,0,1725816276,13104.231697959993,32275.761936180003,53420.05868232001
2024-09-08,17:24:38.000,252,11055532,3444,0,1725816277,13104.272115819993,29967.771037230006,53420.00977248001
2024-09-08,17:24:39.000,252,11055532,2605,0,1725816278,13104.238434270002,29505.940236149996,53419.99579824
2024-09-08,17:24:40.000,252,11055552,3444,0,1725816279,13104.265379509998,30428.97446574,53419.91195280001
2024-09-08,17:24:41.000,252,11055533,3804,0,1725816280,13104.258643200003,28120.948321140007,53419.870030080005
2024-09-08,17:24:42.000,252,11055603,4085,0,1725816281,13104.352951539993,25813.006766100007,53419.88400432001
2024-09-08,17:24:43.000,252,11055495,4004,0,1725816282,13104.224961649998,29043.820420739998,53419.81413312001
2024-09-08,17:24:44.000,252,11055578,3485,0,1725816283,13104.258643200003,28582.137651390003,53419.82810736
2024-09-08,17:24:45.000,252,11055561,3965,0,1725816284,13104.218225340002,26274.287735039994,53419.653429360005
2024-09-08,17:24:46.000,252,11055581,3845,0,1725816285,13104.258643200003,31351.41656841,53419.751249040004
2024-09-08,17:24:47.000,252,11055579,4045,0,1725816286,13104.265379509998,28582.038963569998,53419.702339200005
2024-09-08,17:24:48.000,252,11055572,3685,0,1725816287,13104.245170579998,30889.895929050006,53419.68836496
2024-09-08,17:24:49.000,252,11055603,2965,0,1725816288,13104.285588439998,33659.2523865,53419.67439072001
2024-09-08,17:24:50.000,252,11055511,4325,0,1725816289,13104.218225340002,26735.963455260004,53419.62548088001
2024-09-08,17:24:51.000,252,11055574,2725,0,1725816290,13104.278852130003,30428.417584470008,53419.55560968001
2024-09-08,17:24:52.000,252,11055514,2525,0,1725816291,13104.258643200003,31813.106386889995,53419.604519520006
2024-09-08,17:24:53.000,252,11055558,2685,0,1725816292,13104.171071169993,28120.772092889994,53419.56958392
2024-09-08,17:24:54.000,252,11055585,3885,0,1725816293,13104.103708069997,31351.73377926,53419.50669984001
2024-09-08,17:24:55.000,252,11055546,3485,0,1725816294,13104.043081279997,32736.429630810002,53419.5625968
2024-09-08,17:24:56.000,252,11055535,2965,0,1725816295,13104.016136040002,30890.184943379994,53419.44381576
2024-09-08,17:24:57.000,252,11055554,3285,0,1725816296,13103.995927110002,30890.177894249995,53419.45080288
2024-09-08,17:24:58.000,252,11055577,2844,0,1725816297,13103.881409839996,30428.614960110004,53419.436828640006
2024-09-08,17:24:59.000,252,11055603,4085,0,1725816298,13103.854464600001,27659.23735527,53419.415867280004
2024-09-08,17:25:00.000,252,11055505,3965,0,1725816299,13103.79383781,29505.482042699994,53419.38791880001
2024-09-08,17:25:01.000,252,11055545,4045,0,1725816300,13103.780365189996,31813.183927320002,53419.51368696
2024-09-08,17:25:02.000,252,11055445,3845,0,1725816301,13103.807310429991,30428.33299491,53419.40888016001
2024-09-08,17:25:03.000,252,11055549,3725,0,1725816302,13103.72647470999,34120.66728891,53419.35997032001
2024-09-08,17:25:04.000,252,11055542,3365,0,1725816303,13103.68605684999,29043.31288338,53419.39490592
2024-09-08,17:25:05.000,252,11055553,4004,0,1725816304,13103.66584791999,24427.521411990005,53419.38093168001
2024-09-08,17:25:06.000,252,11055598,3485,0,1725816305,13103.61195744,25812.062182680005,53419.25516352
2024-09-08,17:25:07.000,252,11055597,3725,0,1725816306,13103.558066959995,29965.818428219995,53419.24118928001
2024-09-08,17:25:08.000,252,11055544,3525,0,1725816307,13103.50417647999,30427.127593679994,53419.25516352
2024-09-08,17:25:09.000,252,11055563,3845,0,1725816308,13103.48396754999,32734.85062569,53419.283112
2024-09-08,17:25:10.000,252,11055566,3645,0,1725816309,13103.416604449994,28119.059154300005,53419.248176400004
2024-09-08,17:25:11.000,252,11055538,3645,0,1725816310,13103.36271396999,28580.459958449996,53419.29708624
2024-09-08,17:25:12.000,252,11055524,3725,0,1725816311,13103.40313182999,30887.999713080004,53419.33202184
2024-09-08,17:25:13.000,252,11055573,3924,0,1725816312,13103.302087179989,31811.048040930007,53419.283112
2024-09-08,17:25:14.000,252,11055585,3845,0,1725816313,13103.288614559999,29503.303861530003,53419.29009912001
2024-09-08,17:25:15.000,252,11055577,4004,0,1725816314,13103.214515149994,27195.510338220003,53419.27612488
2024-09-08,17:25:16.000,252,11055538,2885,0,1725816315,13103.147152049998,26272.440862980002,53419.30407336
2024-09-08,17:25:17.000,252,11055589,4325,0,1725816316,13103.194306219993,27195.510338220003,53419.27612488
2024-09-08,17:25:18.000,252,11055566,3325,0,1725816317,13103.254933009994,29964.923188710003,53419.318047600005
2024-09-08,17:25:19.000,252,11055595,3924,0,1725816318,13103.288614559999,28118.897024310005,53419.21324080001
2024-09-08,17:25:20.000,252,11055595,3965,0,1725816319,13103.32229610999,26272.79331948,53419.283112
2024-09-08,17:25:21.000,252,11055534,3365,0,1725816320,13103.457022309994,33657.821413109996,53419.248176400004
2024-09-08,17:25:22.000,252,11055537,3845,0,1725816321,13103.638902679995,29504.015823659996,53419.26215064001
2024-09-08,17:25:23.000,252,11055535,3685,0,1725816322,13103.69279316,35504.517244860006,53419.20625368
2024-09-08,17:25:24.000,252,11055394,3205,0,1725816323,13103.840991979996,29042.896984709994,53419.26215064001
2024-09-08,17:25:25.000,252,11055378,3405,0,1725816324,13103.995927110002,33197.02683413999,53419.248176400004
2024-09-08,17:25:26.000,252,11055405,3924,0,1725816325,13104.130653309992,27658.58883531,53419.1783052
2024-09-08,17:25:27.000,252,11055507,2965,0,1725816326,13104.305797369998,32735.738816070007,53419.22022792001
2024-09-08,17:25:28.000,252,11055528,3325,0,1725816327,13104.494414049994,29966.607930779996,53419.29708624
2024-09-08,17:25:29.000,252,11055549,3924,0,1725816328,13104.58198607999,27197.244424200006,53419.27612488
2024-09-08,17:25:30.000,252,11055549,3285,0,1725816329,13104.68303072999,29966.685471210003,53419.283112
2024-09-08,17:25:31.000,252,11055607,3765,0,1725816330,13104.837965859995,29505.171880980008,53419.25516352
2024-09-08,17:25:32.000,252,11055575,3965,0,1725816331,13104.918801579995,29043.608946840002,53419.22022792001
2024-09-08,17:25:33.000,252,11055547,3845,0,1725816332,13104.99290099,30428.269552740006,53419.34599608
2024-09-08,17:25:34.000,252,11055594,3645,0,1725816333,13105.026582539991,29966.650225560006,53419.35997032001
2024-09-08,17:25:35.000,252,11055528,3685,0,1725816334,13105.080473019996,30428.19906144,53419.269137760006
2024-09-08,17:25:36.000,252,11055615,3845,0,1725816335,13105.093945640001,32735.886847799993,53419.25516352
2024-09-08,17:25:37.000,252,11055615,3045,0,1725816336,13105.060264089996,30889.65625863,53419.27612488
2024-09-08,17:25:38.000,252,11055603,3924,0,1725816337,13105.040055159996,31812.74688126,53419.31106048001
2024-09-08,17:25:39.000,252,11055635,3085,0,1725816338,13105.006373609991,29966.55858687,53419.31106048001
2024-09-08,17:25:40.000,252,11055563,3885,0,1725816339,13104.918801579995,28120.356194220003,53419.42984152001
2024-09-08,17:25:41.000,252,11055630,3444,0,1725816340,13104.89185634,34120.730731079995,53419.436828640006
2024-09-08,17:25:42.000,252,11055569,3765,0,1725816341,13104.80428430999,30889.95937122,53419.436828640006
2024-09-08,17:25:43.000,252,11055591,4045,0,1725816342,13104.72344858999,29043.79222422,53419.436828640006
2024-09-08,17:25:44.000,252,11055534,3525,0,1725816343,13104.68976704,28120.786191150008,53419.4228544
2024-09-08,17:25:45.000,252,11055578,3365,0,1725816344,13104.64934918,30428.83348314,53419.40888016001
2024-09-08,17:25:46.000,252,11055588,3165,0,1725816345,13104.56177714999,24890.31089475,53419.47176424
2024-09-08,17:25:47.000,252,11055544,3444,0,1725816346,13104.467468809999,29506.05302223,53419.366957440005
2024-09-08,17:25:48.000,252,11055558,2685,0,1725816347,13104.386633089998,31352.53738008,53419.318047600005
2024-09-08,17:25:49.000,252,11055593,3845,0,1725816348,13104.326006299998,28583.265512190002,53419.30407336
2024-09-08,17:25:50.000,252,11055617,3965,0,1725816349,13104.272115819993,33660.64811424,53419.366957440005
2024-09-08,17:25:51.000,252,11055538,3605,0,1725816350,13104.211489029993,30429.77806656,53419.33900896001
2024-09-08,17:25:52.000,252,11055583,3565,0,1725816351,13104.150862239992,29045.131558919995,53419.318047600005
2024-09-08,17:25:53.000,252,11055583,3005,0,1725816352,13104.150862239992,29506.70859132,53419.248176400004
2024-09-08,17:25:54.000,252,11055589,3965,0,1725816353,13104.123916999997,25352.59284015,53419.20625368
2024-09-08,17:25:55.000,252,11055610,3525,0,1725816354,13104.103708069997,26275.627069740003,53419.20625368
2024-09-08,17:25:56.000,252,11055581,4205,0,1725816355,13104.117180690002,29044.997625450007,53419.11542112
2024-09-08,17:25:57.000,252,11055575,3804,0,1725816356,13104.096971760002,33660.45778773,53419.17131808001
2024-09-08,17:25:58.000,252,11055596,3525,0,1725816357,13104.150862239992,28583.068136550006,53419.16433096
2024-09-08,17:25:59.000,252,11055588,3605,0,1725816358,13104.177807480002,35967.898854540006,53419.150356720005
2024-09-08,17:26:00.000,252,11055558,3685,0,1725816359,13104.184543789997,31813.599825989993,53419.13638248
2024-09-08,17:26:01.000,252,11055568,2605,0,1725816360,13104.299061059988,24889.82450478,53419.150356720005
2024-09-08,17:26:02.000,252,11055598,2805,0,1725816361,13104.346215229998,26735.85066918,53419.11542112
2024-09-08,17:26:03.000,252,11055569,3765,0,1725816362,13104.400105709989,29504.981554469996,53419.108434
2024-09-08,17:26:04.000,252,11055561,3165,0,1725816363,13104.453996189994,26273.801345069995,53419.04554992001
2024-09-08,17:26:05.000,252,11055617,3924,0,1725816364,13104.521359289989,25350.49219941,53419.031575680005
2024-09-08,17:26:06.000,252,11055572,3405,0,1725816365,13104.595458699994,29965.790231699997,53419.0385628
2024-09-08,17:26:07.000,252,11055649,3045,0,1725816366,13104.635876559994,33196.427658090004,53418.9686916
2024-09-08,17:26:08.000,252,11055446,3725,0,1725816367,13104.696503349995,21195.791370449995,53418.99664008
2024-09-08,17:26:09.000,252,11055475,3285,0,1725816368,13104.80428430999,33657.518300519994,53418.98965296
2024-09-08,17:26:10.000,252,11055575,3765,0,1725816369,13104.858174789995,29964.9443361,53418.94074312
2024-09-08,17:26:11.000,252,11055586,2685,0,1725816370,13104.939010509996,29964.662370899998,53418.94773024
2024-09-08,17:26:12.000,252,11055576,3804,0,1725816371,13104.999637299996,31349.097404639993,53419.00362720001
2024-09-08,17:26:13.000,252,11055629,4085,0,1725816372,13105.174781360001,28118.079325230006,53419.05952416
2024-09-08,17:26:14.000,252,11055534,3365,0,1725816373,13105.181517669997,28579.494227639996,53419.07349840001
2024-09-08,17:26:15.000,252,11055586,2725,0,1725816374,13105.181517669997,31348.5475725,53419.01760144
2024-09-08,17:26:16.000,252,11055496,2965,0,1725816375,13105.275826010002,31809.983622300002,53419.06651128
2024-09-08,17:26:17.000,252,11055582,2725,0,1725816376,13105.336452800002,28579.064230710006,53419.05253704001
2024-09-08,17:26:18.000,252,11055526,3165,0,1725816377,13105.424024829998,30425.12564076,53419.108434
2024-09-08,17:26:19.000,252,11055606,3405,0,1725816378,13105.491387929993,31809.638214930004,53419.108434
2024-09-08,17:26:20.000,252,11055541,3804,0,1725816379,13105.504860549998,34578.86073891001,53419.11542112
2024-09-08,17:26:21.000,252,11055533,3965,0,1725816380,13105.578959959988,31348.089379049998,53419.08747264
2024-09-08,17:26:22.000,252,11055554,3485,0,1725816381,13105.626114129998,32271.15180516,53419.09445976001
2024-09-08,17:26:23.000,252,11055637,4125,0,1725816382,13105.774312949994,29040.28880661,53419.19227944001
2024-09-08,17:26:24.000,252,11055550,3405,0,1725816383,13105.693477229994,29040.42274008,53419.20625368
2024-09-08,17:26:25.000,252,11055535,3765,0,1725816384,13105.666531989998,28578.95144463,53419.199266560005
2024-09-08,17:26:26.000,252,11055549,3605,0,1725816385,13105.706949849999,24886.694691059995,53419.283112
2024-09-08,17:26:27.000,252,11055386,3405,0,1725816386,13105.646323059998,30886.942343579998,53419.26215064001
2024-09-08,17:26:28.000,252,11055591,3765,0,1725816387,13105.605905199998,26733.193147169994,53419.33900896001
2024-09-08,17:26:29.000,252,11055511,4004,0,1725816388,13105.552014719993,29502.556653749998,53419.38791880001
2024-09-08,17:26:30.000,252,11055613,3325,0,1725816389,13105.424024829998,24887.174031899995,53419.38791880001
2024-09-08,17:26:31.000,252,11055610,3525,0,1725816390,13105.322980179997,26271.848736059997,53419.318047600005
2024-09-08,17:26:32.000,252,11055591,3765,0,1725816391,13105.235408150002,30887.3934879,53419.415867280004
2024-09-08,17:26:33.000,252,11055598,2525,0,1725816392,13105.235408150002,28118.1427674,53419.485738480005
2024-09-08,17:26:34.000,252,11055538,2965,0,1725816393,13105.019846229996,28579.635210239998,53419.42984152001
2024-09-08,17:26:35.000,252,11055418,2565,0,1725816394,13104.88512002999,28579.677505019994,53419.436828640006
2024-09-08,17:26:36.000,252,11055561,3485,0,1725816395,13104.74365751999,29502.761078519994,53419.52067408
2024-09-08,17:26:37.000,252,11055527,3405,0,1725816396,13104.62240393999,25348.786309949995,53419.47176424
2024-09-08,17:26:38.000,252,11055509,3685,0,1725816397,13104.548304529999,27194.932309559998,53419.4927256
2024-09-08,17:26:39.000,252,11055550,3444,0,1725816398,13104.433787259994,27656.467047180005,53419.40888016001
2024-09-08,17:26:40.000,252,11055589,2885,0,1725816399,13104.332742609993,32272.011799019994,53419.44381576
2024-09-08,17:26:41.000,252,11055515,2965,0,1725816400,13104.292324749993,33195.15881469,53419.4228544
2024-09-08,17:26:42.000,252,11055575,3565,0,1725816401,13104.218225340002,28118.220307829994,53419.3529832
2024-09-08,17:26:43.000,252,11055562,3245,0,1725816402,13104.265379509998,29964.450897000002,53419.42984152001
2024-09-08,17:26:44.000,252,11055584,3085,0,1725816403,13104.144125929997,25349.117619059994,53419.436828640006
2024-09-08,17:26:45.000,252,11055555,3725,0,1725816404,13104.056553900002,27657.059174099995,53419.38791880001
2024-09-08,17:26:46.000,252,11055538,3285,0,1725816405,13104.036344970002,30426.528417630005,53419.35997032001
2024-09-08,17:26:47.000,252,11055451,3605,0,1725816406,13103.962245559997,27195.806401680005,53419.3529832
2024-09-08,17:26:48.000,252,11055393,3924,0,1725816407,13103.982454489997,29965.324989119996,53419.38791880001
2024-09-08,17:26:49.000,252,11055406,3645,0,1725816408,13103.928564009992,29042.311906920004,53419.40888016001
2024-09-08,17:26:50.000,252,11055457,3845,0,1725816409,13103.874673530001,33196.526345909995,53419.40189304
2024-09-08,17:26:51.000,252,11055541,3885,0,1725816410,13103.854464600001,26734.828545330005,53419.40189304
2024-09-08,17:26:52.000,252,11055486,3565,0,1725816411,13103.827519359991,32735.238327839994,53419.40189304
2024-09-08,17:26:53.000,252,11055557,3924,0,1725816412,13103.861200909996,29042.896984709994,53419.415867280004
2024-09-08,17:26:54.000,252,11055550,2444,0,1725816413,13103.73321102,32273.978506290005,53419.39490592
2024-09-08,17:26:55.000,252,11055618,2685,0,1725816414,13103.66584791999,26273.836590720006,53419.45779000001
2024-09-08,17:26:56.000,252,11055500,3565,0,1725816415,13103.659111609995,32735.8163565,53419.33202184
2024-09-08,17:26:57.000,252,11055539,3085,0,1725816416,13103.598484819995,28581.86978445,53419.38093168001
2024-09-08,17:26:58.000,252,11055503,3085,0,1725816417,13103.51091279,29043.580750320005,53419.40189304
2024-09-08,17:26:59.000,252,11055562,3285,0,1725816418,13103.51091279,27659.06817615,53419.38093168001
2024-09-08,17:27:00.000,252,11055565,3525,0,1725816419,13103.497440169995,30890.015764259995,53419.40888016001
2024-09-08,17:27:01.000,252,11055510,3685,0,1725816420,13103.457022309994,28582.398469199994,53419.40888016001
2024-09-08,17:27:02.000,252,11055533,3005,0,1725816421,13103.43007707,27197.766059820002,53419.33900896001
2024-09-08,17:27:03.000,252,11055522,3245,0,1725816422,13103.40986814,32736.711596010005,53419.33900896001
2024-09-08,17:27:04.000,252,11055488,2605,0,1725816423,13103.355977659994,30890.59379292,53419.3529832
2024-09-08,17:27:05.000,252,11055462,3525,0,1725816424,13103.315559799994,26736.463943490002,53419.366957440005
2024-09-08,17:27:06.000,252,11055500,3045,0,1725816425,13103.34250503999,26736.414599580006,53419.3529832
2024-09-08,17:27:07.000,252,11055534,3485,0,1725816426,13103.36271396999,31352.043940980002,53419.415867280004
2024-09-08,17:27:08.000,252,11055597,3845,0,1725816427,13103.34250503999,28582.574697450007,53419.47875136001
2024-09-08,17:27:09.000,252,11055632,3285,0,1725816428,13103.355977659994,31351.811319689994,53419.415867280004
2024-09-08,17:27:10.000,252,11055531,2844,0,1725816429,13103.32229610999,27197.519340269995,53419.35997032001
2024-09-08,17:27:11.000,252,11055568,2605,0,1725816430,13103.436813379994,27658.849653120007,53419.31106048001
2024-09-08,17:27:12.000,252,11055524,3005,0,1725816431,13103.450286,31812.619996919995,53419.33202184
2024-09-08,17:27:13.000,252,11055629,3045,0,1725816432,13103.497440169995,28581.404541869997,53419.415867280004
2024-09-08,17:27:14.000,252,11055553,4125,0,1725816433,13103.517649099995,31350.528378029994,53419.39490592
2024-09-08,17:27:15.000,252,11055485,3765,0,1725816434,13103.59174851,26273.11757946,53419.40888016001
2024-09-08,17:27:16.000,252,11055695,2965,0,1725816435,13103.558066959995,32734.54046397,53419.42984152001
2024-09-08,17:27:17.000,252,11055542,3444,0,1725816436,13103.537858029995,29041.783222169994,53419.40189304
2024-09-08,17:27:18.000,252,11055542,3005,0,1725816437,13103.51091279,29503.18402632,53419.40888016001
2024-09-08,17:27:19.000,252,11055536,3565,0,1725816438,13103.53112172,28118.185062179997,53419.45779000001
2024-09-08,17:27:20.000,252,11055557,3405,0,1725816439,13103.46375861999,30425.738915070004,53419.47176424
2024-09-08,17:27:21.000,252,11055492,3165,0,1725816440,13103.32229610999,31810.216243589995,53419.47176424
2024-09-08,17:27:22.000,252,11055414,3485,0,1725816441,13103.308823489999,29963.788278780004,53419.40189304
2024-09-08,17:27:23.000,252,11055503,3565,0,1725816442,13103.234724079994,32732.869820160005,53419.366957440005
2024-09-08,17:27:24.000,252,11055526,3085,0,1725816443,13103.093261569993,31809.68755884,53419.44381576
2024-09-08,17:27:25.000,252,11055628,3525,0,1725816444,13103.086525259998,29501.72485641,53419.415867280004
2024-09-08,17:27:26.000,252,11055616,2485,0,1725816445,13102.918117510002,28116.958513560006,53419.44381576
2024-09-08,17:27:27.000,252,11055607,3765,0,1725816446,13102.783391309997,32732.14375977,53419.42984152001
2024-09-08,17:27:28.000,252,11055443,2844,0,1725816447,13102.61498356,28116.683597490002,53419.4228544
2024-09-08,17:27:29.000,252,11055487,3845,0,1725816448,13102.47352105,29039.64733578,53419.4927256
2024-09-08,17:27:30.000,252,11055483,3525,0,1725816449,13102.399421639995,25347.179108309996,53419.485738480005
2024-09-08,17:27:31.000,252,11055392,3205,0,1725816450,13102.28490436999,30885.567763230007,53419.50669984001
2024-09-08,17:27:32.000,252,11055571,3365,0,1725816451,13102.089551379999,30885.525468449996,53419.3529832
2024-09-08,17:27:33.000,252,11055521,3565,0,1725816452,13101.961561489989,28116.309993600007,53419.57657104001
2024-09-08,17:27:34.000,252,11055575,2885,0,1725816453,13101.820098980003,29962.55468103,53419.45779000001
2024-09-08,17:27:35.000,252,11055550,2565,0,1725816454,13101.685372779997,31347.158893889995,53419.46477712
2024-09-08,17:27:36.000,252,11055425,3444,0,1725816455,13101.503492409996,29039.48520579,53419.318047600005
2024-09-08,17:27:37.000,252,11055500,3005,0,1725816456,13101.382238829996,29962.611074069995,53419.4228544
2024-09-08,17:27:38.000,252,11055585,3685,0,1725816457,13101.22730369999,26731.952500290005,53419.35997032001
2024-09-08,17:27:39.000,252,11055592,3285,0,1725816458,13101.18688583999,28116.732941399998,53419.3529832
2024-09-08,17:27:40.000,252,11055541,3685,0,1725816459,13101.07236857,33655.333070220004,53419.40888016001
2024-09-08,17:27:41.000,252,11055611,3405,0,1725816460,13100.910697129999,30886.27267623,53419.31106048001
2024-09-08,17:27:42.000,252,11055602,3165,0,1725816461,13100.870279269999,29040.211266180006,53419.318047600005
2024-09-08,17:27:43.000,252,11055517,2885,0,1725816462,13100.809652479998,33655.71372324,53419.318047600005
2024-09-08,17:27:44.000,252,11055561,2805,0,1725816463,13100.762498309989,28117.282773540006,53419.29708624
2024-09-08,17:27:45.000,252,11055695,3765,0,1725816464,13100.722080449988,27194.227396560003,53419.283112
2024-09-08,17:27:46.000,252,11055516,3444,0,1725816465,13100.688398899998,32271.29278776,53419.22721504
2024-09-08,17:27:47.000,252,11055546,3645,0,1725816466,13100.627772109998,29040.42978921,53419.29708624
2024-09-08,17:27:48.000,252,11055502,3205,0,1725816467,13100.587354249998,28117.289822670005,53419.199266560005
2024-09-08,17:27:49.000,252,11055511,3645,0,1725816468,13100.614299489993,26732.692658939995,53419.19227944001
2024-09-08,17:27:50.000,252,11055521,3565,0,1725816469,13100.641244729988,29040.408641820002,53419.17131808001
2024-09-08,17:27:51.000,252,11055479,3605,0,1725816470,13100.600826870002,27194.24854395,53419.18529232
2024-09-08,17:27:52.000,252,11055540,2485,0,1725816471,13100.560409010002,32271.29278776,53419.06651128
2024-09-08,17:27:53.000,252,11055557,3605,0,1725816472,13100.540200080002,29963.597952270007,53418.98965296
2024-09-08,17:27:54.000,252,11055631,3965,0,1725816473,13100.621035800003,29963.605001400007,53419.05253704001
2024-09-08,17:27:55.000,252,11055476,3045,0,1725816474,13100.519991150002,33194.55258951,53418.97567872001
2024-09-08,17:27:56.000,252,11055613,3845,0,1725816475,13100.513254839992,33656.20716234,53419.01061432
2024-09-08,17:27:57.000,252,11055540,3005,0,1725816476,13100.573881629993,28117.733917859994,53419.0385628
2024-09-08,17:27:58.000,252,11055479,3685,0,1725816477,13100.513254839992,25810.20121236,53419.02458856001
2024-09-08,17:27:59.000,252,11055518,3405,0,1725816478,13100.546936389997,29502.655341570004,53418.95471736001
2024-09-08,17:28:00.000,252,11055619,3685,0,1725816479,13100.513254839992,28579.670455889995,53419.06651128
2024-09-08,17:28:01.000,252,11055533,3765,0,1725816480,13100.493045909992,29502.85976634,53419.031575680005
2024-09-08,17:28:02.000,252,11055502,3165,0,1725816481,13100.546936389997,28580.051108910004,53418.99664008
2024-09-08,17:28:03.000,252,11055350,3085,0,1725816482,13100.540200080002,31811.019844409995,53418.98965296
2024-09-08,17:28:04.000,252,11055488,2525,0,1725816483,13100.614299489993,27657.087370620007,53418.96170448
2024-09-08,17:28:05.000,252,11055318,3525,0,1725816484,13100.459364360002,29503.430745870006,53418.96170448
2024-09-08,17:28:06.000,252,11055397,3804,0,1725816485,13100.459364360002,26734.23641841,53418.912794640004
2024-09-08,17:28:07.000,252,11055577,3605,0,1725816486,13100.466100669997,29503.621072380003,53418.88484616001
2024-09-08,17:28:08.000,252,11055454,3205,0,1725816487,13100.418946500002,24426.534533790007,53418.94074312
2024-09-08,17:28:09.000,252,11055518,3525,0,1725816488,13100.392001259992,30888.302825670005,53418.97567872001
2024-09-08,17:28:10.000,252,11055366,3444,0,1725816489,13100.439155430002,29965.247448690003,53418.92676888001
2024-09-08,17:28:11.000,252,11055573,3645,0,1725816490,13100.304429229996,33195.69454857,53418.90580752001
2024-09-08,17:28:12.000,252,11055455,3645,0,1725816491,13100.243802439996,25349.322043830005,53418.8988204
2024-09-08,17:28:13.000,252,11055629,3965,0,1725816492,13100.203384579996,31811.083286580004,53418.982665840005
2024-09-08,17:28:14.000,252,11055530,2485,0,1725816493,13100.216857200001,29964.683518289996,53418.94773024
2024-09-08,17:28:15.000,252,11055486,3565,0,1725816494,13100.06865837999,28118.185062179997,53418.99664008
2024-09-08,17:28:16.000,252,11055514,2285,0,1725816495,13099.98782265999,29964.16188267,53418.85689768001
2024-09-08,17:28:17.000,252,11055733,3245,0,1725816496,13100.021504209995,30425.435802480002,53418.9686916
2024-09-08,17:28:18.000,252,11055653,2965,0,1725816497,13100.001295279995,28117.51539483,53418.933756000006
2024-09-08,17:28:19.000,252,11055761,3525,0,1725816498,13100.03497683,27193.910185710003,53419.101446880006
2024-09-08,17:28:20.000,252,11055439,3645,0,1725816499,13099.900250629995,33655.53044586,53418.88484616001
2024-09-08,17:28:21.000,252,11055552,3165,0,1725816500,13099.940668489995,29501.308957739995,53418.90580752001
2024-09-08,17:28:22.000,252,11055439,4045,0,1725816501,13100.11581255,24885.616174170005,53419.00362720001
2024-09-08,17:28:23.000,252,11055483,3285,0,1725816502,13099.940668489995,31808.270683709998,53418.94074312
2024-09-08,17:28:24.000,252,11055362,3125,0,1725816503,13100.15623041,33654.40258506,53418.87087192
2024-09-08,17:28:25.000,252,11055556,2764,0,1725816504,13100.122548859996,31346.77824087,53418.78702648001
2024-09-08,17:28:26.000,252,11055324,2685,0,1725816505,13100.203384579996,32731.051144619996,53418.84292344
2024-09-08,17:28:27.000,252,11055409,3924,0,1725816506,13100.210120889991,33654.296848109996,53418.62632272
2024-09-08,17:28:28.000,252,11055457,4165,0,1725816507,13100.398737570002,30884.975636310002,53418.68221968
2024-09-08,17:28:29.000,252,11055468,3565,0,1725816508,13100.284220299996,29500.371423450008,53418.696193920005
2024-09-08,17:28:30.000,252,11055516,2965,0,1725816509,13100.277483990001,30884.707769369998,53418.67523256
2024-09-08,17:28:31.000,252,11055752,3245,0,1725816510,13100.351583399992,28577.598011669994,53418.82196208
2024-09-08,17:28:32.000,252,11055552,3725,0,1725816511,13100.418946500002,33654.43783071,53418.73811664001
2024-09-08,17:28:33.000,252,11055738,3125,0,1725816512,13100.553672699993,34116.07125615,53418.63330984
2024-09-08,17:28:34.000,252,11055314,2965,0,1725816513,13100.493045909992,26269.783340969996,53418.766065120006
2024-09-08,17:28:35.000,252,11055296,3365,0,1725816514,13100.472836979992,33193.02292829999,53418.67523256
2024-09-08,17:28:36.000,252,11055312,2725,0,1725816515,13100.452628049992,27193.16297793,53418.73112952
2024-09-08,17:28:37.000,252,11055514,2644,0,1725816516,13100.493045909992,30424.103516910007,53418.78003936
2024-09-08,17:28:38.000,252,11055576,3165,0,1725816517,13100.418946500002,30885.687598439996,53418.75209088
2024-09-08,17:28:39.000,252,11055662,3444,0,1725816518,13100.479573290002,29039.280781020003,53418.7940136
2024-09-08,17:28:40.000,252,11055737,3605,0,1725816519,13100.358319710002,28578.00686121,53418.70318104
2024-09-08,17:28:41.000,252,11055531,3685,0,1725816520,13100.466100669997,26731.889058119996,53418.7940136
2024-09-08,17:28:42.000,252,11055540,3405,0,1725816521,13100.351583399992,26270.601040049994,53418.75907800001
2024-09-08,17:28:43.000,252,11055571,3804,0,1725816522,13100.284220299996,32732.327037149997,53418.814974960005
2024-09-08,17:28:44.000,252,11055485,3645,0,1725816523,13100.223593509996,33193.960462589996,53418.7940136
2024-09-08,17:28:45.000,252,11055464,3165,0,1725816524,13100.230329819991,29501.957477699994,53418.89183328
2024-09-08,17:28:46.000,252,11055586,3245,0,1725816525,13100.102339929996,33194.432754299996,53418.84991056
2024-09-08,17:28:47.000,252,11055603,3045,0,1725816526,13099.99455897,24425.202248219997,53418.92676888001
2024-09-08,17:28:48.000,252,11055542,3085,0,1725816527,13099.839623839995,29502.288786809993,53418.85689768001
2024-09-08,17:28:49.000,252,11055492,2925,0,1725816528,13099.698161329994,32271.729833820005,53418.92676888001
2024-09-08,17:28:50.000,252,11055668,3085,0,1725816529,13099.630798229999,31348.660358580004,53418.933756000006
2024-09-08,17:28:51.000,252,11055485,3485,0,1725816530,13099.475863099993,23963.72390364,53418.87087192
2024-09-08,17:28:52.000,252,11055565,3444,0,1725816531,13099.395027379993,33656.32699755,53418.912794640004
2024-09-08,17:28:53.000,252,11055471,3685,0,1725816532,13099.280510110002,31810.216243589995,53418.88484616001
2024-09-08,17:28:54.000,252,11055603,3444,0,1725816533,13099.112102359992,28579.11357462,53418.84991056
2024-09-08,17:28:55.000,252,11055456,3085,0,1725816534,13099.058211880001,28117.698672209997,53418.696193920005
2024-09-08,17:28:56.000,252,11055488,2844,0,1725816535,13098.883067819996,29963.541559229998,53418.80100072
2024-09-08,17:28:57.000,252,11055606,3285,0,1725816536,13098.903276749996,35040.296788709995,53418.70318104
2024-09-08,17:28:58.000,252,11055455,3485,0,1725816537,13098.741605309995,24424.603072169994,53418.70318104
2024-09-08,17:28:59.000,252,11055527,3765,0,1725816538,13098.701187449995,27655.170007260007,53418.577412880004
2024-09-08,17:29:00.000,252,11055526,3245,0,1725816539,13098.68771482999,29962.70976189,53418.598374240006
2024-09-08,17:29:01.000,252,11055392,3245,0,1725816540,13098.66750589999,33654.952417199995,53418.61933560001
2024-09-08,17:29:02.000,252,11055619,3645,0,1725816541,13098.62708803999,30423.899092139996,53418.46561896
2024-09-08,17:29:03.000,252,11055460,3444,0,1725816542,13098.640560659995,29038.99881582,53418.4446576
2024-09-08,17:29:04.000,252,11055518,3365,0,1725816543,13098.71466007,31346.679553049995,53418.48658032
2024-09-08,17:29:05.000,252,11055506,3165,0,1725816544,13098.70792375999,29961.969603239995,53418.35382504001
2024-09-08,17:29:06.000,252,11055562,3085,0,1725816545,13098.71466007,25808.10057162,53418.38177352001
2024-09-08,17:29:07.000,252,11055516,3285,0,1725816546,13098.76855054999,32269.424768309997,53418.360812160005
2024-09-08,17:29:08.000,252,11055554,3645,0,1725816547,13098.74834161999,32731.121635920004,53418.29792808
2024-09-08,17:29:09.000,252,11055536,3165,0,1725816548,13098.761814239995,26731.170046860003,53418.22106976
2024-09-08,17:29:10.000,252,11055511,3845,0,1725816549,13098.83591365,26269.75514445,53418.22106976
2024-09-08,17:29:11.000,252,11055486,3285,0,1725816550,13098.782023169995,30423.744011279996,53418.18613416001
2024-09-08,17:29:12.000,252,11055557,3325,0,1725816551,13098.78875947999,30423.814502580004,53418.18613416001
2024-09-08,17:29:13.000,252,11055534,3045,0,1725816552,13098.81570472,32731.777205010003,53418.21408264001
2024-09-08,17:29:14.000,252,11055562,3165,0,1725816553,13098.78875947999,29039.605041000003,53418.12325008
2024-09-08,17:29:15.000,252,11055489,3645,0,1725816554,13098.86959519999,22116.640369739995,53418.13722432001
2024-09-08,17:29:16.000,252,11055486,3205,0,1725816555,13098.82917733999,27655.26164595,53418.22805688
2024-09-08,17:29:17.000,252,11055666,3245,0,1725816556,13098.83591365,31809.095431919995,53418.03241752
2024-09-08,17:29:18.000,252,11055542,2925,0,1725816557,13098.862858889996,27193.7903505,53418.08831448001
2024-09-08,17:29:19.000,252,11055481,3565,0,1725816558,13098.943694609996,28116.88802226,53418.10228872
2024-09-08,17:29:20.000,252,11055556,3485,0,1725816559,13099.017794020001,29501.55567729,53418.27696672
2024-09-08,17:29:21.000,252,11055582,3285,0,1725816560,13099.038002950001,28116.88097313,53418.144211440005
2024-09-08,17:29:22.000,252,11055526,3325,0,1725816561,13099.139047600002,30424.632201660002,53418.17215992
2024-09-08,17:29:23.000,252,11055568,3045,0,1725816562,13099.240092250002,31347.60298908,53418.193121280005
2024-09-08,17:29:24.000,252,11055460,3125,0,1725816563,13099.320927970002,29962.87894101,53418.17215992
2024-09-08,17:29:25.000,252,11055475,3845,0,1725816564,13099.543226199989,29039.689630559995,53418.15818568
2024-09-08,17:29:26.000,252,11055608,3205,0,1725816565,13099.516280959993,30885.863826689994,53418.13722432001
2024-09-08,17:29:27.000,252,11055500,3365,0,1725816566,13099.610589299999,32731.925236740004,53418.20709552001
2024-09-08,17:29:28.000,252,11055505,3605,0,1725816567,13099.738579189994,33655.19913675,53418.08132736
2024-09-08,17:29:29.000,252,11055592,3565,0,1725816568,13099.78573335999,31347.41266257,53418.11626296001
2024-09-08,17:29:30.000,252,11055442,3845,0,1725816569,13099.86656907999,32270.609022150005,53418.06735312001
2024-09-08,17:29:31.000,252,11055568,2245,0,1725816570,13099.95414111,36886.139675729995,53418.13722432001
2024-09-08,17:29:32.000,252,11055629,3685,0,1725816571,13099.97435004,29501.506333380006,53417.99748192001
2024-09-08,17:29:33.000,252,11055392,3365,0,1725816572,13099.99455897,29040.006841409995,53418.03241752
2024-09-08,17:29:34.000,252,11055401,3605,0,1725816573,13100.04844944999,33194.10849432,53418.08132736
2024-09-08,17:29:35.000,252,11055496,3245,0,1725816574,13100.142757789996,30886.632181859997,53418.03940464001
2024-09-08,17:29:36.000,252,11055585,3605,0,1725816575,13100.03497683,30425.069247720006,53418.23504400001
2024-09-08,17:29:37.000,252,11055548,2925,0,1725816576,13100.021504209995,29501.936330309996,53418.074340240004
2024-09-08,17:29:38.000,252,11055550,3165,0,1725816577,13099.96761372999,29963.83057356,53418.12325008
2024-09-08,17:29:39.000,252,11055657,3845,0,1725816578,13099.87330539,28117.5083457,53418.00446904
2024-09-08,17:29:40.000,252,11055503,3485,0,1725816579,13099.84636014999,27194.622147839997,53418.12325008
2024-09-08,17:29:41.000,252,11055345,3444,0,1725816580,13099.778997049994,29040.690607020006,53418.08132736
2024-09-08,17:29:42.000,252,11055625,3285,0,1725816581,13099.82615121999,28579.339146779996,53417.94158496
2024-09-08,17:29:43.000,252,11055416,3005,0,1725816582,13099.691425019999,30425.252525100004,53417.96254632
2024-09-08,17:29:44.000,252,11055525,3685,0,1725816583,13099.76552442999,28579.233409830005,53417.96254632
2024-09-08,17:29:45.000,252,11055529,3565,0,1725816584,13099.70489763999,29040.880933530003,53417.99748192001
2024-09-08,17:29:46.000,252,11055325,3765,0,1725816585,13099.671216089999,26271.594967380006,53417.9555592
2024-09-08,17:29:47.000,252,11055482,3245,0,1725816586,13099.644270849989,26733.016918919995,53418.12325008
2024-09-08,17:29:48.000,252,11055445,3765,0,1725816587,13099.617325609994,29502.479113320005,53418.095301600006
2024-09-08,17:29:49.000,252,11055464,3205,0,1725816588,13099.78573335999,30425.731865940004,53418.03940464001
2024-09-08,17:29:50.000,252,11055551,3444,0,1725816589,13099.70489763999,30425.745964200003,53418.11626296001
2024-09-08,17:29:51.000,252,11055603,3685,0,1725816590,13099.859832769995,27656.68557021,53418.095301600006
2024-09-08,17:29:52.000,252,11055572,3365,0,1725816591,13099.799205979994,28579.811438489996,53418.13722432001
2024-09-08,17:29:53.000,252,11055561,3525,0,1725816592,13099.72510656999,29503.00074894,53418.08132736
2024-09-08,17:29:54.000,252,11055495,3565,0,1725816593,13099.731842879999,28118.361290429995,53418.10228872
2024-09-08,17:29:55.000,252,11055568,3045,0,1725816594,13099.8126786,30887.86577961,53418.262992480006
2024-09-08,17:29:56.000,252,11055660,3285,0,1725816595,13099.624061919989,29964.613026990002,53418.17914704
2024-09-08,17:29:57.000,252,11055351,3645,0,1725816596,13099.644270849989,29041.515355230003,53418.12325008
2024-09-08,17:29:58.000,252,11055459,3645,0,1725816597,13099.590380369998,28580.121600209997,53418.13722432001
2024-09-08,17:29:59.000,252,11055618,3125,0,1725816598,13099.563435129989,30887.978565690006,53418.25600536001
2024-09-08,17:30:00.000,252,11055557,3405,0,1725816599,13099.502808339988,25349.117619059994,53418.193121280005
2024-09-08,17:30:01.000,252,11055276,3085,0,1725816600,13099.529753579998,30426.27464895,53418.262992480006
2024-09-08,17:30:02.000,252,11055584,3325,0,1725816601,13099.482599409988,28579.811438489996,53418.11626296001
2024-09-08,17:30:03.000,252,11055532,3205,0,1725816602,13099.388291069998,28118.192111309996,53418.18613416001
2024-09-08,17:30:04.000,252,11055626,3285,0,1725816603,13099.556698819993,30887.344143990005,53418.03940464001
2024-09-08,17:30:05.000,252,11055555,3485,0,1725816604,13099.496072029993,28579.564718940004,53418.12325008
2024-09-08,17:30:06.000,252,11055372,3045,0,1725816605,13099.334400589993,32733.165883619993,53418.08831448001
2024-09-08,17:30:07.000,252,11055482,3245,0,1725816606,13099.334400589993,28579.106525490002,53418.262992480006
2024-09-08,17:30:08.000,252,11055486,3325,0,1725816607,13099.341136900002,29963.717787479996,53418.15818568
2024-09-08,17:30:09.000,252,11055383,3885,0,1725816608,13099.300719040002,28579.014886799996,53418.2699796
2024-09-08,17:30:10.000,252,11055549,3485,0,1725816609,13099.341136900002,27655.804428960007,53418.193121280005
2024-09-08,17:30:11.000,252,11055622,3365,0,1725816610,13099.341136900002,27194.10051222,53418.01844328001
2024-09-08,17:30:12.000,252,11055489,3525,0,1725816611,13099.347873209997,26271.094479150008,53418.13722432001
2024-09-08,17:30:13.000,252,11055475,3645,0,1725816612,13099.347873209997,28117.106545290007,53418.17914704
2024-09-08,17:30:14.000,252,11055384,3125,0,1725816613,13099.381554760002,35040.11351133,53418.15119856
2024-09-08,17:30:15.000,252,11055471,4004,0,1725816614,13099.455654169993,30886.314971009997,53418.03940464001
2024-09-08,17:30:16.000,252,11055354,3085,0,1725816615,13099.388291069998,26732.46708678,53418.10927584
2024-09-08,17:30:17.000,252,11055454,3125,0,1725816616,13099.314191659993,29963.308937940004,53418.03940464001
2024-09-08,17:30:18.000,252,11055356,3365,0,1725816617,13099.287246419997,29501.844691620005,53418.16517280001
2024-09-08,17:30:19.000,252,11055552,2965,0,1725816618,13099.287246419997,28578.916198980005,53417.96953344001
2024-09-08,17:30:20.000,252,11055371,3325,0,1725816619,13099.219883320002,32271.081313860006,53417.92062360001
2024-09-08,17:30:21.000,252,11055530,3365,0,1725816620,13099.233355939992,28578.8034129,53417.98350768
2024-09-08,17:30:22.000,252,11055438,3165,0,1725816621,13099.260301180002,27656.015902860003,53418.06735312001
2024-09-08,17:30:23.000,252,11055307,3485,0,1725816622,13099.192938079992,33655.897000619996,53417.89267512
2024-09-08,17:30:24.000,252,11055338,3045,0,1725816623,13099.125574979997,31348.336098600004,53417.91363648
2024-09-08,17:30:25.000,252,11055621,3605,0,1725816624,13099.078420810001,28117.705721339997,53418.01145616
2024-09-08,17:30:26.000,252,11055480,3165,0,1725816625,13099.011057709991,34117.692556049995,53417.86472664
2024-09-08,17:30:27.000,252,11055388,3245,0,1725816626,13099.011057709991,28117.635230040003,53417.93459784
2024-09-08,17:30:28.000,252,11055682,3165,0,1725816627,13098.97737616,28579.177016789996,53417.89267512
2024-09-08,17:30:29.000,252,11055218,3085,0,1725816628,13099.004321399996,29040.796343969996,53418.025430400005
2024-09-08,17:30:30.000,252,11055487,3645,0,1725816629,13098.91001305999,24425.096511270007,53418.01145616
2024-09-08,17:30:31.000,252,11055349,3565,0,1725816630,13098.91674937,28117.451952660005,53417.92062360001
2024-09-08,17:30:32.000,252,11055469,3645,0,1725816631,13098.87633151,29040.627164849997,53417.89267512
2024-09-08,17:30:33.000,252,11055351,3325,0,1725816632,13098.97737616,30424.96351077,53417.906649360004
2024-09-08,17:30:34.000,252,11055469,3565,0,1725816633,13098.984112469996,26732.537578079995,53417.89966224001
2024-09-08,17:30:35.000,252,11055493,3605,0,1725816634,13099.186201769997,29040.394543560004,53417.906649360004
2024-09-08,17:30:36.000,252,11055518,2885,0,1725816635,13099.105366049997,35963.04200397,53418.025430400005
2024-09-08,17:30:37.000,252,11055668,3245,0,1725816636,13099.179465460002,25347.61615437,53417.906649360004
2024-09-08,17:30:38.000,252,11055420,3205,0,1725816637,13099.219883320002,28116.85277661,53417.885688
2024-09-08,17:30:39.000,252,11055528,3085,0,1725816638,13099.381554760002,28116.803432700006,53417.94158496
2024-09-08,17:30:40.000,252,11055405,3645,0,1725816639,13099.516280959993,31347.41266257,53417.89966224001
2024-09-08,17:30:41.000,252,11055429,3485,0,1725816640,13099.590380369998,30885.892023210006,53417.98350768
2024-09-08,17:30:42.000,252,11055661,3765,0,1725816641,13099.671216089999,29501.287810349997,53417.87870088001
2024-09-08,17:30:43.000,252,11055427,3645,0,1725816642,13099.731842879999,27654.951484229998,53417.86472664
2024-09-08,17:30:44.000,252,11055549,3565,0,1725816643,13099.731842879999,30885.4902228,53417.84376528
2024-09-08,17:30:45.000,252,11055618,3285,0,1725816644,13099.84636014999,27193.346255309996,53417.94158496
2024-09-08,17:30:46.000,252,11055405,3685,0,1725816645,13099.89351432,29039.379468839994,53418.00446904
2024-09-08,17:30:47.000,252,11055472,3125,0,1725816646,13099.90698693999,30423.969583440004,53417.86472664
2024-09-08,17:30:48.000,252,11055379,3444,0,1725816647,13099.82615121999,31808.912154539998,53417.91363648
2024-09-08,17:30:49.000,252,11055646,3005,0,1725816648,13099.778997049994,29039.337174059998,53418.10927584
2024-09-08,17:30:50.000,252,11055651,3885,0,1725816649,13099.77226074,30424.117615170006,53418.08831448001
2024-09-08,17:30:51.000,252,11055426,3444,0,1725816650,13099.738579189994,28577.978664690003,53418.03241752
2024-09-08,17:30:52.000,252,11055630,3045,0,1725816651,13099.70489763999,29039.767170990002,53418.11626296001
2024-09-08,17:30:53.000,252,11055521,3685,0,1725816652,13099.644270849989,29501.323055999994,53418.25600536001
2024-09-08,17:30:54.000,252,11055492,3005,0,1725816653,13099.549962509998,30424.618103400004,53418.10927584
2024-09-08,17:30:55.000,252,11055547,3565,0,1725816654,13099.475863099993,27655.451972459996,53418.20709552001
2024-09-08,17:30:56.000,252,11055542,3125,0,1725816655,13099.381554760002,25347.92631609,53418.31888944
2024-09-08,17:30:57.000,252,11055478,3085,0,1725816656,13099.341136900002,28117.409657879994,53418.32587656
2024-09-08,17:30:58.000,252,11055470,3205,0,1725816657,13099.226619629997,29502.21829551,53418.2699796
2024-09-08,17:30:59.000,252,11055431,3645,0,1725816658,13099.165992839997,34579.368276270005,53418.34683792
2024-09-08,17:31:00.000,252,11055326,3725,0,1725816659,13099.152520219992,28579.501276769995,53418.39574776
2024-09-08,17:31:01.000,252,11055541,3525,0,1725816660,13099.159256530002,26733.524456280007,53418.41670912
2024-09-08,17:31:02.000,252,11055505,3565,0,1725816661,13099.071684499992,34579.89696102,53418.430683360006
2024-09-08,17:31:03.000,252,11055598,3085,0,1725816662,13099.132311289992,29041.522404360003,53418.46561896
2024-09-08,17:31:04.000,252,11055500,3205,0,1725816663,13099.172729149992,31810.98459876,53418.3398508
2024-09-08,17:31:05.000,252,11055474,3365,0,1725816664,13099.044739259996,29041.776173039994,53418.32587656
2024-09-08,17:31:06.000,252,11055632,3165,0,1725816665,13099.267037489997,29041.959450420007,53418.40273488001
2024-09-08,17:31:07.000,252,11055494,3245,0,1725816666,13099.219883320002,28118.78423823,53418.53549016
2024-09-08,17:31:08.000,252,11055611,3485,0,1725816667,13099.314191659993,24888.111566189997,53418.49356744
2024-09-08,17:31:09.000,252,11055422,3125,0,1725816668,13099.361345830002,28119.016859519994,53418.50055456001
2024-09-08,17:31:10.000,252,11055438,3165,0,1725816669,13099.496072029993,29042.34010344,53418.38876064
2024-09-08,17:31:11.000,252,11055580,3165,0,1725816670,13099.442181549988,30888.605938260007,53418.43767048
2024-09-08,17:31:12.000,252,11055477,3605,0,1725816671,13099.523017269988,31811.92918218,53418.49356744
2024-09-08,17:31:13.000,252,11055511,3565,0,1725816672,13099.590380369998,33658.01878875001,53418.45164472001
2024-09-08,17:31:14.000,252,11055448,3125,0,1725816673,13099.758788119994,35965.932147269996,53418.43767048
2024-09-08,17:31:15.000,252,11055518,3205,0,1725816674,13099.859832769995,30888.916099979993,53418.528503040005
2024-09-08,17:31:16.000,252,11055620,3245,0,1725816675,13099.900250629995,29504.192051909995,53418.45164472001
2024-09-08,17:31:17.000,252,11055400,3485,0,1725816676,13099.859832769995,35042.96135985,53418.47260608001
2024-09-08,17:31:18.000,252,11055430,3045,0,1725816677,13099.89351432,27658.088347080004,53418.48658032
2024-09-08,17:31:19.000,252,11055623,3444,0,1725816678,13099.84636014999,29965.93826343,53418.46561896
2024-09-08,17:31:20.000,252,11055409,3485,0,1725816679,13099.86656907999,28119.41865993,53418.36779928
2024-09-08,17:31:21.000,252,11055482,3205,0,1725816680,13099.839623839995,25349.87187597,53418.43767048
2024-09-08,17:31:22.000,252,11055531,3605,0,1725816681,13099.711633949999,28119.383414280004,53418.409722000004
2024-09-08,17:31:23.000,252,11055537,3485,0,1725816682,13099.657743469994,28580.72782539,53418.38876064
2024-09-08,17:31:24.000,252,11055692,3245,0,1725816683,13099.597116679994,33196.13159463,53418.54946440001
2024-09-08,17:31:25.000,252,11055494,3365,0,1725816684,13099.408499999998,30888.21118698,53418.47260608001
2024-09-08,17:31:26.000,252,11055380,2844,0,1725816685,13099.455654169993,28580.220288030003,53418.479593200005
2024-09-08,17:31:27.000,252,11055560,3365,0,1725816686,13099.233355939992,21656.635293330008,53418.54946440001
2024-09-08,17:31:28.000,252,11055539,3485,0,1725816687,13099.125574979997,30887.372340510003,53418.430683360006
2024-09-08,17:31:29.000,252,11055496,3205,0,1725816688,13099.004321399996,31810.138703160002,53418.4446576
2024-09-08,17:31:30.000,252,11055606,3165,0,1725816689,13098.89654044,29040.718803540003,53418.24901824
2024-09-08,17:31:31.000,252,11055601,3485,0,1725816690,13098.72813268999,28578.873904199994,53418.33286368001
2024-09-08,17:31:32.000,252,11055673,3885,0,1725816691,13098.66750589999,26732.4952833,53418.262992480006
2024-09-08,17:31:33.000,252,11055533,4004,0,1725816692,13098.741605309995,25809.284825459996,53418.36779928
2024-09-08,17:31:34.000,252,11055671,3525,0,1725816693,13098.71466007,30424.49121906,53418.23504400001
2024-09-08,17:31:35.000,252,11055420,2965,0,1725816694,13098.660769589995,28116.732941399998,53418.27696672
2024-09-08,17:31:36.000,252,11055490,3205,0,1725816695,13098.68771482999,30885.680549309996,53418.2001084
2024-09-08,17:31:37.000,252,11055580,3045,0,1725816696,13098.61361542,27193.592974860003,53418.27696672
2024-09-08,17:31:38.000,252,11055550,3045,0,1725816697,13098.68771482999,27655.000828139993,53418.262992480006
2024-09-08,17:31:39.000,252,11055600,3005,0,1725816698,13098.69445114,29501.118631229998,53418.18613416001
2024-09-08,17:31:40.000,252,11055600,3165,0,1725816699,13098.81570472,32270.799348660003,53418.24901824
2024-09-08,17:31:41.000,252,11055513,3645,0,1725816700,13098.741605309995,29501.323055999994,53418.20709552001
2024-09-08,17:31:42.000,252,11055516,2965,0,1725816701,13098.82917733999,30424.561710359994,53418.25600536001
2024-09-08,17:31:43.000,252,11055542,3485,0,1725816702,13098.91001305999,27193.95952962,53418.17914704
2024-09-08,17:31:44.000,252,11055530,3165,0,1725816703,13098.883067819996,35040.184002630005,53418.2699796
2024-09-08,17:31:45.000,252,11055611,3525,0,1725816704,13099.017794020001,28117.20523311,53418.33286368001
2024-09-08,17:31:46.000,252,11055392,3085,0,1725816705,13099.085157119996,26732.586921990005,53418.50754168
2024-09-08,17:31:47.000,252,11055431,3605,0,1725816706,13099.058211880001,36425.28870372,53418.360812160005
2024-09-08,17:31:48.000,252,11055608,2925,0,1725816707,13099.186201769997,29040.514378770007,53418.57042576001
2024-09-08,17:31:49.000,252,11055700,3444,0,1725816708,13099.159256530002,29040.690607020006,53418.46561896
2024-09-08,17:31:50.000,252,11055477,3804,0,1725816709,13099.192938079992,29502.119607689994,53418.59138712001
2024-09-08,17:31:51.000,252,11055582,3205,0,1725816710,13099.246828559997,24425.15995344,53418.57042576001
2024-09-08,17:31:52.000,252,11055588,3525,0,1725816711,13099.213147009992,29963.562706619996,53418.54247728001
2024-09-08,17:31:53.000,252,11055616,3085,0,1725816712,13099.267037489997,32271.257542110005,53418.78702648001
2024-09-08,17:31:54.000,252,11055537,3685,0,1725816713,13099.219883320002,25809.580888919998,53418.73811664001
2024-09-08,17:31:55.000,252,11055545,3485,0,1725816714,13099.240092250002,29501.809445969993,53418.598374240006
2024-09-08,17:31:56.000,252,11055487,3405,0,1725816715,13099.165992839997,26271.03103698,53418.696193920005
2024-09-08,17:31:57.000,252,11055583,3525,0,1725816716,13099.206410699997,30424.914166860006,53418.745103760004
2024-09-08,17:31:58.000,252,11055555,3765,0,1725816717,13099.051475569991,34578.79024761,53418.73811664001
2024-09-08,17:31:59.000,252,11055617,3685,0,1725816718,13099.004321399996,27655.56475854,53418.82196208
2024-09-08,17:32:00.000,252,11055492,3045,0,1725816719,13099.011057709991,29963.421724019994,53418.80100072
2024-09-08,17:32:01.000,252,11055681,3725,0,1725816720,13098.883067819996,29501.957477699994,53418.75209088
2024-09-08,17:32:02.000,252,11055415,3645,0,1725816721,13098.923485679996,25809.54564327,53418.84991056
2024-09-08,17:32:03.000,252,11055569,3485,0,1725816722,13098.963903539996,28117.261626149993,53418.88484616001
2024-09-08,17:32:04.000,252,11055578,3205,0,1725816723,13098.85612258,30886.547592300005,53418.89183328
2024-09-08,17:32:05.000,252,11055593,3645,0,1725816724,13098.85612258,25809.72187152,53418.78003936
2024-09-08,17:32:06.000,252,11055515,3765,0,1725816725,13098.91674937,34579.02286890001,53418.8289492
2024-09-08,17:32:07.000,252,11055500,3085,0,1725816726,13098.85612258,29040.803393099995,53418.87087192
2024-09-08,17:32:08.000,252,11055395,3325,0,1725816727,13098.86959519999,32733.26457144,53418.84991056
2024-09-08,17:32:09.000,252,11055580,3125,0,1725816728,13098.930221989991,27656.445899790007,53418.83593632001
2024-09-08,17:32:10.000,252,11055653,3444,0,1725816729,13098.997585090001,31348.914127259995,53418.87087192
2024-09-08,17:32:11.000,252,11055527,3725,0,1725816730,13098.883067819996,29502.739931129996,53418.82196208
2024-09-08,17:32:12.000,252,11055406,3085,0,1725816731,13098.943694609996,26272.116603000002,53418.80798784001
2024-09-08,17:32:13.000,252,11055299,3565,0,1725816732,13098.930221989991,31810.900009200006,53418.92676888001
2024-09-08,17:32:14.000,252,11055458,3165,0,1725816733,13098.91001305999,20733.586965480004,53418.912794640004
2024-09-08,17:32:15.000,252,11055625,3444,0,1725816734,13098.88980412999,31349.534450699997,53418.814974960005
2024-09-08,17:32:16.000,252,11055475,3685,0,1725816735,13098.83591365,29041.783222169994,53418.94074312
2024-09-08,17:32:17.000,252,11055532,3205,0,1725816736,13098.660769589995,28580.26258281,53418.94773024
2024-09-08,17:32:18.000,252,11055565,3245,0,1725816737,13098.76855054999,30426.486122849994,53418.7940136
2024-09-08,17:32:19.000,252,11055420,2965,0,1725816738,13098.59340649,27195.362306490002,53418.75209088
2024-09-08,17:32:20.000,252,11055748,3005,0,1725816739,13098.48562552999,27195.53853474,53418.75209088
2024-09-08,17:32:21.000,252,11055651,3565,0,1725816740,13098.371108259998,29964.845648279996,53418.75209088
2024-09-08,17:32:22.000,252,11055447,4004,0,1725816741,13098.330690399998,26733.735930180002,53418.92676888001
2024-09-08,17:32:23.000,252,11055433,3845,0,1725816742,13098.337426709993,32272.307862479996,53418.85689768001
2024-09-08,17:32:24.000,252,11055497,3765,0,1725816743,13098.236382059993,33195.447829020006,53418.75209088
2024-09-08,17:32:25.000,252,11055642,3045,0,1725816744,13098.243118369988,34580.002697970005,53418.68221968
2024-09-08,17:32:26.000,252,11055531,3485,0,1725816745,13098.209436819998,25349.05417689,53418.68221968
2024-09-08,17:32:27.000,252,11055350,3045,0,1725816746,13098.236382059993,32733.779157929996,53418.5145288
2024-09-08,17:32:28.000,252,11055474,3045,0,1725816747,13098.350899329998,32733.659322720006,53418.66824544001
2024-09-08,17:32:29.000,252,11055504,3005,0,1725816748,13098.350899329998,31349.076257249995,53418.577412880004
2024-09-08,17:32:30.000,252,11055593,3325,0,1725816749,13098.377844569994,27195.150832590007,53418.5844
2024-09-08,17:32:31.000,252,11055383,3485,0,1725816750,13098.52604338999,32272.244420310002,53418.66125832
2024-09-08,17:32:32.000,252,11055654,3125,0,1725816751,13098.660769589995,27195.150832590007,53418.59138712001
2024-09-08,17:32:33.000,252,11055502,3085,0,1725816752,13098.74834161999,27195.40460127,53418.62632272
2024-09-08,17:32:34.000,252,11055430,3205,0,1725816753,13098.72813268999,26272.398568200006,53418.60536136
2024-09-08,17:32:35.000,252,11055460,3285,0,1725816754,13098.923485679996,28118.600960850003,53418.50754168
2024-09-08,17:32:36.000,252,11055440,3045,0,1725816755,13098.990848779991,29503.374352829996,53418.47260608001
2024-09-08,17:32:37.000,252,11055570,3045,0,1725816756,13099.098629740001,31349.717728079995,53418.57042576001
2024-09-08,17:32:38.000,252,11055567,3885,0,1725816757,13099.112102359992,31350.041988059995,53418.57042576001
2024-09-08,17:32:39.000,252,11055483,3765,0,1725816758,13099.091893429992,28119.404561670002,53418.43767048
2024-09-08,17:32:40.000,252,11055501,3405,0,1725816759,13099.125574979997,28119.397512540003,53418.70318104
2024-09-08,17:32:41.000,252,11055527,3525,0,1725816760,13099.051475569991,28581.143724060006,53418.61933560001
2024-09-08,17:32:42.000,252,11055348,3285,0,1725816761,13099.024530329996,30427.332018450004,53418.62632272
2024-09-08,17:32:43.000,252,11055424,3085,0,1725816762,13099.058211880001,32273.985555420004,53418.5844
2024-09-08,17:32:44.000,252,11055703,3685,0,1725816763,13099.031266639991,29504.812375349997,53418.696193920005
2024-09-08,17:32:45.000,252,11055506,3045,0,1725816764,13098.943694609996,25350.82350852,53418.60536136
2024-09-08,17:32:46.000,252,11055450,3245,0,1725816765,13098.997585090001,30889.599865590004,53418.70318104
2024-09-08,17:32:47.000,252,11055494,3125,0,1725816766,13098.984112469996,28120.349145090004,53418.863884800005
2024-09-08,17:32:48.000,252,11055395,3405,0,1725816767,13098.883067819996,28581.926177489993,53418.80798784001
2024-09-08,17:32:49.000,252,11055453,3525,0,1725816768,13098.89654044,27197.15983464,53418.87785904001
2024-09-08,17:32:50.000,252,11055421,3405,0,1725816769,13098.82917733999,31351.233291030003,53418.83593632001
2024-09-08,17:32:51.000,252,11055744,3085,0,1725816770,13098.862858889996,30428.043980579998,53418.84292344
2024-09-08,17:32:52.000,252,11055640,3085,0,1725816771,13098.84938626999,29043.31993251,53418.85689768001
2024-09-08,17:32:53.000,252,11055364,3085,0,1725816772,13098.761814239995,26273.942327669996,53418.8289492
2024-09-08,17:32:54.000,252,11055582,2925,0,1725816773,13098.680978519995,28581.756998369994,53418.89183328
2024-09-08,17:32:55.000,252,11055370,3365,0,1725816774,13098.70792375999,31812.500161710006,53418.96170448
2024-09-08,17:32:56.000,252,11055471,3525,0,1725816775,13098.62708803999,29966.100393419998,53418.95471736001
2024-09-08,17:32:57.000,252,11055664,3245,0,1725816776,13098.559724939994,24888.753037019997,53419.080485520004
2024-09-08,17:32:58.000,252,11055735,3565,0,1725816777,13098.431735049999,29504.354181899995,53418.80100072
2024-09-08,17:32:59.000,252,11055505,3405,0,1725816778,13098.424998739989,31812.189999990005,53418.87785904001
2024-09-08,17:33:00.000,252,11055655,3285,0,1725816779,13098.317217779993,29504.156806259998,53418.8988204
2024-09-08,17:33:01.000,252,11055577,3685,0,1725816780,13098.283536229988,24888.315990960007,53418.91978176
2024-09-08,17:33:02.000,252,11055434,3205,0,1725816781,13098.189227889998,26734.58182578,53418.82196208
2024-09-08,17:33:03.000,252,11055488,3005,0,1725816782,13098.121864790002,33657.659283119996,53418.90580752001
2024-09-08,17:33:04.000,252,11055458,2965,0,1725816783,13098.162282650002,30888.387415229998,53418.88484616001
2024-09-08,17:33:05.000,252,11055520,3205,0,1725816784,13098.061238000002,30888.387415229998,53418.91978176
2024-09-08,17:33:06.000,252,11055560,2925,0,1725816785,13098.014083829992,30888.19708872,53419.01760144
2024-09-08,17:33:07.000,252,11055294,2965,0,1725816786,13098.094919549992,33195.51832032,53418.88484616001
2024-09-08,17:33:08.000,252,11055559,3405,0,1725816787,13098.007347519997,26733.891011040003,53418.78003936
2024-09-08,17:33:09.000,252,11055599,3645,0,1725816788,13098.034292759992,29964.718763940007,53418.8289492
2024-09-08,17:33:10.000,252,11055686,3165,0,1725816789,13097.973665969992,31349.301829410004,53418.814974960005
2024-09-08,17:33:11.000,252,11055625,3765,0,1725816790,13097.946720729997,31348.942323780007,53418.83593632001
2024-09-08,17:33:12.000,252,11055318,3005,0,1725816791,13097.987138589997,29964.3099144,53418.84991056
2024-09-08,17:33:13.000,252,11055424,3165,0,1725816792,13098.061238000002,29502.789275040006,53418.73811664001
2024-09-08,17:33:14.000,252,11055460,3045,0,1725816793,13098.222909439988,35041.248421259996,53418.766065120006
2024-09-08,17:33:15.000,252,11055568,3045,0,1725816794,13098.195964199993,32271.990651629996,53418.73112952
2024-09-08,17:33:16.000,252,11055505,3525,0,1725816795,13098.229645749998,26733.10855761,53418.66125832
2024-09-08,17:33:17.000,252,11055550,3205,0,1725816796,13098.445207669989,28117.748016120007,53418.73112952
2024-09-08,17:33:18.000,252,11055578,2925,0,1725816797,13098.424998739989,29502.345179850003,53418.63330984
2024-09-08,17:33:19.000,252,11055427,3645,0,1725816798,13098.519307079994,28579.155869399998,53418.48658032
2024-09-08,17:33:20.000,252,11055439,3765,0,1725816799,13098.55298863,27194.57280393,53418.63330984
2024-09-08,17:33:21.000,252,11055472,3125,0,1725816800,13098.66750589999,28579.000788539997,53418.54946440001
2024-09-08,17:33:22.000,252,11055496,3205,0,1725816801,13098.77528686,30425.076296850006,53418.55645152
2024-09-08,17:33:23.000,252,11055505,3444,0,1725816802,13098.82917733999,30886.59693621,53418.47260608001
2024-09-08,17:33:24.000,252,11055553,3444,0,1725816803,13098.86959519999,29963.464018800005,53418.61234848
2024-09-08,17:33:25.000,252,11055501,3444,0,1725816804,13099.024530329996,27655.628200709994,53418.5145288
2024-09-08,17:33:26.000,252,11055624,3125,0,1725816805,13099.058211880001,31809.574772759996,53418.54247728001
2024-09-08,17:33:27.000,252,11055704,3325,0,1725816806,13099.004321399996,27194.022971790007,53418.430683360006
2024-09-08,17:33:28.000,252,11055421,3565,0,1725816807,13099.125574979997,31809.567723629996,53418.63330984
2024-09-08,17:33:29.000,252,11055527,3725,0,1725816808,13099.132311289992,29040.239462700003,53418.53549016
2024-09-08,17:33:30.000,252,11055439,3685,0,1725816809,13099.165992839997,32271.187050809996,53418.61933560001
2024-09-08,17:33:31.000,252,11055493,3485,0,1725816810,13099.226619629997,32271.229345590007,53418.73112952
2024-09-08,17:33:32.000,252,11055508,3085,0,1725816811,13099.233355939992,25348.130740859997,53418.766065120006
2024-09-08,17:33:33.000,252,11055423,3485,0,1725816812,13099.320927970002,30425.069247720006,53418.696193920005
2024-09-08,17:33:34.000,252,11055557,3444,0,1725816813,13099.293982729992,28579.184065919995,53418.61234848
2024-09-08,17:33:35.000,252,11055410,3125,0,1725816814,13099.273773799992,27194.488214369994,53418.66824544001
2024-09-08,17:33:36.000,252,11055630,3125,0,1725816815,13099.219883320002,25810.017934980002,53418.78003936
2024-09-08,17:33:37.000,252,11055483,3444,0,1725816816,13099.280510110002,29502.613046790008,53418.59138712001
2024-09-08,17:33:38.000,252,11055422,3085,0,1725816817,13099.260301180002,33656.57371710001,53418.77305224
2024-09-08,17:33:39.000,252,11055540,3085,0,1725816818,13099.206410699997,31810.744928340006,53418.66125832
2024-09-08,17:33:40.000,252,11055466,3005,0,1725816819,13099.132311289992,26272.12365213,53418.67523256
2024-09-08,17:33:41.000,252,11055573,3645,0,1725816820,13099.118838670001,26272.264634730003,53418.71715528001
2024-09-08,17:33:42.000,252,11055511,3485,0,1725816821,13099.179465460002,27195.53853474,53418.7241424
2024-09-08,17:33:43.000,252,11055461,3725,0,1725816822,13099.132311289992,29965.021876529994,53418.647284080005
2024-09-08,17:33:44.000,252,11055565,3605,0,1725816823,13099.118838670001,31811.27361309,53418.78702648001
2024-09-08,17:33:45.000,252,11055592,3285,0,1725816824,13099.199674390002,29503.550581079995,53418.87785904001
2024-09-08,17:33:46.000,252,11055528,3085,0,1725816825,13099.145783909997,29965.416627810002,53418.863884800005
2024-09-08,17:33:47.000,252,11055549,3565,0,1725816826,13099.112102359992,26734.377401010002,53418.77305224
2024-09-08,17:33:48.000,252,11055458,3245,0,1725816827,13099.105366049997,27196.208202089998,53418.8289492
2024-09-08,17:33:49.000,252,11055626,3165,0,1725816828,13099.112102359992,27657.912118830005,53418.85689768001
2024-09-08,17:33:50.000,252,11055367,3525,0,1725816829,13099.038002950001,30427.134642809993,53418.95471736001
2024-09-08,17:33:51.000,252,11055453,3485,0,1725816830,13098.91674937,30888.69757695,53418.8988204
2024-09-08,17:33:52.000,252,11055318,3005,0,1725816831,13098.88980412999,26734.638218820008,53418.814974960005
2024-09-08,17:33:53.000,252,11055579,3525,0,1725816832,13098.822441029995,29042.396496479996,53418.89183328
2024-09-08,17:33:54.000,252,11055659,3645,0,1725816833,13098.701187449995,26734.617071429995,53418.94074312
2024-09-08,17:33:55.000,252,11055506,3205,0,1725816834,13098.50583445999,30426.972512819993,53418.814974960005
2024-09-08,17:33:56.000,252,11055444,3285,0,1725816835,13098.519307079994,29042.234366489996,53418.90580752001
2024-09-08,17:33:57.000,252,11055518,3125,0,1725816836,13098.431735049999,34119.194020740004,53418.7241424
2024-09-08,17:33:58.000,252,11055440,3365,0,1725816837,13098.276799919993,25349.434829909995,53418.863884800005
2024-09-08,17:33:59.000,252,11055430,3565,0,1725816838,13098.202700510003,28580.121600209997,53418.92676888001
2024-09-08,17:34:00.000,252,11055346,3325,0,1725816839,13098.054501689992,30426.10546983,53418.84991056
2024-09-08,17:34:01.000,252,11055190,3045,0,1725816840,13097.987138589997,32272.25146944,53418.85689768001
2024-09-08,17:34:02.000,252,11055494,3365,0,1725816841,13097.933248109992,30887.379389640002,53418.73811664001
2024-09-08,17:34:03.000,252,11055538,2844,0,1725816842,13097.933248109992,22118.043146609998,53418.71016816001
2024-09-08,17:34:04.000,252,11055478,3125,0,1725816843,13097.953457039992,31348.935274649994,53418.766065120006
2024-09-08,17:34:05.000,252,11055262,3085,0,1725816844,13097.872621319992,29502.69763635,53418.696193920005
2024-09-08,17:34:06.000,252,11055442,3205,0,1725816845,13097.859148700001,30887.174964870006,53418.647284080005
2024-09-08,17:34:07.000,252,11055628,2844,0,1725816846,13097.865885009996,33194.919144269996,53418.73811664001
2024-09-08,17:34:08.000,252,11055568,3005,0,1725816847,13097.933248109992,30887.287750949996,53418.71016816001
2024-09-08,17:34:09.000,252,11055574,3165,0,1725816848,13097.939984420002,25810.37744061,53418.647284080005
2024-09-08,17:34:10.000,252,11055490,3085,0,1725816849,13097.832203459991,31810.512307049998,53418.61933560001
2024-09-08,17:34:11.000,252,11055397,3485,0,1725816850,13097.973665969992,27656.452948920007,53418.50055456001
2024-09-08,17:34:12.000,252,11055476,3085,0,1725816851,13098.000611210002,28118.037030449996,53418.70318104
2024-09-08,17:34:13.000,252,11055472,2764,0,1725816852,13097.939984420002,26271.80644128,53418.47260608001
2024-09-08,17:34:14.000,252,11055545,3565,0,1725816853,13098.014083829992,30887.330045730007,53418.61234848
2024-09-08,17:34:15.000,252,11055633,3525,0,1725816854,13098.047765379997,29964.126637020003,53418.577412880004
2024-09-08,17:34:16.000,252,11055556,3605,0,1725816855,13098.074710619992,26271.587918250007,53418.57042576001
2024-09-08,17:34:17.000,252,11055468,3285,0,1725816856,13098.209436819998,27656.269671539994,53418.56343864
2024-09-08,17:34:18.000,252,11055362,3125,0,1725816857,13098.297008849993,29964.00680181,53418.47260608001
2024-09-08,17:34:19.000,252,11055323,3525,0,1725816858,13098.371108259998,33656.242407989994,53418.47260608001
2024-09-08,17:34:20.000,252,11055415,3405,0,1725816859,13098.391317189999,24886.77928062,53418.598374240006
2024-09-08,17:34:21.000,252,11055321,3565,0,1725816860,13098.371108259998,27194.523460020006,53418.5145288
2024-09-08,17:34:22.000,252,11055417,3565,0,1725816861,13098.55298863,30886.78021359,53418.52151592001
2024-09-08,17:34:23.000,252,11055388,2965,0,1725816862,13098.58667017999,31810.047064469996,53418.577412880004
2024-09-08,17:34:24.000,252,11055492,3165,0,1725816863,13098.57319756,28579.106525490002,53418.54946440001
2024-09-08,17:34:25.000,252,11055423,3525,0,1725816864,13098.640560659995,29040.76814745,53418.52151592001
2024-09-08,17:34:26.000,252,11055442,2685,0,1725816865,13098.660769589995,26271.559721729995,53418.5844
2024-09-08,17:34:27.000,252,11055444,3085,0,1725816866,13098.61361542,34117.99566864,53418.62632272
2024-09-08,17:34:28.000,252,11055443,3485,0,1725816867,13098.67424221,29964.084342240007,53418.647284080005
2024-09-08,17:34:29.000,252,11055537,3485,0,1725816868,13098.492361839999,29502.69763635,53418.57042576001
2024-09-08,17:34:30.000,252,11055526,2844,0,1725816869,13098.371108259998,31810.667387909998,53418.61234848
2024-09-08,17:34:31.000,252,11055558,3245,0,1725816870,13098.330690399998,27195.284766059995,53418.60536136
2024-09-08,17:34:32.000,252,11055491,3765,0,1725816871,13098.256590989993,29041.522404360003,53418.50754168
2024-09-08,17:34:33.000,252,11055573,3685,0,1725816872,13098.041029070002,29041.487158710006,53418.38177352001
2024-09-08,17:34:34.000,252,11055374,3285,0,1725816873,13097.993874899992,31810.942303980002,53418.43767048
2024-09-08,17:34:35.000,252,11055482,3085,0,1725816874,13097.859148700001,29041.642239570006,53418.49356744
2024-09-08,17:34:36.000,252,11055464,2885,0,1725816875,13097.771576669991,29964.79630437,53418.49356744
2024-09-08,17:34:37.000,252,11055579,3565,0,1725816876,13097.704213569996,28580.149796729995,53418.30491520001
2024-09-08,17:34:38.000,252,11055365,3485,0,1725816877,13097.724422499996,34118.651237729995,53418.37478640001
2024-09-08,17:34:39.000,252,11055626,3005,0,1725816878,13097.56948736999,28118.424732600004,53418.33286368001
2024-09-08,17:34:40.000,252,11055535,3245,0,1725816879,13097.56948736999,30425.915143320002,53418.311902320005
2024-09-08,17:34:41.000,252,11055602,3045,0,1725816880,13097.50886057999,31348.935274649994,53418.29094096
2024-09-08,17:34:42.000,252,11055508,3165,0,1725816881,13097.56948736999,32733.58883142,53418.30491520001
2024-09-08,17:34:43.000,252,11055297,3605,0,1725816882,13097.4549701,28579.360294169994,53418.17914704
2024-09-08,17:34:44.000,252,11055761,3325,0,1725816883,13097.54927843999,27656.283769800008,53418.16517280001
2024-09-08,17:34:45.000,252,11055460,2965,0,1725816884,13097.42802485999,29040.831589620007,53418.22805688
2024-09-08,17:34:46.000,252,11055679,3325,0,1725816885,13097.57622368,29040.542575290005,53418.15818568
2024-09-08,17:34:47.000,252,11055482,3205,0,1725816886,13097.582959989995,28117.303920930004,53418.18613416001
2024-09-08,17:34:48.000,252,11055518,3125,0,1725816887,13097.67053201999,30425.203181189994,53418.33286368001
2024-09-08,17:34:49.000,252,11055373,3645,0,1725816888,13097.52906950999,30886.632181859997,53418.29094096
2024-09-08,17:34:50.000,252,11055421,3565,0,1725816889,13097.41455224,31348.36429512,53418.15818568
2024-09-08,17:34:51.000,252,11055591,3645,0,1725816890,13097.461706409995,27194.304936989996,53417.94857208001
2024-09-08,17:34:52.000,252,11055425,3485,0,1725816891,13097.34718913999,29963.421724019994,53418.10927584
2024-09-08,17:34:53.000,252,11055637,2925,0,1725816892,13097.293298659999,25809.475151970008,53418.17215992
2024-09-08,17:34:54.000,252,11055601,3885,0,1725816893,13097.145099839989,27194.037070050006,53417.99748192001
2024-09-08,17:34:55.000,252,11055622,3365,0,1725816894,13097.28656234999,32270.848692569998,53418.025430400005
2024-09-08,17:34:56.000,252,11055304,3205,0,1725816895,13097.273089729999,29040.042087060006,53418.025430400005
2024-09-08,17:34:57.000,252,11055504,2885,0,1725816896,13097.340452829994,29039.79536751,53418.16517280001
2024-09-08,17:34:58.000,252,11055391,3444,0,1725816897,13097.40781592999,30424.50531732,53418.025430400005
2024-09-08,17:34:59.000,252,11055392,3045,0,1725816898,13097.48865164999,29501.26666296,53417.976520560005
2024-09-08,17:35:00.000,252,11055521,3485,0,1725816899,13097.481915339995,30424.258597770007,53417.976520560005
2024-09-08,17:35:01.000,252,11055227,3645,0,1725816900,13097.63011415999,25808.812533749995,53418.060366
2024-09-08,17:35:02.000,252,11055348,3045,0,1725816901,13097.764840359996,31808.820515850006,53418.025430400005
2024-09-08,17:35:03.000,252,11055388,3125,0,1725816902,13097.926511799997,29039.605041000003,53418.08132736
2024-09-08,17:35:04.000,252,11055454,2885,0,1725816903,13097.939984420002,33193.43177784,53418.04639176001
2024-09-08,17:35:05.000,252,11055546,3405,0,1725816904,13098.094919549992,29501.203220790005,53418.13722432001
2024-09-08,17:35:06.000,252,11055494,3405,0,1725816905,13098.135337409993,26732.121679410004,53417.99748192001
2024-09-08,17:35:07.000,252,11055406,3005,0,1725816906,13098.229645749998,29501.41469469,53418.060366
2024-09-08,17:35:08.000,252,11055398,3045,0,1725816907,13098.236382059993,29501.393547300002,53418.095301600006
2024-09-08,17:35:09.000,252,11055544,3085,0,1725816908,13098.270063609998,31809.229365389998,53418.25600536001
2024-09-08,17:35:10.000,252,11055398,3005,0,1725816909,13098.216173129993,27655.71279027,53418.074340240004
2024-09-08,17:35:11.000,252,11055511,3525,0,1725816910,13098.175755269993,30886.723820550003,53418.22106976
2024-09-08,17:35:12.000,252,11055572,3085,0,1725816911,13098.067974309997,30425.365311179994,53418.144211440005
2024-09-08,17:35:13.000,252,11055437,3525,0,1725816912,13098.041029070002,28579.13472201,53418.13722432001
2024-09-08,17:35:14.000,252,11055582,3165,0,1725816913,13098.067974309997,31348.441835549995,53418.13722432001
2024-09-08,17:35:15.000,252,11055442,3005,0,1725816914,13097.960193350002,31810.040015339997,53418.21408264001
2024-09-08,17:35:16.000,252,11055416,3005,0,1725816915,13097.906302869997,29502.126656819994,53418.3398508
2024-09-08,17:35:17.000,252,11055588,3205,0,1725816916,13097.865885009996,30425.344163789996,53418.22805688
2024-09-08,17:35:18.000,252,11055578,3045,0,1725816917,13097.731158809991,30886.871852280005,53418.1302372
2024-09-08,17:35:19.000,252,11055509,3365,0,1725816918,13097.751367739991,27194.460017849997,53418.29792808
2024-09-08,17:35:20.000,252,11055674,3444,0,1725816919,13097.832203459991,31348.265607299996,53418.35382504001
2024-09-08,17:35:21.000,252,11055488,3245,0,1725816920,13097.811994529991,32732.883918420004,53418.25600536001
2024-09-08,17:35:22.000,252,11055575,3605,0,1725816921,13097.771576669991,27194.213298300005,53418.23504400001
2024-09-08,17:35:23.000,252,11055435,3485,0,1725816922,13097.859148700001,23501.484253019997,53418.3398508
2024-09-08,17:35:24.000,252,11055454,3245,0,1725816923,13097.987138589997,29963.111562299993,53418.31888944
2024-09-08,17:35:25.000,252,11055519,3325,0,1725816924,13098.088183239997,32270.52443259,53418.33286368001
2024-09-08,17:35:26.000,252,11055599,3285,0,1725816925,13098.209436819998,26731.924303770007,53418.36779928
2024-09-08,17:35:27.000,252,11055524,3165,0,1725816926,13098.317217779993,27193.191174449996,53418.33286368001
2024-09-08,17:35:28.000,252,11055554,3045,0,1725816927,13098.438471359994,33654.56471505,53418.41670912
2024-09-08,17:35:29.000,252,11055380,3165,0,1725816928,13098.54625231999,27654.662469899995,53418.45164472001
2024-09-08,17:35:30.000,252,11055536,3005,0,1725816929,13098.620351729995,24885.059292899998,53418.53549016
2024-09-08,17:35:31.000,252,11055535,3525,0,1725816930,13098.66750589999,26269.804488359994,53418.5844
2024-09-08,17:35:32.000,252,11055444,3245,0,1725816931,13098.75507793,27654.345259049995,53418.57042576001
2024-09-08,17:35:33.000,252,11055419,3365,0,1725816932,13098.802232099995,29038.921275390006,53418.479593200005
2024-09-08,17:35:34.000,252,11055548,3005,0,1725816933,13098.74834161999,30885.116618910004,53418.56343864
2024-09-08,17:35:35.000,252,11055366,3245,0,1725816934,13098.76855054999,32731.248520260007,53418.577412880004
2024-09-08,17:35:36.000,252,11055432,3205,0,1725816935,13098.79549579,28577.238506039997,53418.50055456001
2024-09-08,17:35:37.000,252,11055626,3285,0,1725816936,13098.70792375999,29500.329128669997,53418.577412880004
2024-09-08,17:35:38.000,252,11055368,3485,0,1725816937,13098.71466007,30884.84875197,53418.528503040005
2024-09-08,17:35:39.000,252,11055420,3245,0,1725816938,13098.76855054999,26269.635309239995,53418.62632272
2024-09-08,17:35:40.000,252,11055479,3405,0,1725816939,13098.65403328,30885.01088196,53418.5844
2024-09-08,17:35:41.000,252,11055397,3405,0,1725816940,13098.59340649,29500.575848220004,53418.60536136
2024-09-08,17:35:42.000,252,11055462,2925,0,1725816941,13098.54625231999,29038.878980609996,53418.53549016
2024-09-08,17:35:43.000,252,11055507,3325,0,1725816942,13098.384580879989,31808.031013290005,53418.66824544001
2024-09-08,17:35:44.000,252,11055512,3125,0,1725816943,13098.424998739989,26731.134801210006,53418.61933560001
2024-09-08,17:35:45.000,252,11055573,3325,0,1725816944,13098.337426709993,28115.647375379995,53418.647284080005
2024-09-08,17:35:46.000,252,11055291,3325,0,1725816945,13098.330690399998,28577.168014740004,53418.577412880004
2024-09-08,17:35:47.000,252,11055513,3685,0,1725816946,13098.263327299988,29961.58190109,53418.59138712001
2024-09-08,17:35:48.000,252,11055562,3125,0,1725816947,13098.256590989993,27654.028048199994,53418.61234848
2024-09-08,17:35:49.000,252,11055688,2965,0,1725816948,13098.317217779993,30423.05319654,53418.528503040005
2024-09-08,17:35:50.000,252,11055540,3205,0,1725816949,13098.216173129993,28115.2526241,53418.50754168
2024-09-08,17:35:51.000,252,11055746,2764,0,1725816950,13098.283536229988,29499.610117410004,53418.54247728001
2024-09-08,17:35:52.000,252,11055640,3205,0,1725816951,13098.357635639994,27653.48526519,53418.67523256
2024-09-08,17:35:53.000,252,11055435,3565,0,1725816952,13098.512570769999,32730.289838580007,53418.59138712001
2024-09-08,17:35:54.000,252,11055660,3565,0,1725816953,13098.61361542,29037.927348059995,53418.56343864
2024-09-08,17:35:55.000,252,11055481,3804,0,1725816954,13098.83591365,29037.849807630002,53418.49356744
2024-09-08,17:35:56.000,252,11055488,3005,0,1725816955,13098.84938626999,29037.927348059995,53418.528503040005
2024-09-08,17:35:57.000,252,11055473,3485,0,1725816956,13098.963903539996,28114.653448049998,53418.45863184
2024-09-08,17:35:58.000,252,11055421,3365,0,1725816957,13099.125574979997,29037.948495450008,53418.50754168
2024-09-08,17:35:59.000,252,11055469,3605,0,1725816958,13099.435445239993,30884.03810202,53418.7241424
2024-09-08,17:36:00.000,252,11055477,3485,0,1725816959,13099.455654169993,28576.505396520006,53418.68221968
2024-09-08,17:36:01.000,252,11055441,3525,0,1725816960,13099.496072029993,28576.660477380006,53418.73112952
2024-09-08,17:36:02.000,252,11055482,3405,0,1725816961,13099.630798229999,30423.0672948,53418.68221968
2024-09-08,17:36:03.000,252,11055497,3765,0,1725816962,13099.671216089999,29500.089458250004,53418.78003936
2024-09-08,17:36:04.000,252,11055715,3485,0,1725816963,13099.711633949999,29500.110605640002,53418.83593632001
2024-09-08,17:36:05.000,252,11055544,3045,0,1725816964,13099.698161329994,33654.12061986,53418.78003936
2024-09-08,17:36:06.000,252,11055623,3245,0,1725816965,13099.664479779989,31807.995767639994,53418.75907800001
2024-09-08,17:36:07.000,252,11055444,3045,0,1725816966,13099.711633949999,30885.18006108,53418.67523256
2024-09-08,17:36:08.000,252,11055687,3885,0,1725816967,13099.543226199989,29500.533553440007,53418.73112952
2024-09-08,17:36:09.000,252,11055575,3885,0,1725816968,13099.563435129989,32731.382453729995,53418.85689768001
2024-09-08,17:36:10.000,252,11055452,3525,0,1725816969,13099.442181549988,29039.00586495,53418.94074312
2024-09-08,17:36:11.000,252,11055449,3645,0,1725816970,13099.395027379993,28577.54161863,53418.90580752001
2024-09-08,17:36:12.000,252,11055357,3645,0,1725816971,13099.233355939992,31808.39051892,53419.0385628
2024-09-08,17:36:13.000,252,11055674,3325,0,1725816972,13099.186201769997,28115.929340579998,53419.09445976001
2024-09-08,17:36:14.000,252,11055532,3205,0,1725816973,13099.165992839997,33654.33914289001,53419.05952416
2024-09-08,17:36:15.000,252,11055272,2885,0,1725816974,13099.011057709991,29039.083405380006,53419.00362720001
2024-09-08,17:36:16.000,252,11055347,3685,0,1725816975,13098.95716723,32269.995747840003,53419.18529232
2024-09-08,17:36:17.000,252,11055526,3085,0,1725816976,13098.89654044,25346.770258770004,53419.22022792001
2024-09-08,17:36:18.000,252,11055552,3085,0,1725816977,13098.81570472,28116.08442144,53419.04554992001
2024-09-08,17:36:19.000,252,11055594,3045,0,1725816978,13098.89654044,31808.461010219995,53419.13638248
2024-09-08,17:36:20.000,252,11055448,3005,0,1725816979,13098.76855054999,29962.441894949996,53419.199266560005
2024-09-08,17:36:21.000,252,11055336,3045,0,1725816980,13098.822441029995,29962.519435380003,53419.199266560005
2024-09-08,17:36:22.000,252,11055551,3605,0,1725816981,13098.81570472,28577.809485570004,53419.15734384
2024-09-08,17:36:23.000,252,11055481,3485,0,1725816982,13098.89654044,32731.911138480005,53419.07349840001
2024-09-08,17:36:24.000,252,11055505,3845,0,1725816983,13098.86959519999,26731.804468560003,53419.080485520004
2024-09-08,17:36:25.000,252,11055434,3405,0,1725816984,13098.930221989991,28578.204236849997,53419.02458856001
2024-09-08,17:36:26.000,252,11055537,3565,0,1725816985,13098.990848779991,27655.170007260007,53419.080485520004
2024-09-08,17:36:27.000,252,11055534,3285,0,1725816986,13099.152520219992,24885.926335890006,53419.06651128
2024-09-08,17:36:28.000,252,11055534,3045,0,1725816987,13099.125574979997,27193.818547019997,53419.283112
2024-09-08,17:36:29.000,252,11055388,3285,0,1725816988,13099.347873209997,30886.025956679994,53419.22022792001
2024-09-08,17:36:30.000,252,11055357,3845,0,1725816989,13099.536489889993,26732.199219839997,53419.30407336
2024-09-08,17:36:31.000,252,11055513,3325,0,1725816990,13099.556698819993,29963.160906210003,53419.101446880006
2024-09-08,17:36:32.000,252,11055531,3485,0,1725816991,13099.671216089999,28116.88097313,53419.1783052
2024-09-08,17:36:33.000,252,11055476,3045,0,1725816992,13099.76552442999,27655.367382900004,53419.269137760006
2024-09-08,17:36:34.000,252,11055614,2925,0,1725816993,13099.85309646,27193.677564419995,53419.22721504
2024-09-08,17:36:35.000,252,11055514,3125,0,1725816994,13100.00803158999,33193.706693910004,53419.16433096
2024-09-08,17:36:36.000,252,11055609,3645,0,1725816995,13100.13602148,26732.00889333,53419.18529232
2024-09-08,17:36:37.000,252,11055365,3485,0,1725816996,13100.338110780001,34116.50830221,53419.21324080001
2024-09-08,17:36:38.000,252,11055449,3485,0,1725816997,13100.418946500002,29501.125680359997,53419.47176424
2024-09-08,17:36:39.000,252,11055347,3845,0,1725816998,13100.506518529997,31808.771171939996,53419.38093168001
2024-09-08,17:36:40.000,252,11055480,3325,0,1725816999,13100.634508419993,29500.864862550006,53419.415867280004
2024-09-08,17:36:41.000,252,11055486,3444,0,1725817000,13100.647981039998,29962.434845819997,53419.52067408
2024-09-08,17:36:42.000,252,11055434,3085,0,1725817001,13100.668189969998,31346.95446912,53419.59054528
2024-09-08,17:36:43.000,252,11055492,3444,0,1725817002,13100.749025689998,27192.82461969,53419.52766120001
2024-09-08,17:36:44.000,252,11055374,3125,0,1725817003,13100.755761999993,28577.442930809993,53419.45779000001
2024-09-08,17:36:45.000,252,11055420,3165,0,1725817004,13100.688398899998,26731.416766409995,53419.5625968
2024-09-08,17:36:46.000,252,11055337,3605,0,1725817005,13100.728816759998,29038.81553844,53419.604519520006
2024-09-08,17:36:47.000,252,11055658,3085,0,1725817006,13100.843334029989,27654.324111659997,53419.59753240001
2024-09-08,17:36:48.000,252,11055282,3085,0,1725817007,13100.775970929993,29962.08238932,53419.4927256
2024-09-08,17:36:49.000,252,11055413,3405,0,1725817008,13100.802916169989,27654.049195590007,53419.68137784
2024-09-08,17:36:50.000,252,11055336,3085,0,1725817009,13100.897224509994,25346.34731097,53419.68836496
2024-09-08,17:36:51.000,252,11055347,3485,0,1725817010,13100.850070339999,26269.480228379995,53419.64644224001
2024-09-08,17:36:52.000,252,11055327,3485,0,1725817011,13100.796179859994,25807.726967730006,53419.83509448
2024-09-08,17:36:53.000,252,11055607,3605,0,1725817012,13100.735553069993,28576.780312589995,53419.751249040004
2024-09-08,17:36:54.000,252,11055542,3165,0,1725817013,13100.722080449988,29038.34324673,53419.7372748
2024-09-08,17:36:55.000,252,11055558,3085,0,1725817014,13100.607563179998,30884.482197210004,53419.821120240005
2024-09-08,17:36:56.000,252,11055424,3165,0,1725817015,13100.607563179998,29499.934377390004,53419.89797856
2024-09-08,17:36:57.000,252,11055309,3685,0,1725817016,13100.493045909992,29961.560753700003,53419.82810736
2024-09-08,17:36:58.000,252,11055461,3165,0,1725817017,13100.445891739997,29499.722903489994,53419.918939920004
2024-09-08,17:36:59.000,252,11055421,3645,0,1725817018,13100.378528640002,29961.701736300005,53420.0167596
2024-09-08,17:37:00.000,252,11055317,3365,0,1725817019,13100.230329819991,26730.902179919998,53419.939901280006
2024-09-08,17:37:01.000,252,11055446,3205,0,1725817020,13100.142757789996,28115.887045800002,53419.95387552
2024-09-08,17:37:02.000,252,11055440,3005,0,1725817021,13100.09560362,26269.790390099995,53419.9468884
2024-09-08,17:37:03.000,252,11055667,3685,0,1725817022,13099.8126786,29039.034061469996,53420.05868232001
2024-09-08,17:37:04.000,252,11055630,3045,0,1725817023,13099.859832769995,33654.60700983,53419.97483688
2024-09-08,17:37:05.000,252,11055484,2844,0,1725817024,13099.637534539994,28577.84473122,53420.10060504001
2024-09-08,17:37:06.000,252,11055356,2965,0,1725817025,13099.624061919989,30424.117615170006,53419.97483688
2024-09-08,17:37:07.000,252,11055501,3485,0,1725817026,13099.529753579998,24885.743058509994,53420.00977248001
2024-09-08,17:37:08.000,252,11055473,3645,0,1725817027,13099.583644059989,30885.78628626,53420.0167596
2024-09-08,17:37:09.000,252,11055429,3605,0,1725817028,13099.644270849989,33193.537514790005,53420.00278536
2024-09-08,17:37:10.000,252,11055506,2885,0,1725817029,13099.637534539994,32732.228349330006,53420.07964368001
2024-09-08,17:37:11.000,252,11055506,2925,0,1725817030,13099.77226074,32731.904089350006,53420.14951488001
2024-09-08,17:37:12.000,252,11055600,3045,0,1725817031,13099.80594228999,29962.5476319,53420.1215664
2024-09-08,17:37:13.000,252,11055679,3685,0,1725817032,13099.940668489995,31347.08840259,53420.107592160006
2024-09-08,17:37:14.000,252,11055565,3605,0,1725817033,13099.96761372999,27654.74705946,53419.93291416001
2024-09-08,17:37:15.000,252,11055518,3125,0,1725817034,13100.061922069995,31808.320027619993,53420.22637320001
2024-09-08,17:37:16.000,252,11055434,3085,0,1725817035,13100.183175649996,30423.765158669994,53420.14951488001
2024-09-08,17:37:17.000,252,11055503,3444,0,1725817036,13100.183175649996,28115.90819319,53420.275283040006
2024-09-08,17:37:18.000,252,11055548,3045,0,1725817037,13100.203384579996,30423.36335826,53420.21938608001
2024-09-08,17:37:19.000,252,11055778,3125,0,1725817038,13100.277483990001,25807.93844163,53420.28925728
2024-09-08,17:37:20.000,252,11055727,3285,0,1725817039,13100.122548859996,32730.825572460002,53420.30323152
2024-09-08,17:37:21.000,252,11055568,3125,0,1725817040,13100.0147679,30423.173031750004,53420.35912848
2024-09-08,17:37:22.000,252,11055611,3565,0,1725817041,13100.0147679,28576.963589969993,53420.1215664
2024-09-08,17:37:23.000,252,11055510,3165,0,1725817042,13099.91372325,30422.90516481,53420.156502000005
2024-09-08,17:37:24.000,252,11055616,2844,0,1725817043,13099.8126786,31807.474132019997,53420.22637320001
2024-09-08,17:37:25.000,252,11055345,3444,0,1725817044,13099.83288753,29499.49733133,53420.19842472001
2024-09-08,17:37:26.000,252,11055492,2965,0,1725817045,13099.698161329994,27191.992822350003,53420.07964368001
2024-09-08,17:37:27.000,252,11055318,2965,0,1725817046,13099.70489763999,28576.533593040003,53420.1914376
2024-09-08,17:37:28.000,252,11055334,3085,0,1725817047,13099.677952399994,29960.96157765,53420.1914376
2024-09-08,17:37:29.000,252,11055635,3725,0,1725817048,13099.738579189994,29037.793414590007,53420.24733456001
2024-09-08,17:37:30.000,252,11055538,3365,0,1725817049,13099.671216089999,32268.508381410007,53420.17047624
2024-09-08,17:37:31.000,252,11055325,3765,0,1725817050,13099.671216089999,29499.137825700003,53420.1914376
2024-09-08,17:37:32.000,252,11055500,3285,0,1725817051,13099.637534539994,27191.485284990005,53420.17047624
2024-09-08,17:37:33.000,252,11055597,3685,0,1725817052,13099.698161329994,27191.591021939996,53420.28925728
2024-09-08,17:37:34.000,252,11055469,3245,0,1725817053,13099.617325609994,29499.264710040006,53420.422012560004
2024-09-08,17:37:35.000,252,11055655,3365,0,1725817054,13099.624061919989,31344.952516200006,53420.34515424001
2024-09-08,17:37:36.000,252,11055524,3045,0,1725817055,13099.651007159999,26730.006940410007,53420.275283040006
2024-09-08,17:37:37.000,252,11055380,2405,0,1725817056,13099.677952399994,26268.577939740004,53420.373102720005
2024-09-08,17:37:38.000,252,11055346,2285,0,1725817057,13099.597116679994,29499.363397859997,53420.41502544001
2024-09-08,17:37:39.000,252,11055485,3525,0,1725817058,13099.428708929998,29037.87800415,53420.38707696001
2024-09-08,17:37:40.000,252,11055553,3444,0,1725817059,13099.543226199989,30422.806476989994,53420.28925728
2024-09-08,17:37:41.000,252,11055601,2644,0,1725817060,13099.320927970002,35499.526460819994,53420.442973920006
2024-09-08,17:37:42.000,252,11055548,2925,0,1725817061,13099.226619629997,29961.2787885,53420.41502544001
2024-09-08,17:37:43.000,252,11055414,3285,0,1725817062,13099.199674390002,27192.211345379998,53420.44996104
2024-09-08,17:37:44.000,252,11055190,3125,0,1725817063,13099.071684499992,33192.49424355,53420.28227016
2024-09-08,17:37:45.000,252,11055312,2844,0,1725817064,13098.930221989991,30423.299916090007,53420.49887088
2024-09-08,17:37:46.000,252,11055687,3645,0,1725817065,13098.97737616,26731.19824338,53420.49887088
2024-09-08,17:37:47.000,252,11055405,3045,0,1725817066,13098.84938626999,28577.506372980002,53420.51983224
2024-09-08,17:37:48.000,252,11055423,3725,0,1725817067,13098.74834161999,31808.369371530003,53420.42899968
2024-09-08,17:37:49.000,252,11055522,3205,0,1725817068,13098.620351729995,27192.944454900004,53420.39406408001
2024-09-08,17:37:50.000,252,11055602,3125,0,1725817069,13098.79549579,27654.740010330002,53420.56175496001
2024-09-08,17:37:51.000,252,11055537,3685,0,1725817070,13098.499098149994,29500.94240298,53420.373102720005
2024-09-08,17:37:52.000,252,11055478,3085,0,1725817071,13098.61361542,27654.803452499997,53420.40803832
2024-09-08,17:37:53.000,252,11055651,3365,0,1725817072,13098.74834161999,27654.78230511,53420.39406408001
2024-09-08,17:37:54.000,252,11055496,2965,0,1725817073,13098.72813268999,23501.040157829993,53420.43598680001
2024-09-08,17:37:55.000,252,11055377,2525,0,1725817074,13098.83591365,26731.656436830002,53420.54778072
2024-09-08,17:37:56.000,252,11055594,3245,0,1725817075,13098.87633151,31347.024960420007,53420.38707696001
2024-09-08,17:37:57.000,252,11055451,3444,0,1725817076,13098.9369583,33654.55061679,53420.442973920006
2024-09-08,17:37:58.000,252,11055497,3685,0,1725817077,13099.004321399996,30885.356289329997,53420.41502544001
2024-09-08,17:37:59.000,252,11055573,3685,0,1725817078,13099.071684499992,27654.627224249998,53420.442973920006
2024-09-08,17:38:00.000,252,11055321,3485,0,1725817079,13099.024530329996,29962.174028010006,53420.42899968
2024-09-08,17:38:01.000,252,11055569,3444,0,1725817080,13099.011057709991,30423.800404320005,53420.51284512001
2024-09-08,17:38:02.000,252,11055501,3765,0,1725817081,13098.997585090001,26269.839734010005,53420.42899968
2024-09-08,17:38:03.000,252,11055626,3325,0,1725817082,13099.004321399996,33654.303897239995,53420.47790952
2024-09-08,17:38:04.000,252,11055461,3965,0,1725817083,13098.923485679996,26269.677604020006,53420.41502544001
2024-09-08,17:38:05.000,252,11055514,3005,0,1725817084,13098.83591365,29038.97766843,53420.46393528001
2024-09-08,17:38:06.000,252,11055431,3325,0,1725817085,13098.75507793,32731.467043290002,53420.49887088
2024-09-08,17:38:07.000,252,11055499,3444,0,1725817086,13098.68771482999,27192.704784479996,53420.45694816
2024-09-08,17:38:08.000,252,11055537,3444,0,1725817087,13098.64729696999,26731.21939077,53420.41502544001
2024-09-08,17:38:09.000,252,11055351,3725,0,1725817088,13098.559724939994,31807.890030690003,53420.47790952
2024-09-08,17:38:10.000,252,11055558,2965,0,1725817089,13098.56646124999,27192.740030130008,53420.4709224
2024-09-08,17:38:11.000,252,11055468,3125,0,1725817090,13098.377844569994,26730.951523829994,53420.30323152
2024-09-08,17:38:12.000,252,11055600,2805,0,1725817091,13098.317217779993,26269.40268795,53420.21938608001
2024-09-08,17:38:13.000,252,11055614,2925,0,1725817092,13098.323954089989,27653.858869079995,53420.31021864
2024-09-08,17:38:14.000,252,11055480,3205,0,1725817093,13098.209436819998,23500.02508311,53420.26829592001
2024-09-08,17:38:15.000,252,11055478,2885,0,1725817094,13098.270063609998,29038.575868019994,53420.19842472001
2024-09-08,17:38:16.000,252,11055457,3485,0,1725817095,13098.216173129993,25346.19223011,53420.1914376
2024-09-08,17:38:17.000,252,11055565,3525,0,1725817096,13098.182491580003,26730.768246449996,53420.21239896
2024-09-08,17:38:18.000,252,11055609,3485,0,1725817097,13098.155546339993,27192.394622759995,53420.1914376
2024-09-08,17:38:19.000,252,11055686,3365,0,1725817098,13098.182491580003,28115.471147129996,53420.14252776
2024-09-08,17:38:20.000,252,11055395,3005,0,1725817099,13098.115128479993,27653.880016469993,53420.22637320001
2024-09-08,17:38:21.000,252,11055506,3325,0,1725817100,13098.189227889998,27654.161981669997,53420.24733456001
2024-09-08,17:38:22.000,252,11055402,3085,0,1725817101,13098.175755269993,29500.28683389,53420.12855352001
2024-09-08,17:38:23.000,252,11055492,2124,0,1725817102,13098.330690399998,29500.399619970005,53420.33118
2024-09-08,17:38:24.000,252,11055564,2805,0,1725817103,13098.128601099997,27193.00084794,53420.11457928
2024-09-08,17:38:25.000,252,11055535,3444,0,1725817104,13098.202700510003,27654.514438169994,53420.39406408001
2024-09-08,17:38:26.000,252,11055605,3285,0,1725817105,13098.148810029998,34116.05010876,53420.19842472001
2024-09-08,17:38:27.000,252,11055704,3165,0,1725817106,13098.169018959998,28577.710797749998,53420.17746336001
2024-09-08,17:38:28.000,252,11055361,3485,0,1725817107,13098.243118369988,28116.140814479993,53420.16348912
2024-09-08,17:38:29.000,252,11055276,2685,0,1725817108,13098.175755269993,31808.764122809996,53420.28925728
2024-09-08,17:38:30.000,252,11055411,3885,0,1725817109,13098.182491580003,27654.845747280007,53420.24034744
2024-09-08,17:38:31.000,252,11055477,3365,0,1725817110,13098.202700510003,26270.178092250004,53420.09361792
2024-09-08,17:38:32.000,252,11055422,2965,0,1725817111,13098.014083829992,30423.990730830003,53420.254321680004
2024-09-08,17:38:33.000,252,11055575,3444,0,1725817112,13097.987138589997,23962.490305889994,53420.06566944
2024-09-08,17:38:34.000,252,11055567,3565,0,1725817113,13098.081446930002,27654.718862940004,53420.13554064
2024-09-08,17:38:35.000,252,11055506,2525,0,1725817114,13098.027556449997,25347.13681353,53420.17047624
2024-09-08,17:38:36.000,252,11055576,2644,0,1725817115,13097.886093939996,30885.412682370006,53420.07964368001
2024-09-08,17:38:37.000,252,11055465,3645,0,1725817116,13097.919775490001,27654.683617290008,53420.11457928
2024-09-08,17:38:38.000,252,11055625,3685,0,1725817117,13097.892830249992,32731.741959360006,53420.04470808
2024-09-08,17:38:39.000,252,11055568,3045,0,1725817118,13097.785049289996,33654.64930460999,53419.93291416001
2024-09-08,17:38:40.000,252,11055566,3205,0,1725817119,13097.73789512,29039.29487928,53420.107592160006
2024-09-08,17:38:41.000,252,11055657,3485,0,1725817120,13097.502124269995,34116.458958300005,53419.96086264001
2024-09-08,17:38:42.000,252,11055602,2844,0,1725817121,13097.43476117,29962.56173016,53419.99579824
2024-09-08,17:38:43.000,252,11055497,3525,0,1725817122,13097.300034969994,31347.24348345,53420.07265656
2024-09-08,17:38:44.000,252,11055297,3365,0,1725817123,13097.138363529994,27654.873943800005,53419.807146
2024-09-08,17:38:45.000,252,11055470,3005,0,1725817124,13096.922801610002,28116.54261489,53419.93291416001
2024-09-08,17:38:46.000,252,11055256,3125,0,1725817125,13096.855438509992,28116.655400970005,53419.84906872
2024-09-08,17:38:47.000,252,11055369,3365,0,1725817126,13096.646612899996,29962.850744490002,53419.85605584
2024-09-08,17:38:48.000,252,11055485,3525,0,1725817127,13096.55904087,30886.061202330005,53419.77919752
2024-09-08,17:38:49.000,252,11055268,3165,0,1725817128,13096.343478949995,28578.613086390003,53419.84208160001
2024-09-08,17:38:50.000,252,11055542,3005,0,1725817129,13096.282852159995,29963.34418359,53419.73028768
2024-09-08,17:38:51.000,252,11055517,3565,0,1725817130,13096.242434299995,31809.68050971,53419.7372748
2024-09-08,17:38:52.000,252,11055541,3804,0,1725817131,13096.14812595999,28578.859805939996,53419.68836496
2024-09-08,17:38:53.000,252,11055529,3885,0,1725817132,13096.013399759999,29963.809426170003,53419.702339200005
2024-09-08,17:38:54.000,252,11055459,3845,0,1725817133,13095.939300349994,29040.838638750007,53419.61849376
2024-09-08,17:38:55.000,252,11055517,3845,0,1725817134,13095.979718209994,22579.295919030003,53419.54862256001
2024-09-08,17:38:56.000,252,11055491,3444,0,1725817135,13095.824783079988,27656.438850659993,53419.66041648
2024-09-08,17:38:57.000,252,11055432,2605,0,1725817136,13095.770892599998,24887.28681798,53419.50669984001
2024-09-08,17:38:58.000,252,11055608,2405,0,1725817137,13095.676584259993,29502.831569820002,53419.50669984001
2024-09-08,17:38:59.000,252,11055353,3565,0,1725817138,13095.690056879997,30425.851701149993,53419.55560968001
2024-09-08,17:39:00.000,252,11055630,3205,0,1725817139,13095.642902710002,30887.590863539997,53419.47875136001
2024-09-08,17:39:01.000,252,11055428,3285,0,1725817140,13095.723738430002,29964.084342240007,53419.47176424
2024-09-08,17:39:02.000,252,11055666,2165,0,1725817141,13095.501440200002,30887.358242250004,53419.49971272
2024-09-08,17:39:03.000,252,11055311,3365,0,1725817142,13095.528385439997,30887.09742444,53419.283112
2024-09-08,17:39:04.000,252,11055373,3645,0,1725817143,13095.481231270001,26733.016918919995,53419.29708624
2024-09-08,17:39:05.000,252,11055347,3405,0,1725817144,13095.589012229997,30425.167935539997,53419.318047600005
2024-09-08,17:39:06.000,252,11055630,3045,0,1725817145,13095.548594369997,27655.691642880003,53419.33900896001
2024-09-08,17:39:07.000,252,11055634,3205,0,1725817146,13095.636166399992,29963.273692290008,53419.14336960001
2024-09-08,17:39:08.000,252,11055718,3565,0,1725817147,13095.723738430002,25347.806480879997,53419.11542112
2024-09-08,17:39:09.000,252,11055526,3245,0,1725817148,13095.710265809998,34117.07223260999,53419.12939536
2024-09-08,17:39:10.000,252,11055304,3485,0,1725817149,13095.946036659989,23501.329172159996,53419.05952416
2024-09-08,17:39:11.000,252,11055358,3285,0,1725817150,13096.013399759999,30885.997760159997,53419.09445976001
2024-09-08,17:39:12.000,252,11055646,3085,0,1725817151,13096.06729023999,29501.308957739995,53418.933756000006
2024-09-08,17:39:13.000,252,11055370,2885,0,1725817152,13096.100971789994,32270.933282130005,53419.02458856001
2024-09-08,17:39:14.000,252,11055454,3045,0,1725817153,13096.33674264,28578.288826410004,53419.06651128
2024-09-08,17:39:15.000,252,11055477,3405,0,1725817154,13096.33000632999,29963.160906210003,53418.95471736001
2024-09-08,17:39:16.000,252,11055587,3245,0,1725817155,13096.444523599996,29040.246511830002,53418.933756000006
2024-09-08,17:39:17.000,252,11055463,3605,0,1725817156,13096.49841408,34117.14977304,53418.89183328
2024-09-08,17:39:18.000,252,11055739,2844,0,1725817157,13096.39736943,28117.303920930004,53419.00362720001
2024-09-08,17:39:19.000,252,11055449,3525,0,1725817158,13096.45799622,29963.633197920004,53418.912794640004
2024-09-08,17:39:20.000,252,11055439,3405,0,1725817159,13096.30979739999,26271.51037782,53419.05253704001
2024-09-08,17:39:21.000,252,11055382,3085,0,1725817160,13096.323270019995,29963.82352443,53418.92676888001
2024-09-08,17:39:22.000,252,11055414,2844,0,1725817161,13096.13465334,30425.703669420007,53419.01061432
2024-09-08,17:39:23.000,252,11055543,2685,0,1725817162,13095.898882489993,26733.545603670005,53418.96170448
2024-09-08,17:39:24.000,252,11055518,3125,0,1725817163,13095.649639019997,34118.693532510006,53418.91978176
2024-09-08,17:39:25.000,252,11055441,3725,0,1725817164,13095.541858060002,29503.19107545,53418.87087192
2024-09-08,17:39:26.000,252,11055547,3804,0,1725817165,13095.386922929996,33195.74389247999,53418.85689768001
2024-09-08,17:39:27.000,252,11055368,3245,0,1725817166,13095.23198779999,30426.323992859994,53418.9686916
2024-09-08,17:39:28.000,252,11055274,3205,0,1725817167,13094.97600802,29503.34615631,53418.96170448
2024-09-08,17:39:29.000,252,11055530,2485,0,1725817168,13094.807600269989,29964.824500889998,53418.9686916
2024-09-08,17:39:30.000,252,11055546,2925,0,1725817169,13094.558356799993,25349.491222950004,53418.933756000006
2024-09-08,17:39:31.000,252,11055593,3565,0,1725817170,13094.490993699997,32272.42769769,53418.96170448
2024-09-08,17:39:32.000,252,11055437,3444,0,1725817171,13094.315849639992,26272.504305149996,53418.863884800005
2024-09-08,17:39:33.000,252,11055514,2885,0,1725817172,13094.221541300001,26733.735930180002,53418.814974960005
2024-09-08,17:39:34.000,252,11055704,2925,0,1725817173,13094.187859749996,32733.821452710006,53418.71715528001
2024-09-08,17:39:35.000,252,11055464,2805,0,1725817174,13094.167650819996,28118.14981653,53418.6542712
2024-09-08,17:39:36.000,252,11055512,3165,0,1725817175,13094.261959160001,27194.967555209994,53418.68221968
2024-09-08,17:39:37.000,252,11055564,3125,0,1725817176,13094.194596059991,27656.502292830002,53418.59138712001
2024-09-08,17:39:38.000,252,11055635,3444,0,1725817177,13094.268695469997,28117.81850742,53418.47260608001
2024-09-08,17:39:39.000,252,11055599,3444,0,1725817178,13094.349531189997,30425.372360309993,53418.409722000004
2024-09-08,17:39:40.000,252,11055515,3725,0,1725817179,13094.369740119997,29040.634213979996,53418.41670912
2024-09-08,17:39:41.000,252,11055559,3685,0,1725817180,13094.605510969988,29501.922232049998,53418.48658032
2024-09-08,17:39:42.000,252,11055619,4045,0,1725817181,13094.632456209998,28117.402608749995,53418.38177352001
2024-09-08,17:39:43.000,252,11055520,3325,0,1725817182,13094.90864491999,29040.711754410004,53418.42369624001
2024-09-08,17:39:44.000,252,11055600,3045,0,1725817183,13094.91538123,29502.05616552,53418.37478640001
2024-09-08,17:39:45.000,252,11055739,3525,0,1725817184,13094.98948063999,25348.26467433,53418.31888944
2024-09-08,17:39:46.000,252,11055477,3485,0,1725817185,13095.11747053,31809.976573170003,53418.27696672
2024-09-08,17:39:47.000,252,11055562,3005,0,1725817186,13095.09052528999,33194.79930906001,53418.24901824
2024-09-08,17:39:48.000,252,11055659,3485,0,1725817187,13095.27914197,35964.12756999,53418.24901824
2024-09-08,17:39:49.000,252,11055612,3085,0,1725817188,13095.27914197,27656.410654139996,53418.48658032
2024-09-08,17:39:50.000,252,11055308,3085,0,1725817189,13095.164624699995,32733.962435309993,53418.242031120004
2024-09-08,17:39:51.000,252,11055376,3045,0,1725817190,13095.13094314999,26272.187094299996,53418.34683792
2024-09-08,17:39:52.000,252,11055474,3085,0,1725817191,13095.09052528999,28580.318975849994,53418.31888944
2024-09-08,17:39:53.000,252,11055378,2965,0,1725817192,13094.94906277999,30888.154793940004,53418.33286368001
2024-09-08,17:39:54.000,252,11055614,3125,0,1725817193,13094.90864491999,30426.90907065,53418.42369624001
2024-09-08,17:39:55.000,252,11055753,3405,0,1725817194,13094.612247279998,26734.659366210006,53418.20709552001
2024-09-08,17:39:56.000,252,11055468,3205,0,1725817195,13094.585302039988,28119.44685645,53418.28395384001
2024-09-08,17:39:57.000,252,11055518,3444,0,1725817196,13094.430366909997,27196.49016729,53418.42369624001
2024-09-08,17:39:58.000,252,11055549,3725,0,1725817197,13094.241750230001,27658.13064186,53418.27696672
2024-09-08,17:39:59.000,252,11055388,3285,0,1725817198,13094.08007879,27658.13769099,53418.18613416001
2024-09-08,17:40:00.000,252,11055422,2965,0,1725817199,13093.89819842,27196.722788579995,53418.08132736
2024-09-08,17:40:01.000,252,11055606,3005,0,1725817200,13093.87125317999,25811.900052690005,53418.08831448001
2024-09-08,17:40:02.000,252,11055329,3525,0,1725817201,13093.73652698,30888.873805199997,53418.10927584
2024-09-08,17:40:03.000,252,11055482,3205,0,1725817202,13093.77694484,32273.661295440004,53418.03241752
2024-09-08,17:40:04.000,252,11055524,2925,0,1725817203,13093.803890079995,32273.647197180006,53417.89267512
2024-09-08,17:40:05.000,252,11055353,3685,0,1725817204,13093.824099009995,25811.773168350002,53418.00446904
2024-09-08,17:40:06.000,252,11055462,3005,0,1725817205,13093.79715377,30888.746920859994,53417.96953344001
2024-09-08,17:40:07.000,252,11055632,3045,0,1725817206,13093.97903414,33658.11042744,53417.857739520005
2024-09-08,17:40:08.000,252,11055526,3165,0,1725817207,13094.019452,29504.192051909995,53417.78088120001
2024-09-08,17:40:09.000,252,11055534,2965,0,1725817208,13094.12049665,29965.797280829996,53417.75293272001
2024-09-08,17:40:10.000,252,11055448,3165,0,1725817209,13094.261959160001,27657.848676659996,53417.75293272001
2024-09-08,17:40:11.000,252,11055537,3444,0,1725817210,13094.235013919992,29042.791247760004,53417.808829680005
2024-09-08,17:40:12.000,252,11055646,3165,0,1725817211,13094.389949049997,25350.5133468,53417.76690696
2024-09-08,17:40:13.000,252,11055451,3365,0,1725817212,13094.450575839997,29504.734834920004,53417.738958480004
2024-09-08,17:40:14.000,252,11055454,3125,0,1725817213,13094.484257390002,31812.74688126,53417.857739520005
2024-09-08,17:40:15.000,252,11055540,3444,0,1725817214,13094.625719899988,30428.389387949996,53417.78088120001
2024-09-08,17:40:16.000,252,11055370,3165,0,1725817215,13094.558356799993,30428.579714460007,53417.7459456
2024-09-08,17:40:17.000,252,11055330,2925,0,1725817216,13094.578565729993,32274.98653188,53417.85075240001
2024-09-08,17:40:18.000,252,11055661,3645,0,1725817217,13094.645928829988,26274.943304130007,53417.72498424
2024-09-08,17:40:19.000,252,11055662,2764,0,1725817218,13094.659401449993,28121.484055020002,53417.76690696
2024-09-08,17:40:20.000,252,11055549,3365,0,1725817219,13094.625719899988,32737.26142815,53417.738958480004
2024-09-08,17:40:21.000,252,11055609,3645,0,1725817220,13094.659401449993,27660.18898782,53417.808829680005
2024-09-08,17:40:22.000,252,11055418,2965,0,1725817221,13094.652665139998,28122.069132810007,53417.65511304
2024-09-08,17:40:23.000,252,11055503,3525,0,1725817222,13094.612247279998,29968.412508060006,53417.49440928001
2024-09-08,17:40:24.000,252,11055571,3525,0,1725817223,13094.524675250002,26276.071164930006,53417.711010000006
2024-09-08,17:40:25.000,252,11055394,2925,0,1725817224,13094.430366909997,32276.43865266,53417.89966224001
2024-09-08,17:40:26.000,252,11055533,3485,0,1725817225,13094.511202629998,27660.767016480007,53417.77389408
2024-09-08,17:40:27.000,252,11055734,3005,0,1725817226,13094.490993699997,26737.61295168,53417.64812592
2024-09-08,17:40:28.000,252,11055538,3205,0,1725817227,13094.376476429992,29045.56860498,53417.77389408
2024-09-08,17:40:29.000,252,11055467,3924,0,1725817228,13094.524675250002,31353.383275679997,53417.711010000006
2024-09-08,17:40:30.000,252,11055516,3205,0,1725817229,13094.497730009993,23506.56667575,53417.76690696
2024-09-08,17:40:31.000,252,11055502,3325,0,1725817230,13094.403421670002,31353.19294917,53417.66908728
2024-09-08,17:40:32.000,252,11055558,3125,0,1725817231,13094.511202629998,26275.620020610004,53417.6760744
2024-09-08,17:40:33.000,252,11055425,3565,0,1725817232,13094.592038349998,26737.091316060003,53417.82280392
2024-09-08,17:40:34.000,252,11055680,3045,0,1725817233,13094.659401449993,37353.059948669994,53417.6760744
2024-09-08,17:40:35.000,252,11055375,3444,0,1725817234,13094.632456209998,33198.85255881,53417.690048640005
2024-09-08,17:40:36.000,252,11055460,2844,0,1725817235,13094.740237169994,30890.93215116,53417.59921608
2024-09-08,17:40:37.000,252,11055526,3165,0,1725817236,13094.726764549989,25351.979565839996,53417.738958480004
2024-09-08,17:40:38.000,252,11055597,3485,0,1725817237,13094.773918719999,29506.081218749998,53417.64812592
2024-09-08,17:40:39.000,252,11055590,3205,0,1725817238,13094.821072889994,27198.062123280004,53417.62716456
2024-09-08,17:40:40.000,252,11055403,3205,0,1725817239,13094.874963369999,33660.02074167,53417.6062032
2024-09-08,17:40:41.000,252,11055303,3525,0,1725817240,13094.88843598999,29505.806302679994,53417.73197136001
2024-09-08,17:40:42.000,252,11055507,3365,0,1725817241,13094.962535399995,28582.65223788,53417.62716456
2024-09-08,17:40:43.000,252,11055499,3085,0,1725817242,13094.94906277999,28582.906006560006,53417.66210016001
2024-09-08,17:40:44.000,252,11055459,3605,0,1725817243,13094.97600802,28582.82846613,53417.690048640005
2024-09-08,17:40:45.000,252,11055525,3725,0,1725817244,13094.98948063999,28583.046989159993,53417.72498424
2024-09-08,17:40:46.000,252,11055652,3525,0,1725817245,13094.93559016,28121.35717068,53417.759919840006
2024-09-08,17:40:47.000,252,11055515,3924,0,1725817246,13094.97600802,24429.00172929,53417.68306152001
2024-09-08,17:40:48.000,252,11055547,3165,0,1725817247,13095.063580049995,29044.91303589,53417.73197136001
2024-09-08,17:40:49.000,252,11055260,2325,0,1725817248,13095.083788979995,30429.580690920004,53417.80184256001
2024-09-08,17:40:50.000,252,11055510,2965,0,1725817249,13095.11073421999,28583.582723040003,53417.808829680005
2024-09-08,17:40:51.000,252,11055501,2725,0,1725817250,13095.09052528999,25814.233314719997,53417.6760744
2024-09-08,17:40:52.000,252,11055371,3285,0,1725817251,13095.265669349996,29045.40647499,53417.77389408
2024-09-08,17:40:53.000,252,11055646,3085,0,1725817252,13095.25893304,29507.145637380003,53417.89966224001
2024-09-08,17:40:54.000,252,11055514,2325,0,1725817253,13095.23872411,29968.891848900006,53417.84376528
2024-09-08,17:40:55.000,252,11055594,3005,0,1725817254,13095.265669349996,24891.74186814,53417.6062032
2024-09-08,17:40:56.000,252,11055408,3165,0,1725817255,13095.427340789996,28584.492060810007,53417.82280392
2024-09-08,17:40:57.000,252,11055638,2764,0,1725817256,13095.434077099992,28122.915028410003,53417.87171376001
2024-09-08,17:40:58.000,252,11055620,3045,0,1725817257,13095.481231270001,27661.866680759995,53417.84376528
2024-09-08,17:40:59.000,252,11055636,2925,0,1725817258,13095.568803299997,25815.62199333,53417.9555592
2024-09-08,17:41:00.000,252,11055449,3605,0,1725817259,13095.690056879997,28585.154679030005,53417.77389408
2024-09-08,17:41:01.000,252,11055497,3045,0,1725817260,13095.656375329992,23969.61697632,53417.93459784
2024-09-08,17:41:02.000,252,11055432,3205,0,1725817261,13095.683320570002,23969.63107458,53417.87870088001
2024-09-08,17:41:03.000,252,11055486,3125,0,1725817262,13095.696793189993,30893.519181869997,53417.9555592
2024-09-08,17:41:04.000,252,11055689,3725,0,1725817263,13095.784365219988,29970.329871420006,53417.92062360001
2024-09-08,17:41:05.000,252,11055341,2844,0,1725817264,13095.723738430002,33201.44663865,53418.05337888
2024-09-08,17:41:06.000,252,11055450,2925,0,1725817265,13095.885409869989,30432.111328590006,53418.025430400005
2024-09-08,17:41:07.000,252,11055332,2965,0,1725817266,13095.878673559993,27201.121445700002,53418.08831448001
2024-09-08,17:41:08.000,252,11055509,3485,0,1725817267,13095.999927139994,28124.162724420006,53418.095301600006
2024-09-08,17:41:09.000,252,11055352,3085,0,1725817268,13095.972981899999,29047.380231389994,53418.21408264001
2024-09-08,17:41:10.000,252,11055396,3005,0,1725817269,13095.979718209994,31816.694394060003,53418.38876064
2024-09-08,17:41:11.000,252,11055349,3365,0,1725817270,13096.053817619999,31354.95523167,53418.29094096
2024-09-08,17:41:12.000,252,11055482,3205,0,1725817271,13096.16833488999,29508.668249459995,53418.25600536001
2024-09-08,17:41:13.000,252,11055424,3085,0,1725817272,13096.202016439995,33662.953179749995,53418.29792808
2024-09-08,17:41:14.000,252,11055349,3525,0,1725817273,13096.26937953999,28585.436644229994,53418.29094096
2024-09-08,17:41:15.000,252,11055492,2965,0,1725817274,13096.33000632999,25815.96035157,53418.3398508
2024-09-08,17:41:16.000,252,11055484,3405,0,1725817275,13096.404105739995,27662.12749857,53418.29792808
2024-09-08,17:41:17.000,252,11055525,3845,0,1725817276,13096.404105739995,26739.079170719997,53418.311902320005
2024-09-08,17:41:18.000,252,11055506,3285,0,1725817277,13096.47146883999,30431.744773829996,53418.242031120004
2024-09-08,17:41:19.000,252,11055489,3725,0,1725817278,13096.47146883999,28585.36615293,53418.31888944
2024-09-08,17:41:20.000,252,11055499,3525,0,1725817279,13096.424314669996,28123.90895574,53418.4446576
2024-09-08,17:41:21.000,252,11055738,2965,0,1725817280,13096.49841408,33201.36204909001,53418.43767048
2024-09-08,17:41:22.000,252,11055468,3605,0,1725817281,13096.484941459996,31354.983428189997,53418.528503040005
2024-09-08,17:41:23.000,252,11055591,3325,0,1725817282,13096.31653371,28585.810248120004,53418.39574776
2024-09-08,17:41:24.000,252,11055606,3125,0,1725817283,13096.363687879995,33663.18580104,53418.479593200005
2024-09-08,17:41:25.000,252,11055315,3605,0,1725817284,13096.242434299995,29047.563508770007,53418.528503040005
2024-09-08,17:41:26.000,252,11055210,2925,0,1725817285,13096.18854381999,28585.831395510002,53418.50055456001
2024-09-08,17:41:27.000,252,11055415,3285,0,1725817286,13096.080762859994,29509.077099000002,53418.50055456001
2024-09-08,17:41:28.000,252,11055460,3045,0,1725817287,13096.121180719994,33201.848439060006,53418.528503040005
2024-09-08,17:41:29.000,252,11055441,3525,0,1725817288,13096.21548906,29971.006587900003,53418.54946440001
2024-09-08,17:41:30.000,252,11055291,3485,0,1725817289,13096.28958846999,29509.41545724,53418.53549016
2024-09-08,17:41:31.000,252,11055380,2685,0,1725817290,13096.29632478,27663.459784139995,53418.50055456001
2024-09-08,17:41:32.000,252,11055509,3725,0,1725817291,13096.35021525999,28586.705487629995,53418.54946440001
2024-09-08,17:41:33.000,252,11055451,3924,0,1725817292,13096.343478949995,27201.988488689996,53418.66824544001
2024-09-08,17:41:34.000,252,11055452,3365,0,1725817293,13096.444523599996,28125.290585220006,53418.50055456001
2024-09-08,17:41:35.000,252,11055367,3565,0,1725817294,13096.511886699991,27663.798142379994,53418.38177352001
2024-09-08,17:41:36.000,252,11055489,3525,0,1725817295,13096.673558139992,29510.338893270004,53418.55645152
2024-09-08,17:41:37.000,252,11055548,3165,0,1725817296,13096.660085520001,28125.706483889997,53418.75209088
2024-09-08,17:41:38.000,252,11055371,3365,0,1725817297,13096.740921240002,27663.988468890006,53418.71016816001
2024-09-08,17:41:39.000,252,11055574,3045,0,1725817298,13096.754393859992,33664.79300268,53418.61933560001
2024-09-08,17:41:40.000,252,11055614,3085,0,1725817299,13096.700503380001,28587.375154980007,53418.66824544001
2024-09-08,17:41:41.000,252,11055649,3325,0,1725817300,13096.747657549997,31356.766858079995,53418.82196208
2024-09-08,17:41:42.000,252,11055439,3285,0,1725817301,13096.687030759997,32279.899775490005,53418.87785904001
2024-09-08,17:41:43.000,252,11055504,2965,0,1725817302,13096.619667660001,30895.23212046,53418.7940136
2024-09-08,17:41:44.000,252,11055515,3325,0,1725817303,13096.606195039996,30895.380152190002,53418.84292344
2024-09-08,17:41:45.000,252,11055413,3485,0,1725817304,13096.525359319996,30895.55638044,53418.91978176
2024-09-08,17:41:46.000,252,11055607,3325,0,1725817305,13096.45125990999,33665.27939265,53418.94773024
2024-09-08,17:41:47.000,252,11055535,3525,0,1725817306,13096.51862301,27664.53830103,53419.02458856001
2024-09-08,17:41:48.000,252,11055438,3165,0,1725817307,13096.511886699991,30434.317706279995,53418.97567872001
2024-09-08,17:41:49.000,252,11055430,3485,0,1725817308,13096.565777179996,33665.60365263,53418.98965296
2024-09-08,17:41:50.000,252,11055334,3405,0,1725817309,13096.666821829996,28588.185804930006,53418.912794640004
2024-09-08,17:41:51.000,252,11055425,3525,0,1725817310,13096.660085520001,30434.656064519993,53419.101446880006
2024-09-08,17:41:52.000,252,11055373,3845,0,1725817311,13096.626403969996,29973.022639079994,53419.00362720001
2024-09-08,17:41:53.000,252,11055571,3525,0,1725817312,13096.707239689997,30434.952127979996,53419.21324080001
2024-09-08,17:41:54.000,252,11055396,3045,0,1725817313,13096.747657549997,34589.300500440004,53419.22721504
2024-09-08,17:41:55.000,252,11055536,3085,0,1725817314,13096.767866479997,29050.333816860002,53419.21324080001
2024-09-08,17:41:56.000,252,11055444,3125,0,1725817315,13096.801548030002,32742.964174320005,53419.283112
2024-09-08,17:41:57.000,252,11055664,2844,0,1725817316,13096.794811719992,25357.470838110006,53419.33900896001
2024-09-08,17:41:58.000,252,11055352,3245,0,1725817317,13096.909328989997,28126.93303251,53419.27612488
2024-09-08,17:41:59.000,252,11055229,3325,0,1725817318,13096.929537919998,25357.259364209996,53419.248176400004
2024-09-08,17:42:00.000,252,11055375,3485,0,1725817319,13096.922801610002,31357.82422758,53419.4228544
2024-09-08,17:42:01.000,252,11055656,2925,0,1725817320,13096.963219470003,31819.647979529997,53419.415867280004
2024-09-08,17:42:02.000,252,11055538,3205,0,1725817321,13096.916065299993,27665.095182300007,53419.35997032001
2024-09-08,17:42:03.000,252,11055403,3685,0,1725817322,13096.895856369993,29511.473803200002,53419.46477712
2024-09-08,17:42:04.000,252,11055590,3365,0,1725817323,13096.909328989997,29972.81116518,53419.436828640006
2024-09-08,17:42:05.000,252,11055381,3605,0,1725817324,13096.747657549997,25818.441645330007,53419.632468
2024-09-08,17:42:06.000,252,11055539,3685,0,1725817325,13096.875647439992,27664.883708399997,53419.54163544
2024-09-08,17:42:07.000,252,11055483,3725,0,1725817326,13096.761130170002,29972.761821270004,53419.436828640006
2024-09-08,17:42:08.000,252,11055598,3165,0,1725817327,13096.666821829996,31357.64799933,53419.64644224001
2024-09-08,17:42:09.000,252,11055474,2844,0,1725817328,13096.653349209992,31819.28142477,53419.40888016001
2024-09-08,17:42:10.000,252,11055430,3205,0,1725817329,13096.660085520001,30895.937033459995,53419.54163544
2024-09-08,17:42:11.000,252,11055531,3405,0,1725817330,13096.532095629991,28588.002527549994,53419.604519520006
2024-09-08,17:42:12.000,252,11055609,3645,0,1725817331,13096.484941459996,31819.45765302,53419.69535208001
2024-09-08,17:42:13.000,252,11055320,3085,0,1725817332,13096.532095629991,27664.961248830004,53419.50669984001
2024-09-08,17:42:14.000,252,11055726,2925,0,1725817333,13096.37042418999,27665.137477080003,53419.415867280004
2024-09-08,17:42:15.000,252,11055692,3165,0,1725817334,13096.222225369995,29973.12837603,53419.54163544
2024-09-08,17:42:16.000,252,11055589,3325,0,1725817335,13096.30979739999,28126.80614817,53419.49971272
2024-09-08,17:42:17.000,252,11055510,3085,0,1725817336,13096.202016439995,25818.857544,53419.52766120001
2024-09-08,17:42:18.000,252,11055530,3245,0,1725817337,13096.282852159995,26742.004559670007,53419.59054528
2024-09-08,17:42:19.000,252,11055544,3165,0,1725817338,13096.19528013,29511.49495059,53419.39490592
2024-09-08,17:42:20.000,252,11055622,3045,0,1725817339,13096.040344999994,29050.0377534,53419.54862256001
2024-09-08,17:42:21.000,252,11055524,3325,0,1725817340,13096.074026549999,34127.660025870005,53419.5625968
2024-09-08,17:42:22.000,252,11055599,3565,0,1725817341,13096.094235479999,32742.625816080006,53419.40189304
2024-09-08,17:42:23.000,252,11055375,3685,0,1725817342,13096.094235479999,28126.9541799,53419.46477712
2024-09-08,17:42:24.000,252,11055415,3765,0,1725817343,13096.10770809999,35974.19372763,53419.534648320005
2024-09-08,17:42:25.000,252,11055606,3485,0,1725817344,13096.020136069994,33666.33676215001,53419.47875136001
2024-09-08,17:42:26.000,252,11055653,3365,0,1725817345,13096.033608689999,27204.20191551,53419.415867280004
2024-09-08,17:42:27.000,252,11055563,3605,0,1725817346,13096.06729023999,32281.746647549997,53419.40189304
2024-09-08,17:42:28.000,252,11055518,3045,0,1725817347,13096.026872379989,35974.912738889994,53419.415867280004
2024-09-08,17:42:29.000,252,11055515,3605,0,1725817348,13095.972981899999,30897.375055979996,53419.37394456
2024-09-08,17:42:30.000,252,11055579,3485,0,1725817349,13096.11444441,27204.582568529993,53419.366957440005
2024-09-08,17:42:31.000,252,11055487,3285,0,1725817350,13096.080762859994,29974.185745530005,53419.45080288
2024-09-08,17:42:32.000,252,11055479,3485,0,1725817351,13096.12791702999,27204.885681119995,53419.30407336
2024-09-08,17:42:33.000,252,11055439,3285,0,1725817352,13096.22896167999,29051.398235490007,53419.46477712
2024-09-08,17:42:34.000,252,11055423,3565,0,1725817353,13096.12791702999,31821.100100309995,53419.4927256
2024-09-08,17:42:35.000,252,11055434,3165,0,1725817354,13096.020136069994,28589.969234820004,53419.62548088001
2024-09-08,17:42:36.000,252,11055640,3125,0,1725817355,13096.04708130999,26282.041778040002,53419.4927256
2024-09-08,17:42:37.000,252,11055305,3645,0,1725817356,13096.08749916999,28589.990382210002,53419.47875136001
2024-09-08,17:42:38.000,252,11055466,3125,0,1725817357,13096.033608689999,29051.722495470007,53419.485738480005
2024-09-08,17:42:39.000,252,11055547,3444,0,1725817358,13095.952772969998,29051.870527199993,53419.50669984001
2024-09-08,17:42:40.000,252,11055423,3685,0,1725817359,13095.952772969998,28590.300543930003,53419.54862256001
2024-09-08,17:42:41.000,252,11055632,3245,0,1725817360,13095.865200939988,29052.11724675,53419.44381576
2024-09-08,17:42:42.000,252,11055482,3365,0,1725817361,13095.777628909993,26743.886677379996,53419.54862256001
2024-09-08,17:42:43.000,252,11055597,3485,0,1725817362,13095.743947360002,37360.947925140004,53419.62548088001
2024-09-08,17:42:44.000,252,11055526,3005,0,1725817363,13095.609221159997,30437.038670459995,53419.68836496
2024-09-08,17:42:45.000,252,11055478,2844,0,1725817364,13095.676584259993,30437.257193490004,53419.59054528
2024-09-08,17:42:46.000,252,11055499,3605,0,1725817365,13095.595748539992,30437.46161826,53419.62548088001
2024-09-08,17:42:47.000,252,11055475,3685,0,1725817366,13095.656375329992,29514.3639465,53419.61849376
2024-09-08,17:42:48.000,252,11055407,3325,0,1725817367,13095.461022340001,29514.52607649,53419.76522328001
2024-09-08,17:42:49.000,252,11055515,3565,0,1725817368,13095.548594369997,31361.137318680005,53419.751249040004
2024-09-08,17:42:50.000,252,11055494,3045,0,1725817369,13095.568803299997,30899.73651453,53419.54163544
2024-09-08,17:42:51.000,252,11055484,3045,0,1725817370,13095.555330679992,28591.900696440003,53419.632468
2024-09-08,17:42:52.000,252,11055422,3085,0,1725817371,13095.494703889992,31823.27828148,53419.59054528
2024-09-08,17:42:53.000,252,11055517,3565,0,1725817372,13095.602484850002,28592.126268599997,53419.61849376
2024-09-08,17:42:54.000,252,11055492,3365,0,1725817373,13095.528385439997,30438.60357732,53419.583558160004
2024-09-08,17:42:55.000,252,11055516,3325,0,1725817374,13095.548594369997,24899.45361636,53419.6674036
2024-09-08,17:42:56.000,252,11055620,3485,0,1725817375,13095.440813410001,25822.5230916,53419.47875136001
2024-09-08,17:42:57.000,252,11055582,3285,0,1725817376,13095.393659239991,31361.97616515,53419.5625968
2024-09-08,17:42:58.000,252,11055581,3685,0,1725817377,13095.380186620001,25360.854420510004,53419.45779000001
2024-09-08,17:42:59.000,252,11055705,3444,0,1725817378,13095.27914197,24899.319682889996,53419.52067408
2024-09-08,17:43:00.000,252,11055409,3565,0,1725817379,13095.285878279996,29515.379021219997,53419.56958392
2024-09-08,17:43:01.000,252,11055448,3045,0,1725817380,13095.19830625,28592.168563379993,53419.5625968
2024-09-08,17:43:02.000,252,11055654,3085,0,1725817381,13095.265669349996,24899.242142460003,53419.583558160004
2024-09-08,17:43:03.000,252,11055530,3085,0,1725817382,13095.25893304,30438.497840369993,53419.52766120001
2024-09-08,17:43:04.000,252,11055711,3325,0,1725817383,13095.312823519991,30438.645872099994,53419.62548088001
2024-09-08,17:43:05.000,252,11055377,3645,0,1725817384,13095.31955983,29053.72444839,53419.59753240001
2024-09-08,17:43:06.000,252,11055511,3285,0,1725817385,13095.15788839,30438.74455992,53419.50669984001
2024-09-08,17:43:07.000,252,11055497,3605,0,1725817386,13095.19156993999,31823.651885369996,53419.653429360005
2024-09-08,17:43:08.000,252,11055308,3245,0,1725817387,13095.103997909995,31823.799917099997,53419.52067408
2024-09-08,17:43:09.000,252,11055290,3045,0,1725817388,13095.11073421999,32285.461539059994,53419.4927256
2024-09-08,17:43:10.000,252,11055507,3565,0,1725817389,13095.07705267,34131.974093430006,53419.47875136001
2024-09-08,17:43:11.000,252,11055401,3645,0,1725817390,13095.023162189995,25823.065874609994,53419.4927256
2024-09-08,17:43:12.000,252,11055534,3205,0,1725817391,13094.94906277999,33670.71427188,53419.33900896001
2024-09-08,17:43:13.000,252,11055482,3245,0,1725817392,13094.93559016,29054.767719630006,53419.45080288
2024-09-08,17:43:14.000,252,11055538,3245,0,1725817393,13094.740237169994,31362.751569450003,53419.40189304
2024-09-08,17:43:15.000,252,11055468,2844,0,1725817394,13094.679610379993,32286.074813369996,53419.45779000001
2024-09-08,17:43:16.000,252,11055401,3685,0,1725817395,13094.592038349998,27208.19877222,53419.33900896001
2024-09-08,17:43:17.000,252,11055522,3205,0,1725817396,13094.517938939993,37825.30936389,53419.29708624
2024-09-08,17:43:18.000,252,11055345,3605,0,1725817397,13094.605510969988,30439.456522049994,53419.34599608
2024-09-08,17:43:19.000,252,11055504,3365,0,1725817398,13094.497730009993,23976.708401099997,53419.46477712
2024-09-08,17:43:20.000,252,11055551,3645,0,1725817399,13094.403421670002,34593.931778850005,53419.34599608
2024-09-08,17:43:21.000,252,11055703,3405,0,1725817400,13094.477521079993,30439.308490320007,53419.30407336
2024-09-08,17:43:22.000,252,11055496,3165,0,1725817401,13094.484257390002,31824.166471859993,53419.40888016001
2024-09-08,17:43:23.000,252,11055415,3444,0,1725817402,13094.517938939993,28592.75364117,53419.25516352
2024-09-08,17:43:24.000,252,11055567,3365,0,1725817403,13094.639192519993,33670.798861439995,53419.150356720005
2024-09-08,17:43:25.000,252,11055501,3485,0,1725817404,13094.592038349998,31824.363847500004,53419.12240824001
2024-09-08,17:43:26.000,252,11055454,3444,0,1725817405,13094.652665139998,29054.958046140004,53419.108434
2024-09-08,17:43:27.000,252,11055610,3285,0,1725817406,13094.632456209998,30440.069796359996,53419.14336960001
2024-09-08,17:43:28.000,252,11055537,3645,0,1725817407,13094.659401449993,28132.114143059996,53419.18529232
2024-09-08,17:43:29.000,252,11055567,3965,0,1725817408,13094.497730009993,27670.692191520007,53419.15734384
2024-09-08,17:43:30.000,252,11055558,3405,0,1725817409,13094.558356799993,28594.107074130006,53419.101446880006
2024-09-08,17:43:31.000,252,11055563,3685,0,1725817410,13094.504466320002,23516.463654270003,53419.108434
2024-09-08,17:43:32.000,252,11055273,3405,0,1725817411,13094.443839530002,26286.419287769997,53419.15734384
2024-09-08,17:43:33.000,252,11055349,3444,0,1725817412,13094.356267499992,28132.924793009995,53418.91978176
2024-09-08,17:43:34.000,252,11055502,3045,0,1725817413,13094.268695469997,33211.2096837,53419.0385628
2024-09-08,17:43:35.000,252,11055524,2925,0,1725817414,13094.235013919992,27209.996300369996,53418.95471736001
2024-09-08,17:43:36.000,252,11055535,3444,0,1725817415,13094.12049665,25363.46259861,53418.9686916
2024-09-08,17:43:37.000,252,11055294,3325,0,1725817416,13094.019452,25825.187662740005,53418.83593632001
2024-09-08,17:43:38.000,252,11055510,3085,0,1725817417,13094.066606169996,27671.777757539996,53418.90580752001
2024-09-08,17:43:39.000,252,11055618,3205,0,1725817418,13093.97903414,28594.706250179996,53418.9686916
2024-09-08,17:43:40.000,252,11055734,3165,0,1725817419,13093.93861628,28133.05167735,53418.7940136
2024-09-08,17:43:41.000,252,11055576,3005,0,1725817420,13093.81062638999,28594.50887454,53418.67523256
2024-09-08,17:43:42.000,252,11055425,3645,0,1725817421,13093.91840735,27671.178581490007,53418.647284080005
2024-09-08,17:43:43.000,252,11055557,3645,0,1725817422,13093.91840735,28132.952989530007,53418.5145288
2024-09-08,17:43:44.000,252,11055529,3685,0,1725817423,13093.87125317999,30902.61255957,53418.70318104
2024-09-08,17:43:45.000,252,11055584,3405,0,1725817424,13093.87125317999,30440.788807620003,53418.598374240006
2024-09-08,17:43:46.000,252,11055526,3405,0,1725817425,13093.844307939995,30440.929790220005,53418.57042576001
2024-09-08,17:43:47.000,252,11055497,3565,0,1725817426,13093.884725799995,29517.74047977,53418.5844
2024-09-08,17:43:48.000,252,11055473,3565,0,1725817427,13093.864516869995,31364.37991848,53418.54946440001
2024-09-08,17:43:49.000,252,11055458,3205,0,1725817428,13093.85778056,27209.664991259997,53418.577412880004
2024-09-08,17:43:50.000,252,11055451,3765,0,1725817429,13093.97903414,30441.352738019996,53418.57042576001
2024-09-08,17:43:51.000,252,11055400,2925,0,1725817430,13093.85778056,28594.917724080005,53418.409722000004
2024-09-08,17:43:52.000,252,11055364,3405,0,1725817431,13093.87125317999,29979.85324605,53418.37478640001
2024-09-08,17:43:53.000,252,11055429,3525,0,1725817432,13093.85104424999,27210.243019920003,53418.33286368001
2024-09-08,17:43:54.000,252,11055459,3405,0,1725817433,13093.945352589995,30903.352718220005,53418.43767048
2024-09-08,17:43:55.000,252,11055643,3565,0,1725817434,13093.87125317999,32749.999206060005,53418.35382504001
2024-09-08,17:43:56.000,252,11055392,2885,0,1725817435,13093.864516869995,29518.72030884,53418.27696672
2024-09-08,17:43:57.000,252,11055449,3444,0,1725817436,13093.884725799995,29057.129178179996,53418.28395384001
2024-09-08,17:43:58.000,252,11055537,3365,0,1725817437,13093.91167103999,24902.527037039996,53418.23504400001
2024-09-08,17:43:59.000,252,11055531,3804,0,1725817438,13093.89819842,20747.924895899996,53418.32587656
2024-09-08,17:44:00.000,252,11055541,3685,0,1725817439,13093.945352589995,30442.360763610006,53418.18613416001
2024-09-08,17:44:01.000,252,11055601,3485,0,1725817440,13093.93187996999,29980.776682080003,53418.22805688
2024-09-08,17:44:02.000,252,11055458,3085,0,1725817441,13094.019452,32750.55608733,53418.24901824
2024-09-08,17:44:03.000,252,11055299,3924,0,1725817442,13094.073342479991,27211.095964649998,53418.2001084
2024-09-08,17:44:04.000,252,11055494,3045,0,1725817443,13094.05986986,33674.10490341,53418.15818568
2024-09-08,17:44:05.000,252,11055694,3085,0,1725817444,13094.140705580001,35059.25189928,53418.15119856
2024-09-08,17:44:06.000,252,11055488,3245,0,1725817445,13094.167650819996,26288.252061570005,53418.144211440005
2024-09-08,17:44:07.000,252,11055492,3245,0,1725817446,13094.160914510001,29058.242940719996,53418.074340240004
2024-09-08,17:44:08.000,252,11055359,3485,0,1725817447,13094.241750230001,27211.681042440003,53418.03241752
2024-09-08,17:44:09.000,252,11055536,2925,0,1725817448,13094.187859749996,29981.678970719993,53417.99748192001
2024-09-08,17:44:10.000,252,11055443,3365,0,1725817449,13094.228277609996,31366.818917459997,53417.99748192001
2024-09-08,17:44:11.000,252,11055563,3444,0,1725817450,13094.235013919992,27673.81495611,53417.94857208001
2024-09-08,17:44:12.000,252,11055644,2925,0,1725817451,13094.329322259997,29058.736379819995,53417.96953344001
2024-09-08,17:44:13.000,252,11055549,3605,0,1725817452,13094.235013919992,29520.419149170004,53417.98350768
2024-09-08,17:44:14.000,252,11055499,3325,0,1725817453,13094.416894289992,35060.33041617001,53418.01145616
2024-09-08,17:44:15.000,252,11055505,3845,0,1725817454,13094.349531189997,34137.16930224,53418.01844328001
2024-09-08,17:44:16.000,252,11055493,3645,0,1725817455,13094.322585950002,32290.699042649998,53417.94857208001
2024-09-08,17:44:17.000,252,11055413,3765,0,1725817456,13094.315849639992,27674.223805650006,53417.92062360001
2024-09-08,17:44:18.000,252,11055390,3165,0,1725817457,13094.430366909997,27212.533987169998,53417.976520560005
2024-09-08,17:44:19.000,252,11055666,3045,0,1725817458,13094.396685359992,33214.099827,53417.96254632
2024-09-08,17:44:20.000,252,11055378,2965,0,1725817459,13094.416894289992,32752.424106780003,53418.025430400005
2024-09-08,17:44:21.000,252,11055437,3485,0,1725817460,13094.410157979997,31367.502683069994,53417.9555592
2024-09-08,17:44:22.000,252,11055445,3245,0,1725817461,13094.538147869993,28597.659835650004,53417.927610720006
2024-09-08,17:44:23.000,252,11055676,3285,0,1725817462,13094.511202629998,27212.81595237,53417.91363648
2024-09-08,17:44:24.000,252,11055316,3005,0,1725817463,13094.612247279998,30444.376814789997,53417.99748192001
2024-09-08,17:44:25.000,252,11055609,3205,0,1725817464,13094.652665139998,32752.558040250005,53417.96254632
2024-09-08,17:44:26.000,252,11055434,3205,0,1725817465,13094.767182409989,28597.913604329995,53417.94857208001
2024-09-08,17:44:27.000,252,11055396,3045,0,1725817466,13094.746973479989,23981.501809499998,53417.80184256001
2024-09-08,17:44:28.000,252,11055248,2965,0,1725817467,13094.794127649999,33214.31130089999,53417.82979104001
2024-09-08,17:44:29.000,252,11055331,3325,0,1725817468,13094.807600269989,25828.211739510007,53417.86472664
2024-09-08,17:44:30.000,252,11055537,3444,0,1725817469,13094.84801812999,26289.668936700007,53417.8158168
2024-09-08,17:44:31.000,252,11055484,3405,0,1725817470,13094.841281819994,28597.955899110006,53417.79485544
2024-09-08,17:44:32.000,252,11055533,3685,0,1725817471,13094.91538123,29982.74338935,53417.738958480004
2024-09-08,17:44:33.000,252,11055498,3365,0,1725817472,13094.922117539994,26289.75352626,53417.738958480004
2024-09-08,17:44:34.000,252,11055445,3565,0,1725817473,13094.821072889994,29059.49063673,53417.6760744
2024-09-08,17:44:35.000,252,11055367,3645,0,1725817474,13094.807600269989,28136.273129759997,53417.72498424
2024-09-08,17:44:36.000,252,11055470,3005,0,1725817475,13094.733500859998,28136.435259749996,53417.71799712
2024-09-08,17:44:37.000,252,11055447,3444,0,1725817476,13094.733500859998,26289.816968429994,53417.69703576
2024-09-08,17:44:38.000,252,11055286,2925,0,1725817477,13094.740237169994,31829.70003891,53417.711010000006
2024-09-08,17:44:39.000,252,11055412,3045,0,1725817478,13094.726764549989,28136.456407139995,53417.62017744
2024-09-08,17:44:40.000,252,11055517,3485,0,1725817479,13094.693082999998,30444.806811720002,53417.62716456
2024-09-08,17:44:41.000,252,11055409,3405,0,1725817480,13094.787391339989,26289.880410600003,53417.66908728
2024-09-08,17:44:42.000,252,11055752,3205,0,1725817481,13094.834545509999,29060.033419739993,53417.65511304
2024-09-08,17:44:43.000,252,11055566,2844,0,1725817482,13094.841281819994,35523.11989893,53417.641138800005
2024-09-08,17:44:44.000,252,11055465,3645,0,1725817483,13095.023162189995,32291.770510410002,53417.59921608
2024-09-08,17:44:45.000,252,11055327,3525,0,1725817484,13094.94906277999,29060.1180093,53417.65511304
2024-09-08,17:44:46.000,252,11055542,3085,0,1725817485,13095.15788839,31830.01020063,53417.68306152001
2024-09-08,17:44:47.000,252,11055508,3165,0,1725817486,13095.103997909995,33676.81881846,53417.711010000006
2024-09-08,17:44:48.000,252,11055489,3685,0,1725817487,13095.265669349996,30445.081727790006,53417.68306152001
2024-09-08,17:44:49.000,252,11055432,3325,0,1725817488,13095.346505069996,29521.814876909993,53417.61319032001
2024-09-08,17:44:50.000,252,11055492,3085,0,1725817489,13095.380186620001,29521.864220820004,53417.55030624
2024-09-08,17:44:51.000,252,11055541,3804,0,1725817490,13095.501440200002,28598.526878639997,53417.6062032
2024-09-08,17:44:52.000,252,11055415,3525,0,1725817491,13095.514912819992,30906.722202360004,53417.59921608
2024-09-08,17:44:53.000,252,11055762,3005,0,1725817492,13095.602484850002,34599.93058848,53417.58524184001
2024-09-08,17:44:54.000,252,11055414,3045,0,1725817493,13095.663111640002,32291.707068239994,53417.522357760005
2024-09-08,17:44:55.000,252,11055528,2965,0,1725817494,13095.723738430002,27213.549061890008,53417.64812592
2024-09-08,17:44:56.000,252,11055609,3444,0,1725817495,13095.871937249998,30906.792693659998,53417.64812592
2024-09-08,17:44:57.000,252,11055616,3005,0,1725817496,13095.892146179998,30445.15926822,53417.641138800005
2024-09-08,17:44:58.000,252,11055433,3525,0,1725817497,13095.966245589989,30906.722202360004,53417.473447920005
2024-09-08,17:44:59.000,252,11055314,3005,0,1725817498,13095.972981899999,31368.609396479995,53417.48742216
2024-09-08,17:45:00.000,252,11055501,3565,0,1725817499,13095.946036659989,29521.934712119997,53417.57825472
2024-09-08,17:45:01.000,252,11055689,3405,0,1725817500,13096.006663449989,30445.16631735,53417.58524184001
2024-09-08,17:45:02.000,252,11055425,3765,0,1725817501,13096.080762859994,29060.364728850007,53417.641138800005
2024-09-08,17:45:03.000,252,11055510,3444,0,1725817502,13096.006663449989,28598.689008629997,53417.6062032
2024-09-08,17:45:04.000,252,11055463,3845,0,1725817503,13096.053817619999,27213.725290140006,53417.72498424
2024-09-08,17:45:05.000,252,11055499,3525,0,1725817504,13096.006663449989,24905.52291729,53417.690048640005
2024-09-08,17:45:06.000,252,11055515,3765,0,1725817505,13095.993190829999,29983.6950219,53417.57825472
2024-09-08,17:45:07.000,252,11055544,3045,0,1725817506,13095.966245589989,30445.377791249994,53417.53633200001
2024-09-08,17:45:08.000,252,11055575,3525,0,1725817507,13095.979718209994,31830.256920180007,53417.592228960006
2024-09-08,17:45:09.000,252,11055417,3725,0,1725817508,13095.972981899999,33215.255884319995,53417.53633200001
2024-09-08,17:45:10.000,252,11055522,3165,0,1725817509,13095.986454519989,29060.569153620003,53417.55729336
2024-09-08,17:45:11.000,252,11055516,3165,0,1725817510,13096.04708130999,24905.642752500004,53417.592228960006
2024-09-08,17:45:12.000,252,11055497,3565,0,1725817511,13096.060553929994,27214.000206209996,53417.53633200001
2024-09-08,17:45:13.000,252,11055647,3804,0,1725817512,13096.141389649994,29060.59735014,53417.55729336
2024-09-08,17:45:14.000,252,11055475,3645,0,1725817513,13096.242434299995,29060.505711449994,53417.56428048001
2024-09-08,17:45:15.000,252,11055542,3125,0,1725817514,13096.35695157,34600.325339760006,53417.61319032001
2024-09-08,17:45:16.000,252,11055456,3085,0,1725817515,13096.41757836,30907.08170799,53417.56428048001
2024-09-08,17:45:17.000,252,11055555,3845,0,1725817516,13096.444523599996,32292.010180829995,53417.56428048001
2024-09-08,17:45:18.000,252,11055496,3285,0,1725817517,13096.525359319996,28136.956895370007,53417.473447920005
2024-09-08,17:45:19.000,252,11055510,3444,0,1725817518,13096.619667660001,30906.78564453,53417.51537064001
2024-09-08,17:45:20.000,252,11055510,3444,0,1725817519,13096.660085520001,28598.576222550008,53417.403576720004
2024-09-08,17:45:21.000,252,11055451,3565,0,1725817520,13096.754393859992,20750.526024870007,53417.571267600004
2024-09-08,17:45:22.000,252,11055448,3245,0,1725817521,13096.774602789992,29060.019321479995,53417.48742216
2024-09-08,17:45:23.000,252,11055419,3565,0,1725817522,13096.828493269997,33676.20554415,53417.48742216
2024-09-08,17:45:24.000,252,11055577,3485,0,1725817523,13096.801548030002,29059.758503670004,53417.45947368
2024-09-08,17:45:25.000,252,11055451,3525,0,1725817524,13096.976692089993,26751.323509530004,53417.592228960006
2024-09-08,17:45:26.000,252,11055507,3444,0,1725817525,13096.963219470003,32291.072646540008,53417.48043504
2024-09-08,17:45:27.000,252,11055481,3565,0,1725817526,13096.976692089993,28597.638688260005,53417.5013964
2024-09-08,17:45:28.000,252,11055611,3885,0,1725817527,13096.976692089993,29059.025394149998,53417.361654
2024-09-08,17:45:29.000,252,11055495,3245,0,1725817528,13097.057527809993,30444.108947850007,53417.39658960001
2024-09-08,17:45:30.000,252,11055427,3565,0,1725817529,13097.071000429998,24442.719336270005,53417.45248656
2024-09-08,17:45:31.000,252,11055580,3085,0,1725817530,13097.192254009999,25365.85225368,53417.52934488
2024-09-08,17:45:32.000,252,11055553,3444,0,1725817531,13097.158572459994,25827.725349540007,53417.43851232
2024-09-08,17:45:33.000,252,11055514,3325,0,1725817532,13097.300034969994,29059.229818919994,53417.52934488
2024-09-08,17:45:34.000,252,11055476,3405,0,1725817533,13097.42802485999,31367.42514264,53417.57825472
2024-09-08,17:45:35.000,252,11055552,3205,0,1725817534,13097.623377849995,29059.131131100003,53417.65511304
2024-09-08,17:45:36.000,252,11055368,3405,0,1725817535,13097.69747726,29520.93373566,53417.53633200001
2024-09-08,17:45:37.000,252,11055503,3685,0,1725817536,13097.785049289996,24904.585382999998,53417.61319032001
2024-09-08,17:45:38.000,252,11055498,3325,0,1725817537,13097.832203459991,25827.845184749996,53417.62017744
2024-09-08,17:45:39.000,252,11055415,3485,0,1725817538,13097.933248109992,29982.665848920005,53417.66908728
2024-09-08,17:45:40.000,252,11055523,3525,0,1725817539,13098.027556449997,30444.461404350004,53417.70402288001
2024-09-08,17:45:41.000,252,11055498,3045,0,1725817540,13098.061238000002,34599.24682287,53417.76690696
2024-09-08,17:45:42.000,252,11055445,3325,0,1725817541,13098.128601099997,33675.810792870005,53417.690048640005
2024-09-08,17:45:43.000,252,11055538,3245,0,1725817542,13098.216173129993,27212.84414889,53417.75293272001
2024-09-08,17:45:44.000,252,11055403,3325,0,1725817543,13098.162282650002,33675.803743740005,53417.76690696
2024-09-08,17:45:45.000,252,11055620,3085,0,1725817544,13098.249854679998,26289.58434714,53417.906649360004
2024-09-08,17:45:46.000,252,11055179,3205,0,1725817545,13098.128601099997,29059.356703259997,53417.79485544
2024-09-08,17:45:47.000,252,11055294,2925,0,1725817546,13098.128601099997,31829.129059380008,53417.759919840006
2024-09-08,17:45:48.000,252,11055549,3525,0,1725817547,13098.034292759992,30905.939748930003,53417.808829680005
2024-09-08,17:45:49.000,252,11055608,3245,0,1725817548,13098.054501689992,31829.157255900005,53417.86472664
2024-09-08,17:45:50.000,252,11055543,3005,0,1725817549,13098.020820140002,30905.96794545,53417.906649360004
2024-09-08,17:45:51.000,252,11055637,3804,0,1725817550,13097.953457039992,29520.976030439997,53417.906649360004
2024-09-08,17:45:52.000,252,11055488,3245,0,1725817551,13097.919775490001,24442.980154079996,53417.87870088001
2024-09-08,17:45:53.000,252,11055651,3685,0,1725817552,13097.892830249992,27674.541016500007,53417.9904948
2024-09-08,17:45:54.000,252,11055699,3804,0,1725817553,13097.886093939996,32290.790681340004,53418.01844328001
2024-09-08,17:45:55.000,252,11055462,2325,0,1725817554,13098.020820140002,32290.755435690007,53417.94857208001
2024-09-08,17:45:56.000,252,11055473,3444,0,1725817555,13098.000611210002,32752.4523033,53417.87870088001
2024-09-08,17:45:57.000,252,11055489,3885,0,1725817556,13098.007347519997,33214.022286570005,53417.927610720006
2024-09-08,17:45:58.000,252,11055585,2525,0,1725817557,13098.081446930002,32752.29017331,53417.94158496
2024-09-08,17:45:59.000,252,11055617,3845,0,1725817558,13098.222909439988,29520.701114370007,53417.96254632
2024-09-08,17:46:00.000,252,11055531,3485,0,1725817559,13098.169018959998,29520.78570393,53417.976520560005
2024-09-08,17:46:01.000,252,11055429,3485,0,1725817560,13098.216173129993,34598.675843339995,53418.15818568
2024-09-08,17:46:02.000,252,11055315,3605,0,1725817561,13098.276799919993,29520.510787859996,53418.10927584
2024-09-08,17:46:03.000,252,11055542,2805,0,1725817562,13098.337426709993,29058.771625470006,53418.1302372
2024-09-08,17:46:04.000,252,11055453,3645,0,1725817563,13098.270063609998,30905.361720269997,53418.10927584
2024-09-08,17:46:05.000,252,11055472,3005,0,1725817564,13098.377844569994,33675.05653596,53418.060366
2024-09-08,17:46:06.000,252,11055582,3245,0,1725817565,13098.384580879989,28596.799841789994,53418.08132736
2024-09-08,17:46:07.000,252,11055531,3645,0,1725817566,13098.323954089989,23057.135294339998,53418.13722432001
2024-09-08,17:46:08.000,252,11055497,3765,0,1725817567,13098.350899329998,30904.945821600006,53418.10228872
2024-09-08,17:46:09.000,252,11055451,3525,0,1725817568,13098.344163019989,28135.032482880008,53418.144211440005
2024-09-08,17:46:10.000,252,11055452,3125,0,1725817569,13098.323954089989,24903.549160890005,53418.10927584
2024-09-08,17:46:11.000,252,11055677,3645,0,1725817570,13098.270063609998,30904.889428559996,53418.11626296001
2024-09-08,17:46:12.000,252,11055391,3325,0,1725817571,13098.323954089989,29981.418152910002,53418.1302372
2024-09-08,17:46:13.000,252,11055573,3405,0,1725817572,13098.270063609998,29058.130154640006,53418.11626296001
2024-09-08,17:46:14.000,252,11055400,3005,0,1725817573,13098.290272539998,25364.957014169995,53418.2001084
2024-09-08,17:46:15.000,252,11055482,3085,0,1725817574,13098.222909439988,26749.78679919,53418.21408264001
2024-09-08,17:46:16.000,252,11055508,3125,0,1725817575,13098.249854679998,25364.801933309995,53418.11626296001
2024-09-08,17:46:17.000,252,11055510,3045,0,1725817576,13098.249854679998,33212.44328145,53418.17215992
2024-09-08,17:46:18.000,252,11055576,2965,0,1725817577,13098.249854679998,27672.785783130006,53418.21408264001
2024-09-08,17:46:19.000,252,11055529,3645,0,1725817578,13098.249854679998,25364.541115500004,53418.23504400001
2024-09-08,17:46:20.000,252,11055566,2685,0,1725817579,13098.297008849993,29980.776682080003,53418.20709552001
2024-09-08,17:46:21.000,252,11055503,3405,0,1725817580,13098.377844569994,27672.482670540005,53418.20709552001
2024-09-08,17:46:22.000,252,11055535,3685,0,1725817581,13098.276799919993,34596.8571678,53418.27696672
2024-09-08,17:46:23.000,252,11055575,3645,0,1725817582,13098.337426709993,27672.024477090003,53418.27696672
2024-09-08,17:46:24.000,252,11055491,3645,0,1725817583,13098.344163019989,25363.77980946,53418.242031120004
2024-09-08,17:46:25.000,252,11055460,3365,0,1725817584,13098.317217779993,30441.437327580003,53418.18613416001
2024-09-08,17:46:26.000,252,11055478,3365,0,1725817585,13098.350899329998,28594.98116625,53418.242031120004
2024-09-08,17:46:27.000,252,11055610,3285,0,1725817586,13098.418262429994,30902.845180860008,53418.30491520001
2024-09-08,17:46:28.000,252,11055508,2685,0,1725817587,13098.290272539998,30441.268148460003,53418.31888944
2024-09-08,17:46:29.000,252,11055581,3525,0,1725817588,13098.310481469998,27671.446448429997,53418.430683360006
2024-09-08,17:46:30.000,252,11055429,3525,0,1725817589,13098.222909439988,26286.468631680007,53418.41670912
2024-09-08,17:46:31.000,252,11055645,3525,0,1725817590,13098.249854679998,26286.53207385,53418.30491520001
2024-09-08,17:46:32.000,252,11055523,3325,0,1725817591,13098.175755269993,28133.072824739997,53418.43767048
2024-09-08,17:46:33.000,252,11055598,2844,0,1725817592,13098.121864790002,28132.995284310004,53418.45164472001
2024-09-08,17:46:34.000,252,11055571,3485,0,1725817593,13098.094919549992,36442.41808962,53418.46561896
2024-09-08,17:46:35.000,252,11055296,2764,0,1725817594,13098.094919549992,28133.129217780006,53418.43767048
2024-09-08,17:46:36.000,252,11055529,3605,0,1725817595,13097.973665969992,32287.604474580003,53418.409722000004
2024-09-08,17:46:37.000,252,11055645,3405,0,1725817596,13097.966929659997,24901.3427832,53418.40273488001
2024-09-08,17:46:38.000,252,11055573,3565,0,1725817597,13097.960193350002,26285.982241710008,53418.48658032
2024-09-08,17:46:39.000,252,11055526,3165,0,1725817598,13097.892830249992,30902.210759160007,53418.45164472001
2024-09-08,17:46:40.000,252,11055465,3565,0,1725817599,13097.906302869997,25824.179637149995,53418.45164472001
2024-09-08,17:46:41.000,252,11055481,4045,0,1725817600,13097.832203459991,35518.072721849996,53418.50055456001
2024-09-08,17:46:42.000,252,11055529,3605,0,1725817601,13097.785049289996,29516.654913749997,53418.45863184
2024-09-08,17:46:43.000,252,11055492,3085,0,1725817602,13097.704213569996,30901.526993549996,53418.50754168
2024-09-08,17:46:44.000,252,11055648,3005,0,1725817603,13097.663795709996,25361.961133920006,53418.59138712001
2024-09-08,17:46:45.000,252,11055542,2965,0,1725817604,13097.663795709996,30439.68914334,53418.54247728001
2024-09-08,17:46:46.000,252,11055526,3005,0,1725817605,13097.57622368,29054.859358319998,53418.46561896
2024-09-08,17:46:47.000,252,11055454,3125,0,1725817606,13097.50886057999,31824.434338799998,53418.5145288
2024-09-08,17:46:48.000,252,11055488,2965,0,1725817607,13097.49538796,29978.06981616,53418.5145288
2024-09-08,17:46:49.000,252,11055500,3125,0,1725817608,13097.42802485999,28131.641851349996,53418.49356744
2024-09-08,17:46:50.000,252,11055466,2844,0,1725817609,13097.502124269995,32286.37087683,53418.53549016
2024-09-08,17:46:51.000,252,11055392,2885,0,1725817610,13097.42802485999,32286.34972944,53418.68920680001
2024-09-08,17:46:52.000,252,11055207,3405,0,1725817611,13097.441497479995,28131.789883079997,53418.6542712
2024-09-08,17:46:53.000,252,11055530,3045,0,1725817612,13097.421288549995,28131.803981339996,53418.68221968
2024-09-08,17:46:54.000,252,11055513,3565,0,1725817613,13097.40781592999,28131.684146130006,53418.75907800001
2024-09-08,17:46:55.000,252,11055513,3885,0,1725817614,13097.360661759994,28593.402161129998,53418.68920680001
2024-09-08,17:46:56.000,252,11055564,3165,0,1725817615,13097.401079619995,27208.375000469998,53418.73112952
2024-09-08,17:46:57.000,252,11055415,3525,0,1725817616,13097.380870689994,27208.375000469998,53418.75907800001
2024-09-08,17:46:58.000,252,11055519,3605,0,1725817617,13097.300034969994,32747.461519260003,53418.70318104
2024-09-08,17:46:59.000,252,11055497,3725,0,1725817618,13097.38760699999,31362.46960425,53418.8289492
2024-09-08,17:47:00.000,252,11055454,3245,0,1725817619,13097.185517699989,35516.91666453,53418.766065120006
2024-09-08,17:47:01.000,252,11055552,3005,0,1725817620,13097.198990319994,31362.081902100006,53418.66824544001
2024-09-08,17:47:02.000,252,11055605,3485,0,1725817621,13097.097945669993,29515.393119479995,53418.78003936
2024-09-08,17:47:03.000,252,11055598,3205,0,1725817622,13096.976692089993,29515.386070349996,53418.8289492
2024-09-08,17:47:04.000,252,11055613,3444,0,1725817623,13096.821756960002,31823.320576259997,53418.87785904001
2024-09-08,17:47:05.000,252,11055538,3125,0,1725817624,13096.734184929992,32746.3900515,53418.85689768001
2024-09-08,17:47:06.000,252,11055509,3285,0,1725817625,13096.727448619997,29514.934926029993,53418.87785904001
2024-09-08,17:47:07.000,252,11055523,3325,0,1725817626,13096.545568249996,30438.187678650007,53418.88484616001
2024-09-08,17:47:08.000,252,11055511,3485,0,1725817627,13096.525359319996,34131.029510010005,53418.84991056
2024-09-08,17:47:09.000,252,11055474,2885,0,1725817628,13096.404105739995,29976.63884277,53418.91978176
2024-09-08,17:47:10.000,252,11055472,2805,0,1725817629,13096.28958846999,30438.42734907,53418.8988204
2024-09-08,17:47:11.000,252,11055554,2764,0,1725817630,13096.23569799,31361.66600343,53418.96170448
2024-09-08,17:47:12.000,252,11055458,3165,0,1725817631,13096.15486227,26745.663058139995,53418.75907800001
2024-09-08,17:47:13.000,252,11055489,3565,0,1725817632,13096.161598579994,32746.70021322,53418.85689768001
2024-09-08,17:47:14.000,252,11055546,3525,0,1725817633,13095.986454519989,29977.160478389997,53418.83593632001
2024-09-08,17:47:15.000,252,11055591,3645,0,1725817634,13095.892146179998,29515.597544250006,53418.82196208
2024-09-08,17:47:16.000,252,11055454,3444,0,1725817635,13095.925827729989,30438.88554252,53418.87785904001
2024-09-08,17:47:17.000,252,11055424,3005,0,1725817636,13095.703529500002,31823.997292739994,53418.99664008
2024-09-08,17:47:18.000,252,11055430,2844,0,1725817637,13095.636166399992,29977.682114010007,53418.912794640004
2024-09-08,17:47:19.000,252,11055445,3365,0,1725817638,13095.595748539992,26746.346823750006,53418.87087192
2024-09-08,17:47:20.000,252,11055442,3165,0,1725817639,13095.454286029992,27669.712362449995,53418.78702648001
2024-09-08,17:47:21.000,252,11055610,3045,0,1725817640,13095.353241379991,28131.225952680004,53418.78003936
2024-09-08,17:47:22.000,252,11055475,3285,0,1725817641,13095.27914197,25361.566382639998,53418.73112952
2024-09-08,17:47:23.000,252,11055570,3205,0,1725817642,13095.292614589991,29977.75965444,53418.78702648001
2024-09-08,17:47:24.000,252,11055534,2885,0,1725817643,13095.225251489996,31362.716323800007,53418.814974960005
2024-09-08,17:47:25.000,252,11055439,3285,0,1725817644,13095.19156993999,27669.543183329995,53418.71715528001
2024-09-08,17:47:26.000,252,11055494,3205,0,1725817645,13095.25893304,29516.006393789998,53418.766065120006
2024-09-08,17:47:27.000,252,11055544,3405,0,1725817646,13095.19156993999,27207.846315720002,53418.78702648001
2024-09-08,17:47:28.000,252,11055613,3765,0,1725817647,13095.05010742999,27207.670087470004,53418.7940136
2024-09-08,17:47:29.000,252,11055543,3645,0,1725817648,13095.11747053,29054.133297930006,53418.863884800005
2024-09-08,17:47:30.000,252,11055496,3245,0,1725817649,13095.0972616,31362.074852970007,53418.83593632001
2024-09-08,17:47:31.000,252,11055489,3845,0,1725817650,13095.19830625,30438.73046166,53418.745103760004
2024-09-08,17:47:32.000,252,11055568,3365,0,1725817651,13095.144415769995,31823.391067560005,53418.82196208
2024-09-08,17:47:33.000,252,11055365,3245,0,1725817652,13095.13094314999,32284.805969969995,53418.8289492
2024-09-08,17:47:34.000,252,11055519,3245,0,1725817653,13095.15115207999,32746.284314549994,53418.696193920005
2024-09-08,17:47:35.000,252,11055581,3245,0,1725817654,13095.07031635999,24898.847391179996,53418.75907800001
2024-09-08,17:47:36.000,252,11055687,3685,0,1725817655,13095.002953259995,24898.65001554,53418.696193920005
2024-09-08,17:47:37.000,252,11055597,3525,0,1725817656,13094.97600802,24898.65706467,53418.73811664001
2024-09-08,17:47:38.000,252,11055609,3525,0,1725817657,13094.874963369999,29976.215894969995,53418.57042576001
2024-09-08,17:47:39.000,252,11055437,3444,0,1725817658,13094.94906277999,33207.31856394,53418.56343864
2024-09-08,17:47:40.000,252,11055662,2885,0,1725817659,13094.881699679994,33207.21282699,53418.61234848
2024-09-08,17:47:41.000,252,11055590,3045,0,1725817660,13094.854754439999,23974.995462510007,53418.62632272
2024-09-08,17:47:42.000,252,11055452,3005,0,1725817661,13094.84801812999,29052.371015430006,53418.61234848
2024-09-08,17:47:43.000,252,11055588,3085,0,1725817662,13094.740237169994,30898.890618930003,53418.53549016
2024-09-08,17:47:44.000,252,11055495,3885,0,1725817663,13094.706555619989,31822.079929379994,53418.62632272
2024-09-08,17:47:45.000,252,11055492,3165,0,1725817664,13094.706555619989,25359.381152340007,53418.54247728001
2024-09-08,17:47:46.000,252,11055581,3485,0,1725817665,13094.666137759988,27205.548299340007,53418.56343864
2024-09-08,17:47:47.000,252,11055590,3205,0,1725817666,13094.733500859998,30898.524064170007,53418.62632272
2024-09-08,17:47:48.000,252,11055481,3285,0,1725817667,13094.666137759988,28590.441526530005,53418.61234848
2024-09-08,17:47:49.000,252,11055467,3165,0,1725817668,13094.672874069998,26743.872579119998,53418.647284080005
2024-09-08,17:47:50.000,252,11055398,3045,0,1725817669,13094.578565729993,29975.172623730003,53418.62632272
2024-09-08,17:47:51.000,252,11055633,3444,0,1725817670,13094.551620489998,27205.45666065,53418.64029696001
2024-09-08,17:47:52.000,252,11055495,3245,0,1725817671,13094.450575839997,31360.023556140004,53418.70318104
2024-09-08,17:47:53.000,252,11055424,3205,0,1725817672,13094.403421670002,29513.461657859996,53418.598374240006
2024-09-08,17:47:54.000,252,11055382,3125,0,1725817673,13094.255222849992,24435.90282756,53418.70318104
2024-09-08,17:47:55.000,252,11055560,2925,0,1725817674,13094.201332370001,27205.46370978,53418.6542712
2024-09-08,17:47:56.000,252,11055600,2965,0,1725817675,13094.086815099996,28128.843346740003,53418.64029696001
2024-09-08,17:47:57.000,252,11055632,3005,0,1725817676,13093.945352589995,29052.089050230003,53418.71016816001
2024-09-08,17:47:58.000,252,11055544,3405,0,1725817677,13093.844307939995,26743.971266940003,53418.6542712
2024-09-08,17:47:59.000,252,11055521,3605,0,1725817678,13093.763472219995,24897.620842560005,53418.60536136
2024-09-08,17:48:00.000,252,11055476,3165,0,1725817679,13093.662427569994,29513.715426540002,53418.45164472001
2024-09-08,17:48:01.000,252,11055523,3765,0,1725817680,13093.622009709994,34129.78886313,53418.54946440001
2024-09-08,17:48:02.000,252,11055513,3485,0,1725817681,13093.547910299989,30437.031621329996,53418.52151592001
2024-09-08,17:48:03.000,252,11055378,3444,0,1725817682,13093.541173989994,20743.321814010007,53418.53549016
2024-09-08,17:48:04.000,252,11055629,3245,0,1725817683,13093.547910299989,26282.669150610003,53418.54946440001
2024-09-08,17:48:05.000,252,11055455,3444,0,1725817684,13093.534437679999,24436.297578840007,53418.46561896
2024-09-08,17:48:06.000,252,11055539,3325,0,1725817685,13093.467074579989,29052.307573259997,53418.41670912
2024-09-08,17:48:07.000,252,11055529,3444,0,1725817686,13093.568119229989,31360.418307419997,53418.430683360006
2024-09-08,17:48:08.000,252,11055600,3005,0,1725817687,13093.480547199993,31360.38306177,53418.479593200005
2024-09-08,17:48:09.000,252,11055530,3045,0,1725817688,13093.507492439989,27205.928952360002,53418.360812160005
2024-09-08,17:48:10.000,252,11055453,3365,0,1725817689,13093.554646609999,30437.207849579994,53418.41670912
2024-09-08,17:48:11.000,252,11055504,3045,0,1725817690,13093.60853708999,27667.322707379994,53418.409722000004
2024-09-08,17:48:12.000,252,11055488,3485,0,1725817691,13093.581591849994,30437.059817850008,53418.409722000004
2024-09-08,17:48:13.000,252,11055583,3245,0,1725817692,13093.675900189999,32283.4736844,53418.430683360006
2024-09-08,17:48:14.000,252,11055538,3245,0,1725817693,13093.723054359994,23512.678271459998,53418.5145288
2024-09-08,17:48:15.000,252,11055472,3125,0,1725817694,13093.702845429994,29513.609689589997,53418.49356744
2024-09-08,17:48:16.000,252,11055566,3245,0,1725817695,13093.702845429994,29513.532149160004,53418.52151592001
2024-09-08,17:48:17.000,252,11055539,3565,0,1725817696,13093.71631805,27205.407316740006,53418.528503040005
2024-09-08,17:48:18.000,252,11055455,3565,0,1725817697,13093.79715377,28590.371035229997,53418.38876064
2024-09-08,17:48:19.000,252,11055532,3325,0,1725817698,13093.79715377,31821.586490279995,53418.41670912
2024-09-08,17:48:20.000,252,11055487,3685,0,1725817699,13093.81062638999,26282.196858900003,53418.4446576
2024-09-08,17:48:21.000,252,11055539,3325,0,1725817700,13093.79041745999,30898.425376350002,53418.409722000004
2024-09-08,17:48:22.000,252,11055618,2885,0,1725817701,13093.85104424999,30436.82719656,53418.30491520001
2024-09-08,17:48:23.000,252,11055592,3085,0,1725817702,13093.85778056,28590.406280879994,53418.40273488001
2024-09-08,17:48:24.000,252,11055573,3365,0,1725817703,13093.91167103999,35052.95702618999,53418.39574776
2024-09-08,17:48:25.000,252,11055453,3245,0,1725817704,13093.89146210999,30436.799000040002,53418.37478640001
2024-09-08,17:48:26.000,252,11055660,2885,0,1725817705,13094.01271568999,25358.915909760006,53418.31888944
2024-09-08,17:48:27.000,252,11055412,2885,0,1725817706,13094.03966093,29051.764790250003,53418.38876064
2024-09-08,17:48:28.000,252,11055516,3045,0,1725817707,13094.12049665,29974.72852854,53418.34683792
2024-09-08,17:48:29.000,252,11055629,3685,0,1725817708,13094.228277609996,28589.778908310007,53418.41670912
2024-09-08,17:48:30.000,252,11055420,3125,0,1725817709,13094.167650819996,29051.454628530002,53418.32587656
2024-09-08,17:48:31.000,252,11055460,3085,0,1725817710,13094.282168090002,34590.6539334,53418.46561896
2024-09-08,17:48:32.000,252,11055515,3605,0,1725817711,13094.261959160001,33667.54921251,53418.360812160005
2024-09-08,17:48:33.000,252,11055494,3205,0,1725817712,13094.342794880002,29513.137397879997,53418.4446576
2024-09-08,17:48:34.000,252,11055450,3365,0,1725817713,13094.255222849992,26281.992434130007,53418.43767048
2024-09-08,17:48:35.000,252,11055517,3685,0,1725817714,13094.248486539997,28590.314642190002,53418.360812160005
2024-09-08,17:48:36.000,252,11055473,3565,0,1725817715,13094.282168090002,29513.673131760006,53418.409722000004
2024-09-08,17:48:37.000,252,11055600,2844,0,1725817716,13094.268695469997,29513.74362306,53418.45164472001
2024-09-08,17:48:38.000,252,11055607,3325,0,1725817717,13094.160914510001,32283.558273960007,53418.39574776
2024-09-08,17:48:39.000,252,11055474,3125,0,1725817718,13094.147441889996,29514.06083391,53418.38876064
2024-09-08,17:48:40.000,252,11055451,3565,0,1725817719,13094.140705580001,31822.3195998,53418.28395384001
2024-09-08,17:48:41.000,252,11055465,3444,0,1725817720,13094.113760339991,26282.937017549993,53418.35382504001
2024-09-08,17:48:42.000,252,11055454,3205,0,1725817721,13094.133969269991,28591.040702579994,53418.360812160005
2024-09-08,17:48:43.000,252,11055491,3325,0,1725817722,13094.093551409991,26744.598639510004,53418.31888944
2024-09-08,17:48:44.000,252,11055412,2844,0,1725817723,13094.113760339991,26744.612737770003,53418.36779928
2024-09-08,17:48:45.000,252,11055425,3365,0,1725817724,13094.181123440001,29975.99032281,53418.25600536001
2024-09-08,17:48:46.000,252,11055560,3085,0,1725817725,13094.282168090002,26283.03570537,53418.28395384001
2024-09-08,17:48:47.000,252,11055486,3245,0,1725817726,13094.403421670002,29514.413290409997,53418.34683792
2024-09-08,17:48:48.000,252,11055432,3365,0,1725817727,13094.369740119997,32283.840239159996,53418.31888944
2024-09-08,17:48:49.000,252,11055476,3525,0,1725817728,13094.450575839997,28129.51301409,53418.29094096
2024-09-08,17:48:50.000,252,11055518,3485,0,1725817729,13094.464048460002,29514.258209549997,53418.262992480006
2024-09-08,17:48:51.000,252,11055441,3485,0,1725817730,13094.497730009993,30437.433421740003,53418.24901824
2024-09-08,17:48:52.000,252,11055477,3405,0,1725817731,13094.450575839997,32745.57235242,53418.33286368001
2024-09-08,17:48:53.000,252,11055654,3045,0,1725817732,13094.544884180003,33207.085942649996,53418.30491520001
2024-09-08,17:48:54.000,252,11055496,3045,0,1725817733,13094.511202629998,29052.568391070003,53418.31888944
2024-09-08,17:48:55.000,252,11055485,3245,0,1725817734,13094.517938939993,27206.217966690005,53418.27696672
2024-09-08,17:48:56.000,252,11055486,3005,0,1725817735,13094.416894289992,25821.338837760006,53418.21408264001
2024-09-08,17:48:57.000,252,11055410,3005,0,1725817736,13094.517938939993,32283.79089525,53418.28395384001
2024-09-08,17:48:58.000,252,11055491,3285,0,1725817737,13094.430366909997,28590.920867370005,53418.32587656
2024-09-08,17:48:59.000,252,11055630,2844,0,1725817738,13094.517938939993,29975.637866310004,53418.28395384001
2024-09-08,17:49:00.000,252,11055454,2965,0,1725817739,13094.369740119997,31822.03058547,53418.27696672
2024-09-08,17:49:01.000,252,11055415,3365,0,1725817740,13094.450575839997,27205.858461059994,53418.311902320005
2024-09-08,17:49:02.000,252,11055480,3085,0,1725817741,13094.490993699997,29513.948047829996,53418.33286368001
2024-09-08,17:49:03.000,252,11055533,3565,0,1725817742,13094.558356799993,29052.053804580006,53418.21408264001
2024-09-08,17:49:04.000,252,11055581,3725,0,1725817743,13094.558356799993,31821.621735930006,53418.311902320005
2024-09-08,17:49:05.000,252,11055435,3485,0,1725817744,13094.618983589993,29051.95511676,53418.40273488001
2024-09-08,17:49:06.000,252,11055404,3125,0,1725817745,13094.625719899988,26743.900775639995,53418.31888944
2024-09-08,17:49:07.000,252,11055320,3085,0,1725817746,13094.706555619989,32283.057785729994,53418.409722000004
2024-09-08,17:49:08.000,252,11055495,3245,0,1725817747,13094.760446099994,30898.29849201,53418.12325008
2024-09-08,17:49:09.000,252,11055410,3005,0,1725817748,13094.841281819994,27666.956152619998,53418.28395384001
2024-09-08,17:49:10.000,252,11055482,2844,0,1725817749,13094.88843598999,33206.141359229994,53418.22805688
2024-09-08,17:49:11.000,252,11055555,3645,0,1725817750,13094.962535399995,30898.256197230003,53418.23504400001
2024-09-08,17:49:12.000,252,11055488,2844,0,1725817751,13095.043371119995,33667.795932060006,53418.24901824
2024-09-08,17:49:13.000,252,11055604,3205,0,1725817752,13095.144415769995,33206.169555750006,53418.2001084
2024-09-08,17:49:14.000,252,11055450,2925,0,1725817753,13095.13094314999,29051.750691990004,53418.33286368001
2024-09-08,17:49:15.000,252,11055576,3005,0,1725817754,13095.21851518,27666.906808710002,53418.28395384001
2024-09-08,17:49:16.000,252,11055590,3085,0,1725817755,13095.205042559995,27666.906808710002,53418.22805688
2024-09-08,17:49:17.000,252,11055521,3685,0,1725817756,13095.400395550001,30436.432445280007,53418.31888944
2024-09-08,17:49:18.000,252,11055552,3165,0,1725817757,13095.373450309991,31359.57946095,53418.29792808
2024-09-08,17:49:19.000,252,11055493,3804,0,1725817758,13095.393659239991,31359.621755729997,53418.262992480006
2024-09-08,17:49:20.000,252,11055567,3645,0,1725817759,13095.366713999996,29974.742626799998,53418.262992480006
2024-09-08,17:49:21.000,252,11055570,3005,0,1725817760,13095.373450309991,29051.532168959995,53418.29094096
2024-09-08,17:49:22.000,252,11055482,3085,0,1725817761,13095.461022340001,26743.393238279998,53418.32587656
2024-09-08,17:49:23.000,252,11055637,3565,0,1725817762,13095.454286029992,34129.03460622,53418.20709552001
2024-09-08,17:49:24.000,252,11055636,3005,0,1725817763,13095.386922929996,27666.589597860002,53418.28395384001
2024-09-08,17:49:25.000,252,11055500,2885,0,1725817764,13095.353241379991,23512.1707341,53418.31888944
2024-09-08,17:49:26.000,252,11055486,2925,0,1725817765,13095.285878279996,30897.79095465,53418.25600536001
2024-09-08,17:49:27.000,252,11055560,3125,0,1725817766,13095.31955983,30897.741610740006,53418.31888944
2024-09-08,17:49:28.000,252,11055497,3205,0,1725817767,13095.27240565999,34590.527049059994,53418.20709552001
2024-09-08,17:49:29.000,252,11055442,3005,0,1725817768,13095.2993509,30897.755709000005,53418.33286368001
2024-09-08,17:49:30.000,252,11055550,3005,0,1725817769,13095.2993509,28128.07499157,53418.29094096
2024-09-08,17:49:31.000,252,11055552,3005,0,1725817770,13095.373450309991,25820.020650449995,53418.29094096
2024-09-08,17:49:32.000,252,11055453,3325,0,1725817771,13095.326296139996,32282.430413160007,53418.29094096
2024-09-08,17:49:33.000,252,11055495,3804,0,1725817772,13095.353241379991,28589.54628702,53418.27696672
2024-09-08,17:49:34.000,252,11055530,3205,0,1725817773,13095.454286029992,29051.038729859996,53418.242031120004
2024-09-08,17:49:35.000,252,11055520,3005,0,1725817774,13095.467758649997,30897.368006849996,53418.28395384001
2024-09-08,17:49:36.000,252,11055591,3485,0,1725817775,13095.528385439997,32743.732529490007,53418.262992480006
2024-09-08,17:49:37.000,252,11055516,3365,0,1725817776,13095.609221159997,30435.565402289998,53418.32587656
2024-09-08,17:49:38.000,252,11055509,3605,0,1725817777,13095.663111640002,30897.3327612,53418.31888944
2024-09-08,17:49:39.000,252,11055553,4004,0,1725817778,13095.743947360002,26281.315717649995,53418.242031120004
2024-09-08,17:49:40.000,252,11055393,3245,0,1725817779,13095.838255699993,27666.110257020002,53418.29094096
2024-09-08,17:49:41.000,252,11055515,2764,0,1725817780,13095.871937249998,28589.412353549997,53418.22805688
2024-09-08,17:49:42.000,252,11055479,3405,0,1725817781,13095.959509279994,27666.244190490004,53418.25600536001
2024-09-08,17:49:43.000,252,11055469,3525,0,1725817782,13095.993190829999,30897.48784206,53418.20709552001
2024-09-08,17:49:44.000,252,11055616,2885,0,1725817783,13096.026872379989,29512.78494138,53418.29792808
2024-09-08,17:49:45.000,252,11055504,3165,0,1725817784,13096.026872379989,28589.581532669996,53418.36779928
2024-09-08,17:49:46.000,252,11055494,3045,0,1725817785,13096.08749916999,26743.21701003,53418.29792808
2024-09-08,17:49:47.000,252,11055485,3444,0,1725817786,13096.033608689999,29974.446563339996,53418.30491520001
2024-09-08,17:49:48.000,252,11055550,2685,0,1725817787,13095.993190829999,28128.103188089997,53418.30491520001
2024-09-08,17:49:49.000,252,11055474,2925,0,1725817788,13096.026872379989,28128.124335479995,53418.28395384001
2024-09-08,17:49:50.000,252,11055441,3645,0,1725817789,13095.885409869989,32282.472707940004,53418.30491520001
2024-09-08,17:49:51.000,252,11055516,3325,0,1725817790,13095.912355109998,29512.883629200005,53418.39574776
2024-09-08,17:49:52.000,252,11055570,3085,0,1725817791,13095.912355109998,32282.402216639995,53418.37478640001
2024-09-08,17:49:53.000,252,11055531,3605,0,1725817792,13095.898882489993,30897.537185969995,53418.4446576
2024-09-08,17:49:54.000,252,11055481,3765,0,1725817793,13095.959509279994,28127.983352879994,53418.38177352001
2024-09-08,17:49:55.000,252,11055444,3165,0,1725817794,13095.952772969998,26743.2099609,53418.430683360006
2024-09-08,17:49:56.000,252,11055597,3525,0,1725817795,13096.033608689999,24896.73265218,53418.45164472001
2024-09-08,17:49:57.000,252,11055549,3685,0,1725817796,13096.100971789994,30897.64292292,53418.49356744
2024-09-08,17:49:58.000,252,11055545,3205,0,1725817797,13096.13465334,28589.828252220002,53418.52151592001
2024-09-08,17:49:59.000,252,11055445,3365,0,1725817798,13096.141389649994,35052.294407969996,53418.479593200005
2024-09-08,17:50:00.000,252,11055567,3485,0,1725817799,13096.013399759999,28128.293514599995,53418.59138712001
2024-09-08,17:50:01.000,252,11055494,2764,0,1725817800,13096.033608689999,34129.253129250006,53418.61933560001
2024-09-08,17:50:02.000,252,11055448,2965,0,1725817801,13096.013399759999,27666.864513930006,53418.59138712001
2024-09-08,17:50:03.000,252,11055526,3125,0,1725817802,13095.986454519989,32744.500884659996,53418.61933560001
2024-09-08,17:50:04.000,252,11055551,3325,0,1725817803,13095.972981899999,26743.470778710005,53418.598374240006
2024-09-08,17:50:05.000,252,11055371,3405,0,1725817804,13095.878673559993,24897.141501720005,53418.75209088
2024-09-08,17:50:06.000,252,11055514,3325,0,1725817805,13095.865200939988,28589.785957440006,53418.64029696001
2024-09-08,17:50:07.000,252,11055571,3645,0,1725817806,13095.844992009988,28589.743662659996,53418.66125832
2024-09-08,17:50:08.000,252,11055509,3444,0,1725817807,13095.858464629993,33205.697264040005,53418.7940136
2024-09-08,17:50:09.000,252,11055498,3365,0,1725817808,13095.811310459998,28589.581532669996,53418.77305224
2024-09-08,17:50:10.000,252,11055521,3605,0,1725817809,13095.838255699993,29512.693302689993,53418.83593632001
2024-09-08,17:50:11.000,252,11055486,3125,0,1725817810,13095.878673559993,33205.542183180005,53418.73112952
2024-09-08,17:50:12.000,252,11055421,3645,0,1725817811,13095.831519389998,28589.496943110003,53418.863884800005
2024-09-08,17:50:13.000,252,11055440,3125,0,1725817812,13095.871937249998,29974.199843790004,53418.83593632001
2024-09-08,17:50:14.000,252,11055552,3085,0,1725817813,13095.905618799989,28127.807124629995,53418.82196208
2024-09-08,17:50:15.000,252,11055481,3485,0,1725817814,13095.898882489993,24896.626915229994,53418.7940136
2024-09-08,17:50:16.000,252,11055502,3085,0,1725817815,13095.878673559993,26281.365061560005,53418.745103760004
2024-09-08,17:50:17.000,252,11055483,3525,0,1725817816,13095.804574149988,31820.57141556,53418.83593632001
2024-09-08,17:50:18.000,252,11055498,2844,0,1725817817,13095.912355109998,29974.277384219997,53418.89183328
2024-09-08,17:50:19.000,252,11055490,3245,0,1725817818,13095.784365219988,24896.697406530002,53418.89183328
2024-09-08,17:50:20.000,252,11055494,3245,0,1725817819,13095.703529500002,29974.312629869994,53418.87785904001
2024-09-08,17:50:21.000,252,11055450,3045,0,1725817820,13095.737211049993,27666.27943614,53418.78702648001
2024-09-08,17:50:22.000,252,11055516,3285,0,1725817821,13095.461022340001,24896.669210010004,53418.87785904001
2024-09-08,17:50:23.000,252,11055593,3565,0,1725817822,13095.427340789996,31358.987334029996,53418.87087192
2024-09-08,17:50:24.000,252,11055556,3085,0,1725817823,13095.31955983,24434.908900230002,53418.90580752001
2024-09-08,17:50:25.000,252,11055504,3405,0,1725817824,13095.19830625,31358.853400559994,53418.94773024
2024-09-08,17:50:26.000,252,11055520,2965,0,1725817825,13095.023162189995,33666.844299510005,53418.89183328
2024-09-08,17:50:27.000,252,11055527,3565,0,1725817826,13095.00968956999,29512.390190100006,53418.8988204
2024-09-08,17:50:28.000,252,11055539,3285,0,1725817827,13094.97600802,29050.587585539994,53418.90580752001
2024-09-08,17:50:29.000,252,11055517,3245,0,1725817828,13094.794127649999,30435.473763600006,53418.863884800005
2024-09-08,17:50:30.000,252,11055324,3005,0,1725817829,13094.753709789999,24434.683328069994,53418.94773024
2024-09-08,17:50:31.000,252,11055505,3325,0,1725817830,13094.693082999998,26742.638981369993,53418.85689768001
2024-09-08,17:50:32.000,252,11055419,3325,0,1725817831,13094.666137759988,31820.148467759995,53418.67523256
2024-09-08,17:50:33.000,252,11055368,2764,0,1725817832,13094.598774659993,29512.15756881,53418.84991056
2024-09-08,17:50:34.000,252,11055534,3005,0,1725817833,13094.551620489998,33666.372007800004,53418.77305224
2024-09-08,17:50:35.000,252,11055478,2885,0,1725817834,13094.517938939993,32743.17564822,53418.82196208
2024-09-08,17:50:36.000,252,11055581,3405,0,1725817835,13094.524675250002,29973.45968514,53418.85689768001
2024-09-08,17:50:37.000,252,11055491,3565,0,1725817836,13094.457312149993,28588.481868389994,53418.85689768001
2024-09-08,17:50:38.000,252,11055434,3245,0,1725817837,13094.437103219992,26280.392281620007,53418.73112952
2024-09-08,17:50:39.000,252,11055567,3685,0,1725817838,13094.470784769997,27665.193870119998,53418.814974960005
2024-09-08,17:50:40.000,252,11055411,3765,0,1725817839,13094.477521079993,27203.53224816,53418.7940136
2024-09-08,17:50:41.000,252,11055547,3565,0,1725817840,13094.389949049997,34127.31461849999,53418.80100072
2024-09-08,17:50:42.000,252,11055399,3765,0,1725817841,13094.410157979997,29049.783984719994,53418.766065120006
2024-09-08,17:50:43.000,252,11055548,3085,0,1725817842,13094.356267499992,34127.25117633,53418.7241424
2024-09-08,17:50:44.000,252,11055495,3325,0,1725817843,13094.363003810002,29049.643002120007,53418.73811664001
2024-09-08,17:50:45.000,252,11055572,2685,0,1725817844,13094.356267499992,29511.248231039994,53418.70318104
2024-09-08,17:50:46.000,252,11055458,2805,0,1725817845,13094.356267499992,29511.262329300007,53418.70318104
2024-09-08,17:50:47.000,252,11055386,3085,0,1725817846,13094.322585950002,29511.149543220003,53418.745103760004
2024-09-08,17:50:48.000,252,11055554,2965,0,1725817847,13094.410157979997,28126.411396890006,53418.73811664001
2024-09-08,17:50:49.000,252,11055507,3165,0,1725817848,13094.221541300001,30895.958180849993,53418.75209088
2024-09-08,17:50:50.000,252,11055508,3125,0,1725817849,13094.221541300001,31819.161589559997,53418.8289492
2024-09-08,17:50:51.000,252,11055486,2885,0,1725817850,13094.221541300001,29511.107248440007,53418.75907800001
2024-09-08,17:50:52.000,252,11055549,3685,0,1725817851,13094.160914510001,27203.05995645,53418.766065120006
2024-09-08,17:50:53.000,252,11055475,3285,0,1725817852,13094.174387129991,25818.293613600006,53418.745103760004
2024-09-08,17:50:54.000,252,11055497,3685,0,1725817853,13094.086815099996,31357.394230649996,53418.7940136
2024-09-08,17:50:55.000,252,11055573,3525,0,1725817854,13094.026188309996,31357.295542830005,53418.766065120006
2024-09-08,17:50:56.000,252,11055556,3365,0,1725817855,13093.95882521,28587.727611480004,53418.77305224
2024-09-08,17:50:57.000,252,11055466,3365,0,1725817856,13093.97903414,29972.49395433,53418.75209088
2024-09-08,17:50:58.000,252,11055453,3685,0,1725817857,13093.904934729995,35050.01753898,53418.696193920005
2024-09-08,17:50:59.000,252,11055492,2965,0,1725817858,13093.85778056,34126.75773723,53418.82196208
2024-09-08,17:51:00.000,252,11055515,3365,0,1725817859,13093.87125317999,30895.605724349996,53418.82196208
2024-09-08,17:51:01.000,252,11055505,3444,0,1725817860,13093.83757163,30434.014593689993,53418.73112952
2024-09-08,17:51:02.000,252,11055576,3005,0,1725817861,13093.75673591,28587.62892366,53418.82196208
2024-09-08,17:51:03.000,252,11055299,3725,0,1725817862,13093.81062638999,25818.075090569997,53418.8988204
2024-09-08,17:51:04.000,252,11055330,2205,0,1725817863,13093.702845429994,33203.60367243001,53418.84292344
2024-09-08,17:51:05.000,252,11055572,2365,0,1725817864,13093.66916387999,26741.27145015,53418.814974960005
2024-09-08,17:51:06.000,252,11055526,2885,0,1725817865,13093.675900189999,30895.605724349996,53418.84991056
2024-09-08,17:51:07.000,252,11055568,3005,0,1725817866,13093.595064469999,30433.922955000002,53418.87087192
2024-09-08,17:51:08.000,252,11055501,3565,0,1725817867,13093.520965059994,30434.12033064,53418.88484616001
2024-09-08,17:51:09.000,252,11055561,3285,0,1725817868,13093.473810889998,29511.00151149,53418.87785904001
2024-09-08,17:51:10.000,252,11055483,3685,0,1725817869,13093.446865649988,29049.375135180002,53418.87087192
2024-09-08,17:51:11.000,252,11055483,3605,0,1725817870,13093.406447789988,26741.44062927,53418.84991056
2024-09-08,17:51:12.000,252,11055420,3565,0,1725817871,13093.339084689993,30895.796050859994,53418.80100072
2024-09-08,17:51:13.000,252,11055442,3365,0,1725817872,13093.264985280002,32742.167622630004,53418.8289492
2024-09-08,17:51:14.000,252,11055479,3885,0,1725817873,13093.231303729997,29511.114297570006,53418.84991056
2024-09-08,17:51:15.000,252,11055525,3125,0,1725817874,13093.217831109992,29972.49395433,53418.814974960005
2024-09-08,17:51:16.000,252,11055596,3325,0,1725817875,13093.217831109992,31357.309641090003,53418.8988204
2024-09-08,17:51:17.000,252,11055381,3285,0,1725817876,13093.143731700002,29049.368086050003,53418.8988204
2024-09-08,17:51:18.000,252,11055516,2885,0,1725817877,13093.157204319992,28587.572530620004,53418.814974960005
2024-09-08,17:51:19.000,252,11055398,3005,0,1725817878,13093.197622179992,25817.990501010005,53418.83593632001
2024-09-08,17:51:20.000,252,11055555,3444,0,1725817879,13093.184149560002,32741.74467483,53418.85689768001
2024-09-08,17:51:21.000,252,11055599,3525,0,1725817880,13093.130259079997,30433.7819724,53418.94074312
2024-09-08,17:51:22.000,252,11055494,2205,0,1725817881,13093.136995389992,30433.746726750003,53418.92676888001
2024-09-08,17:51:23.000,252,11055393,3405,0,1725817882,13093.076368599992,30895.337857410006,53418.933756000006
2024-09-08,17:51:24.000,252,11055535,2685,0,1725817883,13093.029214429997,33664.757757030005,53418.90580752001
2024-09-08,17:51:25.000,252,11055522,3085,0,1725817884,13093.035950739992,28587.29761455,53419.00362720001
2024-09-08,17:51:26.000,252,11055556,2965,0,1725817885,13093.029214429997,28125.67828737,53418.94074312
2024-09-08,17:51:27.000,252,11055540,3165,0,1725817886,13092.88101561,27664.19289366,53418.94773024
2024-09-08,17:51:28.000,252,11055545,3525,0,1725817887,13092.887751919996,34126.30659291,53418.89183328
2024-09-08,17:51:29.000,252,11055485,3565,0,1725817888,13092.847334059996,33664.715462249995,53418.82196208
2024-09-08,17:51:30.000,252,11055517,3804,0,1725817889,13092.79344357999,26279.292617340005,53418.80798784001
2024-09-08,17:51:31.000,252,11055491,3565,0,1725817890,13092.766498339995,29971.958220450004,53418.75209088
2024-09-08,17:51:32.000,252,11055572,3205,0,1725817891,13092.726080479995,26279.18688039,53418.814974960005
2024-09-08,17:51:33.000,252,11055421,3365,0,1725817892,13092.584617969995,29048.557436100004,53418.80100072
2024-09-08,17:51:34.000,252,11055571,3365,0,1725817893,13092.63850845,32279.758792890003,53418.696193920005
2024-09-08,17:51:35.000,252,11055482,2925,0,1725817894,13092.59809059,32279.62485942,53418.745103760004
2024-09-08,17:51:36.000,252,11055540,2764,0,1725817895,13092.53072748999,30433.218042000008,53418.67523256
2024-09-08,17:51:37.000,252,11055366,3325,0,1725817896,13092.463364389994,33664.1867775,53418.71715528001
2024-09-08,17:51:38.000,252,11055592,3005,0,1725817897,13092.49030962999,26740.383259769995,53418.78003936
2024-09-08,17:51:39.000,252,11055545,3565,0,1725817898,13092.49030962999,30894.639993539997,53418.77305224
2024-09-08,17:51:40.000,252,11055418,2925,0,1725817899,13092.443155459994,30894.477863549997,53418.61933560001
2024-09-08,17:51:41.000,252,11055533,3325,0,1725817900,13092.49704594,27201.748818270004,53418.75209088
2024-09-08,17:51:42.000,252,11055499,3405,0,1725817901,13092.44989176999,26740.207031519996,53418.766065120006
2024-09-08,17:51:43.000,252,11055517,3804,0,1725817902,13092.47010069999,29971.309700490005,53418.82196208
2024-09-08,17:51:44.000,252,11055491,2885,0,1725817903,13092.47010069999,30894.484912679996,53418.78702648001
2024-09-08,17:51:45.000,252,11055339,3685,0,1725817904,13092.463364389994,30894.407372250003,53418.77305224
2024-09-08,17:51:46.000,252,11055312,3045,0,1725817905,13092.483573319994,30432.780995940004,53418.77305224
2024-09-08,17:51:47.000,252,11055508,3205,0,1725817906,13092.436419149999,29971.225110929998,53418.71016816001
2024-09-08,17:51:48.000,252,11055490,3085,0,1725817907,13092.463364389994,29509.514145060006,53418.766065120006
2024-09-08,17:51:49.000,252,11055425,3725,0,1725817908,13092.49030962999,32279.039781629996,53418.68920680001
2024-09-08,17:51:50.000,252,11055464,2965,0,1725817909,13092.362319739994,29047.95121092,53418.70318104
2024-09-08,17:51:51.000,252,11055469,3205,0,1725817910,13092.382528669994,29509.528243320005,53418.66824544001
2024-09-08,17:51:52.000,252,11055618,3125,0,1725817911,13092.348847119989,31817.3852088,53418.66125832
2024-09-08,17:51:53.000,252,11055549,3325,0,1725817912,13092.294956639998,34125.256272540006,53418.73112952
2024-09-08,17:51:54.000,252,11055561,3285,0,1725817913,13092.254538779998,27662.973394169996,53418.696193920005
2024-09-08,17:51:55.000,252,11055501,3325,0,1725817914,13092.099603649993,28124.55042657,53418.696193920005
2024-09-08,17:51:56.000,252,11055527,3285,0,1725817915,13092.032240549997,28124.458787879994,53418.66824544001
2024-09-08,17:51:57.000,252,11055476,2844,0,1725817916,13091.951404829997,23970.13156281,53418.647284080005
2024-09-08,17:51:58.000,252,11055465,3605,0,1725817917,13091.850360179997,27662.747822010002,53418.59138712001
2024-09-08,17:51:59.000,252,11055488,3045,0,1725817918,13091.884041730002,29508.92906727,53418.61933560001
2024-09-08,17:52:00.000,252,11055568,3165,0,1725817919,13091.756051839991,26739.53736417,53418.62632272
2024-09-08,17:52:01.000,252,11055394,3365,0,1725817920,13091.688688739996,29047.49301747,53418.50754168
2024-09-08,17:52:02.000,252,11055430,3125,0,1725817921,13091.59438039999,24431.666300430006,53418.53549016
2024-09-08,17:52:03.000,252,11055471,3725,0,1725817922,13091.57417146999,28124.21911746,53418.577412880004
2024-09-08,17:52:04.000,252,11055520,3525,0,1725817923,13091.58090778,28585.824346380003,53418.49356744
2024-09-08,17:52:05.000,252,11055515,3885,0,1725817924,13091.61458932999,28124.282559629995,53418.45863184
2024-09-08,17:52:06.000,252,11055459,3325,0,1725817925,13091.58090778,32740.179767969996,53418.42369624001
2024-09-08,17:52:07.000,252,11055477,3525,0,1725817926,13091.527017299995,26739.636051990004,53418.409722000004
2024-09-08,17:52:08.000,252,11055539,3405,0,1725817927,13091.53375360999,27662.733723750003,53418.35382504001
2024-09-08,17:52:09.000,252,11055538,2844,0,1725817928,13091.54048992,30893.857540109995,53418.35382504001
2024-09-08,17:52:10.000,252,11055502,3005,0,1725817929,13091.56069885,31816.962260999993,53418.22106976
2024-09-08,17:52:11.000,252,11055528,3245,0,1725817930,13091.607853019996,27201.022757879997,53418.31888944
2024-09-08,17:52:12.000,252,11055425,3405,0,1725817931,13091.695425049991,30432.083132069994,53418.262992480006
2024-09-08,17:52:13.000,252,11055492,2885,0,1725817932,13091.70216136,29970.618885749995,53418.33286368001
2024-09-08,17:52:14.000,252,11055499,3205,0,1725817933,13091.756051839991,29970.54134532,53418.2001084
2024-09-08,17:52:15.000,252,11055417,3285,0,1725817934,13091.735842909991,26277.8968896,53418.22106976
2024-09-08,17:52:16.000,252,11055501,3645,0,1725817935,13091.735842909991,31355.27949165,53418.22106976
2024-09-08,17:52:17.000,252,11055608,3045,0,1725817936,13091.729106599996,31816.919966219997,53418.04639176001
2024-09-08,17:52:18.000,252,11055621,3365,0,1725817937,13091.735842909991,30893.765901420004,53418.1302372
2024-09-08,17:52:19.000,252,11055557,3565,0,1725817938,13091.816678629992,29970.527247060003,53418.10927584
2024-09-08,17:52:20.000,252,11055564,3165,0,1725817939,13091.729106599996,29508.9361164,53418.17914704
2024-09-08,17:52:21.000,252,11055442,3045,0,1725817940,13091.648270879996,29047.295641830002,53418.08132736
2024-09-08,17:52:22.000,252,11055578,2965,0,1725817941,13091.607853019996,28585.570577699997,53418.025430400005
2024-09-08,17:52:23.000,252,11055655,3245,0,1725817942,13091.58090778,32278.059952559997,53418.08831448001
2024-09-08,17:52:24.000,252,11055513,3525,0,1725817943,13091.52028099,33662.59367412,53418.060366
2024-09-08,17:52:25.000,252,11055468,2844,0,1725817944,13091.43270895999,25815.706582889994,53418.01145616
2024-09-08,17:52:26.000,252,11055548,2885,0,1725817945,13091.47986313,30893.046890159996,53418.060366
2024-09-08,17:52:27.000,252,11055540,2805,0,1725817946,13091.446181579995,33662.39629848,53418.03241752
2024-09-08,17:52:28.000,252,11055472,3205,0,1725817947,13091.43944527,23969.335011119998,53417.96953344001
2024-09-08,17:52:29.000,252,11055319,3765,0,1725817948,13091.50007206,30431.462808630007,53417.91363648
2024-09-08,17:52:30.000,252,11055450,3045,0,1725817949,13091.527017299995,28123.570597500002,53417.99748192001
2024-09-08,17:52:31.000,252,11055497,3405,0,1725817950,13091.52028099,29970.040857090004,53417.91363648
2024-09-08,17:52:32.000,252,11055501,3485,0,1725817951,13091.56069885,29046.971381850002,53417.89267512
2024-09-08,17:52:33.000,252,11055566,3085,0,1725817952,13091.55396253999,29508.851526839993,53417.86472664
2024-09-08,17:52:34.000,252,11055447,3685,0,1725817953,13091.59438039999,25816.43969241,53417.82979104001
2024-09-08,17:52:35.000,252,11055595,3485,0,1725817954,13091.64153457,26278.21410045,53417.85075240001
2024-09-08,17:52:36.000,252,11055569,3645,0,1725817955,13091.64153457,28586.233195919995,53417.84376528
2024-09-08,17:52:37.000,252,11055629,3405,0,1725817956,13091.688688739996,26278.38327957,53417.78786832
2024-09-08,17:52:38.000,252,11055480,3045,0,1725817957,13091.668479809996,27201.692425229994,53417.808829680005
2024-09-08,17:52:39.000,252,11055621,3645,0,1725817958,13091.722370290001,30432.689357249998,53417.78088120001
2024-09-08,17:52:40.000,252,11055408,3165,0,1725817959,13091.809942319996,33202.144502519994,53417.6760744
2024-09-08,17:52:41.000,252,11055319,3285,0,1725817960,13091.823414940001,30432.548374649996,53417.72498424
2024-09-08,17:52:42.000,252,11055558,2925,0,1725817961,13091.884041730002,29970.851507040003,53417.69703576
2024-09-08,17:52:43.000,252,11055404,2885,0,1725817962,13091.971613759997,30432.34394988,53417.72498424
2024-09-08,17:52:44.000,252,11055548,2925,0,1725817963,13091.958141139992,29508.893821620004,53417.65511304
2024-09-08,17:52:45.000,252,11055536,3005,0,1725817964,13092.032240549997,26277.706563090003,53417.68306152001
2024-09-08,17:52:46.000,252,11055320,2925,0,1725817965,13092.032240549997,26739.114416369994,53417.58524184001
2024-09-08,17:52:47.000,252,11055456,2925,0,1725817966,13092.065922100002,29046.957283590003,53417.68306152001
2024-09-08,17:52:48.000,252,11055480,3045,0,1725817967,13092.173703059998,29046.943185330005,53417.68306152001
2024-09-08,17:52:49.000,252,11055449,3725,0,1725817968,13092.160230439993,35047.324771319996,53417.6760744
2024-09-08,17:52:50.000,252,11055519,3485,0,1725817969,13092.166966749988,29970.174790560006,53417.711010000006
2024-09-08,17:52:51.000,252,11055460,2325,0,1725817970,13092.106339960003,25354.17184527,53417.70402288001
2024-09-08,17:52:52.000,252,11055476,3085,0,1725817971,13092.059185789993,32739.594690180005,53417.58524184001
2024-09-08,17:52:53.000,252,11055520,3205,0,1725817972,13092.025504240002,30431.723626439998,53417.62716456
2024-09-08,17:52:54.000,252,11055449,4004,0,1725817973,13092.072658409998,31354.78605255,53417.62017744
2024-09-08,17:52:55.000,252,11055534,3165,0,1725817974,13091.958141139992,26277.340008330008,53417.522357760005
2024-09-08,17:52:56.000,252,11055564,2885,0,1725817975,13092.059185789993,31354.842445589995,53417.53633200001
2024-09-08,17:52:57.000,252,11055479,3325,0,1725817976,13091.998558999992,30431.498054280004,53417.53633200001
2024-09-08,17:52:58.000,252,11055453,2525,0,1725817977,13091.991822689997,34124.19890304,53417.51537064001
2024-09-08,17:52:59.000,252,11055531,3005,0,1725817978,13091.897514349992,34585.63495284,53417.44549944001
2024-09-08,17:53:00.000,252,11055557,3365,0,1725817979,13091.998558999992,28585.020745560003,53417.522357760005
2024-09-08,17:53:01.000,252,11055358,1965,0,1725817980,13092.038976859993,25815.565600290007,53417.48043504
2024-09-08,17:53:02.000,252,11055504,1885,0,1725817981,13092.059185789993,36431.75275593001,53417.51537064001
2024-09-08,17:53:03.000,252,11055433,3285,0,1725817982,13092.025504240002,31354.334908229997,53417.48043504
2024-09-08,17:53:04.000,252,11055540,2925,0,1725817983,13092.045713170002,31354.271466060003,53417.51537064001
2024-09-08,17:53:05.000,252,11055463,3485,0,1725817984,13092.092867339998,31354.186876499996,53417.55729336
2024-09-08,17:53:06.000,252,11055552,3005,0,1725817985,13092.065922100002,29507.751862560006,53417.38960248
2024-09-08,17:53:07.000,252,11055556,3205,0,1725817986,13092.059185789993,29046.174830160002,53417.403576720004
2024-09-08,17:53:08.000,252,11055611,3685,0,1725817987,13092.065922100002,25353.39644097,53417.38960248
2024-09-08,17:53:09.000,252,11055475,3685,0,1725817988,13092.052449479997,31353.862616519997,53417.27082144
2024-09-08,17:53:10.000,252,11055479,3845,0,1725817989,13092.092867339998,30430.454783039997,53417.36864112001
2024-09-08,17:53:11.000,252,11055479,3765,0,1725817990,13092.065922100002,27199.189984080003,53417.305757040005
2024-09-08,17:53:12.000,252,11055582,3205,0,1725817991,13092.079394719993,29506.983507390003,53417.34069264
2024-09-08,17:53:13.000,252,11055491,3565,0,1725817992,13092.092867339998,29506.807279140005,53417.26383432
2024-09-08,17:53:14.000,252,11055399,3285,0,1725817993,13092.086131030002,29968.215132419995,53417.32671840001
2024-09-08,17:53:15.000,252,11055410,2925,0,1725817994,13092.119812579993,31352.812296150005,53417.24986008001
2024-09-08,17:53:16.000,252,11055502,2844,0,1725817995,13092.126548890003,29506.560559589998,53417.38261536
2024-09-08,17:53:17.000,252,11055512,2965,0,1725817996,13092.092867339998,31814.33293551,53417.32671840001
2024-09-08,17:53:18.000,252,11055490,3045,0,1725817997,13092.059185789993,29506.51826481,53417.31973128
2024-09-08,17:53:19.000,252,11055620,2764,0,1725817998,13091.964877450002,31814.31178812,53417.33370552
2024-09-08,17:53:20.000,252,11055463,3245,0,1725817999,13092.052449479997,31814.32588638,53417.21492448
2024-09-08,17:53:21.000,252,11055539,3485,0,1725818000,13091.964877450002,28121.963395860002,53417.26383432
2024-09-08,17:53:22.000,252,11055490,3444,0,1725818001,13091.890778039997,25352.606938409997,53417.2219116
2024-09-08,17:53:23.000,252,11055468,3285,0,1725818002,13091.863832800002,26275.83854364,53417.22889872001
2024-09-08,17:53:24.000,252,11055473,3525,0,1725818003,13091.830151249997,31814.713588529994,53417.186976000005
2024-09-08,17:53:25.000,252,11055490,3285,0,1725818004,13091.809942319996,30430.10232654,53417.21492448
2024-09-08,17:53:26.000,252,11055435,3525,0,1725818005,13091.863832800002,27199.323917550006,53417.305757040005
2024-09-08,17:53:27.000,252,11055445,3845,0,1725818006,13091.897514349992,32276.516193090007,53417.16601464
2024-09-08,17:53:28.000,252,11055503,3685,0,1725818007,13091.897514349992,32738.184864180002,53417.16601464
2024-09-08,17:53:29.000,252,11055556,2925,0,1725818008,13091.917723279992,28122.47798235,53417.1520404
2024-09-08,17:53:30.000,252,11055552,3085,0,1725818009,13092.032240549997,23045.024889000008,53417.10313056
2024-09-08,17:53:31.000,252,11055458,2805,0,1725818010,13091.958141139992,31353.17885091,53417.24287296
2024-09-08,17:53:32.000,252,11055556,2764,0,1725818011,13091.971613759997,26275.852641899997,53417.256847200006
2024-09-08,17:53:33.000,252,11055621,3605,0,1725818012,13092.012031619997,24891.065151660005,53417.256847200006
2024-09-08,17:53:34.000,252,11055490,3045,0,1725818013,13092.072658409998,30429.7639683,53417.17998888001
2024-09-08,17:53:35.000,252,11055460,2605,0,1725818014,13092.092867339998,29967.975462000002,53417.17998888001
2024-09-08,17:53:36.000,252,11055451,3245,0,1725818015,13092.079394719993,27660.132594780007,53417.2219116
2024-09-08,17:53:37.000,252,11055576,3125,0,1725818016,13092.113076269998,25813.746924749998,53417.20095024001
2024-09-08,17:53:38.000,252,11055468,3365,0,1725818017,13092.140021509993,29044.567628520002,53417.28479568
2024-09-08,17:53:39.000,252,11055536,3205,0,1725818018,13092.092867339998,29506.144660920007,53417.207937360006
2024-09-08,17:53:40.000,252,11055611,3725,0,1725818019,13092.193911989998,26275.04199195,53417.34069264
2024-09-08,17:53:41.000,252,11055548,3245,0,1725818020,13092.166966749988,29967.728742449995,53417.256847200006
2024-09-08,17:53:42.000,252,11055489,3765,0,1725818021,13092.146757819988,29044.405498530003,53417.186976000005
2024-09-08,17:53:43.000,252,11055311,3565,0,1725818022,13092.133285199998,32736.91602078,53417.2917828
2024-09-08,17:53:44.000,252,11055441,3685,0,1725818023,13092.119812579993,31813.924085970008,53417.28479568
2024-09-08,17:53:45.000,252,11055449,3525,0,1725818024,13092.173703059998,30429.207087029994,53417.22889872001
2024-09-08,17:53:46.000,252,11055582,2925,0,1725818025,13092.126548890003,29044.454842439998,53417.24287296
2024-09-08,17:53:47.000,252,11055555,3245,0,1725818026,13092.113076269998,32275.381283159993,53417.34069264
2024-09-08,17:53:48.000,252,11055619,3005,0,1725818027,13092.126548890003,25813.500205200005,53417.29876992001
2024-09-08,17:53:49.000,252,11055509,3444,0,1725818028,13092.106339960003,27198.189007620007,53417.27082144
2024-09-08,17:53:50.000,252,11055553,3685,0,1725818029,13092.160230439993,32736.845529479993,53417.305757040005
2024-09-08,17:53:51.000,252,11055399,3165,0,1725818030,13092.079394719993,27659.702597850002,53417.27082144
2024-09-08,17:53:52.000,252,11055549,3565,0,1725818031,13092.059185789993,30890.685431610007,53417.17300176
2024-09-08,17:53:53.000,252,11055528,3165,0,1725818032,13092.099603649993,31813.754906849994,53417.2917828
2024-09-08,17:53:54.000,252,11055518,3165,0,1725818033,13092.106339960003,30429.094300950004,53417.24287296
2024-09-08,17:53:55.000,252,11055527,3485,0,1725818034,13092.173703059998,25351.803337589998,53417.2917828
2024-09-08,17:53:56.000,252,11055485,3645,0,1725818035,13092.113076269998,28121.265531990008,53417.2917828
2024-09-08,17:53:57.000,252,11055460,3045,0,1725818036,13092.140021509993,28121.216188079998,53417.34069264
2024-09-08,17:53:58.000,252,11055570,3085,0,1725818037,13092.140021509993,34121.534331899995,53417.31274416
2024-09-08,17:53:59.000,252,11055420,2844,0,1725818038,13092.099603649993,33198.40846362,53417.36864112001
2024-09-08,17:54:00.000,252,11055414,3005,0,1725818039,13092.119812579993,28582.708630919995,53417.424538080006
2024-09-08,17:54:01.000,252,11055524,2805,0,1725818040,13092.065922100002,36890.75685588,53417.39658960001
2024-09-08,17:54:02.000,252,11055498,2885,0,1725818041,13092.059185789993,29967.18595944,53417.354666880005
2024-09-08,17:54:03.000,252,11055373,3444,0,1725818042,13092.012031619997,27197.857698509993,53417.43851232
2024-09-08,17:54:04.000,252,11055592,2844,0,1725818043,13092.012031619997,30890.27658207,53417.45248656
2024-09-08,17:54:05.000,252,11055441,3245,0,1725818044,13092.005295310002,28582.306830510002,53417.52934488
2024-09-08,17:54:06.000,252,11055492,2644,0,1725818045,13091.951404829997,30428.727746189994,53417.45947368
2024-09-08,17:54:07.000,252,11055395,3325,0,1725818046,13092.018767929992,30428.67135315,53417.375628240006
2024-09-08,17:54:08.000,252,11055578,3165,0,1725818047,13092.045713170002,23505.163898879997,53417.5013964
2024-09-08,17:54:09.000,252,11055570,3245,0,1725818048,13092.005295310002,29505.503190090007,53417.522357760005
2024-09-08,17:54:10.000,252,11055524,3125,0,1725818049,13092.059185789993,28582.47600963,53417.5013964
2024-09-08,17:54:11.000,252,11055535,3405,0,1725818050,13092.025504240002,28582.34912529,53417.55030624
2024-09-08,17:54:12.000,252,11055497,3804,0,1725818051,13091.971613759997,25813.126601309996,53417.59921608
2024-09-08,17:54:13.000,252,11055482,3565,0,1725818052,13092.045713170002,26736.083290470007,53417.641138800005
2024-09-08,17:54:14.000,252,11055569,3685,0,1725818053,13091.951404829997,30890.177894249995,53417.522357760005
2024-09-08,17:54:15.000,252,11055563,3645,0,1725818054,13091.937932209992,25351.401537180005,53417.58524184001
2024-09-08,17:54:16.000,252,11055433,3285,0,1725818055,13091.816678629992,29043.890912040006,53417.571267600004
2024-09-08,17:54:17.000,252,11055612,3045,0,1725818056,13091.782997080001,29505.42564966,53417.641138800005
2024-09-08,17:54:18.000,252,11055615,3325,0,1725818057,13091.688688739996,34582.554483030006,53417.59921608
2024-09-08,17:54:19.000,252,11055538,3165,0,1725818058,13091.729106599996,33197.78814018,53417.6062032
2024-09-08,17:54:20.000,252,11055534,3005,0,1725818059,13091.695425049991,30889.867732529994,53417.641138800005
2024-09-08,17:54:21.000,252,11055597,3325,0,1725818060,13091.722370290001,32736.048977790007,53417.76690696
2024-09-08,17:54:22.000,252,11055494,3085,0,1725818061,13091.776260769991,31813.02884646,53417.78786832
2024-09-08,17:54:23.000,252,11055579,3205,0,1725818062,13091.70216136,29966.763011639996,53417.66908728
2024-09-08,17:54:24.000,252,11055611,3804,0,1725818063,13091.735842909991,31812.916060379997,53417.79485544
2024-09-08,17:54:25.000,252,11055510,3285,0,1725818064,13091.708897669996,29043.496160759998,53417.78088120001
2024-09-08,17:54:26.000,252,11055518,3085,0,1725818065,13091.776260769991,32274.408503219995,53417.83677816
2024-09-08,17:54:27.000,252,11055430,3205,0,1725818066,13091.749315529996,35966.91902546999,53417.82280392
2024-09-08,17:54:28.000,252,11055442,3125,0,1725818067,13091.735842909991,31351.240340160002,53417.82979104001
2024-09-08,17:54:29.000,252,11055581,4004,0,1725818068,13091.782997080001,30889.508226899998,53417.8158168
2024-09-08,17:54:30.000,252,11055386,3325,0,1725818069,13091.756051839991,29966.38235862,53417.808829680005
2024-09-08,17:54:31.000,252,11055519,3485,0,1725818070,13091.756051839991,30889.268556480005,53417.906649360004
2024-09-08,17:54:32.000,252,11055502,3005,0,1725818071,13091.675216119991,29966.177933850006,53417.89966224001
2024-09-08,17:54:33.000,252,11055505,3485,0,1725818072,13091.749315529996,29042.967476010002,53417.94158496
2024-09-08,17:54:34.000,252,11055539,3125,0,1725818073,13091.742579220001,31350.514279769995,53417.83677816
2024-09-08,17:54:35.000,252,11055523,3565,0,1725818074,13091.729106599996,27196.483118160002,53417.89966224001
2024-09-08,17:54:36.000,252,11055615,3325,0,1725818075,13091.749315529996,28119.566691660002,53417.89966224001
2024-09-08,17:54:37.000,252,11055440,2805,0,1725818076,13091.749315529996,28581.129625800007,53417.9555592
2024-09-08,17:54:38.000,252,11055509,3325,0,1725818077,13091.742579220001,27658.13064186,53417.927610720006
2024-09-08,17:54:39.000,252,11055381,3685,0,1725818078,13091.61458932999,26735.02592097,53418.01145616
2024-09-08,17:54:40.000,252,11055439,3325,0,1725818079,13091.695425049991,27658.29277185,53417.96254632
2024-09-08,17:54:41.000,252,11055543,3605,0,1725818080,13091.607853019996,28581.404541869997,53418.03241752
2024-09-08,17:54:42.000,252,11055599,3725,0,1725818081,13091.54048992,28120.046032500002,53417.976520560005
2024-09-08,17:54:43.000,252,11055549,3845,0,1725818082,13091.55396253999,29043.235342950007,53418.01145616
2024-09-08,17:54:44.000,252,11055517,2965,0,1725818083,13091.466390509995,26273.829541590007,53418.10927584
2024-09-08,17:54:45.000,252,11055494,3205,0,1725818084,13091.466390509995,34120.455815010006,53418.10927584
2024-09-08,17:54:46.000,252,11055578,3125,0,1725818085,13091.39229109999,33197.29470108,53418.025430400005
2024-09-08,17:54:47.000,252,11055491,3405,0,1725818086,13091.33840062,31351.021817130008,53418.18613416001
2024-09-08,17:54:48.000,252,11055463,3285,0,1725818087,13091.29124644999,28581.651261420004,53418.21408264001
2024-09-08,17:54:49.000,252,11055525,3405,0,1725818088,13091.324927999995,31812.39442476,53418.2001084
2024-09-08,17:54:50.000,252,11055456,3085,0,1725818089,13091.304719069994,26735.20214922,53418.23504400001
2024-09-08,17:54:51.000,252,11055562,2965,0,1725818090,13091.2575649,26735.06116662,53418.20709552001
2024-09-08,17:54:52.000,252,11055536,3085,0,1725818091,13091.29124644999,26735.075264879997,53418.22805688
2024-09-08,17:54:53.000,252,11055492,3005,0,1725818092,13091.31819169,25811.871856169993,53418.2699796
2024-09-08,17:54:54.000,252,11055509,2405,0,1725818093,13091.324927999995,28581.242411879997,53418.2699796
2024-09-08,17:54:55.000,252,11055507,3845,0,1725818094,13091.31819169,28119.616035569998,53418.24901824
2024-09-08,17:54:56.000,252,11055607,3165,0,1725818095,13091.324927999995,31350.542476290007,53418.34683792
2024-09-08,17:54:57.000,252,11055570,3765,0,1725818096,13091.35187323999,31350.535427159994,53418.38177352001
2024-09-08,17:54:58.000,252,11055521,2925,0,1725818097,13091.345136929995,30889.035935189997,53418.36779928
2024-09-08,17:54:59.000,252,11055535,3965,0,1725818098,13091.345136929995,27196.51131468,53418.409722000004
2024-09-08,17:55:00.000,252,11055563,3725,0,1725818099,13091.39229109999,32273.68949196,53418.45164472001
2024-09-08,17:55:01.000,252,11055553,4125,0,1725818100,13091.41250002999,32735.266524360006,53418.45164472001
2024-09-08,17:55:02.000,252,11055541,3885,0,1725818101,13091.324927999995,31350.683458889995,53418.48658032
2024-09-08,17:55:03.000,252,11055553,3205,0,1725818102,13091.345136929995,30427.663327560003,53418.47260608001
2024-09-08,17:55:04.000,252,11055549,3285,0,1725818103,13091.324927999995,31812.57770214,53418.409722000004
2024-09-08,17:55:05.000,252,11055597,3485,0,1725818104,13091.29124644999,28581.665359680002,53418.479593200005
2024-09-08,17:55:06.000,252,11055547,3125,0,1725818105,13091.304719069994,33197.365192380006,53418.45164472001
2024-09-08,17:55:07.000,252,11055487,3405,0,1725818106,13091.2575649,29043.404522070006,53418.48658032
2024-09-08,17:55:08.000,252,11055513,3325,0,1725818107,13091.21041072999,32274.394404959996,53418.49356744
2024-09-08,17:55:09.000,252,11055584,2685,0,1725818108,13091.25082858999,27658.743916170002,53418.479593200005
2024-09-08,17:55:10.000,252,11055568,3045,0,1725818109,13091.217147039999,28581.806342280004,53418.45164472001
2024-09-08,17:55:11.000,252,11055604,3285,0,1725818110,13091.237355969999,33658.98451956001,53418.5145288
2024-09-08,17:55:12.000,252,11055569,3485,0,1725818111,13091.116102389999,26273.942327669996,53418.53549016
2024-09-08,17:55:13.000,252,11055545,3525,0,1725818112,13091.203674419994,32274.18293106,53418.61933560001
2024-09-08,17:55:14.000,252,11055525,3605,0,1725818113,13091.183465489994,25812.29480397,53418.5145288
2024-09-08,17:55:15.000,252,11055368,3365,0,1725818114,13091.19020179999,28120.158818580006,53418.57042576001
2024-09-08,17:55:16.000,252,11055328,3205,0,1725818115,13091.304719069994,30427.917096239995,53418.52151592001
2024-09-08,17:55:17.000,252,11055540,3444,0,1725818116,13091.284510139994,29504.748933180002,53418.50055456001
2024-09-08,17:55:18.000,252,11055496,3165,0,1725818117,13091.31145537999,37812.740765099996,53418.53549016
2024-09-08,17:55:19.000,252,11055598,2805,0,1725818118,13091.37881848,31812.57065301,53418.63330984
2024-09-08,17:55:20.000,252,11055520,3365,0,1725818119,13091.405763719995,28120.116523799996,53418.61234848
2024-09-08,17:55:21.000,252,11055568,3245,0,1725818120,13091.43944527,29966.318916450007,53418.62632272
2024-09-08,17:55:22.000,252,11055438,3365,0,1725818121,13091.31145537999,22119.94641171,53418.61234848
2024-09-08,17:55:23.000,252,11055559,3245,0,1725818122,13091.33840062,32274.260471489994,53418.68221968
2024-09-08,17:55:24.000,252,11055611,3365,0,1725818123,13091.29798276,23504.536526309996,53418.6542712
2024-09-08,17:55:25.000,252,11055504,3245,0,1725818124,13091.345136929995,32735.837503889998,53418.67523256
2024-09-08,17:55:26.000,252,11055445,3365,0,1725818125,13091.284510139994,29966.55153774,53418.66125832
2024-09-08,17:55:27.000,252,11055284,3125,0,1725818126,13091.27103751999,27658.680473999993,53418.68221968
2024-09-08,17:55:28.000,252,11055451,3685,0,1725818127,13091.27103751999,32274.401454089995,53418.70318104
2024-09-08,17:55:29.000,252,11055589,2685,0,1725818128,13091.304719069994,32735.915044320005,53418.55645152
2024-09-08,17:55:30.000,252,11055549,3924,0,1725818129,13091.31145537999,30428.03693145,53418.73811664001
2024-09-08,17:55:31.000,252,11055500,3005,0,1725818130,13091.41250002999,35043.62397807,53418.66824544001
2024-09-08,17:55:32.000,252,11055548,2205,0,1725818131,13091.35860955,26735.561654849997,53418.71016816001
2024-09-08,17:55:33.000,252,11055557,3605,0,1725818132,13091.37881848,33197.40043803,53418.73811664001
2024-09-08,17:55:34.000,252,11055544,2764,0,1725818133,13091.39902741,27197.096392470005,53418.73811664001
2024-09-08,17:55:35.000,252,11055425,3845,0,1725818134,13091.35187323999,29966.488095570006,53418.696193920005
2024-09-08,17:55:36.000,252,11055610,2124,0,1725818135,13091.35860955,31812.683439090004,53418.745103760004
2024-09-08,17:55:37.000,252,11055582,2805,0,1725818136,13091.29798276,29504.882866650005,53418.70318104
2024-09-08,17:55:38.000,252,11055564,3365,0,1725818137,13091.33840062,27197.096392470005,53418.66824544001
2024-09-08,17:55:39.000,252,11055508,2885,0,1725818138,13091.29798276,28120.356194220003,53418.745103760004
2024-09-08,17:55:40.000,252,11055531,3725,0,1725818139,13091.2575649,35043.645125459996,53418.73811664001
2024-09-08,17:55:41.000,252,11055474,3525,0,1725818140,13091.217147039999,29043.411571200006,53418.745103760004
2024-09-08,17:55:42.000,252,11055522,2325,0,1725818141,13091.183465489994,26274.083310269998,53418.75907800001
2024-09-08,17:55:43.000,252,11055534,2565,0,1725818142,13091.122838699994,28581.897980969996,53418.78003936
2024-09-08,17:55:44.000,252,11055449,3045,0,1725818143,13091.122838699994,25812.4428357,53418.766065120006
2024-09-08,17:55:45.000,252,11055533,2844,0,1725818144,13091.082420839994,29043.397472940007,53418.67523256
2024-09-08,17:55:46.000,252,11055530,3365,0,1725818145,13091.048739289989,34582.13153523,53418.6542712
2024-09-08,17:55:47.000,252,11055600,3205,0,1725818146,13091.035266669998,31812.57065301,53418.64029696001
2024-09-08,17:55:48.000,252,11055604,2444,0,1725818147,13091.048739289989,31812.542456490002,53418.61933560001
2024-09-08,17:55:49.000,252,11055455,3565,0,1725818148,13091.028530359989,31812.521309100004,53418.62632272
2024-09-08,17:55:50.000,252,11055567,2725,0,1725818149,13091.082420839994,32735.534391299996,53418.59138712001
2024-09-08,17:55:51.000,252,11055518,2165,0,1725818150,13091.116102389999,29966.100393419998,53418.5844
2024-09-08,17:55:52.000,252,11055620,2925,0,1725818151,13091.116102389999,29042.932230360006,53418.5844
2024-09-08,17:55:53.000,252,11055439,2405,0,1725818152,13091.149783939989,27658.250477070003,53418.57042576001
2024-09-08,17:55:54.000,252,11055549,3325,0,1725818153,13091.169992869989,24427.26764331,53418.577412880004
2024-09-08,17:55:55.000,252,11055656,3085,0,1725818154,13091.176729179999,27196.66639554,53418.54946440001
2024-09-08,17:55:56.000,252,11055477,3165,0,1725818155,13091.163256559994,31350.62706585,53418.52151592001
2024-09-08,17:55:57.000,252,11055500,3045,0,1725818156,13091.169992869989,31812.027870000005,53418.5145288
2024-09-08,17:55:58.000,252,11055390,3005,0,1725818157,13091.237355969999,27196.624100760004,53418.61933560001
2024-09-08,17:55:59.000,252,11055374,3205,0,1725818158,13091.21041072999,25811.81546313,53418.57042576001
2024-09-08,17:56:00.000,252,11055475,3685,0,1725818159,13091.19020179999,29504.248444950004,53418.52151592001
2024-09-08,17:56:01.000,252,11055488,3205,0,1725818160,13091.203674419994,30888.803313900004,53418.577412880004
2024-09-08,17:56:02.000,252,11055425,3325,0,1725818161,13091.21041072999,34119.71565636,53418.60536136
2024-09-08,17:56:03.000,252,11055431,3485,0,1725818162,13091.19020179999,31811.865740010006,53418.64029696001
2024-09-08,17:56:04.000,252,11055556,3205,0,1725818163,13091.149783939989,25811.575792710006,53418.5844
2024-09-08,17:56:05.000,252,11055514,3005,0,1725818164,13091.19020179999,24426.908137680002,53418.62632272
2024-09-08,17:56:06.000,252,11055347,3405,0,1725818165,13091.176729179999,29965.44482433,53418.56343864
2024-09-08,17:56:07.000,252,11055511,3085,0,1725818166,13091.223883349994,28580.73487452,53418.5844
2024-09-08,17:56:08.000,252,11055511,3444,0,1725818167,13091.237355969999,31350.041988059995,53418.5844
2024-09-08,17:56:09.000,252,11055511,3485,0,1725818168,13091.264301209994,27196.01082645,53418.54946440001
2024-09-08,17:56:10.000,252,11055471,3405,0,1725818169,13091.29798276,29965.317939989996,53418.54247728001
2024-09-08,17:56:11.000,252,11055524,3005,0,1725818170,13091.29798276,32273.189003730004,53418.57042576001
2024-09-08,17:56:12.000,252,11055542,2965,0,1725818171,13091.37208216999,31350.049037189994,53418.647284080005
2024-09-08,17:56:13.000,252,11055520,3045,0,1725818172,13091.43944527,28119.193087770007,53418.696193920005
2024-09-08,17:56:14.000,252,11055547,3365,0,1725818173,13091.39229109999,29503.881890189994,53418.647284080005
2024-09-08,17:56:15.000,252,11055619,3325,0,1725818174,13091.486599439995,30427.04300412,53418.59138712001
2024-09-08,17:56:16.000,252,11055549,3685,0,1725818175,13091.50007206,30888.82446129,53418.647284080005
2024-09-08,17:56:17.000,252,11055326,3285,0,1725818176,13091.527017299995,33196.519296779996,53418.55645152
2024-09-08,17:56:18.000,252,11055523,3485,0,1725818177,13091.52028099,35042.77808247,53418.60536136
2024-09-08,17:56:19.000,252,11055579,3605,0,1725818178,13091.59438039999,27196.483118160002,53418.66824544001
2024-09-08,17:56:20.000,252,11055485,3525,0,1725818179,13091.56069885,32273.55555849,53418.7241424
2024-09-08,17:56:21.000,252,11055488,3285,0,1725818180,13091.547226229995,28581.143724060006,53418.78003936
2024-09-08,17:56:22.000,252,11055580,2925,0,1725818181,13091.57417146999,31812.175901730006,53418.82196208
2024-09-08,17:56:23.000,252,11055544,3365,0,1725818182,13091.50007206,29965.973509079995,53418.78003936
2024-09-08,17:56:24.000,252,11055509,3165,0,1725818183,13091.547226229995,31350.676409759995,53418.77305224
2024-09-08,17:56:25.000,252,11055485,2485,0,1725818184,13091.466390509995,35504.75691528,53418.83593632001
2024-09-08,17:56:26.000,252,11055497,3845,0,1725818185,13091.425972649995,32273.837523690003,53418.73112952
2024-09-08,17:56:27.000,252,11055550,2844,0,1725818186,13091.35187323999,27196.899016829993,53418.83593632001
2024-09-08,17:56:28.000,252,11055557,3565,0,1725818187,13091.37208216999,29043.207146429995,53418.84292344
2024-09-08,17:56:29.000,252,11055638,2644,0,1725818188,13091.33840062,31812.648193440007,53418.83593632001
2024-09-08,17:56:30.000,252,11055569,3605,0,1725818189,13091.304719069994,31351.226241900004,53418.87785904001
2024-09-08,17:56:31.000,252,11055564,2124,0,1725818190,13091.284510139994,29505.023849250007,53418.87087192
2024-09-08,17:56:32.000,252,11055564,3365,0,1725818191,13091.324927999995,32274.387355829997,53418.87785904001
2024-09-08,17:56:33.000,252,11055479,2925,0,1725818192,13091.2575649,29966.741864249998,53418.84991056
2024-09-08,17:56:34.000,252,11055470,3325,0,1725818193,13091.304719069994,26274.174948960004,53418.84991056
2024-09-08,17:56:35.000,252,11055624,2565,0,1725818194,13091.27103751999,32736.204058649993,53418.85689768001
2024-09-08,17:56:36.000,252,11055552,3085,0,1725818195,13091.304719069994,29043.6230451,53418.8988204
2024-09-08,17:56:37.000,252,11055526,3205,0,1725818196,13091.31819169,32736.084223440004,53418.89183328
2024-09-08,17:56:38.000,252,11055500,2565,0,1725818197,13091.365345859995,31351.353126240007,53418.84991056
2024-09-08,17:56:39.000,252,11055541,3405,0,1725818198,13091.41250002999,32274.373257569998,53418.83593632001
2024-09-08,17:56:40.000,252,11055542,3285,0,1725818199,13091.39902741,28582.01076705,53418.82196208
2024-09-08,17:56:41.000,252,11055533,3444,0,1725818200,13091.43270895999,26735.50526181,53418.84991056
2024-09-08,17:56:42.000,252,11055356,3365,0,1725818201,13091.4596542,26735.477065290004,53418.84292344
2024-09-08,17:56:43.000,252,11055526,2245,0,1725818202,13091.446181579995,28120.130622059994,53418.814974960005
2024-09-08,17:56:44.000,252,11055499,2685,0,1725818203,13091.43944527,28120.07422902,53418.78702648001
2024-09-08,17:56:45.000,252,11055507,3845,0,1725818204,13091.466390509995,29504.748933180002,53418.766065120006
2024-09-08,17:56:46.000,252,11055367,3485,0,1725818205,13091.41923634,28119.91914816,53418.75907800001
2024-09-08,17:56:47.000,252,11055491,2525,0,1725818206,13091.47986313,29504.720736660005,53418.78003936
2024-09-08,17:56:48.000,252,11055607,3085,0,1725818207,13091.506808369995,28120.06717989,53418.84991056
2024-09-08,17:56:49.000,252,11055534,2965,0,1725818208,13091.506808369995,31350.95837496,53418.84292344
2024-09-08,17:56:50.000,252,11055620,3325,0,1725818209,13091.55396253999,29966.333014710006,53418.7940136
2024-09-08,17:56:51.000,252,11055508,3245,0,1725818210,13091.51354467999,23042.966543040005,53418.73811664001
2024-09-08,17:56:52.000,252,11055466,3165,0,1725818211,13091.62132564,29966.368260360003,53418.78003936
2024-09-08,17:56:53.000,252,11055608,3485,0,1725818212,13091.62132564,26273.970524189994,53418.80798784001
2024-09-08,17:56:54.000,252,11055556,3125,0,1725818213,13091.62132564,32274.19702932,53418.7940136
2024-09-08,17:56:55.000,252,11055492,2444,0,1725818214,13091.61458932999,31351.09230843,53418.82196208
2024-09-08,17:56:56.000,252,11055592,2685,0,1725818215,13091.675216119991,28581.721752719997,53418.73112952
2024-09-08,17:56:57.000,252,11055532,2685,0,1725818216,13091.61458932999,32274.267520620007,53418.77305224
2024-09-08,17:56:58.000,252,11055409,3525,0,1725818217,13091.60111671,32735.703570419995,53418.75907800001
2024-09-08,17:56:59.000,252,11055436,2885,0,1725818218,13091.55396253999,25350.703673309996,53418.766065120006
2024-09-08,17:57:00.000,252,11055523,3365,0,1725818219,13091.52028099,31350.993620609996,53418.745103760004
2024-09-08,17:57:01.000,252,11055471,3565,0,1725818220,13091.49333574999,32735.520293039997,53418.73112952
2024-09-08,17:57:02.000,252,11055564,2925,0,1725818221,13091.506808369995,30427.606934519994,53418.863884800005
2024-09-08,17:57:03.000,252,11055469,3485,0,1725818222,13091.37208216999,26273.498232480008,53418.7940136
2024-09-08,17:57:04.000,252,11055504,2925,0,1725818223,13091.345136929995,32273.774081519994,53418.73811664001
2024-09-08,17:57:05.000,252,11055596,3085,0,1725818224,13091.25082858999,31350.662311499997,53418.814974960005
2024-09-08,17:57:06.000,252,11055514,3045,0,1725818225,13091.217147039999,28581.04503624,53418.814974960005
2024-09-08,17:57:07.000,252,11055552,3205,0,1725818226,13091.163256559994,24888.54861225,53418.7940136
2024-09-08,17:57:08.000,252,11055540,3205,0,1725818227,13091.19020179999,29504.072216700006,53418.75209088
2024-09-08,17:57:09.000,252,11055506,3285,0,1725818228,13091.156520249999,32273.301789809993,53418.77305224
2024-09-08,17:57:10.000,252,11055608,3085,0,1725818229,13091.156520249999,30427.134642809993,53418.78702648001
2024-09-08,17:57:11.000,252,11055540,3085,0,1725818230,13091.21041072999,28580.791267559995,53418.6542712
2024-09-08,17:57:12.000,252,11055456,2805,0,1725818231,13091.284510139994,29503.83254628,53418.7940136
2024-09-08,17:57:13.000,252,11055591,3444,0,1725818232,13091.29124644999,32734.575709619996,53418.77305224
2024-09-08,17:57:14.000,252,11055500,2925,0,1725818233,13091.29798276,30426.796284569995,53418.78003936
2024-09-08,17:57:15.000,252,11055502,2285,0,1725818234,13091.405763719995,27657.397532339994,53418.73811664001
2024-09-08,17:57:16.000,252,11055426,2525,0,1725818235,13091.47312681999,29965.050073050006,53418.71016816001
2024-09-08,17:57:17.000,252,11055440,1925,0,1725818236,13091.45291788999,30888.0279096,53418.78003936
2024-09-08,17:57:18.000,252,11055535,2525,0,1725818237,13091.47312681999,30887.971516560006,53418.6542712
2024-09-08,17:57:19.000,252,11055464,3045,0,1725818238,13091.466390509995,30426.40858242,53418.75209088
2024-09-08,17:57:20.000,252,11055543,3205,0,1725818239,13091.41250002999,29041.621092179994,53418.70318104
2024-09-08,17:57:21.000,252,11055556,2965,0,1725818240,13091.39902741,26733.883961910004,53418.68221968
2024-09-08,17:57:22.000,252,11055526,3085,0,1725818241,13091.41923634,33195.560615099996,53418.70318104
2024-09-08,17:57:23.000,252,11055541,4004,0,1725818242,13091.29798276,27195.36935562,53418.78003936
2024-09-08,17:57:24.000,252,11055499,3405,0,1725818243,13091.29124644999,32733.997680960005,53418.68920680001
2024-09-08,17:57:25.000,252,11055489,3605,0,1725818244,13091.23061965999,33195.53241858,53418.68920680001
2024-09-08,17:57:26.000,252,11055538,3245,0,1725818245,13091.156520249999,32734.004730090004,53418.70318104
2024-09-08,17:57:27.000,252,11055564,3605,0,1725818246,13091.075684529998,29964.8033535,53418.73112952
2024-09-08,17:57:28.000,252,11055540,3085,0,1725818247,13091.028530359989,29041.57174827,53418.766065120006
2024-09-08,17:57:29.000,252,11055625,3525,0,1725818248,13091.008321429988,29964.845648279996,53418.77305224
2024-09-08,17:57:30.000,252,11055369,3205,0,1725818249,13090.988112499988,27657.136714530003,53418.73811664001
2024-09-08,17:57:31.000,252,11055373,3285,0,1725818250,13091.001585119993,31811.13263049,53418.78003936
2024-09-08,17:57:32.000,252,11055437,3605,0,1725818251,13090.907276780003,32272.822448969993,53418.73112952
2024-09-08,17:57:33.000,252,11055573,2525,0,1725818252,13090.927485709988,28580.340123240007,53418.61933560001
2024-09-08,17:57:34.000,252,11055500,2925,0,1725818253,13090.893804159998,25811.040058829996,53418.71016816001
2024-09-08,17:57:35.000,252,11055488,2644,0,1725818254,13090.920749399993,26734.264614929998,53418.61234848
2024-09-08,17:57:36.000,252,11055553,2764,0,1725818255,13090.927485709988,31349.886907199994,53418.64029696001
2024-09-08,17:57:37.000,252,11055575,3565,0,1725818256,13090.940958329993,28118.95341735,53418.71016816001
2024-09-08,17:57:38.000,252,11055517,2605,0,1725818257,13090.893804159998,34119.306806819994,53418.598374240006
2024-09-08,17:57:39.000,252,11055484,2405,0,1725818258,13090.907276780003,32273.06916852,53418.66125832
2024-09-08,17:57:40.000,252,11055565,3725,0,1725818259,13090.887067850002,28119.11554734,53418.6542712
2024-09-08,17:57:41.000,252,11055528,3085,0,1725818260,13090.846649990002,26272.92725295,53418.75209088
2024-09-08,17:57:42.000,252,11055581,3444,0,1725818261,13090.866858920002,27657.524416679997,53418.66125832
2024-09-08,17:57:43.000,252,11055638,3485,0,1725818262,13090.786023200002,29503.79730063,53418.64029696001
2024-09-08,17:57:44.000,252,11055579,3725,0,1725818263,13090.786023200002,28580.678481480005,53418.59138712001
2024-09-08,17:57:45.000,252,11055505,3525,0,1725818264,13090.765814270002,29965.324989119996,53418.59138712001
2024-09-08,17:57:46.000,252,11055623,3405,0,1725818265,13090.698451169992,26734.41264666,53418.63330984
2024-09-08,17:57:47.000,252,11055549,3405,0,1725818266,13090.604142830001,29965.162859129996,53418.56343864
2024-09-08,17:57:48.000,252,11055612,2644,0,1725818267,13090.543516040001,32734.68144657,53418.64029696001
2024-09-08,17:57:49.000,252,11055608,2725,0,1725818268,13090.556988659991,29503.80434976,53418.63330984
2024-09-08,17:57:50.000,252,11055582,2885,0,1725818269,13090.469416629996,25811.293827510002,53418.63330984
2024-09-08,17:57:51.000,252,11055571,2565,0,1725818270,13090.503098180001,35965.55854338,53418.56343864
2024-09-08,17:57:52.000,252,11055518,3045,0,1725818271,13090.489625559996,31350.056086319993,53418.59138712001
2024-09-08,17:57:53.000,252,11055596,2005,0,1725818272,13090.408789839996,32273.189003730004,53418.577412880004
2024-09-08,17:57:54.000,252,11055733,3365,0,1725818273,13090.368371979996,27196.074268619996,53418.60536136
2024-09-08,17:57:55.000,252,11055744,3045,0,1725818274,13090.35489935999,29042.375349089998,53418.56343864
2024-09-08,17:57:56.000,252,11055682,2965,0,1725818275,13090.35489935999,29965.416627810002,53418.5844
2024-09-08,17:57:57.000,252,11055588,3205,0,1725818276,13090.348163049995,29965.409578680003,53418.598374240006
2024-09-08,17:57:58.000,252,11055594,3525,0,1725818277,13090.33469042999,29042.333054310002,53418.5844
2024-09-08,17:57:59.000,252,11055792,3005,0,1725818278,13090.39531721999,29503.783202370003,53418.56343864
2024-09-08,17:58:00.000,252,11055618,3205,0,1725818279,13090.35489935999,34119.511231590004,53418.61234848
2024-09-08,17:58:01.000,252,11055709,3645,0,1725818280,13090.408789839996,25349.935318140007,53418.49356744
2024-09-08,17:58:02.000,252,11055714,3045,0,1725818281,13090.348163049995,29042.403545609995,53418.52151592001
2024-09-08,17:58:03.000,252,11055699,3525,0,1725818282,13090.469416629996,28119.312922979996,53418.479593200005
2024-09-08,17:58:04.000,252,11055686,2805,0,1725818283,13090.39531721999,32273.38637937,53418.39574776
2024-09-08,17:58:05.000,252,11055761,3365,0,1725818284,13090.408789839996,28119.43275819,53418.54946440001
2024-09-08,17:58:06.000,252,11055734,3285,0,1725818285,13090.37510828999,29965.684494750007,53418.5145288
2024-09-08,17:58:07.000,252,11055679,3365,0,1725818286,13090.388580909996,30888.880854329997,53418.47260608001
2024-09-08,17:58:08.000,252,11055767,3405,0,1725818287,13090.40205353,27657.96851187,53418.50055456001
2024-09-08,17:58:09.000,252,11055717,3525,0,1725818288,13090.435735079991,29042.586822989993,53418.53549016
2024-09-08,17:58:10.000,252,11055664,2885,0,1725818289,13090.415526149991,32735.118492630005,53418.50055456001
2024-09-08,17:58:11.000,252,11055703,3085,0,1725818290,13090.476152939991,29504.213199300008,53418.52151592001
2024-09-08,17:58:12.000,252,11055706,3005,0,1725818291,13090.530043419996,27196.405577729995,53418.54946440001
2024-09-08,17:58:13.000,252,11055688,3285,0,1725818292,13090.617615449992,28119.348168630007,53418.59138712001
2024-09-08,17:58:14.000,252,11055702,3205,0,1725818293,13090.583933900001,30888.810363030003,53418.55645152
2024-09-08,17:58:15.000,252,11055685,3685,0,1725818294,13090.604142830001,29042.445840390006,53418.55645152
2024-09-08,17:58:16.000,252,11055705,3725,0,1725818295,13090.604142830001,28580.90405364,53418.53549016
2024-09-08,17:58:17.000,252,11055737,3485,0,1725818296,13090.590670209996,27657.700644929995,53418.61234848
2024-09-08,17:58:18.000,252,11055742,3285,0,1725818297,13090.604142830001,26272.94135121,53418.5145288
2024-09-08,17:58:19.000,252,11055764,3165,0,1725818298,13090.583933900001,29965.409578680003,53418.52151592001
2024-09-08,17:58:20.000,252,11055622,2925,0,1725818299,13090.637824379992,31350.041988059995,53418.528503040005
2024-09-08,17:58:21.000,252,11055744,2925,0,1725818300,13090.664769620002,30426.873825000002,53418.528503040005
2024-09-08,17:58:22.000,252,11055714,3125,0,1725818301,13090.597406519992,33657.574693560004,53418.47260608001
2024-09-08,17:58:23.000,252,11055688,2885,0,1725818302,13090.610879139997,24426.569779440004,53418.54946440001
2024-09-08,17:58:24.000,252,11055628,3165,0,1725818303,13090.516570799991,27657.411630600007,53418.52151592001
2024-09-08,17:58:25.000,252,11055721,3924,0,1725818304,13090.577197589992,30888.429710009994,53418.45863184
2024-09-08,17:58:26.000,252,11055668,2685,0,1725818305,13090.550252349996,29042.01584346,53418.49356744
2024-09-08,17:58:27.000,252,11055662,2764,0,1725818306,13090.563724970001,31349.858710679997,53418.47260608001
2024-09-08,17:58:28.000,252,11055710,2764,0,1725818307,13090.583933900001,28580.438811059998,53418.479593200005
2024-09-08,17:58:29.000,252,11055699,3485,0,1725818308,13090.550252349996,28118.96751561,53418.49356744
2024-09-08,17:58:30.000,252,11055663,3605,0,1725818309,13090.624351760001,29041.952401290007,53418.45863184
2024-09-08,17:58:31.000,252,11055691,3325,0,1725818310,13090.631088069997,30426.655301970008,53418.42369624001
2024-09-08,17:58:32.000,252,11055714,3125,0,1725818311,13090.610879139997,24887.991730980008,53418.360812160005
2024-09-08,17:58:33.000,252,11055584,3165,0,1725818312,13090.678242239992,27657.284746260004,53418.38177352001
2024-09-08,17:58:34.000,252,11055654,2565,0,1725818313,13090.651296999997,32272.864743750004,53418.35382504001
2024-09-08,17:58:35.000,252,11055738,3005,0,1725818314,13090.637824379992,31811.189023529994,53418.3398508
2024-09-08,17:58:36.000,252,11055709,3565,0,1725818315,13090.604142830001,30888.126597420007,53418.409722000004
2024-09-08,17:58:37.000,252,11055667,3325,0,1725818316,13090.637824379992,28580.354221500005,53418.47260608001
2024-09-08,17:58:38.000,252,11055528,3165,0,1725818317,13090.637824379992,30888.126597420007,53418.4446576
2024-09-08,17:58:39.000,252,11055687,3444,0,1725818318,13090.577197589992,33657.46190748,53418.48658032
2024-09-08,17:58:40.000,252,11055698,2805,0,1725818319,13090.550252349996,34580.489087940005,53418.577412880004
2024-09-08,17:58:41.000,252,11055709,3405,0,1725818320,13090.577197589992,23503.253584649996,53418.479593200005
2024-09-08,17:58:42.000,252,11055753,3525,0,1725818321,13090.530043419996,26272.553649060006,53418.54247728001
2024-09-08,17:58:43.000,252,11055607,3444,0,1725818322,13090.577197589992,28580.170944120007,53418.528503040005
2024-09-08,17:58:44.000,252,11055579,3205,0,1725818323,13090.543516040001,28580.23438629,53418.528503040005
2024-09-08,17:58:45.000,252,11055696,2764,0,1725818324,13090.509834489996,24887.843699250006,53418.45164472001
2024-09-08,17:58:46.000,252,11055694,3325,0,1725818325,13090.489625559996,25349.300896440007,53418.479593200005
2024-09-08,17:58:47.000,252,11055607,3525,0,1725818326,13090.523307110001,28118.600960850003,53418.45863184
2024-09-08,17:58:48.000,252,11055708,3165,0,1725818327,13090.503098180001,28580.015863260007,53418.38177352001
2024-09-08,17:58:49.000,252,11055673,3804,0,1725818328,13090.516570799991,30426.225305040003,53418.47260608001
2024-09-08,17:58:50.000,252,11055690,3205,0,1725818329,13090.509834489996,26272.29283125,53418.45863184
2024-09-08,17:58:51.000,252,11055672,3285,0,1725818330,13090.550252349996,33195.52536945,53418.48658032
2024-09-08,17:58:52.000,252,11055672,2525,0,1725818331,13090.590670209996,30887.781190049995,53418.45863184
2024-09-08,17:58:53.000,252,11055731,3725,0,1725818332,13090.617615449992,26272.29283125,53418.430683360006
2024-09-08,17:58:54.000,252,11055673,2805,0,1725818333,13090.631088069997,30426.331041989994,53418.409722000004
2024-09-08,17:58:55.000,252,11055694,2245,0,1725818334,13090.644560690002,33195.68045031,53418.4446576
2024-09-08,17:58:56.000,252,11055750,2725,0,1725818335,13090.644560690002,32272.73785941,53418.38876064
2024-09-08,17:58:57.000,252,11055695,2525,0,1725818336,13090.684978550002,26734.07428842,53418.50055456001
2024-09-08,17:58:58.000,252,11055686,1885,0,1725818337,13090.684978550002,30888.281678280007,53418.52151592001
2024-09-08,17:58:59.000,252,11055640,2444,0,1725818338,13090.732132719997,29965.10646609,53418.50055456001
2024-09-08,17:59:00.000,252,11055673,2525,0,1725818339,13090.691714859997,31811.43574308,53418.5145288
2024-09-08,17:59:01.000,252,11055677,3165,0,1725818340,13090.732132719997,31811.470988729998,53418.56343864
2024-09-08,17:59:02.000,252,11055681,3165,0,1725818341,13090.698451169992,28119.009810389995,53418.4446576
2024-09-08,17:59:03.000,252,11055630,2885,0,1725818342,13090.684978550002,31349.802317640002,53418.45863184
2024-09-08,17:59:04.000,252,11055607,3765,0,1725818343,13090.684978550002,26272.821515999996,53418.38876064
2024-09-08,17:59:05.000,252,11055621,3485,0,1725818344,13090.698451169992,32272.850645490005,53418.41670912
2024-09-08,17:59:06.000,252,11055678,3085,0,1725818345,13090.711923789997,31811.386399170005,53418.45164472001
2024-09-08,17:59:07.000,252,11055669,3444,0,1725818346,13090.752341649997,29503.465991520003,53418.430683360006
2024-09-08,17:59:08.000,252,11055679,3605,0,1725818347,13090.779286889992,25811.089402740006,53418.479593200005
2024-09-08,17:59:09.000,252,11055752,2365,0,1725818348,13090.806232130002,31811.30180961,53418.47260608001
2024-09-08,17:59:10.000,252,11055665,3245,0,1725818349,13090.846649990002,29041.938303029994,53418.479593200005
2024-09-08,17:59:11.000,252,11055637,3245,0,1725818350,13090.846649990002,29503.606974120004,53418.50055456001
2024-09-08,17:59:12.000,252,11055650,2805,0,1725818351,13090.846649990002,28119.059154300005,53418.5145288
2024-09-08,17:59:13.000,252,11055635,3365,0,1725818352,13090.887067850002,32734.67439744,53418.409722000004
2024-09-08,17:59:14.000,252,11055664,3045,0,1725818353,13090.947694639988,28580.699628870003,53418.4446576
2024-09-08,17:59:15.000,252,11055717,2685,0,1725818354,13090.954430949998,23965.288810500002,53418.42369624001
2024-09-08,17:59:16.000,252,11055685,3565,0,1725818355,13090.940958329993,27657.707694059995,53418.40273488001
2024-09-08,17:59:17.000,252,11055707,3645,0,1725818356,13091.015057739998,26273.1034812,53418.42369624001
2024-09-08,17:59:18.000,252,11055632,2844,0,1725818357,13091.048739289989,33196.43470722,53418.479593200005
2024-09-08,17:59:19.000,252,11055625,3525,0,1725818358,13091.055475599998,29503.888939319993,53418.46561896
2024-09-08,17:59:20.000,252,11055543,3485,0,1725818359,13091.035266669998,33657.77911833,53418.430683360006
2024-09-08,17:59:21.000,252,11055628,2965,0,1725818360,13091.055475599998,29042.283710400006,53418.36779928
2024-09-08,17:59:22.000,252,11055686,2965,0,1725818361,13091.062211909993,24426.534533790007,53418.42369624001
2024-09-08,17:59:23.000,252,11055643,3645,0,1725818362,13091.095893459998,26272.659386009997,53418.4446576
2024-09-08,17:59:24.000,252,11055531,3685,0,1725818363,13091.075684529998,27657.291795390003,53418.430683360006
2024-09-08,17:59:25.000,252,11055616,3005,0,1725818364,13091.095893459998,25349.54056686,53418.409722000004
2024-09-08,17:59:26.000,252,11055564,2885,0,1725818365,13091.169992869989,34580.56662837,53418.46561896
2024-09-08,17:59:27.000,252,11055668,2685,0,1725818366,13091.183465489994,32272.681466370006,53418.4446576
2024-09-08,17:59:28.000,252,11055511,3245,0,1725818367,13091.129575009989,30888.133646550006,53418.43767048
2024-09-08,17:59:29.000,252,11055755,3165,0,1725818368,13091.143047629994,31811.27361309,53418.40273488001
2024-09-08,17:59:30.000,252,11055577,3325,0,1725818369,13091.169992869989,23503.436862029994,53418.39574776
2024-09-08,17:59:31.000,252,11055648,2885,0,1725818370,13091.102629769994,28118.995712129996,53418.38177352001
2024-09-08,17:59:32.000,252,11055689,2525,0,1725818371,13091.136311319999,29503.83254628,53418.37478640001
2024-09-08,17:59:33.000,252,11055685,3285,0,1725818372,13091.244092279994,27657.714743189994,53418.37478640001
2024-09-08,17:59:34.000,252,11055579,3285,0,1725818373,13091.27777383,27657.764087100004,53418.40273488001
2024-09-08,17:59:35.000,252,11055729,3245,0,1725818374,13091.29124644999,28119.43980732,53418.36779928
2024-09-08,17:59:36.000,252,11055508,3165,0,1725818375,13091.39229109999,31811.91508392,53418.37478640001
2024-09-08,17:59:37.000,252,11055686,2925,0,1725818376,13091.446181579995,28119.524396880006,53418.39574776
2024-09-08,17:59:38.000,252,11055527,3605,0,1725818377,13091.486599439995,25811.744971830005,53418.4446576
2024-09-08,17:59:39.000,252,11055549,3645,0,1725818378,13091.56069885,30427.346116710003,53418.2699796
2024-09-08,17:59:40.000,252,11055620,3005,0,1725818379,13091.695425049991,29965.705642140005,53418.33286368001
2024-09-08,17:59:41.000,252,11055576,2885,0,1725818380,13091.634798259991,31811.865740010006,53418.33286368001
2024-09-08,17:59:42.000,252,11055675,3444,0,1725818381,13091.708897669996,29965.58580693,53418.35382504001
2024-09-08,17:59:43.000,252,11055572,2644,0,1725818382,13091.756051839991,25811.455957500002,53418.409722000004
2024-09-08,17:59:44.000,252,11055529,3444,0,1725818383,13091.803206010001,28580.812414950007,53418.50754168
2024-09-08,17:59:45.000,252,11055575,3285,0,1725818384,13091.749315529996,30426.930218039997,53418.479593200005
2024-09-08,17:59:46.000,252,11055648,2925,0,1725818385,13091.715633979991,30426.958414559995,53418.46561896
2024-09-08,17:59:47.000,252,11055640,2764,0,1725818386,13091.628061949996,26272.899056430004,53418.45863184
2024-09-08,17:59:48.000,252,11055618,3085,0,1725818387,13091.56069885,34580.89793748,53418.38177352001
2024-09-08,17:59:49.000,252,11055658,2844,0,1725818388,13091.547226229995,26734.447892309996,53418.50055456001
2024-09-08,17:59:50.000,252,11055623,3525,0,1725818389,13091.53375360999,27195.975580800005,53418.39574776
2024-09-08,17:59:51.000,252,11055615,3405,0,1725818390,13091.47986313,26272.79331948,53418.43767048
2024-09-08,17:59:52.000,252,11055561,3765,0,1725818391,13091.57417146999,29503.557630209994,53418.45164472001
2024-09-08,17:59:53.000,252,11055582,3165,0,1725818392,13091.58090778,26734.23641841,53418.49356744
2024-09-08,17:59:54.000,252,11055573,3525,0,1725818393,13091.62132564,32272.74490854,53418.42369624001
2024-09-08,17:59:55.000,252,11055647,3605,0,1725818394,13091.607853019996,30888.112499159994,53418.39574776
2024-09-08,17:59:56.000,252,11055637,3325,0,1725818395,13091.655007189991,32272.723761150002,53418.360812160005
2024-09-08,17:59:57.000,252,11055617,3525,0,1725818396,13091.708897669996,31349.548548959996,53418.35382504001
2024-09-08,17:59:58.000,252,11055620,2844,0,1725818397,13091.762788150001,31349.597892870006,53418.35382504001
2024-09-08,17:59:59.000,252,11055601,3005,0,1725818398,13091.688688739996,32272.780154189997,53418.262992480006
2024-09-08,18:00:00.000,252,11055676,2885,0,1725818399,13091.675216119991,30426.535466760004,53418.35382504001
2024-09-08,18:00:01.000,252,11055618,3045,0,1725818400,13091.749315529996,28580.389467150002,53418.32587656
2024-09-08,18:00:02.000,252,11055657,3365,0,1725818401,13091.749315529996,30426.789235439996,53418.3398508
2024-09-08,18:00:03.000,252,11055710,2844,0,1725818402,13091.68195243,26272.694631659993,53418.35382504001
2024-09-08,18:00:04.000,252,11055695,3205,0,1725818403,13091.64153457,33195.95536638,53418.33286368001
2024-09-08,18:00:05.000,252,11055651,3325,0,1725818404,13091.56069885,28118.819483879997,53418.29792808
2024-09-08,18:00:06.000,252,11055643,3005,0,1725818405,13091.55396253999,26272.511354279995,53418.29094096
2024-09-08,18:00:07.000,252,11055547,3725,0,1725818406,13091.527017299995,28580.114551079998,53418.22106976
2024-09-08,18:00:08.000,252,11055670,2885,0,1725818407,13091.57417146999,35041.629074280005,53418.311902320005
2024-09-08,18:00:09.000,252,11055579,3285,0,1725818408,13091.587644089996,30425.999732879995,53418.242031120004
2024-09-08,18:00:10.000,252,11055614,3045,0,1725818409,13091.668479809996,30887.344143990005,53418.29792808
2024-09-08,18:00:11.000,252,11055579,3765,0,1725818410,13091.729106599996,28118.00883393,53418.30491520001
2024-09-08,18:00:12.000,252,11055644,3045,0,1725818411,13091.803206010001,30425.724816810005,53418.25600536001
2024-09-08,18:00:13.000,252,11055672,2325,0,1725818412,13091.857096489992,30425.682522029994,53418.23504400001
2024-09-08,18:00:14.000,252,11055733,3885,0,1725818413,13091.917723279992,31810.31493141,53418.23504400001
2024-09-08,18:00:15.000,252,11055639,2444,0,1725818414,13091.897514349992,26271.891030839994,53418.21408264001
2024-09-08,18:00:16.000,252,11055701,2565,0,1725818415,13091.863832800002,26733.362326290007,53418.30491520001
2024-09-08,18:00:17.000,252,11055660,3165,0,1725818416,13091.857096489992,28579.747996320002,53418.33286368001
2024-09-08,18:00:18.000,252,11055651,2805,0,1725818417,13091.742579220001,26733.623144099998,53418.30491520001
2024-09-08,18:00:19.000,252,11055609,3365,0,1725818418,13091.70216136,30426.027929400007,53418.27696672
2024-09-08,18:00:20.000,252,11055786,2365,0,1725818419,13091.628061949996,33195.447829020006,53418.29792808
2024-09-08,18:00:21.000,252,11055569,2685,0,1725818420,13091.55396253999,29964.46499526,53418.28395384001
2024-09-08,18:00:22.000,252,11055651,2565,0,1725818421,13091.486599439995,24425.8084734,53418.32587656
2024-09-08,18:00:23.000,252,11055637,2685,0,1725818422,13091.41250002999,34118.24943732,53418.262992480006
2024-09-08,18:00:24.000,252,11055668,3325,0,1725818423,13091.47312681999,32271.849669029994,53418.3398508
2024-09-08,18:00:25.000,252,11055712,3045,0,1725818424,13091.39902741,29502.662390700003,53418.2699796
2024-09-08,18:00:26.000,252,11055646,2565,0,1725818425,13091.405763719995,31810.272636630005,53418.242031120004
2024-09-08,18:00:27.000,252,11055699,3725,0,1725818426,13091.365345859995,28579.409638080004,53418.2699796
2024-09-08,18:00:28.000,252,11055605,2764,0,1725818427,13091.486599439995,28579.395539820005,53418.3398508
2024-09-08,18:00:29.000,252,11055608,3325,0,1725818428,13091.47312681999,26733.28478586,53418.33286368001
2024-09-08,18:00:30.000,252,11055728,3125,0,1725818429,13091.547226229995,22579.387557719994,53418.30491520001
2024-09-08,18:00:31.000,252,11055583,3245,0,1725818430,13091.567435159996,28117.99473567,53418.360812160005
2024-09-08,18:00:32.000,252,11055666,2844,0,1725818431,13091.60111671,27195.0591939,53418.29792808
2024-09-08,18:00:33.000,252,11055598,3285,0,1725818432,13091.64153457,27656.593931519994,53418.27696672
2024-09-08,18:00:34.000,252,11055623,3125,0,1725818433,13091.742579220001,32271.906062070004,53418.29094096
2024-09-08,18:00:35.000,252,11055622,2045,0,1725818434,13091.749315529996,26271.750048240006,53418.2001084
2024-09-08,18:00:36.000,252,11055605,2365,0,1725818435,13091.776260769991,29964.084342240007,53418.30491520001
2024-09-08,18:00:37.000,252,11055529,3165,0,1725818436,13091.756051839991,30425.62612899,53418.25600536001
2024-09-08,18:00:38.000,252,11055703,2525,0,1725818437,13091.782997080001,32271.666391649997,53418.242031120004
2024-09-08,18:00:39.000,252,11055668,3365,0,1725818438,13091.809942319996,30425.499244649996,53418.27696672
2024-09-08,18:00:40.000,252,11055521,3525,0,1725818439,13091.823414940001,29502.422720279996,53418.30491520001
2024-09-08,18:00:41.000,252,11055444,2965,0,1725818440,13091.782997080001,29040.810442229995,53418.24901824
2024-09-08,18:00:42.000,252,11055568,3085,0,1725818441,13091.809942319996,29502.500260710003,53418.31888944
2024-09-08,18:00:43.000,252,11055662,3045,0,1725818442,13091.708897669996,30425.534490299993,53418.38177352001
2024-09-08,18:00:44.000,252,11055596,2844,0,1725818443,13091.6617435,28117.783261770004,53418.2699796
2024-09-08,18:00:45.000,252,11055670,3165,0,1725818444,13091.58090778,28579.325048519997,53418.30491520001
2024-09-08,18:00:46.000,252,11055664,3005,0,1725818445,13091.57417146999,24886.885017570006,53418.32587656
2024-09-08,18:00:47.000,252,11055576,2805,0,1725818446,13091.49333574999,30886.843655760007,53418.34683792
2024-09-08,18:00:48.000,252,11055579,3165,0,1725818447,13091.51354467999,31809.927229260007,53418.33286368001
2024-09-08,18:00:49.000,252,11055688,3045,0,1725818448,13091.47986313,31809.814443180003,53418.35382504001
2024-09-08,18:00:50.000,252,11055748,2725,0,1725818449,13091.506808369995,31809.52542885,53418.360812160005
2024-09-08,18:00:51.000,252,11055608,3045,0,1725818450,13091.52028099,26270.939398290007,53418.38177352001
2024-09-08,18:00:52.000,252,11055731,3125,0,1725818451,13091.527017299995,27655.39557942,53418.33286368001
2024-09-08,18:00:53.000,252,11055609,3165,0,1725818452,13091.53375360999,27193.860841800008,53418.43767048
2024-09-08,18:00:54.000,252,11055696,2764,0,1725818453,13091.60111671,24424.447991310008,53418.28395384001
2024-09-08,18:00:55.000,252,11055702,2605,0,1725818454,13091.62132564,30424.48416993,53418.43767048
2024-09-08,18:00:56.000,252,11055625,2805,0,1725818455,13091.68195243,29501.449940339997,53418.32587656
2024-09-08,18:00:57.000,252,11055684,3125,0,1725818456,13091.6617435,32732.249496720004,53418.33286368001
2024-09-08,18:00:58.000,252,11055558,3045,0,1725818457,13091.735842909991,27655.318038989994,53418.31888944
2024-09-08,18:00:59.000,252,11055720,3045,0,1725818458,13091.742579220001,35040.184002630005,53418.31888944
2024-09-08,18:01:00.000,252,11055713,3485,0,1725818459,13091.776260769991,30424.67449644,53418.38876064
2024-09-08,18:01:01.000,252,11055579,3565,0,1725818460,13091.776260769991,32732.475068879998,53418.311902320005
2024-09-08,18:01:02.000,252,11055720,3005,0,1725818461,13091.809942319996,32732.545560180006,53418.29792808
2024-09-08,18:01:03.000,252,11055512,2885,0,1725818462,13091.789733389996,30424.723840349994,53418.40273488001
2024-09-08,18:01:04.000,252,11055661,3365,0,1725818463,13091.870569109997,28578.429809010006,53418.47260608001
2024-09-08,18:01:05.000,252,11055623,3165,0,1725818464,13091.863832800002,25809.150891989993,53418.35382504001
2024-09-08,18:01:06.000,252,11055660,2885,0,1725818465,13091.843623870001,26270.608089179994,53418.3398508
2024-09-08,18:01:07.000,252,11055608,2885,0,1725818466,13091.823414940001,26731.910205509994,53418.47260608001
2024-09-08,18:01:08.000,252,11055670,2885,0,1725818467,13091.836887559992,25808.805484619996,53418.46561896
2024-09-08,18:01:09.000,252,11055660,2805,0,1725818468,13091.830151249997,33193.481121749996,53418.42369624001
2024-09-08,18:01:10.000,252,11055559,3525,0,1725818469,13091.695425049991,30424.237450379995,53418.53549016
2024-09-08,18:01:11.000,252,11055704,2805,0,1725818470,13091.6617435,28577.915222519994,53418.56343864
2024-09-08,18:01:12.000,252,11055652,3005,0,1725818471,13091.53375360999,29500.984697759995,53418.45863184
2024-09-08,18:01:13.000,252,11055668,3005,0,1725818472,13091.52028099,31808.73592629,53418.4446576
2024-09-08,18:01:14.000,252,11055628,3085,0,1725818473,13091.4596542,30885.701696699994,53418.50055456001
2024-09-08,18:01:15.000,252,11055485,3405,0,1725818474,13091.43270895999,29962.56173016,53418.45164472001
2024-09-08,18:01:16.000,252,11055456,3005,0,1725818475,13091.39902741,28578.133745550003,53418.528503040005
2024-09-08,18:01:17.000,252,11055617,3924,0,1725818476,13091.41250002999,30424.3361382,53418.52151592001
2024-09-08,18:01:18.000,252,11055764,3205,0,1725818477,13091.51354467999,27655.191154650005,53418.48658032
2024-09-08,18:01:19.000,252,11055642,2805,0,1725818478,13091.55396253999,33655.36831587,53418.528503040005
2024-09-08,18:01:20.000,252,11055690,2844,0,1725818479,13091.708897669996,29039.978644889998,53418.5145288
2024-09-08,18:01:21.000,252,11055776,2725,0,1725818480,13091.877305419992,27193.79739963,53418.47260608001
2024-09-08,18:01:22.000,252,11055678,2805,0,1725818481,13091.998558999992,32732.46801975,53418.598374240006
2024-09-08,18:01:23.000,252,11055700,3085,0,1725818482,13092.092867339998,31809.313954950005,53418.647284080005
2024-09-08,18:01:24.000,252,11055609,3325,0,1725818483,13092.193911989998,26732.438890260004,53418.6542712
2024-09-08,18:01:25.000,252,11055662,2844,0,1725818484,13092.342110809994,29501.682561630005,53418.66824544001
2024-09-08,18:01:26.000,252,11055608,2844,0,1725818485,13092.281484019994,30424.81547904,53418.59138712001
2024-09-08,18:01:27.000,252,11055572,2925,0,1725818486,13092.268011399989,29963.118611430007,53418.63330984
2024-09-08,18:01:28.000,252,11055576,3165,0,1725818487,13092.180439369993,28578.429809010006,53418.66125832
2024-09-08,18:01:29.000,252,11055658,2005,0,1725818488,13092.173703059998,26732.16397419,53418.696193920005
2024-09-08,18:01:30.000,252,11055667,3405,0,1725818489,13092.086131030002,31347.384466050004,53418.75209088
2024-09-08,18:01:31.000,252,11055590,2565,0,1725818490,13092.032240549997,30424.230401249995,53418.80100072
2024-09-08,18:01:32.000,252,11055651,3405,0,1725818491,13091.931195899997,31347.285778229998,53418.78003936
2024-09-08,18:01:33.000,252,11055646,2525,0,1725818492,13091.863832800002,31808.73592629,53418.84292344
2024-09-08,18:01:34.000,252,11055689,2565,0,1725818493,13091.857096489992,35039.44384398,53418.87087192
2024-09-08,18:01:35.000,252,11055665,2565,0,1725818494,13091.830151249997,28577.964566430004,53418.77305224
2024-09-08,18:01:36.000,252,11055694,3005,0,1725818495,13091.708897669996,27654.90918945,53418.73811664001
2024-09-08,18:01:37.000,252,11055637,3245,0,1725818496,13091.70216136,29501.09748384,53418.745103760004
2024-09-08,18:01:38.000,252,11055683,2844,0,1725818497,13091.675216119991,30424.307941680003,53418.75907800001
2024-09-08,18:01:39.000,252,11055737,3485,0,1725818498,13091.715633979991,33193.72079217,53418.84292344
2024-09-08,18:01:40.000,252,11055637,3525,0,1725818499,13091.70216136,30424.519415579998,53418.7940136
2024-09-08,18:01:41.000,252,11055681,2525,0,1725818500,13091.688688739996,25809.207285030003,53418.78003936
2024-09-08,18:01:42.000,252,11055605,3405,0,1725818501,13091.675216119991,28578.556693349994,53418.78003936
2024-09-08,18:01:43.000,252,11055761,2365,0,1725818502,13091.70216136,33194.122592579995,53418.73811664001
2024-09-08,18:01:44.000,252,11055784,2405,0,1725818503,13091.803206010001,27655.677544620004,53418.88484616001
2024-09-08,18:01:45.000,252,11055651,3444,0,1725818504,13091.971613759997,33655.904049749995,53418.85689768001
2024-09-08,18:01:46.000,252,11055618,2245,0,1725818505,13091.964877450002,27194.319035249995,53418.84991056
2024-09-08,18:01:47.000,252,11055701,4004,0,1725818506,13091.931195899997,28117.473100050003,53418.7940136
2024-09-08,18:01:48.000,252,11055598,3565,0,1725818507,13092.012031619997,26732.840690669997,53418.89183328
2024-09-08,18:01:49.000,252,11055657,3485,0,1725818508,13092.065922100002,34579.051065420004,53418.83593632001
2024-09-08,18:01:50.000,252,11055574,2405,0,1725818509,13092.052449479997,29502.027969000002,53418.88484616001
2024-09-08,18:01:51.000,252,11055711,3325,0,1725818510,13091.978350069992,31348.124624699994,53418.84292344
2024-09-08,18:01:52.000,252,11055688,2165,0,1725818511,13091.998558999992,29501.872888140002,53418.91978176
2024-09-08,18:01:53.000,252,11055653,3125,0,1725818512,13091.985086380002,27655.536562020003,53418.85689768001
2024-09-08,18:01:54.000,252,11055681,3245,0,1725818513,13091.937932209992,28578.401612489994,53418.91978176
2024-09-08,18:01:55.000,252,11055654,2764,0,1725818514,13091.991822689997,26732.044138979996,53418.96170448
2024-09-08,18:01:56.000,252,11055678,2045,0,1725818515,13091.937932209992,29501.139778619996,53418.9686916
2024-09-08,18:01:57.000,252,11055520,2925,0,1725818516,13091.951404829997,26270.248583549997,53418.98965296
2024-09-08,18:01:58.000,252,11055631,3285,0,1725818517,13091.924459590002,28577.894075129996,53419.01760144
2024-09-08,18:01:59.000,252,11055662,3245,0,1725818518,13092.052449479997,32270.136730440005,53419.01061432
2024-09-08,18:02:00.000,252,11055572,3245,0,1725818519,13092.106339960003,26731.66348596,53419.01061432
2024-09-08,18:02:01.000,252,11055687,3845,0,1725818520,13092.193911989998,29039.400616230007,53418.92676888001
2024-09-08,18:02:02.000,252,11055570,3365,0,1725818521,13092.315165569998,27654.838698149993,53419.01061432
2024-09-08,18:02:03.000,252,11055733,3085,0,1725818522,13092.38926497999,34577.99369592,53419.02458856001
2024-09-08,18:02:04.000,252,11055689,2644,0,1725818523,13092.456628079999,32270.52443259,53419.01760144
2024-09-08,18:02:05.000,252,11055662,2205,0,1725818524,13092.523991179994,24885.954532410004,53418.92676888001
2024-09-08,18:02:06.000,252,11055657,3845,0,1725818525,13092.51725487,30886.075300590004,53419.05253704001
2024-09-08,18:02:07.000,252,11055682,3005,0,1725818526,13092.47683701,24886.060269359994,53419.05253704001
2024-09-08,18:02:08.000,252,11055669,3285,0,1725818527,13092.5374638,28117.03605399,53419.108434
2024-09-08,18:02:09.000,252,11055702,2685,0,1725818528,13092.483573319994,25347.820579139996,53419.05952416
2024-09-08,18:02:10.000,252,11055656,2725,0,1725818529,13092.523991179994,33194.05915041,53419.031575680005
2024-09-08,18:02:11.000,252,11055712,2525,0,1725818530,13092.436419149999,31347.934298189997,53418.99664008
2024-09-08,18:02:12.000,252,11055617,2644,0,1725818531,13092.44989176999,27194.09346309,53419.12939536
2024-09-08,18:02:13.000,252,11055685,3085,0,1725818532,13092.51725487,30886.399560570004,53419.1783052
2024-09-08,18:02:14.000,252,11055660,2885,0,1725818533,13092.51051855999,30886.42775709,53419.18529232
2024-09-08,18:02:15.000,252,11055617,3205,0,1725818534,13092.61829952,35040.184002630005,53419.15734384
2024-09-08,18:02:16.000,252,11055496,3045,0,1725818535,13092.625035829995,33655.600937159994,53419.24118928001
2024-09-08,18:02:17.000,252,11055546,2325,0,1725818536,13092.746289409995,25809.291874589995,53419.26215064001
2024-09-08,18:02:18.000,252,11055475,3325,0,1725818537,13092.907960849996,28117.04310312,53419.29708624
2024-09-08,18:02:19.000,252,11055749,3405,0,1725818538,13092.914697159991,35501.73988764,53419.30407336
2024-09-08,18:02:20.000,252,11055646,3165,0,1725818539,13092.968587639996,29501.781249449996,53419.38093168001
2024-09-08,18:02:21.000,252,11055670,3005,0,1725818540,13093.022478120001,25809.40466067,53419.40189304
2024-09-08,18:02:22.000,252,11055700,3005,0,1725818541,13093.062895980001,25347.912217830002,53419.38093168001
2024-09-08,18:02:23.000,252,11055662,3205,0,1725818542,13093.083104910002,28117.233429629996,53419.3529832
2024-09-08,18:02:24.000,252,11055646,2965,0,1725818543,13093.110050149997,24886.47616803,53419.44381576
2024-09-08,18:02:25.000,252,11055678,2925,0,1725818544,13093.143731700002,29963.619099660005,53419.38791880001
2024-09-08,18:02:26.000,252,11055662,2485,0,1725818545,13093.190885869997,29040.61306659,53419.44381576
2024-09-08,18:02:27.000,252,11055600,2965,0,1725818546,13093.170676939997,27194.474116109996,53419.51368696
2024-09-08,18:02:28.000,252,11055748,2005,0,1725818547,13093.076368599992,33194.63717907001,53419.54163544
2024-09-08,18:02:29.000,252,11055699,4004,0,1725818548,13093.103313840002,29963.879917469996,53419.485738480005
2024-09-08,18:02:30.000,252,11055605,2245,0,1725818549,13093.116786459992,30425.555637690006,53419.534648320005
2024-09-08,18:02:31.000,252,11055721,2685,0,1725818550,13093.110050149997,24425.48421342,53419.52766120001
2024-09-08,18:02:32.000,252,11055708,2885,0,1725818551,13093.089841219997,32271.7721286,53419.54163544
2024-09-08,18:02:33.000,252,11055695,3525,0,1725818552,13093.056159669992,28579.4378346,53419.583558160004
2024-09-08,18:02:34.000,252,11055712,2444,0,1725818553,13093.056159669992,29964.105489630005,53419.604519520006
2024-09-08,18:02:35.000,252,11055609,3924,0,1725818554,13093.022478120001,29041.07830917,53419.54163544
2024-09-08,18:02:36.000,252,11055699,3725,0,1725818555,13093.062895980001,28117.888998719995,53419.653429360005
2024-09-08,18:02:37.000,252,11055552,3045,0,1725818556,13093.022478120001,26733.27773673,53419.68836496
2024-09-08,18:02:38.000,252,11055625,3765,0,1725818557,13092.982060260001,27194.75608131,53419.7372748
2024-09-08,18:02:39.000,252,11055749,3525,0,1725818558,13093.009005499996,23502.386541660002,53419.6674036
2024-09-08,18:02:40.000,252,11055686,3205,0,1725818559,13093.069632289997,31348.589867279996,53419.75823616
2024-09-08,18:02:41.000,252,11055525,3325,0,1725818560,13093.096577529992,28579.247508090004,53419.66041648
2024-09-08,18:02:42.000,252,11055685,3205,0,1725818561,13093.103313840002,29040.718803540003,53419.6674036
2024-09-08,18:02:43.000,252,11055680,2885,0,1725818562,13093.163940630002,28579.268655480002,53419.74426192001
2024-09-08,18:02:44.000,252,11055643,3085,0,1725818563,13093.204358490002,33194.70062124,53419.72330056001
2024-09-08,18:02:45.000,252,11055562,2885,0,1725818564,13093.271721589997,29502.408622019997,53419.6674036
2024-09-08,18:02:46.000,252,11055659,3245,0,1725818565,13093.392975169998,28579.45193286,53419.71631344001
2024-09-08,18:02:47.000,252,11055682,2764,0,1725818566,13093.426656719988,28579.46603112,53419.72330056001
2024-09-08,18:02:48.000,252,11055671,3005,0,1725818567,13093.460338269993,30887.344143990005,53419.772210400006
2024-09-08,18:02:49.000,252,11055660,2725,0,1725818568,13093.500756129994,29502.83861895,53419.81413312001
2024-09-08,18:02:50.000,252,11055614,2965,0,1725818569,13093.554646609999,28579.804389359997,53419.76522328001
2024-09-08,18:02:51.000,252,11055635,3565,0,1725818570,13093.554646609999,29041.346176110004,53419.75823616
2024-09-08,18:02:52.000,252,11055714,2925,0,1725818571,13093.568119229989,32733.89899314,53419.702339200005
2024-09-08,18:02:53.000,252,11055700,2844,0,1725818572,13093.66916387999,30426.020880270007,53419.74426192001
2024-09-08,18:02:54.000,252,11055647,3525,0,1725818573,13093.702845429994,32272.10343771,53419.653429360005
2024-09-08,18:02:55.000,252,11055518,3205,0,1725818574,13093.77020852999,27194.89706391,53419.63945512
2024-09-08,18:02:56.000,252,11055738,3125,0,1725818575,13093.91840735,33656.31994842,53419.68137784
2024-09-08,18:02:57.000,252,11055727,3605,0,1725818576,13093.95882521,31348.434786419995,53419.72330056001
2024-09-08,18:02:58.000,252,11055660,2925,0,1725818577,13094.019452,23040.344266679997,53419.62548088001
2024-09-08,18:02:59.000,252,11055711,3285,0,1725818578,13094.019452,29040.309953999997,53419.66041648
2024-09-08,18:03:00.000,252,11055604,3005,0,1725818579,13094.093551409991,27194.065266570004,53419.6674036
2024-09-08,18:03:01.000,252,11055697,3205,0,1725818580,13094.066606169996,31809.412642769996,53419.70932632
2024-09-08,18:03:02.000,252,11055597,3005,0,1725818581,13094.086815099996,28117.02195573,53419.72330056001
2024-09-08,18:03:03.000,252,11055655,3485,0,1725818582,13094.046397239996,24424.751103899995,53419.82810736
2024-09-08,18:03:04.000,252,11055696,2925,0,1725818583,13093.985770449995,29501.73895467,53419.72330056001
2024-09-08,18:03:05.000,252,11055710,2565,0,1725818584,13093.91167103999,30886.547592300005,53419.73028768
2024-09-08,18:03:06.000,252,11055671,4045,0,1725818585,13093.864516869995,35040.606950429996,53419.772210400006
2024-09-08,18:03:07.000,252,11055649,3965,0,1725818586,13093.79715377,31809.962474910004,53419.84208160001
2024-09-08,18:03:08.000,252,11055698,2165,0,1725818587,13093.71631805,30887.08332618,53419.84208160001
2024-09-08,18:03:09.000,252,11055660,3205,0,1725818588,13093.635482329999,28579.501276769995,53419.807146
2024-09-08,18:03:10.000,252,11055616,2245,0,1725818589,13093.615273399999,34118.24943732,53419.68836496
2024-09-08,18:03:11.000,252,11055623,2725,0,1725818590,13093.541173989994,29964.422700480005,53419.80015888
2024-09-08,18:03:12.000,252,11055607,3525,0,1725818591,13093.581591849994,28118.417683470005,53419.81413312001
2024-09-08,18:03:13.000,252,11055671,3285,0,1725818592,13093.595064469999,30426.133666349997,53419.807146
2024-09-08,18:03:14.000,252,11055655,3285,0,1725818593,13093.534437679999,32733.88489488,53419.84208160001
2024-09-08,18:03:15.000,252,11055632,2764,0,1725818594,13093.561382919994,29964.500240909998,53419.8770172
2024-09-08,18:03:16.000,252,11055647,3365,0,1725818595,13093.622009709994,32733.673420980005,53419.93291416001
2024-09-08,18:03:17.000,252,11055721,3245,0,1725818596,13093.622009709994,25348.72991691,53419.95387552
2024-09-08,18:03:18.000,252,11055649,3365,0,1725818597,13093.568119229989,32733.23637492,53419.95387552
2024-09-08,18:03:19.000,252,11055753,2725,0,1725818598,13093.568119229989,27656.156885460005,53419.93291416001
2024-09-08,18:03:20.000,252,11055575,3444,0,1725818599,13093.554646609999,31809.807394050003,53419.9468884
2024-09-08,18:03:21.000,252,11055679,3565,0,1725818600,13093.574855539999,31348.23741078,53419.96086264001
2024-09-08,18:03:22.000,252,11055587,3645,0,1725818601,13093.467074579989,28578.81751116,53420.07265656
2024-09-08,18:03:23.000,252,11055707,3485,0,1725818602,13093.473810889998,32732.74998495,53419.90496568
2024-09-08,18:03:24.000,252,11055659,2965,0,1725818603,13093.453601959998,32732.75703408,53420.00977248001
2024-09-08,18:03:25.000,252,11055630,3245,0,1725818604,13093.339084689993,29040.641263109996,53419.988811120005
2024-09-08,18:03:26.000,252,11055628,2525,0,1725818605,13093.318875759993,29963.872868339997,53419.918939920004
2024-09-08,18:03:27.000,252,11055679,2805,0,1725818606,13093.197622179992,30887.174964870006,53419.96086264001
2024-09-08,18:03:28.000,252,11055606,3365,0,1725818607,13093.184149560002,31348.86478335,53419.86304296001
2024-09-08,18:03:29.000,252,11055676,2725,0,1725818608,13093.103313840002,26733.524456280007,53419.988811120005
2024-09-08,18:03:30.000,252,11055633,3005,0,1725818609,13093.049423359997,26272.046111699994,53419.92592704
2024-09-08,18:03:31.000,252,11055613,2685,0,1725818610,13093.042687050001,25810.595963640008,53419.8770172
2024-09-08,18:03:32.000,252,11055646,3165,0,1725818611,13093.035950739992,28579.811438489996,53419.9468884
2024-09-08,18:03:33.000,252,11055552,2844,0,1725818612,13093.136995389992,32733.58178229,53419.89797856
2024-09-08,18:03:34.000,252,11055614,3165,0,1725818613,13093.197622179992,30425.654325509997,53419.85605584
2024-09-08,18:03:35.000,252,11055615,3085,0,1725818614,13093.278457899993,28117.790310900004,53419.86304296001
2024-09-08,18:03:36.000,252,11055608,2165,0,1725818615,13093.426656719988,28579.169967659996,53419.92592704
2024-09-08,18:03:37.000,252,11055722,2725,0,1725818616,13093.520965059994,24886.722887580006,53419.96086264001
2024-09-08,18:03:38.000,252,11055592,2365,0,1725818617,13093.541173989994,28117.34621571,53419.89099144001
2024-09-08,18:03:39.000,252,11055606,3405,0,1725818618,13093.72979066999,29040.373396170005,53419.870030080005
2024-09-08,18:03:40.000,252,11055681,3485,0,1725818619,13093.77020852999,28578.718823339994,53419.91195280001
2024-09-08,18:03:41.000,252,11055636,3005,0,1725818620,13093.81062638999,29963.428773149994,53419.90496568
2024-09-08,18:03:42.000,252,11055648,3005,0,1725818621,13093.77694484,33655.791263670006,53419.939901280006
2024-09-08,18:03:43.000,252,11055599,3485,0,1725818622,13093.77694484,30424.921215990005,53420.00278536
2024-09-08,18:03:44.000,252,11055598,2405,0,1725818623,13093.763472219995,26271.115626540006,53419.93291416001
2024-09-08,18:03:45.000,252,11055650,3285,0,1725818624,13093.682636499994,26271.291854790004,53419.92592704
2024-09-08,18:03:46.000,252,11055627,2805,0,1725818625,13093.568119229989,31809.870836219998,53419.96784976
2024-09-08,18:03:47.000,252,11055640,2285,0,1725818626,13093.520965059994,30425.30891814,53420.02374672
2024-09-08,18:03:48.000,252,11055544,3245,0,1725818627,13093.446865649988,27656.107541549994,53420.0167596
2024-09-08,18:03:49.000,252,11055628,3005,0,1725818628,13093.413184099998,31810.17394881,53419.86304296001
2024-09-08,18:03:50.000,252,11055708,2165,0,1725818629,13093.379502549993,32271.62409687,53419.988811120005
2024-09-08,18:03:51.000,252,11055555,2325,0,1725818630,13093.379502549993,29502.507309840003,53420.037720960005
2024-09-08,18:03:52.000,252,11055638,3405,0,1725818631,13093.433393029998,31810.32198054,53419.99579824
2024-09-08,18:03:53.000,252,11055659,3605,0,1725818632,13093.453601959998,28579.508325899995,53419.96784976
2024-09-08,18:03:54.000,252,11055673,2685,0,1725818633,13093.574855539999,30425.809406369997,53420.00977248001
2024-09-08,18:03:55.000,252,11055655,3365,0,1725818634,13093.595064469999,28579.487178509997,53419.97483688
2024-09-08,18:03:56.000,252,11055504,3205,0,1725818635,13093.675900189999,29041.06421091,53419.98182400001
2024-09-08,18:03:57.000,252,11055683,2925,0,1725818636,13093.723054359994,29041.05716178,53419.9468884
2024-09-08,18:03:58.000,252,11055650,3444,0,1725818637,13093.844307939995,27656.326064580004,53419.96784976
2024-09-08,18:03:59.000,252,11055613,3005,0,1725818638,13093.925143659995,28117.748016120007,53419.89099144001
2024-09-08,18:04:00.000,252,11055698,3125,0,1725818639,13094.019452,29502.345179850003,53419.89099144001
2024-09-08,18:04:01.000,252,11055760,3125,0,1725818640,13094.12049665,29963.774180520006,53419.98182400001
2024-09-08,18:04:02.000,252,11055593,3325,0,1725818641,13094.228277609996,30886.76611533,53419.93291416001
2024-09-08,18:04:03.000,252,11055717,3085,0,1725818642,13094.336058569992,27194.24854395,53420.03073384001
2024-09-08,18:04:04.000,252,11055712,2805,0,1725818643,13094.342794880002,29040.28880661,53419.97483688
2024-09-08,18:04:05.000,252,11055600,2844,0,1725818644,13094.410157979997,28117.106545290007,53420.03073384001
2024-09-08,18:04:06.000,252,11055698,2844,0,1725818645,13094.470784769997,26270.763170039994,53420.05868232001
2024-09-08,18:04:07.000,252,11055599,3365,0,1725818646,13094.383212740002,24886.088465880006,53420.07265656
2024-09-08,18:04:08.000,252,11055690,2685,0,1725818647,13094.336058569992,33655.276677179994,53420.02374672
2024-09-08,18:04:09.000,252,11055568,2885,0,1725818648,13094.181123440001,28578.274728150005,53420.156502000005
2024-09-08,18:04:10.000,252,11055629,3325,0,1725818649,13094.154178199991,27655.050172050003,53420.107592160006
2024-09-08,18:04:11.000,252,11055622,2885,0,1725818650,13094.086815099996,27193.423795740004,53420.254321680004
2024-09-08,18:04:12.000,252,11055707,3685,0,1725818651,13093.99924307,29039.499304049998,53420.07265656
2024-09-08,18:04:13.000,252,11055633,3725,0,1725818652,13094.019452,28116.40163229,53420.21938608001
2024-09-08,18:04:14.000,252,11055744,3005,0,1725818653,13093.945352589995,26270.128748339994,53420.156502000005
2024-09-08,18:04:15.000,252,11055723,3685,0,1725818654,13093.91167103999,24423.862913520003,53420.14951488001
2024-09-08,18:04:16.000,252,11055576,3285,0,1725818655,13093.91840735,31808.482157610008,53420.21938608001
2024-09-08,18:04:17.000,252,11055657,3485,0,1725818656,13093.93187996999,29962.39255104,53420.16348912
2024-09-08,18:04:18.000,252,11055676,3045,0,1725818657,13093.925143659995,29039.47110753,53420.17746336001
2024-09-08,18:04:19.000,252,11055785,3765,0,1725818658,13093.91167103999,29962.688614500003,53420.17746336001
2024-09-08,18:04:20.000,252,11055674,3085,0,1725818659,13093.87798949,28116.810481830005,53420.19842472001
2024-09-08,18:04:21.000,252,11055606,3005,0,1725818660,13093.77694484,25809.284825459996,53420.22637320001
2024-09-08,18:04:22.000,252,11055645,3525,0,1725818661,13093.702845429994,27655.670495490005,53420.14252776
2024-09-08,18:04:23.000,252,11055666,1845,0,1725818662,13093.635482329999,33655.967491920004,53420.22637320001
2024-09-08,18:04:24.000,252,11055697,2565,0,1725818663,13093.527701369989,30886.850704890006,53420.17047624
2024-09-08,18:04:25.000,252,11055674,3205,0,1725818664,13093.500756129994,31348.70265336,53420.275283040006
2024-09-08,18:04:26.000,252,11055704,2365,0,1725818665,13093.392975169998,23963.970623190005,53420.18445048
2024-09-08,18:04:27.000,252,11055728,2005,0,1725818666,13093.460338269993,26271.714802589995,53420.205411840005
2024-09-08,18:04:28.000,252,11055574,2365,0,1725818667,13093.453601959998,28579.515375029994,53420.22637320001
2024-09-08,18:04:29.000,252,11055681,2444,0,1725818668,13093.514228749998,31348.744948139996,53420.13554064
2024-09-08,18:04:30.000,252,11055612,2365,0,1725818669,13093.581591849994,27194.868867390003,53420.17746336001
2024-09-08,18:04:31.000,252,11055592,3045,0,1725818670,13093.642218639994,32733.39145578,53420.205411840005
2024-09-08,18:04:32.000,252,11055664,2844,0,1725818671,13093.70958173999,27656.319015450004,53420.17746336001
2024-09-08,18:04:33.000,252,11055700,3365,0,1725818672,13093.8173627,31348.582818149996,53420.18445048
2024-09-08,18:04:34.000,252,11055597,2844,0,1725818673,13093.85104424999,30425.534490299993,53420.17047624
2024-09-08,18:04:35.000,252,11055611,2525,0,1725818674,13093.97229782999,26271.538574339997,53420.19842472001
2024-09-08,18:04:36.000,252,11055631,3005,0,1725818675,13093.95882521,26732.861838059995,53420.24034744
2024-09-08,18:04:37.000,252,11055596,3085,0,1725818676,13094.03966093,29963.52746097,53420.23336032
2024-09-08,18:04:38.000,252,11055644,2285,0,1725818677,13094.05313354999,26732.523479819996,53420.10060504001
2024-09-08,18:04:39.000,252,11055485,2725,0,1725818678,13094.08007879,32732.369331930007,53420.205411840005
2024-09-08,18:04:40.000,252,11055633,2644,0,1725818679,13094.093551409991,31809.010842360003,53420.14951488001
2024-09-08,18:04:41.000,252,11055624,3205,0,1725818680,13094.066606169996,30424.15990995,53420.17047624
2024-09-08,18:04:42.000,252,11055594,2325,0,1725818681,13094.066606169996,31808.461010219995,53420.17746336001
2024-09-08,18:04:43.000,252,11055602,2644,0,1725818682,13094.03966093,30885.137766300002,53420.19842472001
2024-09-08,18:04:44.000,252,11055660,2045,0,1725818683,13093.99924307,29500.272735630002,53420.17746336001
2024-09-08,18:04:45.000,252,11055615,2565,0,1725818684,13093.95882521,30884.67957285,53420.275283040006
2024-09-08,18:04:46.000,252,11055542,3405,0,1725818685,13093.89146210999,31807.572819840003,53420.17746336001
2024-09-08,18:04:47.000,252,11055646,2405,0,1725818686,13093.89819842,30884.425804169994,53420.19842472001
2024-09-08,18:04:48.000,252,11055596,2205,0,1725818687,13093.702845429994,27192.056264519997,53420.16348912
2024-09-08,18:04:49.000,252,11055546,3325,0,1725818688,13093.66916387999,24884.467165980008,53420.24733456001
2024-09-08,18:04:50.000,252,11055518,3085,0,1725818689,13093.622009709994,30422.88401742,53420.1215664
2024-09-08,18:04:51.000,252,11055579,3885,0,1725818690,13093.487283509989,28115.42180322,53420.18445048
2024-09-08,18:04:52.000,252,11055667,4085,0,1725818691,13093.473810889998,26730.923327309996,53420.1215664
2024-09-08,18:04:53.000,252,11055572,2124,0,1725818692,13093.453601959998,33192.585882240004,53420.14951488001
2024-09-08,18:04:54.000,252,11055680,3405,0,1725818693,13093.453601959998,27654.331160789996,53420.09361792
2024-09-08,18:04:55.000,252,11055699,3125,0,1725818694,13093.480547199993,29962.159929750007,53420.11457928
2024-09-08,18:04:56.000,252,11055553,3405,0,1725818695,13093.446865649988,30885.391534979994,53420.107592160006
2024-09-08,18:04:57.000,252,11055656,2764,0,1725818696,13093.60853708999,32731.608025890004,53420.06566944
2024-09-08,18:04:58.000,252,11055632,3125,0,1725818697,13093.514228749998,26731.69873161,53420.05169520001
2024-09-08,18:04:59.000,252,11055616,3165,0,1725818698,13093.574855539999,22577.949535199994,53420.037720960005
2024-09-08,18:05:00.000,252,11055560,1965,0,1725818699,13093.554646609999,31347.222336060004,53420.107592160006
2024-09-08,18:05:01.000,252,11055557,3205,0,1725818700,13093.520965059994,27654.902140320002,53420.02374672
2024-09-08,18:05:02.000,252,11055604,3045,0,1725818701,13093.480547199993,24423.975699600007,53419.97483688
2024-09-08,18:05:03.000,252,11055532,2325,0,1725818702,13093.460338269993,27193.16297793,53420.037720960005
2024-09-08,18:05:04.000,252,11055537,3685,0,1725818703,13093.345821000003,29500.77322386,53419.99579824
2024-09-08,18:05:05.000,252,11055568,2365,0,1725818704,13093.392975169998,32269.826568720004,53419.96784976
2024-09-08,18:05:06.000,252,11055709,3885,0,1725818705,13093.285194210002,30885.116618910004,53420.07964368001
2024-09-08,18:05:07.000,252,11055555,3405,0,1725818706,13093.325612070003,29500.427816490002,53419.92592704
2024-09-08,18:05:08.000,252,11055620,3205,0,1725818707,13093.258248969993,29038.737998009994,53419.96086264001
2024-09-08,18:05:09.000,252,11055642,2405,0,1725818708,13093.318875759993,29038.716850619996,53419.89099144001
2024-09-08,18:05:10.000,252,11055549,3885,0,1725818709,13093.291930519998,29038.65340845,53420.03073384001
2024-09-08,18:05:11.000,252,11055672,3125,0,1725818710,13093.305403140002,30884.785309800005,53420.00278536
2024-09-08,18:05:12.000,252,11055612,3165,0,1725818711,13093.298666829993,33192.536538329994,53420.0167596
2024-09-08,18:05:13.000,252,11055572,2485,0,1725818712,13093.366029929988,33192.698668319994,53420.086630800004
2024-09-08,18:05:14.000,252,11055599,2525,0,1725818713,13093.366029929988,29038.81553844,53419.93291416001
2024-09-08,18:05:15.000,252,11055632,2005,0,1725818714,13093.379502549993,30885.15891369,53419.90496568
2024-09-08,18:05:16.000,252,11055675,3444,0,1725818715,13093.433393029998,26731.423815539994,53419.9468884
2024-09-08,18:05:17.000,252,11055652,3005,0,1725818716,13093.440129339993,29500.850764290008,53419.96086264001
2024-09-08,18:05:18.000,252,11055715,3725,0,1725818717,13093.473810889998,27654.648371639996,53419.92592704
2024-09-08,18:05:19.000,252,11055634,3205,0,1725818718,13093.446865649988,32270.249516519994,53419.88400432001
2024-09-08,18:05:20.000,252,11055657,2764,0,1725818719,13093.554646609999,30885.673500179997,53419.83509448
2024-09-08,18:05:21.000,252,11055576,2285,0,1725818720,13093.62874601999,27193.508385299996,53419.86304296001
2024-09-08,18:05:22.000,252,11055772,3405,0,1725818721,13093.675900189999,29039.696679689994,53419.68836496
2024-09-08,18:05:23.000,252,11055613,3245,0,1725818722,13093.71631805,28116.634253580007,53419.81413312001
2024-09-08,18:05:24.000,252,11055629,3605,0,1725818723,13093.682636499994,28578.239482499994,53419.86304296001
2024-09-08,18:05:25.000,252,11055668,3045,0,1725818724,13093.74999959999,29039.80241664,53419.80015888
2024-09-08,18:05:26.000,252,11055621,3725,0,1725818725,13093.783681149995,29501.323055999994,53419.76522328001
2024-09-08,18:05:27.000,252,11055723,3245,0,1725818726,13093.824099009995,31347.476104739995,53419.870030080005
2024-09-08,18:05:28.000,252,11055664,2165,0,1725818727,13093.824099009995,31809.144775830006,53419.89797856
2024-09-08,18:05:29.000,252,11055674,2085,0,1725818728,13093.743263289995,32270.5032852,53419.821120240005
2024-09-08,18:05:30.000,252,11055429,2685,0,1725818729,13093.69610912,31347.4197117,53419.79317176001
2024-09-08,18:05:31.000,252,11055622,2725,0,1725818730,13093.642218639994,29962.73090928,53419.772210400006
2024-09-08,18:05:32.000,252,11055762,2085,0,1725818731,13093.60853708999,27655.050172050003,53419.85605584
2024-09-08,18:05:33.000,252,11055572,3205,0,1725818732,13093.588328159989,26270.269730939995,53419.86304296001
2024-09-08,18:05:34.000,252,11055669,3924,0,1725818733,13093.581591849994,29501.041090800005,53419.80015888
2024-09-08,18:05:35.000,252,11055706,2485,0,1725818734,13093.595064469999,28116.331140990005,53419.821120240005
2024-09-08,18:05:36.000,252,11055632,3285,0,1725818735,13093.581591849994,26731.53660162,53419.77919752
2024-09-08,18:05:37.000,252,11055621,3525,0,1725818736,13093.662427569994,30885.370387589996,53419.78618464
2024-09-08,18:05:38.000,252,11055631,3605,0,1725818737,13093.69610912,29962.166978880006,53419.82810736
2024-09-08,18:05:39.000,252,11055677,3605,0,1725818738,13093.70958173999,28577.421783419995,53419.78618464
2024-09-08,18:05:40.000,252,11055647,2644,0,1725818739,13093.73652698,28577.38653777,53419.74426192001
2024-09-08,18:05:41.000,252,11055729,2725,0,1725818740,13093.803890079995,35500.315963379995,53419.73028768
2024-09-08,18:05:42.000,252,11055678,3165,0,1725818741,13093.79715377,31346.496275669997,53419.66041648
2024-09-08,18:05:43.000,252,11055622,2725,0,1725818742,13093.79041745999,30884.905145009994,53419.69535208001
2024-09-08,18:05:44.000,252,11055656,3165,0,1725818743,13093.68937280999,28577.231456909998,53419.46477712
2024-09-08,18:05:45.000,252,11055635,2764,0,1725818744,13093.723054359994,22115.702835450007,53419.57657104001
2024-09-08,18:05:46.000,252,11055631,2805,0,1725818745,13093.60853708999,28115.703768420004,53419.604519520006
2024-09-08,18:05:47.000,252,11055572,2165,0,1725818746,13093.487283509989,29038.949471910004,53419.54862256001
2024-09-08,18:05:48.000,252,11055637,3645,0,1725818747,13093.467074579989,28115.830652760007,53419.5625968
2024-09-08,18:05:49.000,252,11055651,2205,0,1725818748,13093.392975169998,27654.450996,53419.59054528
2024-09-08,18:05:50.000,252,11055618,2685,0,1725818749,13093.419920409993,30885.32809281,53419.54862256001
2024-09-08,18:05:51.000,252,11055472,3205,0,1725818750,13093.379502549993,25346.861897459996,53419.50669984001
2024-09-08,18:05:52.000,252,11055451,2644,0,1725818751,13093.325612070003,31346.94741999,53419.52067408
2024-09-08,18:05:53.000,252,11055601,2925,0,1725818752,13093.379502549993,29962.484189730007,53419.534648320005
2024-09-08,18:05:54.000,252,11055592,3245,0,1725818753,13093.426656719988,23500.849831319996,53419.49971272
2024-09-08,18:05:55.000,252,11055579,3565,0,1725818754,13093.433393029998,29962.512386250004,53419.45779000001
2024-09-08,18:05:56.000,252,11055647,3005,0,1725818755,13093.487283509989,30424.054172999997,53419.52766120001
2024-09-08,18:05:57.000,252,11055547,2885,0,1725818756,13093.520965059994,28577.929320780007,53419.44381576
2024-09-08,18:05:58.000,252,11055552,3285,0,1725818757,13093.64895494999,27193.31805879,53419.534648320005
2024-09-08,18:05:59.000,252,11055598,2124,0,1725818758,13093.662427569994,29500.836666029994,53419.34599608
2024-09-08,18:06:00.000,252,11055595,2124,0,1725818759,13093.77694484,29039.238486240007,53419.40888016001
2024-09-08,18:06:01.000,252,11055672,2725,0,1725818760,13093.85778056,30885.278748900004,53419.46477712
2024-09-08,18:06:02.000,252,11055614,2605,0,1725818761,13093.89146210999,29039.041110599996,53419.47875136001
2024-09-08,18:06:03.000,252,11055718,3165,0,1725818762,13093.99250675999,32269.763126549995,53419.44381576
2024-09-08,18:06:04.000,252,11055611,2365,0,1725818763,13094.073342479991,29038.907177129993,53419.46477712
2024-09-08,18:06:05.000,252,11055579,2285,0,1725818764,13094.12049665,28115.858849280005,53419.3529832
2024-09-08,18:06:06.000,252,11055542,3285,0,1725818765,13094.12049665,29038.8296367,53419.4228544
2024-09-08,18:06:07.000,252,11055658,3565,0,1725818766,13094.154178199991,31807.981669379995,53419.4228544
2024-09-08,18:06:08.000,252,11055445,3605,0,1725818767,13094.133969269991,29961.997799760007,53419.366957440005
2024-09-08,18:06:09.000,252,11055494,3245,0,1725818768,13094.127232959996,32269.727880899998,53419.415867280004
2024-09-08,18:06:10.000,252,11055620,3285,0,1725818769,13094.03966093,25346.763209640005,53419.40189304
2024-09-08,18:06:11.000,252,11055666,3045,0,1725818770,13093.97903414,29039.111601900004,53419.42984152001
2024-09-08,18:06:12.000,252,11055567,3804,0,1725818771,13093.904934729995,31346.898076080004,53419.30407336
2024-09-08,18:06:13.000,252,11055609,3325,0,1725818772,13093.89146210999,30885.342191069998,53419.37394456
2024-09-08,18:06:14.000,252,11055727,3245,0,1725818773,13093.77694484,26731.53660162,53419.38791880001
2024-09-08,18:06:15.000,252,11055650,2405,0,1725818774,13093.743263289995,23039.315093700003,53419.39490592
2024-09-08,18:06:16.000,252,11055686,3245,0,1725818775,13093.68937280999,27654.641322509997,53419.37394456
2024-09-08,18:06:17.000,252,11055552,2245,0,1725818776,13093.68937280999,29039.14684755,53419.33900896001
2024-09-08,18:06:18.000,252,11055550,3125,0,1725818777,13093.72979066999,28577.506372980002,53419.32503472
2024-09-08,18:06:19.000,252,11055567,3165,0,1725818778,13093.64895494999,29038.871931479996,53419.29708624
2024-09-08,18:06:20.000,252,11055660,2124,0,1725818779,13093.581591849994,30423.405653039998,53419.29009912001
2024-09-08,18:06:21.000,252,11055729,3485,0,1725818780,13093.595064469999,26269.501375770007,53419.31106048001
2024-09-08,18:06:22.000,252,11055617,3165,0,1725818781,13093.568119229989,27192.535605359997,53419.318047600005
2024-09-08,18:06:23.000,252,11055607,3245,0,1725818782,13093.588328159989,30884.898095879995,53419.21324080001
2024-09-08,18:06:24.000,252,11055603,3645,0,1725818783,13093.60853708999,32269.467063090007,53419.20625368
2024-09-08,18:06:25.000,252,11055526,2605,0,1725818784,13093.642218639994,32731.100488530006,53419.16433096
2024-09-08,18:06:26.000,252,11055639,3045,0,1725818785,13093.69610912,29500.519455179994,53419.22022792001
2024-09-08,18:06:27.000,252,11055633,2805,0,1725818786,13093.72979066999,26269.846783140005,53419.1783052
2024-09-08,18:06:28.000,252,11055535,3245,0,1725818787,13093.85104424999,31808.39756805,53419.11542112
2024-09-08,18:06:29.000,252,11055634,2365,0,1725818788,13093.83083531999,26270.20628877,53418.99664008
2024-09-08,18:06:30.000,252,11055586,2165,0,1725818789,13093.85778056,32270.33410608,53419.080485520004
2024-09-08,18:06:31.000,252,11055591,3485,0,1725818790,13093.844307939995,28578.352268579998,53419.08747264
2024-09-08,18:06:32.000,252,11055615,3565,0,1725818791,13093.91840735,29039.97159576,53419.080485520004
2024-09-08,18:06:33.000,252,11055673,3444,0,1725818792,13093.99924307,30886.28677449,53419.05253704001
2024-09-08,18:06:34.000,252,11055672,2565,0,1725818793,13093.97229782999,25809.475151970008,53419.02458856001
2024-09-08,18:06:35.000,252,11055617,3845,0,1725818794,13093.99250675999,28117.296871800005,53419.05952416
2024-09-08,18:06:36.000,252,11055601,3485,0,1725818795,13093.99924307,28578.873904199994,53419.05952416
2024-09-08,18:06:37.000,252,11055652,2405,0,1725818796,13093.97229782999,30425.111542500003,53419.08747264
2024-09-08,18:06:38.000,252,11055623,3605,0,1725818797,13094.08007879,32732.679493649994,53419.13638248
2024-09-08,18:06:39.000,252,11055578,3205,0,1725818798,13093.91167103999,29963.605001400007,53419.16433096
2024-09-08,18:06:40.000,252,11055731,3645,0,1725818799,13093.93187996999,35502.092344139994,53419.1783052
2024-09-08,18:06:41.000,252,11055661,3885,0,1725818800,13093.83083531999,27655.705741140002,53419.22022792001
2024-09-08,18:06:42.000,252,11055726,3365,0,1725818801,13093.79041745999,24886.349283689997,53419.23420216
2024-09-08,18:06:43.000,252,11055593,2885,0,1725818802,13093.723054359994,30886.2656271,53419.20625368
2024-09-08,18:06:44.000,252,11055752,3405,0,1725818803,13093.622009709994,30886.181037539995,53419.21324080001
2024-09-08,18:06:45.000,252,11055533,3685,0,1725818804,13093.615273399999,28578.32407206,53419.24118928001
2024-09-08,18:06:46.000,252,11055656,2405,0,1725818805,13093.480547199993,32270.531481719998,53419.20625368
2024-09-08,18:06:47.000,252,11055570,3285,0,1725818806,13093.399711479993,34578.05713809001,53419.150356720005
2024-09-08,18:06:48.000,252,11055667,2725,0,1725818807,13093.440129339993,29039.337174059998,53419.12939536
2024-09-08,18:06:49.000,252,11055690,2764,0,1725818808,13093.413184099998,31808.475108479994,53419.12240824001
2024-09-08,18:06:50.000,252,11055602,2045,0,1725818809,13093.352557309998,28115.999831880006,53419.101446880006
2024-09-08,18:06:51.000,252,11055586,3045,0,1725818810,13093.312139449998,34115.916175289996,53419.05952416
2024-09-08,18:06:52.000,252,11055729,3685,0,1725818811,13093.372766239998,31346.658405659997,53418.95471736001
2024-09-08,18:06:53.000,252,11055618,2124,0,1725818812,13093.352557309998,28115.90114406,53418.99664008
2024-09-08,18:06:54.000,252,11055666,2965,0,1725818813,13093.278457899993,27654.29591514,53419.031575680005
2024-09-08,18:06:55.000,252,11055598,1885,0,1725818814,13093.271721589997,28116.091470569998,53419.00362720001
2024-09-08,18:06:56.000,252,11055597,2885,0,1725818815,13093.258248969993,29500.547651700006,53418.96170448
2024-09-08,18:06:57.000,252,11055631,3605,0,1725818816,13093.278457899993,26731.437913800008,53418.87785904001
2024-09-08,18:06:58.000,252,11055752,2685,0,1725818817,13093.197622179992,27654.556732950005,53418.8289492
2024-09-08,18:06:59.000,252,11055662,3005,0,1725818818,13093.264985280002,26731.67053509,53418.7940136
2024-09-08,18:07:00.000,252,11055649,3405,0,1725818819,13093.264985280002,29962.463042339994,53418.78003936
2024-09-08,18:07:01.000,252,11055632,2685,0,1725818820,13093.312139449998,27193.30396053,53418.67523256
2024-09-08,18:07:02.000,252,11055733,3565,0,1725818821,13093.285194210002,29962.653368850006,53418.73811664001
2024-09-08,18:07:03.000,252,11055640,2805,0,1725818822,13093.231303729997,28116.613106189994,53418.647284080005
2024-09-08,18:07:04.000,252,11055685,3365,0,1725818823,13093.271721589997,27655.120663349997,53418.62632272
2024-09-08,18:07:05.000,252,11055626,2925,0,1725818824,13093.291930519998,30885.95546538,53418.62632272
2024-09-08,18:07:06.000,252,11055665,3645,0,1725818825,13093.211094799997,25809.313021980008,53418.5844
2024-09-08,18:07:07.000,252,11055713,3325,0,1725818826,13093.224567420002,27655.466070719995,53418.5145288
2024-09-08,18:07:08.000,252,11055702,3085,0,1725818827,13093.184149560002,30424.759086000005,53418.54946440001
2024-09-08,18:07:09.000,252,11055569,2285,0,1725818828,13093.123522770002,32270.926233000006,53418.49356744
2024-09-08,18:07:10.000,252,11055455,2885,0,1725818829,13093.096577529992,29040.063234450005,53418.53549016
2024-09-08,18:07:11.000,252,11055469,3565,0,1725818830,13093.123522770002,28578.401612489994,53418.5145288
2024-09-08,18:07:12.000,252,11055441,3285,0,1725818831,13093.062895980001,29501.344203390006,53418.55645152
2024-09-08,18:07:13.000,252,11055512,2965,0,1725818832,13093.123522770002,30424.244499509994,53418.479593200005
2024-09-08,18:07:14.000,252,11055536,2325,0,1725818833,13093.150468009997,29962.448944079995,53418.54247728001
2024-09-08,18:07:15.000,252,11055461,2885,0,1725818834,13093.251512659997,25808.347291169994,53418.54247728001
2024-09-08,18:07:16.000,252,11055518,3285,0,1725818835,13093.291930519998,27654.218374710006,53418.55645152
2024-09-08,18:07:17.000,252,11055583,3565,0,1725818836,13093.345821000003,28577.118670829994,53418.479593200005
2024-09-08,18:07:18.000,252,11055482,3165,0,1725818837,13093.406447789988,30423.081393059998,53418.55645152
2024-09-08,18:07:19.000,252,11055563,3444,0,1725818838,13093.399711479993,28576.794410849994,53418.54946440001
2024-09-08,18:07:20.000,252,11055391,2805,0,1725818839,13093.446865649988,32268.994771380007,53418.59138712001
2024-09-08,18:07:21.000,252,11055569,3725,0,1725818840,13093.460338269993,30422.72188743,53418.54946440001
2024-09-08,18:07:22.000,252,11055474,2925,0,1725818841,13093.514228749998,25345.966657950004,53418.64029696001
2024-09-08,18:07:23.000,252,11055587,3485,0,1725818842,13093.507492439989,28115.153936279996,53418.64029696001
2024-09-08,18:07:24.000,252,11055487,2605,0,1725818843,13093.473810889998,31345.946443530003,53418.61933560001
2024-09-08,18:07:25.000,252,11055396,2685,0,1725818844,13093.446865649988,29038.441934550006,53418.61933560001
2024-09-08,18:07:26.000,252,11055582,2885,0,1725818845,13093.433393029998,33192.205229219995,53418.6542712
2024-09-08,18:07:27.000,252,11055494,2605,0,1725818846,13093.406447789988,29038.463081940004,53418.5844
2024-09-08,18:07:28.000,252,11055489,3365,0,1725818847,13093.318875759993,28576.991786490005,53418.61234848
2024-09-08,18:07:29.000,252,11055440,3045,0,1725818848,13093.305403140002,29961.574851960002,53418.61933560001
2024-09-08,18:07:30.000,252,11055488,3005,0,1725818849,13093.224567420002,31346.30594916,53418.68221968
2024-09-08,18:07:31.000,252,11055449,2764,0,1725818850,13093.150468009997,29961.673539780008,53418.647284080005
2024-09-08,18:07:32.000,252,11055472,2844,0,1725818851,13093.029214429997,26269.466130119996,53418.64029696001
2024-09-08,18:07:33.000,252,11055495,3765,0,1725818852,13093.009005499996,25807.917294240004,53418.598374240006
2024-09-08,18:07:34.000,252,11055542,2805,0,1725818853,13092.968587639996,25346.453047920004,53418.647284080005
2024-09-08,18:07:35.000,252,11055415,3605,0,1725818854,13092.80017989,32269.3754244,53418.70318104
2024-09-08,18:07:36.000,252,11055499,2764,0,1725818855,13092.806916199996,27654.098539500003,53418.57042576001
2024-09-08,18:07:37.000,252,11055539,3605,0,1725818856,13092.71260785999,28115.555736690003,53418.68920680001
2024-09-08,18:07:38.000,252,11055472,3005,0,1725818857,13092.625035829995,29038.477180200003,53418.598374240006
2024-09-08,18:07:39.000,252,11055490,3045,0,1725818858,13092.584617969995,29500.11765477,53418.64029696001
2024-09-08,18:07:40.000,252,11055498,2124,0,1725818859,13092.523991179994,31807.629212879998,53418.62632272
2024-09-08,18:07:41.000,252,11055457,2525,0,1725818860,13092.51051855999,28576.836705630005,53418.577412880004
2024-09-08,18:07:42.000,252,11055511,2644,0,1725818861,13092.49030962999,26730.479232120008,53418.50754168
2024-09-08,18:07:43.000,252,11055463,3645,0,1725818862,13092.544200109995,24884.178151650005,53418.52151592001
2024-09-08,18:07:44.000,252,11055486,3085,0,1725818863,13092.55767273,30422.355332670006,53418.50055456001
2024-09-08,18:07:45.000,252,11055463,3765,0,1725818864,13092.564409039995,29499.201267869998,53418.54247728001
2024-09-08,18:07:46.000,252,11055466,2565,0,1725818865,13092.65198106999,31345.100547930007,53418.5844
2024-09-08,18:07:47.000,252,11055641,3845,0,1725818866,13092.65198106999,27191.245614569998,53418.53549016
2024-09-08,18:07:48.000,252,11055525,3005,0,1725818867,13092.67892631,30883.481220750007,53418.48658032
2024-09-08,18:07:49.000,252,11055432,3525,0,1725818868,13092.685662619995,26268.070402380006,53418.528503040005
2024-09-08,18:07:50.000,252,11055441,4085,0,1725818869,13092.65198106999,28575.708844830006,53418.50754168
2024-09-08,18:07:51.000,252,11055473,2685,0,1725818870,13092.63850845,32267.923303620002,53418.528503040005
2024-09-08,18:07:52.000,252,11055405,2844,0,1725818871,13092.53072748999,25806.479271720003,53418.52151592001
2024-09-08,18:07:53.000,252,11055614,2285,0,1725818872,13092.42968283999,30422.08746573,53418.50754168
2024-09-08,18:07:54.000,252,11055420,2925,0,1725818873,13092.315165569998,29960.609121150002,53418.54946440001
2024-09-08,18:07:55.000,252,11055498,2764,0,1725818874,13092.254538779998,30883.812529860006,53418.46561896
2024-09-08,18:07:56.000,252,11055542,2885,0,1725818875,13092.099603649993,33191.50736535,53418.55645152
2024-09-08,18:07:57.000,252,11055486,2685,0,1725818876,13092.005295310002,33653.1196434,53418.46561896
2024-09-08,18:07:58.000,252,11055593,2405,0,1725818877,13091.951404829997,29037.793414590007,53418.62632272
2024-09-08,18:07:59.000,252,11055464,2885,0,1725818878,13091.789733389996,23960.99589033,53418.528503040005
2024-09-08,18:08:00.000,252,11055520,1845,0,1725818879,13091.816678629992,25807.050251249995,53418.52151592001
2024-09-08,18:08:01.000,252,11055515,3125,0,1725818880,13091.897514349992,30883.87597203,53418.49356744
2024-09-08,18:08:02.000,252,11055597,3444,0,1725818881,13091.830151249997,28575.962613509997,53418.50754168
2024-09-08,18:08:03.000,252,11055469,3365,0,1725818882,13091.904250660002,28575.906220470002,53418.55645152
2024-09-08,18:08:04.000,252,11055561,3205,0,1725818883,13091.897514349992,29498.714877899998,53418.43767048
2024-09-08,18:08:05.000,252,11055519,3525,0,1725818884,13092.038976859993,28575.59605875,53418.53549016
2024-09-08,18:08:06.000,252,11055457,3765,0,1725818885,13092.038976859993,30882.959585129996,53418.48658032
2024-09-08,18:08:07.000,252,11055444,2925,0,1725818886,13092.072658409998,26729.069406120005,53418.598374240006
2024-09-08,18:08:08.000,252,11055535,3485,0,1725818887,13092.160230439993,31344.282848849994,53418.54946440001
2024-09-08,18:08:09.000,252,11055638,3245,0,1725818888,13092.207384609988,35036.27878461,53418.54946440001
2024-09-08,18:08:10.000,252,11055561,2725,0,1725818889,13092.126548890003,31805.500375620002,53418.55645152
2024-09-08,18:08:11.000,252,11055501,2325,0,1725818890,13092.059185789993,32266.957572810003,53418.577412880004
2024-09-08,18:08:12.000,252,11055579,3245,0,1725818891,13092.038976859993,28113.159032490003,53418.62632272
2024-09-08,18:08:13.000,252,11055573,3365,0,1725818892,13091.958141139992,30882.155984309997,53418.50754168
2024-09-08,18:08:14.000,252,11055497,3125,0,1725818893,13091.877305419992,27651.701835300002,53418.577412880004
2024-09-08,18:08:15.000,252,11055484,2605,0,1725818894,13091.809942319996,29497.706852310002,53418.598374240006
2024-09-08,18:08:16.000,252,11055493,3325,0,1725818895,13091.735842909991,35035.92632811,53418.61234848
2024-09-08,18:08:17.000,252,11055564,3045,0,1725818896,13091.655007189991,29497.73504883,53418.61234848
2024-09-08,18:08:18.000,252,11055452,3005,0,1725818897,13091.607853019996,29036.150967299996,53418.64029696001
2024-09-08,18:08:19.000,252,11055454,3045,0,1725818898,13091.59438039999,28113.250671179994,53418.61234848
2024-09-08,18:08:20.000,252,11055487,3605,0,1725818899,13091.54048992,27651.589049219998,53418.50055456001
2024-09-08,18:08:21.000,252,11055433,3565,0,1725818900,13091.506808369995,31805.338245630002,53418.577412880004
2024-09-08,18:08:22.000,252,11055596,3125,0,1725818901,13091.466390509995,24882.592097400004,53418.55645152
2024-09-08,18:08:23.000,252,11055519,2844,0,1725818902,13091.33840062,29959.297982970005,53418.50754168
2024-09-08,18:08:24.000,252,11055550,2205,0,1725818903,13091.35187323999,28574.707868369995,53418.54247728001
2024-09-08,18:08:25.000,252,11055555,3685,0,1725818904,13091.35860955,31343.782360619996,53418.577412880004
2024-09-08,18:08:26.000,252,11055462,3085,0,1725818905,13091.31145537999,33651.25162395,53418.55645152
2024-09-08,18:08:27.000,252,11055458,3245,0,1725818906,13091.244092279994,25343.866017210006,53418.528503040005
2024-09-08,18:08:28.000,252,11055512,2844,0,1725818907,13091.19020179999,29959.065361679997,53418.57042576001
2024-09-08,18:08:29.000,252,11055469,3205,0,1725818908,13091.116102389999,31805.098575209995,53418.64029696001
2024-09-08,18:08:30.000,252,11055528,2844,0,1725818909,13091.068948219989,30420.388625399995,53418.598374240006
2024-09-08,18:08:31.000,252,11055417,3205,0,1725818910,13090.994848809998,26728.195313999997,53418.53549016
2024-09-08,18:08:32.000,252,11055513,3165,0,1725818911,13090.967903569988,33651.06129744,53418.55645152
2024-09-08,18:08:33.000,252,11055492,3205,0,1725818912,13090.940958329993,32266.485281100002,53418.49356744
2024-09-08,18:08:34.000,252,11055531,3485,0,1725818913,13090.914013089998,30420.34633062,53418.60536136
2024-09-08,18:08:35.000,252,11055482,3165,0,1725818914,13090.981376189993,29497.333248420007,53418.5844
2024-09-08,18:08:36.000,252,11055449,3725,0,1725818915,13091.028530359989,30420.34633062,53418.528503040005
2024-09-08,18:08:37.000,252,11055460,2365,0,1725818916,13091.102629769994,31343.535641070004,53418.57042576001
2024-09-08,18:08:38.000,252,11055558,3365,0,1725818917,13091.217147039999,25805.259772229998,53418.54946440001
2024-09-08,18:08:39.000,252,11055425,3325,0,1725818918,13091.183465489994,24420.634411980005,53418.49356744
2024-09-08,18:08:40.000,252,11055416,2925,0,1725818919,13091.29798276,26266.611232469993,53418.479593200005
2024-09-08,18:08:41.000,252,11055389,3565,0,1725818920,13091.35860955,29497.2345606,53418.59138712001
2024-09-08,18:08:42.000,252,11055507,3205,0,1725818921,13091.37208216999,28112.573954699998,53418.52151592001
2024-09-08,18:08:43.000,252,11055393,2965,0,1725818922,13091.43270895999,29497.008988440008,53418.66824544001
2024-09-08,18:08:44.000,252,11055266,3165,0,1725818923,13091.385554789995,37804.112629979994,53418.62632272
2024-09-08,18:08:45.000,252,11055459,3365,0,1725818924,13091.365345859995,34573.20733665,53418.577412880004
2024-09-08,18:08:46.000,252,11055504,2725,0,1725818925,13091.29124644999,32727.075435299994,53418.5145288
2024-09-08,18:08:47.000,252,11055433,2685,0,1725818926,13091.29798276,30419.36650155,53418.647284080005
2024-09-08,18:08:48.000,252,11055382,2844,0,1725818927,13091.176729179999,27650.073486270005,53418.430683360006
2024-09-08,18:08:49.000,252,11055440,2805,0,1725818928,13091.055475599998,32265.0754551,53418.48658032
2024-09-08,18:08:50.000,252,11055489,3325,0,1725818929,13091.001585119993,29496.008011979997,53418.47260608001
2024-09-08,18:08:51.000,252,11055382,2085,0,1725818930,13090.887067850002,32264.934472499997,53418.5145288
2024-09-08,18:08:52.000,252,11055527,3485,0,1725818931,13090.799495819992,29495.81768547,53418.5145288
2024-09-08,18:08:53.000,252,11055559,3565,0,1725818932,13090.658033309992,30880.238620949996,53418.45164472001
2024-09-08,18:08:54.000,252,11055340,2644,0,1725818933,13090.644560690002,29034.20540742,53418.50754168
2024-09-08,18:08:55.000,252,11055371,3444,0,1725818934,13090.496361869991,27188.143997370003,53418.34683792
2024-09-08,18:08:56.000,252,11055500,3125,0,1725818935,13090.48288925,25342.146029490003,53418.36779928
2024-09-08,18:08:57.000,252,11055352,2285,0,1725818936,13090.435735079991,32264.89922685,53418.29094096
2024-09-08,18:08:58.000,252,11055515,2885,0,1725818937,13090.348163049995,29957.338324829994,53418.18613416001
2024-09-08,18:08:59.000,252,11055334,3365,0,1725818938,13090.3818446,34111.024079070005,53418.18613416001
2024-09-08,18:09:00.000,252,11055407,3165,0,1725818939,13090.415526149991,29034.318193500003,53418.29094096
2024-09-08,18:09:01.000,252,11055433,2644,0,1725818940,13090.469416629996,29957.458160039998,53418.20709552001
2024-09-08,18:09:02.000,252,11055420,2124,0,1725818941,13090.503098180001,30880.37255442,53418.17914704
2024-09-08,18:09:03.000,252,11055523,2444,0,1725818942,13090.543516040001,32264.863981200004,53418.30491520001
2024-09-08,18:09:04.000,252,11055467,3444,0,1725818943,13090.570461279996,29957.352423090008,53418.30491520001
2024-09-08,18:09:05.000,252,11055462,2005,0,1725818944,13090.617615449992,29034.374586539998,53418.23504400001
2024-09-08,18:09:06.000,252,11055525,3605,0,1725818945,13090.698451169992,22573.113832019997,53418.28395384001
2024-09-08,18:09:07.000,252,11055488,2885,0,1725818946,13090.711923789997,29495.768341560004,53418.29792808
2024-09-08,18:09:08.000,252,11055303,3085,0,1725818947,13090.691714859997,33187.933456440005,53418.22106976
2024-09-08,18:09:09.000,252,11055503,3685,0,1725818948,13090.738869029992,26265.194357340006,53418.23504400001
2024-09-08,18:09:10.000,252,11055491,3205,0,1725818949,13090.678242239992,29495.859980249996,53418.23504400001
2024-09-08,18:09:11.000,252,11055388,3325,0,1725818950,13090.705187480002,27188.256783450008,53418.22106976
2024-09-08,18:09:12.000,252,11055371,2685,0,1725818951,13090.671505929997,31803.29399793,53418.360812160005
2024-09-08,18:09:13.000,252,11055384,3685,0,1725818952,13090.644560690002,30880.478291370004,53418.311902320005
2024-09-08,18:09:14.000,252,11055412,3444,0,1725818953,13090.563724970001,32726.589045329994,53418.38876064
2024-09-08,18:09:15.000,252,11055543,2565,0,1725818954,13090.563724970001,30880.492389630002,53418.42369624001
2024-09-08,18:09:16.000,252,11055502,3165,0,1725818955,13090.516570799991,31342.048274639994,53418.39574776
2024-09-08,18:09:17.000,252,11055427,2525,0,1725818956,13090.40205353,30880.548782669997,53418.32587656
2024-09-08,18:09:18.000,252,11055425,2205,0,1725818957,13090.415526149991,31341.956635950002,53418.35382504001
2024-09-08,18:09:19.000,252,11055367,3005,0,1725818958,13090.3818446,24880.836864030003,53418.42369624001
2024-09-08,18:09:20.000,252,11055421,3285,0,1725818959,13090.36163567,29034.571962179994,53418.33286368001
2024-09-08,18:09:21.000,252,11055463,3325,0,1725818960,13090.34142674,26726.905323209998,53418.39574776
2024-09-08,18:09:22.000,252,11055514,2925,0,1725818961,13090.287536259995,28111.347406080007,53418.29094096
2024-09-08,18:09:23.000,252,11055573,3285,0,1725818962,13090.287536259995,34111.15801254001,53418.27696672
2024-09-08,18:09:24.000,252,11055487,3165,0,1725818963,13090.307745189995,25803.864044489994,53418.24901824
2024-09-08,18:09:25.000,252,11055430,3205,0,1725818964,13090.30100888,27188.48940474,53418.32587656
2024-09-08,18:09:26.000,252,11055445,3285,0,1725818965,13090.29427256999,29495.993913719998,53418.4446576
2024-09-08,18:09:27.000,252,11055413,3365,0,1725818966,13090.206700539995,34111.136865149994,53418.360812160005
2024-09-08,18:09:28.000,252,11055364,2285,0,1725818967,13090.22017316,27650.038240619993,53418.311902320005
2024-09-08,18:09:29.000,252,11055366,3165,0,1725818968,13090.186491609995,32726.610192720007,53418.409722000004
2024-09-08,18:09:30.000,252,11055244,3045,0,1725818969,13090.105655889995,28573.023126300002,53418.409722000004
2024-09-08,18:09:31.000,252,11055315,3444,0,1725818970,13090.125864819995,28573.142961510006,53418.360812160005
2024-09-08,18:09:32.000,252,11055222,3085,0,1725818971,13090.105655889995,29957.733076110002,53418.43767048
2024-09-08,18:09:33.000,252,11055559,3485,0,1725818972,13090.024820169994,32265.293978129994,53418.2699796
2024-09-08,18:09:34.000,252,11055508,2085,0,1725818973,13089.957457069999,30880.774354830006,53418.39574776
2024-09-08,18:09:35.000,252,11055455,3485,0,1725818974,13089.937248139999,31342.393682010006,53418.3398508
2024-09-08,18:09:36.000,252,11055453,3085,0,1725818975,13089.863148729994,24419.626386389995,53418.430683360006
2024-09-08,18:09:37.000,252,11055556,2805,0,1725818976,13089.849676109989,24881.125878360006,53418.38876064
2024-09-08,18:09:38.000,252,11055478,2965,0,1725818977,13089.795785629998,33188.49738684,53418.39574776
2024-09-08,18:09:39.000,252,11055505,3485,0,1725818978,13089.768840389988,26727.34236927,53418.34683792
2024-09-08,18:09:40.000,252,11055478,2844,0,1725818979,13089.775576699998,29958.09258174,53418.28395384001
2024-09-08,18:09:41.000,252,11055425,3165,0,1725818980,13089.782313009993,29034.959664330003,53418.35382504001
2024-09-08,18:09:42.000,252,11055463,3485,0,1725818981,13089.795785629998,31342.682696339994,53418.31888944
2024-09-08,18:09:43.000,252,11055446,3045,0,1725818982,13089.896830279999,30419.620270230007,53418.3398508
2024-09-08,18:09:44.000,252,11055547,3645,0,1725818983,13089.943984449994,29496.586040640002,53418.29094096
2024-09-08,18:09:45.000,252,11055538,3085,0,1725818984,13089.984402309994,28573.572958439996,53418.311902320005
2024-09-08,18:09:46.000,252,11055430,2844,0,1725818985,13090.07197433999,33188.80049943,53418.20709552001
2024-09-08,18:09:47.000,252,11055540,2925,0,1725818986,13090.17301898999,30881.197302629997,53418.2699796
2024-09-08,18:09:48.000,252,11055401,2925,0,1725818987,13090.22017316,34111.771286849995,53418.311902320005
2024-09-08,18:09:49.000,252,11055420,2285,0,1725818988,13090.27406363999,28111.981827780008,53418.33286368001
2024-09-08,18:09:50.000,252,11055477,3924,0,1725818989,13090.449207699996,37803.73197696,53418.38177352001
2024-09-08,18:09:51.000,252,11055481,3485,0,1725818990,13090.435735079991,29034.924418680006,53418.39574776
2024-09-08,18:09:52.000,252,11055425,3485,0,1725818991,13090.489625559996,33188.39164989001,53418.41670912
2024-09-08,18:09:53.000,252,11055501,3245,0,1725818992,13090.476152939991,26727.04630581,53418.42369624001
2024-09-08,18:09:54.000,252,11055354,2844,0,1725818993,13090.536779729991,30880.795502220004,53418.47260608001
2024-09-08,18:09:55.000,252,11055492,2844,0,1725818994,13090.597406519992,27650.13692844,53418.4446576
2024-09-08,18:09:56.000,252,11055394,2805,0,1725818995,13090.563724970001,31342.259748540004,53418.43767048
2024-09-08,18:09:57.000,252,11055443,2285,0,1725818996,13090.543516040001,28111.544781720004,53418.39574776
2024-09-08,18:09:58.000,252,11055563,2525,0,1725818997,13090.597406519992,30880.746158309994,53418.409722000004
2024-09-08,18:09:59.000,252,11055447,3444,0,1725818998,13090.536779729991,26727.18728841,53418.48658032
2024-09-08,18:10:00.000,252,11055358,3045,0,1725818999,13090.530043419996,31342.407780270005,53418.45863184
2024-09-08,18:10:01.000,252,11055306,3045,0,1725819000,13090.503098180001,24419.71802508,53418.4446576
2024-09-08,18:10:02.000,252,11055366,3285,0,1725819001,13090.556988659991,26265.89222121,53418.47260608001
2024-09-08,18:10:03.000,252,11055488,3125,0,1725819002,13090.536779729991,31342.703843730007,53418.36779928
2024-09-08,18:10:04.000,252,11055509,3485,0,1725819003,13090.563724970001,26266.138940760007,53418.48658032
2024-09-08,18:10:05.000,252,11055498,2764,0,1725819004,13090.503098180001,34112.081448569996,53418.409722000004
2024-09-08,18:10:06.000,252,11055582,2965,0,1725819005,13090.509834489996,26727.871054019997,53418.36779928
2024-09-08,18:10:07.000,252,11055359,3205,0,1725819006,13090.476152939991,28112.503463400004,53418.42369624001
2024-09-08,18:10:08.000,252,11055521,3205,0,1725819007,13090.509834489996,31804.633332629994,53418.39574776
2024-09-08,18:10:09.000,252,11055507,3165,0,1725819008,13090.48288925,25804.949610509997,53418.3398508
2024-09-08,18:10:10.000,252,11055567,3245,0,1725819009,13090.556988659991,30881.711889119993,53418.38876064
2024-09-08,18:10:11.000,252,11055461,3325,0,1725819010,13090.577197589992,26728.033184009997,53418.39574776
2024-09-08,18:10:12.000,252,11055423,2565,0,1725819011,13090.570461279996,34112.3704629,53418.360812160005
2024-09-08,18:10:13.000,252,11055466,3085,0,1725819012,13090.590670209996,29497.164069299994,53418.36779928
2024-09-08,18:10:14.000,252,11055499,2444,0,1725819013,13090.610879139997,29035.601135160003,53418.38876064
2024-09-08,18:10:15.000,252,11055437,3845,0,1725819014,13090.583933900001,32266.2033159,53418.36779928
2024-09-08,18:10:16.000,252,11055503,4004,0,1725819015,13090.610879139997,31343.183184570007,53418.38177352001
2024-09-08,18:10:17.000,252,11055482,2485,0,1725819016,13090.610879139997,25343.386676370006,53418.31888944
2024-09-08,18:10:18.000,252,11055557,3765,0,1725819017,13090.570461279996,31343.260725,53418.28395384001
2024-09-08,18:10:19.000,252,11055586,3565,0,1725819018,13090.563724970001,27650.989873169994,53418.311902320005
2024-09-08,18:10:20.000,252,11055494,2245,0,1725819019,13090.550252349996,32266.083480689995,53418.33286368001
2024-09-08,18:10:21.000,252,11055477,3845,0,1725819020,13090.523307110001,27189.412840770005,53418.22106976
2024-09-08,18:10:22.000,252,11055389,4004,0,1725819021,13090.42226246,29035.396710390007,53418.22106976
2024-09-08,18:10:23.000,252,11055484,2485,0,1725819022,13090.388580909996,26727.878103149997,53418.29094096
2024-09-08,18:10:24.000,252,11055506,2885,0,1725819023,13090.368371979996,32265.949547220007,53418.29792808
2024-09-08,18:10:25.000,252,11055411,3125,0,1725819024,13090.28079995,30419.85289152,53418.20709552001
2024-09-08,18:10:26.000,252,11055440,2725,0,1725819025,13090.25385470999,31804.24563048,53418.3398508
2024-09-08,18:10:27.000,252,11055505,3125,0,1725819026,13090.166282679995,30419.824695000003,53418.38876064
2024-09-08,18:10:28.000,252,11055532,2805,0,1725819027,13090.105655889995,27650.700858840006,53418.31888944
2024-09-08,18:10:29.000,252,11055527,3405,0,1725819028,13090.11239219999,34111.90522032,53418.40273488001
2024-09-08,18:10:30.000,252,11055505,3285,0,1725819029,13090.004611239994,32265.773318969994,53418.25600536001
2024-09-08,18:10:31.000,252,11055546,3045,0,1725819030,13089.997874929999,36419.52956451,53418.262992480006
2024-09-08,18:10:32.000,252,11055514,3085,0,1725819031,13089.977665999999,22112.396793480002,53418.30491520001
2024-09-08,18:10:33.000,252,11055470,3005,0,1725819032,13089.964193379994,27189.116777310002,53418.34683792
2024-09-08,18:10:34.000,252,11055454,2885,0,1725819033,13089.964193379994,31804.372514820003,53418.311902320005
2024-09-08,18:10:35.000,252,11055385,3444,0,1725819034,13089.943984449994,28573.805579730004,53418.22106976
2024-09-08,18:10:36.000,252,11055537,3725,0,1725819035,13089.917039209999,26266.272874229995,53418.23504400001
2024-09-08,18:10:37.000,252,11055493,3685,0,1725819036,13089.957457069999,29496.896202360003,53418.25600536001
2024-09-08,18:10:38.000,252,11055561,3325,0,1725819037,13090.03155647999,29958.522578670003,53418.29094096
2024-09-08,18:10:39.000,252,11055475,2725,0,1725819038,13090.05850172,30881.46516957,53418.29094096
2024-09-08,18:10:40.000,252,11055500,3245,0,1725819039,13090.05850172,27650.975774909995,53418.15818568
2024-09-08,18:10:41.000,252,11055474,2725,0,1725819040,13090.13933744,28112.482316010006,53418.095301600006
2024-09-08,18:10:42.000,252,11055467,2405,0,1725819041,13090.247118399995,30881.62729956,53418.20709552001
2024-09-08,18:10:43.000,252,11055537,3285,0,1725819042,13090.33469042999,26266.399758569998,53418.21408264001
2024-09-08,18:10:44.000,252,11055518,2805,0,1725819043,13090.46268032,32727.82264308,53418.25600536001
2024-09-08,18:10:45.000,252,11055516,2685,0,1725819044,13090.523307110001,28574.038201019997,53418.11626296001
2024-09-08,18:10:46.000,252,11055424,2605,0,1725819045,13090.631088069997,28574.073446669994,53418.22106976
2024-09-08,18:10:47.000,252,11055491,2725,0,1725819046,13090.671505929997,29497.128823649997,53418.27696672
2024-09-08,18:10:48.000,252,11055549,3365,0,1725819047,13090.691714859997,30420.1771515,53418.22805688
2024-09-08,18:10:49.000,252,11055640,2925,0,1725819048,13090.799495819992,29958.607168229995,53418.3398508
2024-09-08,18:10:50.000,252,11055543,2685,0,1725819049,13090.819704749993,28112.454119489994,53418.34683792
2024-09-08,18:10:51.000,252,11055510,3085,0,1725819050,13090.732132719997,30881.613201300002,53418.30491520001
2024-09-08,18:10:52.000,252,11055478,2605,0,1725819051,13090.705187480002,31804.612185239996,53418.33286368001
2024-09-08,18:10:53.000,252,11055594,3205,0,1725819052,13090.684978550002,27650.989873169994,53418.262992480006
2024-09-08,18:10:54.000,252,11055487,3885,0,1725819053,13090.671505929997,28112.55985644,53418.38177352001
2024-09-08,18:10:55.000,252,11055525,2725,0,1725819054,13090.671505929997,31804.774315229995,53418.43767048
2024-09-08,18:10:56.000,252,11055538,3005,0,1725819055,13090.725396410002,24881.929479180006,53418.46561896
2024-09-08,18:10:57.000,252,11055489,2885,0,1725819056,13090.664769620002,29035.819658189997,53418.47260608001
2024-09-08,18:10:58.000,252,11055567,3685,0,1725819057,13090.651296999997,28574.390657519994,53418.3398508
2024-09-08,18:10:59.000,252,11055484,2285,0,1725819058,13090.705187480002,28574.425903170006,53418.409722000004
2024-09-08,18:11:00.000,252,11055419,2644,0,1725819059,13090.691714859997,33189.75918111,53418.34683792
2024-09-08,18:11:01.000,252,11055459,3405,0,1725819060,13090.792759509997,28113.243622049995,53418.4446576
2024-09-08,18:11:02.000,252,11055480,3125,0,1725819061,13090.839913679993,31805.443982580007,53418.36779928
2024-09-08,18:11:03.000,252,11055619,3565,0,1725819062,13090.920749399993,27190.392669840003,53418.45164472001
2024-09-08,18:11:04.000,252,11055489,3005,0,1725819063,13090.934222019998,31805.69775126,53418.36779928
2024-09-08,18:11:05.000,252,11055494,2405,0,1725819064,13091.055475599998,24421.466209320002,53418.430683360006
2024-09-08,18:11:06.000,252,11055604,2325,0,1725819065,13091.143047629994,32267.31002931,53418.5145288
2024-09-08,18:11:07.000,252,11055516,2365,0,1725819066,13091.176729179999,30421.234521000006,53418.50055456001
2024-09-08,18:11:08.000,252,11055486,3405,0,1725819067,13091.31819169,29498.263733579995,53418.43767048
2024-09-08,18:11:09.000,252,11055549,3005,0,1725819068,13091.31819169,29036.778339869998,53418.52151592001
2024-09-08,18:11:10.000,252,11055448,3565,0,1725819069,13091.385554789995,29959.946502930004,53418.52151592001
2024-09-08,18:11:11.000,252,11055449,3245,0,1725819070,13091.37208216999,32267.584945380004,53418.45164472001
2024-09-08,18:11:12.000,252,11055408,2124,0,1725819071,13091.41923634,30883.0935186,53418.55645152
2024-09-08,18:11:13.000,252,11055517,2685,0,1725819072,13091.405763719995,28575.504420059995,53418.5145288
2024-09-08,18:11:14.000,252,11055536,3085,0,1725819073,13091.405763719995,35498.49023871,53418.52151592001
2024-09-08,18:11:15.000,252,11055502,3045,0,1725819074,13091.385554789995,29960.263713780005,53418.49356744
2024-09-08,18:11:16.000,252,11055560,2605,0,1725819075,13091.41250002999,28114.096566780005,53418.60536136
2024-09-08,18:11:17.000,252,11055463,3285,0,1725819076,13091.345136929995,28575.722943090004,53418.64029696001
2024-09-08,18:11:18.000,252,11055431,3325,0,1725819077,13091.324927999995,29498.86995876,53418.5145288
2024-09-08,18:11:19.000,252,11055449,3325,0,1725819078,13091.284510139994,28575.722943090004,53418.59138712001
2024-09-08,18:11:20.000,252,11055444,2844,0,1725819079,13091.264301209994,27191.027091540003,53418.50055456001
2024-09-08,18:11:21.000,252,11055442,2405,0,1725819080,13091.27103751999,27191.090533709998,53418.55645152
2024-09-08,18:11:22.000,252,11055473,3405,0,1725819081,13091.29124644999,30883.24155033,53418.61234848
2024-09-08,18:11:23.000,252,11055502,3205,0,1725819082,13091.237355969999,31344.741042299996,53418.54247728001
2024-09-08,18:11:24.000,252,11055371,2365,0,1725819083,13091.324927999995,29037.003912030006,53418.54247728001
2024-09-08,18:11:25.000,252,11055489,3565,0,1725819084,13091.39902741,27190.984796760007,53418.430683360006
2024-09-08,18:11:26.000,252,11055482,2925,0,1725819085,13091.51354467999,27190.956600239995,53418.5145288
2024-09-08,18:11:27.000,252,11055527,3525,0,1725819086,13091.527017299995,29498.482256610005,53418.5145288
2024-09-08,18:11:28.000,252,11055543,3045,0,1725819087,13091.58090778,29959.98879771,53418.598374240006
2024-09-08,18:11:29.000,252,11055487,2605,0,1725819088,13091.70216136,28575.222454860006,53418.528503040005
2024-09-08,18:11:30.000,252,11055533,3605,0,1725819089,13091.70216136,24883.015045199994,53418.40273488001
2024-09-08,18:11:31.000,252,11055534,2725,0,1725819090,13091.70216136,27190.604143739998,53418.64029696001
2024-09-08,18:11:32.000,252,11055562,2005,0,1725819091,13091.803206010001,31805.768242560007,53418.40273488001
2024-09-08,18:11:33.000,252,11055417,3205,0,1725819092,13091.877305419992,32728.6262439,53418.47260608001
2024-09-08,18:11:34.000,252,11055485,3365,0,1725819093,13091.904250660002,24882.563900880006,53418.54247728001
2024-09-08,18:11:35.000,252,11055371,3605,0,1725819094,13091.931195899997,22574.918409300008,53418.50754168
2024-09-08,18:11:36.000,252,11055362,2365,0,1725819095,13091.971613759997,28113.02509902,53418.55645152
2024-09-08,18:11:37.000,252,11055577,3525,0,1725819096,13092.018767929992,25805.54878656,53418.57042576001
2024-09-08,18:11:38.000,252,11055364,3045,0,1725819097,13092.092867339998,27190.040213340006,53418.5844
2024-09-08,18:11:39.000,252,11055599,3405,0,1725819098,13092.153494129998,29497.657508400007,53418.75907800001
2024-09-08,18:11:40.000,252,11055460,2485,0,1725819099,13092.214120919998,23497.74821412,53418.68221968
2024-09-08,18:11:41.000,252,11055365,2725,0,1725819100,13092.281484019994,35035.9474755,53418.60536136
2024-09-08,18:11:42.000,252,11055484,2325,0,1725819101,13092.348847119989,26266.977787230004,53418.6542712
2024-09-08,18:11:43.000,252,11055492,3045,0,1725819102,13092.44989176999,27651.624294869995,53418.71715528001
2024-09-08,18:11:44.000,252,11055557,3245,0,1725819103,13092.47683701,32728.44296652,53418.70318104
2024-09-08,18:11:45.000,252,11055502,2685,0,1725819104,13092.523991179994,28113.243622049995,53418.77305224
2024-09-08,18:11:46.000,252,11055525,3645,0,1725819105,13092.65871738,25805.908292189997,53418.766065120006
2024-09-08,18:11:47.000,252,11055553,3085,0,1725819106,13092.63177213999,30882.684669060007,53418.696193920005
2024-09-08,18:11:48.000,252,11055560,1925,0,1725819107,13092.69913524,29959.601095560007,53418.766065120006
2024-09-08,18:11:49.000,252,11055547,3365,0,1725819108,13092.77997096,31344.416782319997,53418.77305224
2024-09-08,18:11:50.000,252,11055624,2725,0,1725819109,13092.80017989,28575.151963559998,53418.77305224
2024-09-08,18:11:51.000,252,11055572,2405,0,1725819110,13092.867542989996,30882.811553399995,53418.87087192
2024-09-08,18:11:52.000,252,11055396,3125,0,1725819111,13092.847334059996,28113.83574897,53418.933756000006
2024-09-08,18:11:53.000,252,11055507,2764,0,1725819112,13092.948378709996,29498.468158350006,53418.97567872001
2024-09-08,18:11:54.000,252,11055517,3525,0,1725819113,13092.934906089991,26267.746142400007,53419.06651128
2024-09-08,18:11:55.000,252,11055558,1885,0,1725819114,13092.948378709996,33652.13981433,53419.031575680005
2024-09-08,18:11:56.000,252,11055524,2285,0,1725819115,13092.88101561,29959.99584684,53419.12939536
2024-09-08,18:11:57.000,252,11055526,3085,0,1725819116,13092.955115019991,30421.509437069995,53419.080485520004
2024-09-08,18:11:58.000,252,11055495,3325,0,1725819117,13092.968587639996,30883.06532208,53419.19227944001
2024-09-08,18:11:59.000,252,11055535,2725,0,1725819118,13092.907960849996,34575.17404392001,53419.24118928001
2024-09-08,18:12:00.000,252,11055496,2525,0,1725819119,13092.867542989996,26267.710896749995,53419.1783052
2024-09-08,18:12:01.000,252,11055617,2965,0,1725819120,13092.914697159991,28113.744110280008,53419.32503472
2024-09-08,18:12:02.000,252,11055496,2644,0,1725819121,13092.83386143999,27652.20232353,53419.38093168001
2024-09-08,18:12:03.000,252,11055434,2685,0,1725819122,13092.90122454,27652.167077880003,53419.318047600005
2024-09-08,18:12:04.000,252,11055511,2725,0,1725819123,13092.894488229991,30421.502387939996,53419.35997032001
2024-09-08,18:12:05.000,252,11055473,2725,0,1725819124,13092.894488229991,29498.348323140002,53419.34599608
2024-09-08,18:12:06.000,252,11055505,3685,0,1725819125,13092.84059775,29498.447010959993,53419.38093168001
2024-09-08,18:12:07.000,252,11055379,3765,0,1725819126,13092.806916199996,27190.836765030006,53419.44381576
2024-09-08,18:12:08.000,252,11055563,3325,0,1725819127,13092.88101561,27190.89315807,53419.45779000001
2024-09-08,18:12:09.000,252,11055457,3325,0,1725819128,13092.914697159991,25806.35238738,53419.38093168001
2024-09-08,18:12:10.000,252,11055514,2124,0,1725819129,13092.955115019991,27652.406748299996,53419.4927256
2024-09-08,18:12:11.000,252,11055598,2885,0,1725819130,13092.988796569996,27190.991845890007,53419.436828640006
2024-09-08,18:12:12.000,252,11055787,2685,0,1725819131,13093.103313840002,27652.498386990002,53419.45080288
2024-09-08,18:12:13.000,252,11055534,2844,0,1725819132,13093.136995389992,35498.617123050004,53419.55560968001
2024-09-08,18:12:14.000,252,11055515,3645,0,1725819133,13093.238040039992,33190.87294365,53419.56958392
2024-09-08,18:12:15.000,252,11055525,3165,0,1725819134,13093.285194210002,27652.611173070007,53419.56958392
2024-09-08,18:12:16.000,252,11055489,2805,0,1725819135,13093.359293619993,24422.016041459996,53419.50669984001
2024-09-08,18:12:17.000,252,11055511,3725,0,1725819136,13093.413184099998,26268.190237589995,53419.604519520006
2024-09-08,18:12:18.000,252,11055562,2925,0,1725819137,13093.514228749998,34575.74502345,53419.63945512
2024-09-08,18:12:19.000,252,11055588,2124,0,1725819138,13093.554646609999,27191.37249891,53419.57657104001
2024-09-08,18:12:20.000,252,11055563,3645,0,1725819139,13093.635482329999,31345.262677920007,53419.751249040004
2024-09-08,18:12:21.000,252,11055738,3565,0,1725819140,13093.723054359994,29499.194218739998,53419.6674036
2024-09-08,18:12:22.000,252,11055348,2325,0,1725819141,13093.75673591,26268.648431039997,53419.77919752
2024-09-08,18:12:23.000,252,11055653,3765,0,1725819142,13093.83757163,30884.129740710006,53419.7372748
2024-09-08,18:12:24.000,252,11055436,3325,0,1725819143,13093.925143659995,30422.5738557,53419.68137784
2024-09-08,18:12:25.000,252,11055377,3885,0,1725819144,13093.99250675999,27653.527559969996,53419.89099144001
2024-09-08,18:12:26.000,252,11055632,3005,0,1725819145,13094.005979379996,28576.681624770004,53419.84208160001
2024-09-08,18:12:27.000,252,11055558,3444,0,1725819146,13094.086815099996,25345.945510560006,53419.86304296001
2024-09-08,18:12:28.000,252,11055479,3205,0,1725819147,13094.10028772,27192.33118059,53419.85605584
2024-09-08,18:12:29.000,252,11055488,3045,0,1725819148,13094.107024029996,30423.137786100007,53419.89797856
2024-09-08,18:12:30.000,252,11055509,3365,0,1725819149,13094.288904399997,31807.840686780008,53419.89099144001
2024-09-08,18:12:31.000,252,11055607,3125,0,1725819150,13094.167650819996,29038.378492379998,53419.88400432001
2024-09-08,18:12:32.000,252,11055613,3285,0,1725819151,13094.201332370001,29038.554720629996,53419.86304296001
2024-09-08,18:12:33.000,252,11055517,2444,0,1725819152,13094.187859749996,28576.977688230007,53419.93291416001
2024-09-08,18:12:34.000,252,11055487,2925,0,1725819153,13094.147441889996,30884.820555450002,53419.96086264001
2024-09-08,18:12:35.000,252,11055553,3285,0,1725819154,13094.201332370001,33192.30391704,53419.988811120005
2024-09-08,18:12:36.000,252,11055484,2844,0,1725819155,13094.160914510001,29961.617146739998,53419.96086264001
2024-09-08,18:12:37.000,252,11055499,3565,0,1725819156,13094.201332370001,30884.51039373,53420.0167596
2024-09-08,18:12:38.000,252,11055468,2124,0,1725819157,13094.201332370001,28115.210329320005,53419.96784976
2024-09-08,18:12:39.000,252,11055456,2365,0,1725819158,13094.127232959996,32269.199196150003,53420.037720960005
2024-09-08,18:12:40.000,252,11055441,3405,0,1725819159,13094.147441889996,30884.320067220004,53420.10060504001
2024-09-08,18:12:41.000,252,11055615,3525,0,1725819160,13094.086815099996,31807.361345940008,53419.99579824
2024-09-08,18:12:42.000,252,11055540,2165,0,1725819161,13094.066606169996,31807.361345940008,53420.05868232001
2024-09-08,18:12:43.000,252,11055498,2844,0,1725819162,13094.073342479991,25345.832724480002,53420.07964368001
2024-09-08,18:12:44.000,252,11055545,3525,0,1725819163,13094.127232959996,29961.088461990003,53420.02374672
2024-09-08,18:12:45.000,252,11055446,2965,0,1725819164,13094.107024029996,26730.190217790005,53420.07964368001
2024-09-08,18:12:46.000,252,11055496,2285,0,1725819165,13094.107024029996,26268.62023452,53420.05868232001
2024-09-08,18:12:47.000,252,11055520,1965,0,1725819166,13094.201332370001,31345.5164466,53420.09361792
2024-09-08,18:12:48.000,252,11055515,3405,0,1725819167,13094.228277609996,28576.174087410007,53420.10060504001
2024-09-08,18:12:49.000,252,11055551,3005,0,1725819168,13094.255222849992,28576.054252200003,53420.06566944
2024-09-08,18:12:50.000,252,11055484,2124,0,1725819169,13094.261959160001,28576.25867697,53420.086630800004
2024-09-08,18:12:51.000,252,11055523,3005,0,1725819170,13094.336058569992,29499.03208875,53420.10060504001
2024-09-08,18:12:52.000,252,11055359,3365,0,1725819171,13094.363003810002,26268.169090199997,53420.07964368001
2024-09-08,18:12:53.000,252,11055484,3165,0,1725819172,13094.430366909997,26268.387613230007,53420.07964368001
2024-09-08,18:12:54.000,252,11055644,3165,0,1725819173,13094.457312149993,28114.399679370006,53420.086630800004
2024-09-08,18:12:55.000,252,11055473,3325,0,1725819174,13094.450575839997,28114.45607241,53419.90496568
2024-09-08,18:12:56.000,252,11055459,3245,0,1725819175,13094.490993699997,31345.156940970002,53420.037720960005
2024-09-08,18:12:57.000,252,11055537,3325,0,1725819176,13094.470784769997,26268.28892541,53420.07964368001
2024-09-08,18:12:58.000,252,11055485,3365,0,1725819177,13094.484257390002,29960.404696380006,53420.09361792
2024-09-08,18:12:59.000,252,11055436,2205,0,1725819178,13094.470784769997,31806.762169890004,53420.107592160006
2024-09-08,18:13:00.000,252,11055459,3325,0,1725819179,13094.524675250002,27652.949531310005,53419.97483688
2024-09-08,18:13:01.000,252,11055529,3685,0,1725819180,13094.551620489998,31345.18513749,53420.00977248001
2024-09-08,18:13:02.000,252,11055563,2764,0,1725819181,13094.524675250002,24883.76225298,53420.00977248001
2024-09-08,18:13:03.000,252,11055439,2444,0,1725819182,13094.457312149993,27652.970678700003,53419.98182400001
2024-09-08,18:13:04.000,252,11055497,3165,0,1725819183,13094.450575839997,33191.35933362,53420.17746336001
2024-09-08,18:13:05.000,252,11055514,2245,0,1725819184,13094.490993699997,29960.728956360006,53420.03073384001
2024-09-08,18:13:06.000,252,11055528,2925,0,1725819185,13094.450575839997,27652.99182609,53420.05868232001
2024-09-08,18:13:07.000,252,11055471,3804,0,1725819186,13094.423630600002,31345.262677920007,53419.96086264001
2024-09-08,18:13:08.000,252,11055457,2725,0,1725819187,13094.450575839997,31345.241530529995,53419.96784976
2024-09-08,18:13:09.000,252,11055530,3444,0,1725819188,13094.389949049997,31806.81856293,53420.14252776
2024-09-08,18:13:10.000,252,11055404,2444,0,1725819189,13094.349531189997,24883.670614290008,53420.05169520001
2024-09-08,18:13:11.000,252,11055437,3645,0,1725819190,13094.376476429992,33652.717842989994,53420.0167596
2024-09-08,18:13:12.000,252,11055457,3325,0,1725819191,13094.356267499992,31345.072351409995,53419.98182400001
2024-09-08,18:13:13.000,252,11055575,3525,0,1725819192,13094.349531189997,29037.21538593,53419.90496568
2024-09-08,18:13:14.000,252,11055258,2885,0,1725819193,13094.329322259997,29960.284861170003,53419.97483688
2024-09-08,18:13:15.000,252,11055316,3205,0,1725819194,13094.430366909997,24422.178171449996,53419.870030080005
2024-09-08,18:13:16.000,252,11055531,3804,0,1725819195,13094.410157979997,29498.672583120002,53419.9468884
2024-09-08,18:13:17.000,252,11055484,2124,0,1725819196,13094.416894289992,25344.866993670003,53420.06566944
2024-09-08,18:13:18.000,252,11055555,3525,0,1725819197,13094.497730009993,32267.78232102,53420.107592160006
2024-09-08,18:13:19.000,252,11055484,2965,0,1725819198,13094.538147869993,29498.587993559995,53420.037720960005
2024-09-08,18:13:20.000,252,11055604,3245,0,1725819199,13094.578565729993,28575.370486590007,53419.9468884
2024-09-08,18:13:21.000,252,11055432,3085,0,1725819200,13094.672874069998,30421.579928370003,53420.04470808
2024-09-08,18:13:22.000,252,11055562,3085,0,1725819201,13094.814336579999,34113.59701152,53420.037720960005
2024-09-08,18:13:23.000,252,11055484,2805,0,1725819202,13094.861490749994,23960.093601689994,53420.14951488001
2024-09-08,18:13:24.000,252,11055385,2805,0,1725819203,13094.86822705999,30421.326159689997,53420.12855352001
2024-09-08,18:13:25.000,252,11055588,2844,0,1725819204,13094.982744329995,26267.605159800005,53420.11457928
2024-09-08,18:13:26.000,252,11055485,3405,0,1725819205,13095.01642588,30421.424847510003,53420.037720960005
2024-09-08,18:13:27.000,252,11055552,3165,0,1725819206,13095.07031635999,35036.53255329,53420.05868232001
2024-09-08,18:13:28.000,252,11055445,2725,0,1725819207,13095.083788979995,27190.625291129996,53420.11457928
2024-09-08,18:13:29.000,252,11055459,3765,0,1725819208,13095.13767946,31344.296947109993,53420.107592160006
2024-09-08,18:13:30.000,252,11055329,2725,0,1725819209,13095.144415769995,25805.985832620005,53420.06566944
2024-09-08,18:13:31.000,252,11055472,2925,0,1725819210,13095.23872411,28575.236553120005,53420.02374672
2024-09-08,18:13:32.000,252,11055510,3085,0,1725819211,13095.25893304,31344.261701459996,53420.13554064
2024-09-08,18:13:33.000,252,11055452,3205,0,1725819212,13095.346505069996,34113.357341099996,53420.16348912
2024-09-08,18:13:34.000,252,11055532,2885,0,1725819213,13095.380186620001,27190.449062879998,53420.13554064
2024-09-08,18:13:35.000,252,11055438,2965,0,1725819214,13095.265669349996,28113.65952072,53420.10060504001
2024-09-08,18:13:36.000,252,11055491,3165,0,1725819215,13095.373450309991,27652.160028750004,53420.13554064
2024-09-08,18:13:37.000,252,11055619,3005,0,1725819216,13095.413868169991,31344.296947109993,53420.107592160006
2024-09-08,18:13:38.000,252,11055551,3165,0,1725819217,13095.333032449991,30421.396650990006,53420.156502000005
2024-09-08,18:13:39.000,252,11055404,2085,0,1725819218,13095.27914197,25806.19730652,53420.11457928
2024-09-08,18:13:40.000,252,11055503,3165,0,1725819219,13095.31955983,29036.827683780008,53420.205411840005
2024-09-08,18:13:41.000,252,11055373,3285,0,1725819220,13095.346505069996,31805.98676559,53420.24733456001
2024-09-08,18:13:42.000,252,11055570,2205,0,1725819221,13095.366713999996,26729.224486980005,53420.07265656
2024-09-08,18:13:43.000,252,11055504,3405,0,1725819222,13095.420604480001,26267.591061540006,53420.11457928
2024-09-08,18:13:44.000,252,11055501,3125,0,1725819223,13095.386922929996,29959.925355540006,53420.14951488001
2024-09-08,18:13:45.000,252,11055336,2965,0,1725819224,13095.461022340001,31806.141846450002,53420.14252776
2024-09-08,18:13:46.000,252,11055442,3085,0,1725819225,13095.413868169991,27652.308060480005,53420.156502000005
2024-09-08,18:13:47.000,252,11055531,3405,0,1725819226,13095.454286029992,27652.244618309996,53420.156502000005
2024-09-08,18:13:48.000,252,11055519,3405,0,1725819227,13095.474494959992,33652.2032565,53420.254321680004
2024-09-08,18:13:49.000,252,11055532,2844,0,1725819228,13095.521649130002,30421.488289679997,53420.17746336001
2024-09-08,18:13:50.000,252,11055527,3285,0,1725819229,13095.562066990002,27652.35740439,53420.24733456001
2024-09-08,18:13:51.000,252,11055420,2045,0,1725819230,13095.555330679992,25806.19730652,53420.17047624
2024-09-08,18:13:52.000,252,11055618,2725,0,1725819231,13095.602484850002,28113.849847229998,53420.107592160006
2024-09-08,18:13:53.000,252,11055567,3285,0,1725819232,13095.602484850002,26267.626307190003,53420.205411840005
2024-09-08,18:13:54.000,252,11055493,3165,0,1725819233,13095.595748539992,29959.84076598,53420.21239896
2024-09-08,18:13:55.000,252,11055360,2725,0,1725819234,13095.582275920002,30882.811553399995,53420.13554064
2024-09-08,18:13:56.000,252,11055469,2205,0,1725819235,13095.582275920002,34574.94847176,53420.09361792
2024-09-08,18:13:57.000,252,11055480,2925,0,1725819236,13095.622693780002,26267.548766759995,53420.24034744
2024-09-08,18:13:58.000,252,11055533,3645,0,1725819237,13095.629430089997,29498.235537059998,53420.22637320001
2024-09-08,18:13:59.000,252,11055535,3565,0,1725819238,13095.615957469992,30421.255668390004,53420.28925728
2024-09-08,18:14:00.000,252,11055461,3804,0,1725819239,13095.609221159997,34113.258653280005,53420.35912848
2024-09-08,18:14:01.000,252,11055521,3565,0,1725819240,13095.629430089997,31344.134817119993,53420.29624440001
2024-09-08,18:14:02.000,252,11055664,2124,0,1725819241,13095.696793189993,29959.438965570007,53420.28925728
2024-09-08,18:14:03.000,252,11055556,3205,0,1725819242,13095.649639019997,28574.940489660003,53420.35214136
2024-09-08,18:14:04.000,252,11055535,3444,0,1725819243,13095.649639019997,33190.04819544,53420.38707696001
2024-09-08,18:14:05.000,252,11055415,3205,0,1725819244,13095.642902710002,32267.013965849997,53420.30323152
2024-09-08,18:14:06.000,252,11055578,2205,0,1725819245,13095.622693780002,29036.291949899998,53420.38707696001
2024-09-08,18:14:07.000,252,11055393,2525,0,1725819246,13095.622693780002,35959.094491170006,53420.28227016
2024-09-08,18:14:08.000,252,11055520,2525,0,1725819247,13095.602484850002,32728.393622610005,53420.31720576001
2024-09-08,18:14:09.000,252,11055525,3085,0,1725819248,13095.589012229997,28113.229523789996,53420.36611560001
2024-09-08,18:14:10.000,252,11055531,3365,0,1725819249,13095.481231270001,31805.253656069995,53420.34515424001
2024-09-08,18:14:11.000,252,11055584,2885,0,1725819250,13095.501440200002,29497.495378410007,53420.24034744
2024-09-08,18:14:12.000,252,11055448,3205,0,1725819251,13095.514912819992,26728.350394859997,53420.38707696001
2024-09-08,18:14:13.000,252,11055454,3005,0,1725819252,13095.467758649997,28112.898214679997,53420.21938608001
2024-09-08,18:14:14.000,252,11055499,3804,0,1725819253,13095.454286029992,25343.710936350006,53420.31720576001
2024-09-08,18:14:15.000,252,11055493,3165,0,1725819254,13095.461022340001,28112.736084689997,53420.31021864
2024-09-08,18:14:16.000,252,11055544,3005,0,1725819255,13095.420604480001,24420.507527640002,53420.22637320001
2024-09-08,18:14:17.000,252,11055624,2844,0,1725819256,13095.413868169991,30420.212397149997,53420.30323152
2024-09-08,18:14:18.000,252,11055499,3285,0,1725819257,13095.413868169991,32266.161021120002,53420.33118
2024-09-08,18:14:19.000,252,11055427,3365,0,1725819258,13095.380186620001,29496.994890179994,53420.26829592001
2024-09-08,18:14:20.000,252,11055515,3325,0,1725819259,13095.366713999996,28112.36952993,53420.23336032
2024-09-08,18:14:21.000,252,11055571,3085,0,1725819260,13095.346505069996,29496.734072370004,53420.22637320001
2024-09-08,18:14:22.000,252,11055595,3005,0,1725819261,13095.265669349996,28112.22854733,53420.24034744
2024-09-08,18:14:23.000,252,11055646,2805,0,1725819262,13095.326296139996,34573.454056200004,53420.324192880005
2024-09-08,18:14:24.000,252,11055597,2325,0,1725819263,13095.2993509,28112.172154290005,53420.28925728
2024-09-08,18:14:25.000,252,11055492,2565,0,1725819264,13095.326296139996,31342.661548949996,53420.31720576001
2024-09-08,18:14:26.000,252,11055466,2605,0,1725819265,13095.25219672999,32265.646434630005,53420.28925728
2024-09-08,18:14:27.000,252,11055410,2885,0,1725819266,13095.265669349996,35496.18517320001,53420.22637320001
2024-09-08,18:14:28.000,252,11055444,2325,0,1725819267,13095.184833629995,29496.381615870006,53420.2613088
2024-09-08,18:14:29.000,252,11055412,3045,0,1725819268,13095.17809732,25804.329287069995,53420.23336032
2024-09-08,18:14:30.000,252,11055482,3045,0,1725819269,13095.124206839995,28111.819697789993,53420.14951488001
2024-09-08,18:14:31.000,252,11055426,3005,0,1725819270,13095.103997909995,30419.338305030004,53420.156502000005
2024-09-08,18:14:32.000,252,11055494,3045,0,1725819271,13095.043371119995,30419.472238500006,53420.1914376
2024-09-08,18:14:33.000,252,11055553,3525,0,1725819272,13094.97600802,28573.417877579996,53420.13554064
2024-09-08,18:14:34.000,252,11055395,3045,0,1725819273,13094.93559016,31342.492369829997,53420.19842472001
2024-09-08,18:14:35.000,252,11055600,3085,0,1725819274,13094.814336579999,30419.303059380007,53420.17746336001
2024-09-08,18:14:36.000,252,11055520,2965,0,1725819275,13094.746973479989,33188.31410946,53420.1914376
2024-09-08,18:14:37.000,252,11055367,3285,0,1725819276,13094.693082999998,23034.986927880003,53420.26829592001
2024-09-08,18:14:38.000,252,11055495,3125,0,1725819277,13094.686346689989,30419.296010250007,53420.14951488001
2024-09-08,18:14:39.000,252,11055441,3005,0,1725819278,13094.598774659993,35034.3261756,53420.07964368001
2024-09-08,18:14:40.000,252,11055632,2644,0,1725819279,13094.511202629998,29496.12079806,53420.10060504001
2024-09-08,18:14:41.000,252,11055488,2725,0,1725819280,13094.450575839997,27188.524650389998,53420.17047624
2024-09-08,18:14:42.000,252,11055574,2885,0,1725819281,13094.443839530002,28111.58002737,53420.107592160006
2024-09-08,18:14:43.000,252,11055656,2685,0,1725819282,13094.416894289992,32265.145946400007,53419.9468884
2024-09-08,18:14:44.000,252,11055510,3485,0,1725819283,13094.396685359992,27188.538748649997,53420.06566944
2024-09-08,18:14:45.000,252,11055508,2925,0,1725819284,13094.477521079993,25803.913388400004,53420.086630800004
2024-09-08,18:14:46.000,252,11055515,2605,0,1725819285,13094.389949049997,25803.80060232,53420.04470808
2024-09-08,18:14:47.000,252,11055486,2124,0,1725819286,13094.315849639992,24880.87210968,53420.037720960005
2024-09-08,18:14:48.000,252,11055500,2805,0,1725819287,13094.383212740002,24880.794569250007,53420.0167596
2024-09-08,18:14:49.000,252,11055577,3685,0,1725819288,13094.329322259997,29957.521602210007,53420.086630800004
2024-09-08,18:14:50.000,252,11055476,2565,0,1725819289,13094.315849639992,31342.062372900007,53419.92592704
2024-09-08,18:14:51.000,252,11055515,3005,0,1725819290,13094.309113329997,30880.541733539998,53419.98182400001
2024-09-08,18:14:52.000,252,11055524,2644,0,1725819291,13094.309113329997,30880.52058615,53419.93291416001
2024-09-08,18:14:53.000,252,11055538,2925,0,1725819292,13094.288904399997,34111.23555297,53419.95387552
2024-09-08,18:14:54.000,252,11055488,3005,0,1725819293,13094.241750230001,26265.342389070007,53420.02374672
2024-09-08,18:14:55.000,252,11055555,2565,0,1725819294,13094.228277609996,27649.939552800002,53419.99579824
2024-09-08,18:14:56.000,252,11055397,3444,0,1725819295,13094.167650819996,29034.33229176,53419.91195280001
2024-09-08,18:14:57.000,252,11055313,3125,0,1725819296,13094.147441889996,31341.97778334,53419.988811120005
2024-09-08,18:14:58.000,252,11055452,2285,0,1725819297,13094.160914510001,29957.366521350006,53420.00278536
2024-09-08,18:14:59.000,252,11055431,3685,0,1725819298,13094.03966093,24880.639488390007,53420.00977248001
2024-09-08,18:15:00.000,252,11055492,2205,0,1725819299,13094.073342479991,28572.762308489997,53419.95387552
2024-09-08,18:15:01.000,252,11055456,3205,0,1725819300,13094.019452,31803.315145319997,53419.89797856
2024-09-08,18:15:02.000,252,11055493,3804,0,1725819301,13094.046397239996,26726.72204583,53419.92592704
2024-09-08,18:15:03.000,252,11055329,3525,0,1725819302,13093.95208889999,28111.26986565,53419.83509448
2024-09-08,18:15:04.000,252,11055465,3565,0,1725819303,13093.93861628,30880.273866599993,53419.90496568
2024-09-08,18:15:05.000,252,11055571,3845,0,1725819304,13093.89146210999,29495.859980249996,53419.97483688
2024-09-08,18:15:06.000,252,11055535,3325,0,1725819305,13093.803890079995,29495.852931119996,53419.988811120005
2024-09-08,18:15:07.000,252,11055509,3645,0,1725819306,13093.81062638999,26265.377634720004,53419.97483688
2024-09-08,18:15:08.000,252,11055485,3485,0,1725819307,13093.675900189999,31342.013028989997,53420.037720960005
2024-09-08,18:15:09.000,252,11055526,2285,0,1725819308,13093.615273399999,24880.822765770004,53419.939901280006
2024-09-08,18:15:10.000,252,11055376,2725,0,1725819309,13093.534437679999,32265.22348683,53419.92592704
2024-09-08,18:15:11.000,252,11055499,3325,0,1725819310,13093.514228749998,30880.83074787,53419.95387552
2024-09-08,18:15:12.000,252,11055449,2605,0,1725819311,13093.453601959998,26265.645501659994,53419.96784976
2024-09-08,18:15:13.000,252,11055505,3485,0,1725819312,13093.399711479993,29957.782420019998,53420.0167596
2024-09-08,18:15:14.000,252,11055464,2605,0,1725819313,13093.312139449998,27650.151026699998,53419.918939920004
2024-09-08,18:15:15.000,252,11055488,2844,0,1725819314,13093.305403140002,31803.76628964,53419.9468884
2024-09-08,18:15:16.000,252,11055501,3845,0,1725819315,13093.197622179992,28111.706911710004,53419.95387552
2024-09-08,18:15:17.000,252,11055428,3165,0,1725819316,13093.150468009997,27650.12283018,53419.918939920004
2024-09-08,18:15:18.000,252,11055559,3725,0,1725819317,13093.015741809992,29034.66360087,53419.85605584
2024-09-08,18:15:19.000,252,11055567,3885,0,1725819318,13092.934906089991,29034.614256960005,53419.82810736
2024-09-08,18:15:20.000,252,11055310,3365,0,1725819319,13092.90122454,27188.588092560007,53419.68836496
2024-09-08,18:15:21.000,252,11055399,2925,0,1725819320,13092.766498339995,30880.562880929996,53419.84208160001
2024-09-08,18:15:22.000,252,11055429,3765,0,1725819321,13092.7395531,29034.536716529998,53419.84208160001
2024-09-08,18:15:23.000,252,11055493,2885,0,1725819322,13092.61156320999,27188.503503,53419.91195280001
2024-09-08,18:15:24.000,252,11055499,3125,0,1725819323,13092.604826899995,27188.440060830006,53419.870030080005
2024-09-08,18:15:25.000,252,11055504,2925,0,1725819324,13092.59809059,29034.402783059995,53419.88400432001
2024-09-08,18:15:26.000,252,11055466,3085,0,1725819325,13092.443155459994,31803.44202966,53419.821120240005
2024-09-08,18:15:27.000,252,11055499,3605,0,1725819326,13092.40947390999,29034.34639002,53419.78618464
2024-09-08,18:15:28.000,252,11055445,3645,0,1725819327,13092.382528669994,29957.345373959994,53419.85605584
2024-09-08,18:15:29.000,252,11055509,2444,0,1725819328,13092.335374499999,25803.716012760007,53419.77919752
2024-09-08,18:15:30.000,252,11055465,2605,0,1725819329,13092.274747709998,29495.690801129997,53419.751249040004
2024-09-08,18:15:31.000,252,11055415,4085,0,1725819330,13092.207384609988,31341.759260310006,53419.68836496
2024-09-08,18:15:32.000,252,11055443,3725,0,1725819331,13092.214120919998,28572.57198198,53419.67439072001
2024-09-08,18:15:33.000,252,11055583,3765,0,1725819332,13092.187175679988,35033.59306607999,53419.75823616
2024-09-08,18:15:34.000,252,11055646,3444,0,1725819333,13092.207384609988,30418.485360299994,53419.63945512
2024-09-08,18:15:35.000,252,11055417,2685,0,1725819334,13092.099603649993,29495.380639409996,53419.6674036
2024-09-08,18:15:36.000,252,11055439,3005,0,1725819335,13092.079394719993,31341.308115990003,53419.54862256001
2024-09-08,18:15:37.000,252,11055488,3045,0,1725819336,13092.025504240002,24880.22358972,53419.4927256
2024-09-08,18:15:38.000,252,11055478,2685,0,1725819337,13091.985086380002,31802.82170622,53419.38093168001
2024-09-08,18:15:39.000,252,11055535,3645,0,1725819338,13091.971613759997,30418.196345970005,53419.31106048001
2024-09-08,18:15:40.000,252,11055375,2644,0,1725819339,13091.985086380002,30879.653543160006,53419.366957440005
2024-09-08,18:15:41.000,252,11055508,2205,0,1725819340,13091.944668520002,27187.467280890007,53419.32503472
2024-09-08,18:15:42.000,252,11055429,3165,0,1725819341,13091.937932209992,29494.929495090008,53419.29708624
2024-09-08,18:15:43.000,252,11055554,2285,0,1725819342,13091.924459590002,24418.244756910004,53419.269137760006
2024-09-08,18:15:44.000,252,11055531,2685,0,1725819343,13091.924459590002,31340.821726020004,53419.29009912001
2024-09-08,18:15:45.000,252,11055442,3405,0,1725819344,13091.904250660002,29956.421937930005,53419.29009912001
2024-09-08,18:15:46.000,252,11055601,3285,0,1725819345,13091.863832800002,31802.384660159994,53419.31106048001
2024-09-08,18:15:47.000,252,11055481,2605,0,1725819346,13091.910986969997,31340.765332979994,53419.37394456
2024-09-08,18:15:48.000,252,11055532,3165,0,1725819347,13091.742579220001,25802.707987169997,53419.248176400004
2024-09-08,18:15:49.000,252,11055528,3005,0,1725819348,13091.762788150001,30879.350430570004,53419.26215064001
2024-09-08,18:15:50.000,252,11055372,2444,0,1725819349,13091.762788150001,29494.67572641,53419.24118928001
2024-09-08,18:15:51.000,252,11055651,3885,0,1725819350,13091.729106599996,33186.72805521,53419.22022792001
2024-09-08,18:15:52.000,252,11055559,3645,0,1725819351,13091.789733389996,31340.744185589996,53419.20625368
2024-09-08,18:15:53.000,252,11055510,3165,0,1725819352,13091.769524459996,25802.552906309997,53419.1783052
2024-09-08,18:15:54.000,252,11055513,2925,0,1725819353,13091.789733389996,32263.665629099996,53419.17131808001
2024-09-08,18:15:55.000,252,11055538,2444,0,1725819354,13091.789733389996,24879.57506976,53419.108434
2024-09-08,18:15:56.000,252,11055458,3205,0,1725819355,13091.776260769991,31340.419925609996,53419.05253704001
2024-09-08,18:15:57.000,252,11055486,2565,0,1725819356,13091.836887559992,30417.505531229996,53419.11542112
2024-09-08,18:15:58.000,252,11055440,2925,0,1725819357,13091.863832800002,28109.99397312,53419.09445976001
2024-09-08,18:15:59.000,252,11055472,2165,0,1725819358,13091.816678629992,26725.375662000006,53419.108434
2024-09-08,18:16:00.000,252,11055411,3605,0,1725819359,13091.789733389996,27186.924497879998,53419.22022792001
2024-09-08,18:16:01.000,252,11055478,3125,0,1725819360,13091.863832800002,27648.409891589996,53419.101446880006
2024-09-08,18:16:02.000,252,11055468,2165,0,1725819361,13091.964877450002,22110.232710569995,53419.08747264
2024-09-08,18:16:03.000,252,11055651,2685,0,1725819362,13091.877305419992,27186.762367889998,53419.11542112
2024-09-08,18:16:04.000,252,11055564,2565,0,1725819363,13091.870569109997,30878.75830365,53419.05952416
2024-09-08,18:16:05.000,252,11055496,3405,0,1725819364,13092.005295310002,29494.154090790005,53418.95471736001
2024-09-08,18:16:06.000,252,11055375,3245,0,1725819365,13091.998558999992,28571.014124249996,53419.080485520004
2024-09-08,18:16:07.000,252,11055509,3605,0,1725819366,13092.032240549997,27186.804662669994,53419.06651128
2024-09-08,18:16:08.000,252,11055425,3125,0,1725819367,13092.126548890003,31801.764336720007,53418.99664008
2024-09-08,18:16:09.000,252,11055690,3285,0,1725819368,13092.119812579993,30878.694861480006,53418.94773024
2024-09-08,18:16:10.000,252,11055713,3765,0,1725819369,13092.180439369993,31340.278943009995,53419.04554992001
2024-09-08,18:16:11.000,252,11055560,3005,0,1725819370,13092.247802469989,26263.692892649997,53418.933756000006
2024-09-08,18:16:12.000,252,11055422,2165,0,1725819371,13092.241066159993,31340.07451824,53419.01061432
2024-09-08,18:16:13.000,252,11055557,3485,0,1725819372,13092.247802469989,26724.931566810003,53419.101446880006
2024-09-08,18:16:14.000,252,11055446,3205,0,1725819373,13092.288220329989,29494.020157320003,53419.13638248
2024-09-08,18:16:15.000,252,11055421,3685,0,1725819374,13092.348847119989,30878.638468439996,53418.92676888001
2024-09-08,18:16:16.000,252,11055543,3485,0,1725819375,13092.402737599994,27647.965796400007,53418.9686916
2024-09-08,18:16:17.000,252,11055324,2965,0,1725819376,13092.436419149999,31339.89124086,53419.04554992001
2024-09-08,18:16:18.000,252,11055430,3045,0,1725819377,13092.47010069999,35493.471258150006,53419.14336960001
2024-09-08,18:16:19.000,252,11055621,3645,0,1725819378,13092.396001289999,29493.815732550007,53418.8289492
2024-09-08,18:16:20.000,252,11055574,3245,0,1725819379,13092.51725487,33647.36050419,53418.9686916
2024-09-08,18:16:21.000,252,11055535,3685,0,1725819380,13092.55093641999,28570.711011659994,53418.98965296
2024-09-08,18:16:22.000,252,11055338,2925,0,1725819381,13092.51725487,26263.241748329994,53419.05253704001
2024-09-08,18:16:23.000,252,11055503,3765,0,1725819382,13092.564409039995,28570.78855209,53418.92676888001
2024-09-08,18:16:24.000,252,11055507,3725,0,1725819383,13092.57114534999,29493.759339509998,53418.88484616001
2024-09-08,18:16:25.000,252,11055457,3965,0,1725819384,13092.65198106999,25340.165223959993,53418.8988204
2024-09-08,18:16:26.000,252,11055589,4004,0,1725819385,13092.71260785999,34108.740160949994,53418.90580752001
2024-09-08,18:16:27.000,252,11055468,3645,0,1725819386,13092.7395531,24417.32132088,53418.90580752001
2024-09-08,18:16:28.000,252,11055427,3725,0,1725819387,13092.77997096,29955.35047017,53418.912794640004
2024-09-08,18:16:29.000,252,11055568,2764,0,1725819388,13092.786707269996,30878.27896281,53418.982665840005
2024-09-08,18:16:30.000,252,11055562,2285,0,1725819389,13092.921433470001,29955.301126260005,53418.982665840005
2024-09-08,18:16:31.000,252,11055494,2764,0,1725819390,13092.907960849996,28571.056419030007,53419.00362720001
2024-09-08,18:16:32.000,252,11055530,3365,0,1725819391,13092.961851330001,24878.93359893,53418.94074312
2024-09-08,18:16:33.000,252,11055579,3285,0,1725819392,13092.975323949991,25801.8691407,53418.912794640004
2024-09-08,18:16:34.000,252,11055443,2805,0,1725819393,13093.076368599992,27648.001042050004,53418.94074312
2024-09-08,18:16:35.000,252,11055377,3405,0,1725819394,13093.150468009997,31801.489420650003,53418.87785904001
2024-09-08,18:16:36.000,252,11055223,3685,0,1725819395,13093.231303729997,29032.527714480006,53418.90580752001
2024-09-08,18:16:37.000,252,11055531,3885,0,1725819396,13093.325612070003,26725.058451150006,53418.83593632001
2024-09-08,18:16:38.000,252,11055387,3725,0,1725819397,13093.366029929988,35032.23258399,53418.94074312
2024-09-08,18:16:39.000,252,11055520,3365,0,1725819398,13093.366029929988,28571.14100859,53418.87087192
2024-09-08,18:16:40.000,252,11055409,3965,0,1725819399,13093.487283509989,35493.746174219996,53418.95471736001
2024-09-08,18:16:41.000,252,11055413,2965,0,1725819400,13093.574855539999,24879.26490804,53418.89183328
2024-09-08,18:16:42.000,252,11055579,3485,0,1725819401,13093.64895494999,33186.22051785,53418.8988204
2024-09-08,18:16:43.000,252,11055461,3645,0,1725819402,13093.682636499994,32724.805615439996,53418.88484616001
2024-09-08,18:16:44.000,252,11055490,3205,0,1725819403,13093.803890079995,26263.82682612,53418.863884800005
2024-09-08,18:16:45.000,252,11055489,2885,0,1725819404,13093.884725799995,29955.695877539998,53418.77305224
2024-09-08,18:16:46.000,252,11055525,3804,0,1725819405,13093.925143659995,24879.236711520003,53418.91978176
2024-09-08,18:16:47.000,252,11055551,4085,0,1725819406,13093.93861628,30417.061436040007,53418.982665840005
2024-09-08,18:16:48.000,252,11055582,3005,0,1725819407,13094.046397239996,29955.695877539998,53418.95471736001
2024-09-08,18:16:49.000,252,11055475,3525,0,1725819408,13094.093551409991,32724.530699370007,53418.95471736001
2024-09-08,18:16:50.000,252,11055550,2844,0,1725819409,13094.147441889996,31340.22254997,53418.96170448
2024-09-08,18:16:51.000,252,11055621,3525,0,1725819410,13094.154178199991,26263.34748528,53419.05253704001
2024-09-08,18:16:52.000,252,11055595,3645,0,1725819411,13094.248486539997,29955.50555103,53418.92676888001
2024-09-08,18:16:53.000,252,11055483,3685,0,1725819412,13094.214804989992,25340.278010039998,53419.0385628
2024-09-08,18:16:54.000,252,11055305,3685,0,1725819413,13094.255222849992,27647.747273369998,53418.94074312
2024-09-08,18:16:55.000,252,11055489,3885,0,1725819414,13094.329322259997,33185.83281570001,53419.108434
2024-09-08,18:16:56.000,252,11055597,3525,0,1725819415,13094.376476429992,31339.637472179995,53419.01760144
2024-09-08,18:16:57.000,252,11055477,3525,0,1725819416,13094.336058569992,29955.02621019,53418.98965296
2024-09-08,18:16:58.000,252,11055479,3565,0,1725819417,13094.356267499992,29493.58311126,53419.01061432
2024-09-08,18:16:59.000,252,11055667,3325,0,1725819418,13094.410157979997,31801.017128940002,53419.031575680005
2024-09-08,18:17:00.000,252,11055488,2844,0,1725819419,13094.396685359992,28108.887259709998,53419.07349840001
2024-09-08,18:17:01.000,252,11055446,2844,0,1725819420,13094.504466320002,27185.719096650006,53419.08747264
2024-09-08,18:17:02.000,252,11055490,2485,0,1725819421,13094.511202629998,27647.133999059995,53419.23420216
2024-09-08,18:17:03.000,252,11055516,2525,0,1725819422,13094.578565729993,27185.437131450002,53419.031575680005
2024-09-08,18:17:04.000,252,11055423,3205,0,1725819423,13094.659401449993,28570.076589959994,53419.11542112
2024-09-08,18:17:05.000,252,11055487,3165,0,1725819424,13094.713291929998,32723.374642049996,53419.18529232
2024-09-08,18:17:06.000,252,11055493,3005,0,1725819425,13094.740237169994,27185.401885800005,53419.21324080001
2024-09-08,18:17:07.000,252,11055496,2844,0,1725819426,13094.814336579999,25339.340475749996,53419.29009912001
2024-09-08,18:17:08.000,252,11055603,3165,0,1725819427,13094.800863959994,31338.869117010006,53419.248176400004
2024-09-08,18:17:09.000,252,11055564,3005,0,1725819428,13094.82780919999,27646.689903870007,53419.21324080001
2024-09-08,18:17:10.000,252,11055723,3245,0,1725819429,13094.861490749994,30415.637511780005,53419.22022792001
2024-09-08,18:17:11.000,252,11055436,2764,0,1725819430,13094.8951723,32723.191364669998,53419.13638248
2024-09-08,18:17:12.000,252,11055504,3005,0,1725819431,13094.874963369999,28569.660691290002,53419.08747264
2024-09-08,18:17:13.000,252,11055389,3525,0,1725819432,13094.8951723,23493.11693571,53419.22022792001
2024-09-08,18:17:14.000,252,11055502,2925,0,1725819433,13094.982744329995,32261.353514460003,53419.18529232
2024-09-08,18:17:15.000,252,11055494,3245,0,1725819434,13095.00968956999,30876.932578980006,53419.19227944001
2024-09-08,18:17:16.000,252,11055528,2965,0,1725819435,13095.043371119995,27184.887299309994,53419.15734384
2024-09-08,18:17:17.000,252,11055465,3405,0,1725819436,13095.05684374,30415.574069609997,53419.24118928001
2024-09-08,18:17:18.000,252,11055406,2844,0,1725819437,13095.07705267,28569.35052957,53419.32503472
2024-09-08,18:17:19.000,252,11055504,2885,0,1725819438,13095.00968956999,32261.332367070005,53419.34599608
2024-09-08,18:17:20.000,252,11055557,3125,0,1725819439,13095.0972616,38260.670681820004,53419.23420216
2024-09-08,18:17:21.000,252,11055507,3444,0,1725819440,13095.11747053,32722.68382731,53419.24118928001
2024-09-08,18:17:22.000,252,11055491,3285,0,1725819441,13095.124206839995,33645.562976040004,53419.33202184
2024-09-08,18:17:23.000,252,11055506,2965,0,1725819442,13095.063580049995,31338.192400529995,53419.22022792001
2024-09-08,18:17:24.000,252,11055688,3005,0,1725819443,13095.144415769995,30876.544876829998,53419.366957440005
2024-09-08,18:17:25.000,252,11055438,3125,0,1725819444,13095.0972616,25338.48048189,53419.436828640006
2024-09-08,18:17:26.000,252,11055466,3165,0,1725819445,13095.02989849999,30414.89735313,53419.37394456
2024-09-08,18:17:27.000,252,11055374,3165,0,1725819446,13095.09052528999,31799.29714122,53419.32503472
2024-09-08,18:17:28.000,252,11055470,2365,0,1725819447,13095.05010742999,28107.40694241,53419.39490592
2024-09-08,18:17:29.000,252,11055699,3845,0,1725819448,13094.93559016,28107.160222859995,53419.3529832
2024-09-08,18:17:30.000,252,11055456,3525,0,1725819449,13094.97600802,25799.78964735,53419.39490592
2024-09-08,18:17:31.000,252,11055605,3605,0,1725819450,13094.94906277999,30876.234715109997,53419.37394456
2024-09-08,18:17:32.000,252,11055576,2644,0,1725819451,13094.96927170999,28568.71610787,53419.34599608
2024-09-08,18:17:33.000,252,11055592,2844,0,1725819452,13094.99621695,32722.253830379996,53419.32503472
2024-09-08,18:17:34.000,252,11055452,2965,0,1725819453,13094.8951723,29030.222648969997,53419.436828640006
2024-09-08,18:17:35.000,252,11055572,3205,0,1725819454,13095.01642588,28107.27300894,53419.3529832
2024-09-08,18:17:36.000,252,11055508,3245,0,1725819455,13094.93559016,28107.385795020004,53419.39490592
2024-09-08,18:17:37.000,252,11055485,3085,0,1725819456,13095.01642588,32722.2115356,53419.44381576
2024-09-08,18:17:38.000,252,11055592,2325,0,1725819457,13095.11073421999,27184.295172390004,53419.485738480005
2024-09-08,18:17:39.000,252,11055499,3405,0,1725819458,13095.01642588,22569.462382679994,53419.4228544
2024-09-08,18:17:40.000,252,11055385,3444,0,1725819459,13095.07705267,33645.2951091,53419.283112
2024-09-08,18:17:41.000,252,11055430,2965,0,1725819460,13095.07705267,28568.962827420008,53419.38791880001
2024-09-08,18:17:42.000,252,11055348,3245,0,1725819461,13095.023162189995,29953.43310681,53419.366957440005
2024-09-08,18:17:43.000,252,11055476,2764,0,1725819462,13095.07705267,29030.553958079996,53419.415867280004
2024-09-08,18:17:44.000,252,11055500,3165,0,1725819463,13095.0972616,28569.06151524,53419.47875136001
2024-09-08,18:17:45.000,252,11055472,2965,0,1725819464,13095.15115207999,29953.651629839995,53419.52766120001
2024-09-08,18:17:46.000,252,11055644,3245,0,1725819465,13095.13767946,34107.07656627,53419.436828640006
2024-09-08,18:17:47.000,252,11055591,3405,0,1725819466,13095.17136100999,29030.716088069996,53419.45080288
2024-09-08,18:17:48.000,252,11055534,2325,0,1725819467,13095.17809732,31338.12190923,53419.54862256001
2024-09-08,18:17:49.000,252,11055511,3605,0,1725819468,13095.15115207999,31799.790580319997,53419.54862256001
2024-09-08,18:17:50.000,252,11055502,2805,0,1725819469,13095.19156993999,29492.215580040007,53419.44381576
2024-09-08,18:17:51.000,252,11055436,2764,0,1725819470,13095.11747053,29492.250825690004,53419.46477712
2024-09-08,18:17:52.000,252,11055512,2685,0,1725819471,13095.0972616,31338.241744440005,53419.46477712
2024-09-08,18:17:53.000,252,11055535,2444,0,1725819472,13095.11073421999,32261.099745779997,53419.5625968
2024-09-08,18:17:54.000,252,11055525,3565,0,1725819473,13095.144415769995,31338.100761840004,53419.61150664
2024-09-08,18:17:55.000,252,11055434,3085,0,1725819474,13095.15788839,29492.13099048,53419.5625968
2024-09-08,18:17:56.000,252,11055442,3005,0,1725819475,13095.124206839995,30414.91145139,53419.67439072001
2024-09-08,18:17:57.000,252,11055465,3685,0,1725819476,13095.144415769995,31337.82584577,53419.67439072001
2024-09-08,18:17:58.000,252,11055451,4004,0,1725819477,13095.15788839,32260.74024015,53419.702339200005
2024-09-08,18:17:59.000,252,11055614,3485,0,1725819478,13095.15115207999,30414.819812700007,53419.702339200005
2024-09-08,18:18:00.000,252,11055561,3525,0,1725819479,13095.15788839,29953.29212421,53419.7372748
2024-09-08,18:18:01.000,252,11055398,3365,0,1725819480,13095.0972616,27645.759418710004,53419.702339200005
2024-09-08,18:18:02.000,252,11055538,2525,0,1725819481,13095.124206839995,23953.7987286,53419.71631344001
2024-09-08,18:18:03.000,252,11055620,3365,0,1725819482,13095.09052528999,28107.075633300003,53419.67439072001
2024-09-08,18:18:04.000,252,11055509,3685,0,1725819483,13095.09052528999,32722.20448647,53419.7372748
2024-09-08,18:18:05.000,252,11055375,3565,0,1725819484,13094.982744329995,27645.745320450005,53419.89797856
2024-09-08,18:18:06.000,252,11055533,3645,0,1725819485,13095.023162189995,30414.622437059996,53419.68836496
2024-09-08,18:18:07.000,252,11055562,3085,0,1725819486,13094.962535399995,28568.758402649997,53419.69535208001
2024-09-08,18:18:08.000,252,11055460,2965,0,1725819487,13094.95579909,29491.686895289997,53419.772210400006
2024-09-08,18:18:09.000,252,11055529,3444,0,1725819488,13094.901908609994,28107.287107199998,53419.77919752
2024-09-08,18:18:10.000,252,11055507,3245,0,1725819489,13094.861490749994,29491.715091809994,53419.83509448
2024-09-08,18:18:11.000,252,11055493,3325,0,1725819490,13094.834545509999,30876.21356772,53419.85605584
2024-09-08,18:18:12.000,252,11055596,2565,0,1725819491,13094.800863959994,31799.085667320003,53419.88400432001
2024-09-08,18:18:13.000,252,11055453,2685,0,1725819492,13094.821072889994,31337.50158579,53419.8770172
2024-09-08,18:18:14.000,252,11055626,2325,0,1725819493,13094.814336579999,29953.059502920005,53419.9468884
2024-09-08,18:18:15.000,252,11055502,2325,0,1725819494,13094.740237169994,27645.62548524,53419.85605584
2024-09-08,18:18:16.000,252,11055412,3285,0,1725819495,13094.773918719999,27645.618436110002,53419.88400432001
2024-09-08,18:18:17.000,252,11055728,2965,0,1725819496,13094.713291929998,28568.455290059996,53419.81413312001
2024-09-08,18:18:18.000,252,11055556,2485,0,1725819497,13094.720028239994,29491.538863559996,53419.99579824
2024-09-08,18:18:19.000,252,11055571,3485,0,1725819498,13094.713291929998,27183.956814150006,53419.96784976
2024-09-08,18:18:20.000,252,11055517,3885,0,1725819499,13094.767182409989,30414.291127949997,53419.92592704
2024-09-08,18:18:21.000,252,11055589,2525,0,1725819500,13094.760446099994,29491.383782699995,53419.84906872
2024-09-08,18:18:22.000,252,11055509,3245,0,1725819501,13094.767182409989,26261.021272380007,53419.89797856
2024-09-08,18:18:23.000,252,11055555,3205,0,1725819502,13094.720028239994,29953.073601180004,53419.96784976
2024-09-08,18:18:24.000,252,11055562,2365,0,1725819503,13094.713291929998,29030.004125940002,53419.93291416001
2024-09-08,18:18:25.000,252,11055591,3165,0,1725819504,13094.720028239994,29030.102813759993,53420.00977248001
2024-09-08,18:18:26.000,252,11055498,2925,0,1725819505,13094.726764549989,27184.147140660003,53419.918939920004
2024-09-08,18:18:27.000,252,11055539,2965,0,1725819506,13094.659401449993,26722.654697820006,53420.06566944
2024-09-08,18:18:28.000,252,11055576,3245,0,1725819507,13094.639192519993,26261.049468900004,53420.10060504001
2024-09-08,18:18:29.000,252,11055394,2365,0,1725819508,13094.598774659993,27645.590239590005,53420.03073384001
2024-09-08,18:18:30.000,252,11055445,3565,0,1725819509,13094.538147869993,34567.72311351,53420.14252776
2024-09-08,18:18:31.000,252,11055577,2685,0,1725819510,13094.531411559998,29952.918520320003,53420.107592160006
2024-09-08,18:18:32.000,252,11055684,3005,0,1725819511,13094.403421670002,30875.635539060007,53420.0167596
2024-09-08,18:18:33.000,252,11055518,2885,0,1725819512,13094.282168090002,31336.986999300003,53420.19842472001
2024-09-08,18:18:34.000,252,11055652,2285,0,1725819513,13094.261959160001,28106.553997680006,53420.2613088
2024-09-08,18:18:35.000,252,11055430,2085,0,1725819514,13094.140705580001,30875.184394740005,53420.23336032
2024-09-08,18:18:36.000,252,11055528,2565,0,1725819515,13094.147441889996,28105.947772500003,53420.19842472001
2024-09-08,18:18:37.000,252,11055472,3005,0,1725819516,13094.005979379996,29951.931642120006,53420.24733456001
2024-09-08,18:18:38.000,252,11055499,3405,0,1725819517,13093.89819842,23490.797771940008,53420.275283040006
2024-09-08,18:18:39.000,252,11055450,2685,0,1725819518,13093.8173627,28566.855137549996,53420.205411840005
2024-09-08,18:18:40.000,252,11055533,3485,0,1725819519,13093.79715377,28566.80579364,53420.21938608001
2024-09-08,18:18:41.000,252,11055547,3045,0,1725819520,13093.615273399999,28566.700056689995,53420.254321680004
2024-09-08,18:18:42.000,252,11055525,2444,0,1725819521,13093.642218639994,29951.05050087,53420.29624440001
2024-09-08,18:18:43.000,252,11055570,2725,0,1725819522,13093.554646609999,29028.178401269994,53420.14951488001
2024-09-08,18:18:44.000,252,11055582,2965,0,1725819523,13093.520965059994,33181.56809205,53420.205411840005
2024-09-08,18:18:45.000,252,11055402,2285,0,1725819524,13093.534437679999,30874.13407437,53420.23336032
2024-09-08,18:18:46.000,252,11055574,2485,0,1725819525,13093.426656719988,32258.801729400002,53420.21239896
2024-09-08,18:18:47.000,252,11055633,3725,0,1725819526,13093.494019819998,32258.914515480006,53420.12855352001
2024-09-08,18:18:48.000,252,11055478,3285,0,1725819527,13093.440129339993,29490.164283210004,53420.24034744
2024-09-08,18:18:49.000,252,11055514,3365,0,1725819528,13093.494019819998,30874.733250420002,53420.156502000005
2024-09-08,18:18:50.000,252,11055659,2405,0,1725819529,13093.527701369989,30875.022264750005,53420.24034744
2024-09-08,18:18:51.000,252,11055387,3444,0,1725819530,13093.581591849994,29490.502641450003,53420.107592160006
2024-09-08,18:18:52.000,252,11055623,2764,0,1725819531,13093.574855539999,30413.76949233,53420.21239896
2024-09-08,18:18:53.000,252,11055407,3405,0,1725819532,13093.601800779994,35028.75031377,53420.17047624
2024-09-08,18:18:54.000,252,11055479,3085,0,1725819533,13093.574855539999,32259.732214560005,53420.21239896
2024-09-08,18:18:55.000,252,11055482,2764,0,1725819534,13093.635482329999,30875.424065159998,53420.16348912
2024-09-08,18:18:56.000,252,11055437,3245,0,1725819535,13093.635482329999,25337.578193249996,53420.17746336001
2024-09-08,18:18:57.000,252,11055433,2485,0,1725819536,13093.64895494999,27644.927621370007,53420.28227016
2024-09-08,18:18:58.000,252,11055424,2764,0,1725819537,13093.662427569994,24876.029357370004,53420.24733456001
2024-09-08,18:18:59.000,252,11055472,2165,0,1725819538,13093.601800779994,29952.14311602,53420.35912848
2024-09-08,18:19:00.000,252,11055462,3045,0,1725819539,13093.64895494999,29952.13606689,53420.42899968
2024-09-08,18:19:01.000,252,11055473,3565,0,1725819540,13093.520965059994,34566.679842269994,53420.41502544001
2024-09-08,18:19:02.000,252,11055451,2605,0,1725819541,13093.487283509989,29951.6919717,53420.28227016
2024-09-08,18:19:03.000,252,11055510,3085,0,1725819542,13093.332348379998,30413.057530200007,53420.38008984
2024-09-08,18:19:04.000,252,11055504,3045,0,1725819543,13093.278457899993,28105.630561650003,53420.49887088
2024-09-08,18:19:05.000,252,11055630,3125,0,1725819544,13093.211094799997,29489.868219750002,53420.422012560004
2024-09-08,18:19:06.000,252,11055406,2085,0,1725819545,13093.056159669992,27643.940743169995,53420.41502544001
2024-09-08,18:19:07.000,252,11055614,3125,0,1725819546,13092.907960849996,29489.818875840007,53420.33816712
2024-09-08,18:19:08.000,252,11055501,3045,0,1725819547,13092.90122454,29951.34656433,53420.33118
2024-09-08,18:19:09.000,252,11055483,2805,0,1725819548,13092.71934417,29951.36771172,53420.16348912
2024-09-08,18:19:10.000,252,11055488,2405,0,1725819549,13092.726080479995,35027.73523905,53420.21239896
2024-09-08,18:19:11.000,252,11055499,3045,0,1725819550,13092.67218999999,30874.507678259994,53420.24034744
2024-09-08,18:19:12.000,252,11055468,2725,0,1725819551,13092.665453689995,32720.5902357,53420.21938608001
2024-09-08,18:19:13.000,252,11055495,3444,0,1725819552,13092.57788166,26721.329461379995,53420.28227016
2024-09-08,18:19:14.000,252,11055467,3525,0,1725819553,13092.75302571999,27644.582213999995,53420.1914376
2024-09-08,18:19:15.000,252,11055434,2725,0,1725819554,13092.65871738,30413.642607989997,53420.23336032
2024-09-08,18:19:16.000,252,11055412,2725,0,1725819555,13092.77997096,31336.634542800006,53420.1215664
2024-09-08,18:19:17.000,252,11055489,3125,0,1725819556,13092.921433470001,26260.365703289994,53420.086630800004
2024-09-08,18:19:18.000,252,11055342,2365,0,1725819557,13093.096577529992,26260.485538499997,53420.21938608001
2024-09-08,18:19:19.000,252,11055731,3325,0,1725819558,13093.069632289997,29490.883294469997,53420.16348912
2024-09-08,18:19:20.000,252,11055604,2485,0,1725819559,13093.136995389992,30875.38177038,53420.09361792
2024-09-08,18:19:21.000,252,11055457,2685,0,1725819560,13093.136995389992,26260.429145460002,53420.1914376
2024-09-08,18:19:22.000,252,11055384,2644,0,1725819561,13093.197622179992,32259.661723259997,53420.086630800004
2024-09-08,18:19:23.000,252,11055478,2085,0,1725819562,13093.116786459992,28567.806770099996,53420.18445048
2024-09-08,18:19:24.000,252,11055466,3085,0,1725819563,13093.123522770002,26260.259966340003,53420.07265656
2024-09-08,18:19:25.000,252,11055425,2725,0,1725819564,13093.069632289997,32259.506642399996,53420.13554064
2024-09-08,18:19:26.000,252,11055663,3605,0,1725819565,13093.062895980001,33643.913479619994,53420.2613088
2024-09-08,18:19:27.000,252,11055581,3085,0,1725819566,13092.948378709996,30874.831938239993,53420.21938608001
2024-09-08,18:19:28.000,252,11055551,3605,0,1725819567,13092.961851330001,28567.355625779994,53420.14951488001
2024-09-08,18:19:29.000,252,11055534,3245,0,1725819568,13092.934906089991,27182.89239552,53420.11457928
2024-09-08,18:19:30.000,252,11055489,2525,0,1725819569,13092.982060260001,28567.13005362,53420.19842472001
2024-09-08,18:19:31.000,252,11055564,2725,0,1725819570,13092.854070369991,35951.07258122999,53420.086630800004
2024-09-08,18:19:32.000,252,11055420,2805,0,1725819571,13092.80017989,27644.34254358,53420.10060504001
2024-09-08,18:19:33.000,252,11055533,3085,0,1725819572,13092.934906089991,29490.36870798,53420.09361792
2024-09-08,18:19:34.000,252,11055412,2885,0,1725819573,13092.941642400001,31336.416019769997,53420.07964368001
2024-09-08,18:19:35.000,252,11055489,3405,0,1725819574,13092.928169779996,30874.90242954,53419.9468884
2024-09-08,18:19:36.000,252,11055572,3205,0,1725819575,13092.955115019991,30413.339495399996,53420.02374672
2024-09-08,18:19:37.000,252,11055640,3165,0,1725819576,13092.955115019991,27644.52582096,53420.037720960005
2024-09-08,18:19:38.000,252,11055491,3245,0,1725819577,13093.009005499996,26260.182425909996,53420.0167596
2024-09-08,18:19:39.000,252,11055533,3605,0,1725819578,13093.069632289997,27644.617459650006,53419.988811120005
2024-09-08,18:19:40.000,252,11055429,3405,0,1725819579,13093.035950739992,30874.937675189998,53420.00278536
2024-09-08,18:19:41.000,252,11055547,3565,0,1725819580,13093.076368599992,29490.566083619997,53419.95387552
2024-09-08,18:19:42.000,252,11055441,2844,0,1725819581,13093.110050149997,26260.083738090005,53419.98182400001
2024-09-08,18:19:43.000,252,11055492,2885,0,1725819582,13093.157204319992,35489.594236649995,53420.02374672
2024-09-08,18:19:44.000,252,11055498,2725,0,1725819583,13093.163940630002,26259.914558970006,53419.8770172
2024-09-08,18:19:45.000,252,11055577,3205,0,1725819584,13093.184149560002,32259.238775460006,53419.96784976
2024-09-08,18:19:46.000,252,11055484,3165,0,1725819585,13093.163940630002,31336.0706124,53419.99579824
2024-09-08,18:19:47.000,252,11055623,3285,0,1725819586,13093.204358490002,33643.412991389996,53419.92592704
2024-09-08,18:19:48.000,252,11055505,3125,0,1725819587,13093.089841219997,29951.487546930002,53419.91195280001
2024-09-08,18:19:49.000,252,11055571,3005,0,1725819588,13093.163940630002,32258.914515480006,53419.9468884
2024-09-08,18:19:50.000,252,11055447,2565,0,1725819589,13093.089841219997,25797.985070070004,53419.85605584
2024-09-08,18:19:51.000,252,11055442,2205,0,1725819590,13093.110050149997,31797.238795259997,53419.96086264001
2024-09-08,18:19:52.000,252,11055501,3365,0,1725819591,13093.103313840002,25797.914578769996,53419.95387552
2024-09-08,18:19:53.000,252,11055572,3365,0,1725819592,13093.103313840002,25798.02031572,53419.91195280001
2024-09-08,18:19:54.000,252,11055411,2444,0,1725819593,13093.103313840002,31335.668811990006,53419.80015888
2024-09-08,18:19:55.000,252,11055583,3725,0,1725819594,13093.184149560002,32720.30122137,53419.918939920004
2024-09-08,18:19:56.000,252,11055609,2965,0,1725819595,13093.110050149997,34104.75740250001,53419.99579824
2024-09-08,18:19:57.000,252,11055542,3405,0,1725819596,13093.244776350002,31797.464367420005,53419.90496568
2024-09-08,18:19:58.000,252,11055501,2644,0,1725819597,13093.231303729997,26721.329461379995,53419.821120240005
2024-09-08,18:19:59.000,252,11055455,3325,0,1725819598,13093.285194210002,29490.19952886,53419.8770172
2024-09-08,18:20:00.000,252,11055543,3685,0,1725819599,13093.345821000003,26721.315363119997,53419.81413312001
2024-09-08,18:20:01.000,252,11055477,3125,0,1725819600,13093.500756129994,32259.28811937,53419.73028768
2024-09-08,18:20:02.000,252,11055577,2485,0,1725819601,13093.480547199993,29951.896396469994,53419.76522328001
2024-09-08,18:20:03.000,252,11055542,2565,0,1725819602,13093.534437679999,29490.502641450003,53419.79317176001
2024-09-08,18:20:04.000,252,11055544,2565,0,1725819603,13093.601800779994,31336.39487238,53419.75823616
2024-09-08,18:20:05.000,252,11055548,3045,0,1725819604,13093.642218639994,28567.426117080002,53419.77919752
2024-09-08,18:20:06.000,252,11055522,2444,0,1725819605,13093.71631805,25337.134098060007,53419.772210400006
2024-09-08,18:20:07.000,252,11055549,3685,0,1725819606,13093.68937280999,29490.608378400007,53419.807146
2024-09-08,18:20:08.000,252,11055456,3285,0,1725819607,13093.72979066999,26721.59027919,53419.75823616
2024-09-08,18:20:09.000,252,11055625,3005,0,1725819608,13093.74999959999,33182.428085909996,53419.92592704
2024-09-08,18:20:10.000,252,11055414,3525,0,1725819609,13093.824099009995,28567.4543136,53419.807146
2024-09-08,18:20:11.000,252,11055562,3085,0,1725819610,13093.79715377,29951.938691250005,53419.9468884
2024-09-08,18:20:12.000,252,11055563,2725,0,1725819611,13093.682636499994,29951.8329543,53419.79317176001
2024-09-08,18:20:13.000,252,11055372,2485,0,1725819612,13093.70958173999,27644.51877183,53419.821120240005
2024-09-08,18:20:14.000,252,11055502,3245,0,1725819613,13093.69610912,24414.156261509997,53419.772210400006
2024-09-08,18:20:15.000,252,11055509,3685,0,1725819614,13093.64895494999,29490.580181879996,53419.82810736
2024-09-08,18:20:16.000,252,11055568,3005,0,1725819615,13093.62874601999,32720.963839589996,53419.88400432001
2024-09-08,18:20:17.000,252,11055448,2285,0,1725819616,13093.635482329999,32259.386807190007,53419.95387552
2024-09-08,18:20:18.000,252,11055549,2764,0,1725819617,13093.494019819998,28567.369724040007,53419.74426192001
2024-09-08,18:20:19.000,252,11055518,3045,0,1725819618,13093.487283509989,30874.76849607,53419.86304296001
2024-09-08,18:20:20.000,252,11055517,3525,0,1725819619,13093.554646609999,27644.36369097,53419.82810736
2024-09-08,18:20:21.000,252,11055527,2525,0,1725819620,13093.440129339993,28105.891379459994,53419.84906872
2024-09-08,18:20:22.000,252,11055490,3045,0,1725819621,13093.433393029998,32720.646628739996,53419.702339200005
2024-09-08,18:20:23.000,252,11055602,2485,0,1725819622,13093.426656719988,30874.867183890005,53419.88400432001
2024-09-08,18:20:24.000,252,11055513,3525,0,1725819623,13093.487283509989,30413.27605323,53419.64644224001
2024-09-08,18:20:25.000,252,11055492,2485,0,1725819624,13093.527701369989,29028.74233167,53419.78618464
2024-09-08,18:20:26.000,252,11055625,3525,0,1725819625,13093.595064469999,28567.031365799994,53419.6674036
2024-09-08,18:20:27.000,252,11055698,2844,0,1725819626,13093.581591849994,29951.593283880007,53419.63945512
2024-09-08,18:20:28.000,252,11055504,3005,0,1725819627,13093.72979066999,29490.121988429994,53419.74426192001
2024-09-08,18:20:29.000,252,11055455,3365,0,1725819628,13093.68937280999,28567.256937960003,53419.632468
2024-09-08,18:20:30.000,252,11055476,3045,0,1725819629,13093.74999959999,25798.429165260008,53419.62548088001
2024-09-08,18:20:31.000,252,11055486,3005,0,1725819630,13093.89146210999,28567.313330999998,53419.77919752
2024-09-08,18:20:32.000,252,11055535,3365,0,1725819631,13093.91840735,29028.946756439997,53419.6674036
2024-09-08,18:20:33.000,252,11055569,3205,0,1725819632,13093.99924307,30413.339495399996,53419.76522328001
2024-09-08,18:20:34.000,252,11055536,2725,0,1725819633,13094.03966093,33643.941676140006,53419.66041648
2024-09-08,18:20:35.000,252,11055566,2644,0,1725819634,13094.08007879,34566.975905729996,53419.63945512
2024-09-08,18:20:36.000,252,11055593,3125,0,1725819635,13094.073342479991,29952.31934427,53419.70932632
2024-09-08,18:20:37.000,252,11055554,2685,0,1725819636,13094.194596059991,30413.847032759993,53419.72330056001
2024-09-08,18:20:38.000,252,11055506,2485,0,1725819637,13094.228277609996,28106.737275060004,53419.72330056001
2024-09-08,18:20:39.000,252,11055483,3485,0,1725819638,13094.416894289992,29952.79868511,53419.83509448
2024-09-08,18:20:40.000,252,11055708,2764,0,1725819639,13094.403421670002,27183.87927372,53419.75823616
2024-09-08,18:20:41.000,252,11055656,2925,0,1725819640,13094.410157979997,31337.452241880004,53419.821120240005
2024-09-08,18:20:42.000,252,11055634,2885,0,1725819641,13094.450575839997,29491.440175740005,53419.7372748
2024-09-08,18:20:43.000,252,11055543,3444,0,1725819642,13094.592038349998,28568.532830490003,53419.72330056001
2024-09-08,18:20:44.000,252,11055444,2965,0,1725819643,13094.497730009993,30875.86111122,53419.71631344001
2024-09-08,18:20:45.000,252,11055497,3165,0,1725819644,13094.544884180003,34567.673769600005,53419.80015888
2024-09-08,18:20:46.000,252,11055454,3045,0,1725819645,13094.551620489998,30414.185391000006,53419.85605584
2024-09-08,18:20:47.000,252,11055517,3365,0,1725819646,13094.524675250002,26722.08371829,53419.84208160001
2024-09-08,18:20:48.000,252,11055616,3045,0,1725819647,13094.517938939993,29029.355605980003,53419.8770172
2024-09-08,18:20:49.000,252,11055585,3165,0,1725819648,13094.524675250002,28106.236786830006,53419.772210400006
2024-09-08,18:20:50.000,252,11055505,3325,0,1725819649,13094.477521079993,30875.09275605,53419.86304296001
2024-09-08,18:20:51.000,252,11055505,3085,0,1725819650,13094.544884180003,26721.58323006,53419.90496568
2024-09-08,18:20:52.000,252,11055587,3444,0,1725819651,13094.517938939993,25337.077705019998,53419.81413312001
2024-09-08,18:20:53.000,252,11055560,2685,0,1725819652,13094.477521079993,32720.681874390008,53419.95387552
2024-09-08,18:20:54.000,252,11055515,3005,0,1725819653,13094.484257390002,27183.005181600005,53419.84906872
2024-09-08,18:20:55.000,252,11055550,2685,0,1725819654,13094.477521079993,25337.06360676,53419.96086264001
2024-09-08,18:20:56.000,252,11055532,2965,0,1725819655,13094.551620489998,26721.357657900007,53419.807146
2024-09-08,18:20:57.000,252,11055554,2925,0,1725819656,13094.592038349998,30413.318348009998,53419.99579824
2024-09-08,18:20:58.000,252,11055523,2925,0,1725819657,13094.558356799993,34566.65164575,53419.918939920004
2024-09-08,18:20:59.000,252,11055506,2605,0,1725819658,13094.585302039988,27644.546968349998,53420.02374672
2024-09-08,18:21:00.000,252,11055485,3325,0,1725819659,13094.585302039988,29952.023280809997,53419.96784976
2024-09-08,18:21:01.000,252,11055414,2725,0,1725819660,13094.592038349998,29490.721164479997,53419.9468884
2024-09-08,18:21:02.000,252,11055449,3645,0,1725819661,13094.578565729993,30875.120952569996,53419.8770172
2024-09-08,18:21:03.000,252,11055409,2844,0,1725819662,13094.612247279998,28106.222688570007,53419.95387552
2024-09-08,18:21:04.000,252,11055563,3804,0,1725819663,13094.598774659993,31798.17632955,53419.99579824
2024-09-08,18:21:05.000,252,11055494,3325,0,1725819664,13094.618983589993,30875.304229949994,53419.939901280006
2024-09-08,18:21:06.000,252,11055522,2885,0,1725819665,13094.565093110003,25798.880309579996,53419.82810736
2024-09-08,18:21:07.000,252,11055539,3405,0,1725819666,13094.592038349998,28106.243835960006,53419.99579824
2024-09-08,18:21:08.000,252,11055618,3125,0,1725819667,13094.578565729993,30875.156198220007,53420.03073384001
2024-09-08,18:21:09.000,252,11055661,3525,0,1725819668,13094.679610379993,29952.17131254,53420.03073384001
2024-09-08,18:21:10.000,252,11055520,2844,0,1725819669,13094.585302039988,32259.513691529995,53420.0167596
2024-09-08,18:21:11.000,252,11055576,2965,0,1725819670,13094.490993699997,26260.210622430008,53420.02374672
2024-09-08,18:21:12.000,252,11055542,3525,0,1725819671,13094.497730009993,23952.748408230007,53419.97483688
2024-09-08,18:21:13.000,252,11055328,3245,0,1725819672,13094.524675250002,28106.074656840006,53420.037720960005
2024-09-08,18:21:14.000,252,11055545,3485,0,1725819673,13094.443839530002,29951.959838640003,53420.05868232001
2024-09-08,18:21:15.000,252,11055508,3245,0,1725819674,13094.356267499992,30413.339495399996,53419.98182400001
2024-09-08,18:21:16.000,252,11055538,3125,0,1725819675,13094.336058569992,28567.242839700004,53419.97483688
2024-09-08,18:21:17.000,252,11055469,3765,0,1725819676,13094.396685359992,27182.765511179998,53419.98182400001
2024-09-08,18:21:18.000,252,11055409,3685,0,1725819677,13094.336058569992,29490.114939299994,53420.07265656
2024-09-08,18:21:19.000,252,11055532,2365,0,1725819678,13094.349531189997,31797.35863047,53419.98182400001
2024-09-08,18:21:20.000,252,11055733,2965,0,1725819679,13094.342794880002,29951.304269550004,53420.05169520001
2024-09-08,18:21:21.000,252,11055456,3444,0,1725819680,13094.288904399997,31797.111910919994,53420.04470808
2024-09-08,18:21:22.000,252,11055521,2525,0,1725819681,13094.389949049997,27182.11699122,53419.93291416001
2024-09-08,18:21:23.000,252,11055434,2965,0,1725819682,13094.423630600002,28566.573172350007,53419.93291416001
2024-09-08,18:21:24.000,252,11055512,3085,0,1725819683,13094.369740119997,25797.5691714,53419.95387552
2024-09-08,18:21:25.000,252,11055561,3125,0,1725819684,13094.329322259997,25797.73130139,53419.870030080005
2024-09-08,18:21:26.000,252,11055578,3005,0,1725819685,13094.383212740002,29028.044467800006,53419.89099144001
2024-09-08,18:21:27.000,252,11055467,3365,0,1725819686,13094.490993699997,33642.842011860004,53420.107592160006
2024-09-08,18:21:28.000,252,11055419,3645,0,1725819687,13094.544884180003,26259.301284660003,53419.92592704
2024-09-08,18:21:29.000,252,11055579,3444,0,1725819688,13094.497730009993,29951.269023900008,53419.988811120005
2024-09-08,18:21:30.000,252,11055535,3005,0,1725819689,13094.490993699997,31797.21764787,53419.98182400001
2024-09-08,18:21:31.000,252,11055535,3045,0,1725819690,13094.538147869993,27644.074676639997,53420.07265656
2024-09-08,18:21:32.000,252,11055419,3605,0,1725819691,13094.551620489998,30413.085726720004,53420.05169520001
2024-09-08,18:21:33.000,252,11055682,2365,0,1725819692,13094.437103219992,29951.6919717,53420.05169520001
2024-09-08,18:21:34.000,252,11055468,3325,0,1725819693,13094.457312149993,33182.174317230005,53420.13554064
2024-09-08,18:21:35.000,252,11055736,3365,0,1725819694,13094.369740119997,34105.15215378,53420.00278536
2024-09-08,18:21:36.000,252,11055393,3645,0,1725819695,13094.302377020002,29028.848068620006,53420.05169520001
2024-09-08,18:21:37.000,252,11055568,2565,0,1725819696,13094.383212740002,26721.329461379995,53420.11457928
2024-09-08,18:21:38.000,252,11055652,3205,0,1725819697,13094.342794880002,27182.800756829994,53420.16348912
2024-09-08,18:21:39.000,252,11055507,3125,0,1725819698,13094.322585950002,31797.471416550005,53420.14252776
2024-09-08,18:21:40.000,252,11055499,3444,0,1725819699,13094.288904399997,28567.045464060007,53420.13554064
2024-09-08,18:21:41.000,252,11055491,2644,0,1725819700,13094.383212740002,29490.093791909996,53420.10060504001
2024-09-08,18:21:42.000,252,11055640,3205,0,1725819701,13094.329322259997,29028.453317339998,53420.1215664
2024-09-08,18:21:43.000,252,11055632,2045,0,1725819702,13094.470784769997,31336.021268490003,53420.12855352001
2024-09-08,18:21:44.000,252,11055651,2644,0,1725819703,13094.376476429992,31335.668811990006,53420.086630800004
2024-09-08,18:21:45.000,252,11055512,2965,0,1725819704,13094.470784769997,23490.635641949993,53420.12855352001
2024-09-08,18:21:46.000,252,11055669,4045,0,1725819705,13094.517938939993,29951.254925639994,53420.10060504001
2024-09-08,18:21:47.000,252,11055581,3605,0,1725819706,13094.517938939993,28105.313350800003,53420.1215664
2024-09-08,18:21:48.000,252,11055523,3045,0,1725819707,13094.551620489998,27182.27912121,53420.12855352001
2024-09-08,18:21:49.000,252,11055512,2965,0,1725819708,13094.551620489998,29951.233778249996,53420.205411840005
2024-09-08,18:21:50.000,252,11055633,3485,0,1725819709,13094.551620489998,28105.214662979997,53420.24733456001
2024-09-08,18:21:51.000,252,11055495,3485,0,1725819710,13094.490993699997,25336.506725490006,53420.22637320001
2024-09-08,18:21:52.000,252,11055414,3245,0,1725819711,13094.517938939993,26720.906513580005,53420.205411840005
2024-09-08,18:21:53.000,252,11055480,2605,0,1725819712,13094.464048460002,33643.05348576,53420.28925728
2024-09-08,18:21:54.000,252,11055476,2444,0,1725819713,13094.416894289992,30874.10587785,53420.26829592001
2024-09-08,18:21:55.000,252,11055633,2725,0,1725819714,13094.241750230001,31796.836994850004,53420.28925728
2024-09-08,18:21:56.000,252,11055536,3005,0,1725819715,13094.241750230001,33181.215635550005,53420.18445048
2024-09-08,18:21:57.000,252,11055597,3444,0,1725819716,13094.086815099996,29027.832993899996,53420.31021864
2024-09-08,18:21:58.000,252,11055560,2205,0,1725819717,13094.066606169996,29950.810830450006,53420.31021864
2024-09-08,18:21:59.000,252,11055567,2805,0,1725819718,13094.019452,29950.507717860004,53420.34515424001
2024-09-08,18:22:00.000,252,11055545,3605,0,1725819719,13093.93187996999,28566.136126290003,53420.38008984
2024-09-08,18:22:01.000,252,11055454,2605,0,1725819720,13093.81062638999,27643.130093219996,53420.33118
2024-09-08,18:22:02.000,252,11055509,2644,0,1725819721,13093.783681149995,28566.122028030004,53420.34515424001
2024-09-08,18:22:03.000,252,11055519,2925,0,1725819722,13093.743263289995,30411.929669400008,53420.33118
2024-09-08,18:22:04.000,252,11055561,2965,0,1725819723,13093.723054359994,25797.25196055,53420.254321680004
2024-09-08,18:22:05.000,252,11055574,3245,0,1725819724,13093.74999959999,31334.872260300006,53420.41502544001
2024-09-08,18:22:06.000,252,11055814,2965,0,1725819725,13093.642218639994,28104.657781710004,53420.24034744
2024-09-08,18:22:07.000,252,11055521,2525,0,1725819726,13093.642218639994,32258.089767269994,53420.17047624
2024-09-08,18:22:08.000,252,11055511,3845,0,1725819727,13093.69610912,30412.16229069,53420.205411840005
2024-09-08,18:22:09.000,252,11055594,2245,0,1725819728,13093.675900189999,31335.302257229996,53420.18445048
2024-09-08,18:22:10.000,252,11055581,3565,0,1725819729,13093.81062638999,30412.48655067,53420.107592160006
2024-09-08,18:22:11.000,252,11055503,3725,0,1725819730,13093.925143659995,30874.11292698,53420.14951488001
2024-09-08,18:22:12.000,252,11055523,3725,0,1725819731,13094.019452,28566.855137549996,53420.21239896
2024-09-08,18:22:13.000,252,11055529,3405,0,1725819732,13094.12049665,29028.59429994,53420.18445048
2024-09-08,18:22:14.000,252,11055520,2965,0,1725819733,13094.174387129991,26259.66079029,53420.22637320001
2024-09-08,18:22:15.000,252,11055460,2405,0,1725819734,13094.261959160001,29028.552005160003,53420.23336032
2024-09-08,18:22:16.000,252,11055590,2325,0,1725819735,13094.376476429992,23490.783673679995,53420.35214136
2024-09-08,18:22:17.000,252,11055468,2764,0,1725819736,13094.336058569992,28105.64465991,53420.35214136
2024-09-08,18:22:18.000,252,11055562,2844,0,1725819737,13094.450575839997,26259.703085069996,53420.35214136
2024-09-08,18:22:19.000,252,11055502,3205,0,1725819738,13094.544884180003,22106.221755599996,53420.21938608001
2024-09-08,18:22:20.000,252,11055413,3365,0,1725819739,13094.517938939993,28105.404989489994,53420.23336032
2024-09-08,18:22:21.000,252,11055459,2925,0,1725819740,13094.551620489998,29951.261974769994,53420.33118
2024-09-08,18:22:22.000,252,11055737,3845,0,1725819741,13094.592038349998,32258.463371160004,53420.33118
2024-09-08,18:22:23.000,252,11055365,3765,0,1725819742,13094.490993699997,32258.287142910005,53420.36611560001
2024-09-08,18:22:24.000,252,11055480,3165,0,1725819743,13094.517938939993,25797.24491142,53420.22637320001
2024-09-08,18:22:25.000,252,11055336,3605,0,1725819744,13094.470784769997,29488.9165872,53420.35912848
2024-09-08,18:22:26.000,252,11055568,2725,0,1725819745,13094.322585950002,28565.762522400008,53420.22637320001
2024-09-08,18:22:27.000,252,11055611,3845,0,1725819746,13094.376476429992,28565.642687190004,53420.42899968
2024-09-08,18:22:28.000,252,11055545,2805,0,1725819747,13094.235013919992,29949.92264007,53420.35912848
2024-09-08,18:22:29.000,252,11055585,3405,0,1725819748,13094.228277609996,27642.495671519995,53420.33118
2024-09-08,18:22:30.000,252,11055576,2124,0,1725819749,13094.127232959996,27642.26305023,53420.24034744
2024-09-08,18:22:31.000,252,11055511,3525,0,1725819750,13094.093551409991,26719.36980324,53420.36611560001
2024-09-08,18:22:32.000,252,11055432,2844,0,1725819751,13094.026188309996,27180.97503216,53420.491883760005
2024-09-08,18:22:33.000,252,11055511,2605,0,1725819752,13094.03292461999,33180.094823880005,53420.43598680001
2024-09-08,18:22:34.000,252,11055511,3645,0,1725819753,13093.884725799995,30872.752444890008,53420.47790952
2024-09-08,18:22:35.000,252,11055490,3125,0,1725819754,13093.91840735,27642.629604989997,53420.42899968
2024-09-08,18:22:36.000,252,11055671,2885,0,1725819755,13093.87125317999,31334.540951190007,53420.43598680001
2024-09-08,18:22:37.000,252,11055653,3605,0,1725819756,13093.91167103999,26258.51883123,53420.491883760005
2024-09-08,18:22:38.000,252,11055488,2405,0,1725819757,13093.884725799995,31796.449292699996,53420.44996104
2024-09-08,18:22:39.000,252,11055476,3405,0,1725819758,13093.884725799995,26720.215698839995,53420.49887088
2024-09-08,18:22:40.000,252,11055547,3525,0,1725819759,13093.925143659995,27643.22878104,53420.43598680001
2024-09-08,18:22:41.000,252,11055635,3605,0,1725819760,13093.93861628,33181.12399686,53420.4010512
2024-09-08,18:22:42.000,252,11055685,2764,0,1725819761,13093.91840735,32258.110914660007,53420.51284512001
2024-09-08,18:22:43.000,252,11055339,2764,0,1725819762,13093.95882521,33181.208586420005,53420.44996104
2024-09-08,18:22:44.000,252,11055491,2965,0,1725819763,13093.93861628,29027.861190419993,53420.43598680001
2024-09-08,18:22:45.000,252,11055477,2605,0,1725819764,13093.95208889999,33181.24383207,53420.42899968
2024-09-08,18:22:46.000,252,11055537,3405,0,1725819765,13094.03292461999,31796.491587480006,53420.373102720005
2024-09-08,18:22:47.000,252,11055578,2405,0,1725819766,13093.97229782999,30412.035406349998,53420.33816712
2024-09-08,18:22:48.000,252,11055481,2485,0,1725819767,13093.99250675999,29950.38083352,53420.46393528001
2024-09-08,18:22:49.000,252,11055582,2325,0,1725819768,13093.95882521,29488.839046769994,53420.4010512
2024-09-08,18:22:50.000,252,11055569,3165,0,1725819769,13093.99924307,27642.77763672,53420.46393528001
2024-09-08,18:22:51.000,252,11055548,2885,0,1725819770,13093.95208889999,29488.507737659995,53420.36611560001
2024-09-08,18:22:52.000,252,11055365,3605,0,1725819771,13093.95882521,29488.493639399996,53420.4010512
2024-09-08,18:22:53.000,252,11055767,3725,0,1725819772,13093.93187996999,25334.96296602,53420.40803832
2024-09-08,18:22:54.000,252,11055454,3325,0,1725819773,13093.925143659995,25335.174439919996,53420.324192880005
2024-09-08,18:22:55.000,252,11055186,3205,0,1725819774,13093.884725799995,34564.70608587,53420.33816712
2024-09-08,18:22:56.000,252,11055238,3125,0,1725819775,13093.89819842,33641.76349497,53420.28227016
2024-09-08,18:22:57.000,252,11055161,3285,0,1725819776,13093.884725799995,31334.435214240002,53420.28925728
2024-09-08,18:22:58.000,252,11055145,3085,0,1725819777,13093.925143659995,26258.413094279997,53420.39406408001
2024-09-08,18:22:59.000,252,11055071,2885,0,1725819778,13093.925143659995,30873.267031380004,53420.36611560001
2024-09-08,18:23:00.000,252,11055183,3444,0,1725819779,13093.87125317999,29950.38083352,53420.24034744
2024-09-08,18:23:01.000,252,11055162,2885,0,1725819780,13093.93861628,33180.96186687,53420.156502000005
2024-09-08,18:23:02.000,252,11055186,2925,0,1725819781,13093.97229782999,32257.913539019995,53420.17047624
2024-09-08,18:23:03.000,252,11055251,2644,0,1725819782,13093.99924307,29489.156257619994,53420.33816712
2024-09-08,18:23:04.000,252,11055181,3485,0,1725819783,13093.95208889999,25797.336550110005,53420.33816712
2024-09-08,18:23:05.000,252,11055229,3565,0,1725819784,13094.073342479991,27181.736338200004,53420.254321680004
2024-09-08,18:23:06.000,252,11055213,3325,0,1725819785,13094.066606169996,25797.336550110005,53420.14951488001
2024-09-08,18:23:07.000,252,11055248,2405,0,1725819786,13094.154178199991,27181.63765038,53420.24034744
2024-09-08,18:23:08.000,252,11055200,3325,0,1725819787,13094.208068679996,26720.222747969994,53420.14252776
2024-09-08,18:23:09.000,252,11054989,3804,0,1725819788,13094.147441889996,28566.058585859995,53420.28227016
2024-09-08,18:23:10.000,252,11055162,3285,0,1725819789,13094.255222849992,29027.45939001,53420.17746336001
2024-09-08,18:23:11.000,252,11055443,2605,0,1725819790,13094.268695469997,29950.40903004,53420.23336032
2024-09-08,18:23:12.000,252,11055255,3804,0,1725819791,13094.288904399997,27643.031405400005,53420.156502000005
2024-09-08,18:23:13.000,252,11055349,3725,0,1725819792,13094.336058569992,29488.853145030007,53420.1914376
2024-09-08,18:23:14.000,252,11054974,3085,0,1725819793,13094.275431779992,34565.2065741,53420.1215664
2024-09-08,18:23:15.000,252,11055238,2965,0,1725819794,13094.322585950002,29489.029373280006,53420.254321680004
2024-09-08,18:23:16.000,252,11055002,2285,0,1725819795,13094.255222849992,31334.977997249996,53420.17746336001
2024-09-08,18:23:17.000,252,11055165,2685,0,1725819796,13094.235013919992,30411.971964180004,53420.156502000005
2024-09-08,18:23:18.000,252,11055224,2885,0,1725819797,13094.194596059991,30873.45735789,53419.96086264001
2024-09-08,18:23:19.000,252,11055191,3605,0,1725819798,13094.228277609996,34104.01019472,53420.1914376
2024-09-08,18:23:20.000,252,11055187,3485,0,1725819799,13094.160914510001,27181.729289070005,53420.07964368001
2024-09-08,18:23:21.000,252,11055089,3405,0,1725819800,13094.12049665,28566.206617589996,53420.17047624
2024-09-08,18:23:22.000,252,11055139,2685,0,1725819801,13094.10028772,26720.236846230007,53420.107592160006
2024-09-08,18:23:23.000,252,11055167,3325,0,1725819802,13094.167650819996,33642.32742537001,53420.03073384001
2024-09-08,18:23:24.000,252,11055064,2444,0,1725819803,13094.261959160001,30411.971964180004,53420.107592160006
2024-09-08,18:23:25.000,252,11055061,3485,0,1725819804,13094.107024029996,33641.996116259994,53420.14252776
2024-09-08,18:23:26.000,252,11054989,3605,0,1725819805,13094.282168090002,29488.712162430005,53420.02374672
2024-09-08,18:23:27.000,252,11055130,3365,0,1725819806,13094.261959160001,28565.86121022,53420.107592160006
2024-09-08,18:23:28.000,252,11055072,3365,0,1725819807,13094.268695469997,29950.0706718,53419.99579824
2024-09-08,18:23:29.000,252,11055265,2885,0,1725819808,13094.410157979997,28565.755473269994,53419.96086264001
2024-09-08,18:23:30.000,252,11055403,2685,0,1725819809,13094.457312149993,24412.393979009998,53419.92592704
2024-09-08,18:23:31.000,252,11055230,3365,0,1725819810,13094.565093110003,29027.198572199995,53419.88400432001
2024-09-08,18:23:32.000,252,11055017,3045,0,1725819811,13094.504466320002,31795.92060795,53420.00977248001
2024-09-08,18:23:33.000,252,11055095,3085,0,1725819812,13094.652665139998,25796.843111010006,53420.00977248001
2024-09-08,18:23:34.000,252,11055229,2644,0,1725819813,13094.544884180003,28565.68498197,53420.07265656
2024-09-08,18:23:35.000,252,11055350,3085,0,1725819814,13094.598774659993,29027.121031770002,53419.95387552
2024-09-08,18:23:36.000,252,11055166,3085,0,1725819815,13094.571829419998,31795.977000989995,53420.05169520001
2024-09-08,18:23:37.000,252,11055243,3444,0,1725819816,13094.511202629998,29950.155261360007,53419.95387552
2024-09-08,18:23:38.000,252,11055226,3005,0,1725819817,13094.464048460002,29950.296243959994,53419.98182400001
2024-09-08,18:23:39.000,252,11055235,3325,0,1725819818,13094.336058569992,28104.248932169998,53420.05169520001
2024-09-08,18:23:40.000,252,11055205,3645,0,1725819819,13094.396685359992,30873.62653701,53420.10060504001
2024-09-08,18:23:41.000,252,11054974,3285,0,1725819820,13094.336058569992,26720.215698839995,53420.14951488001
2024-09-08,18:23:42.000,252,11055261,3685,0,1725819821,13094.261959160001,25335.653780759996,53420.11457928
2024-09-08,18:23:43.000,252,11055145,3605,0,1725819822,13094.342794880002,34103.911506899996,53420.05169520001
2024-09-08,18:23:44.000,252,11055101,3045,0,1725819823,13094.302377020002,29488.987078499995,53420.09361792
2024-09-08,18:23:45.000,252,11055037,3804,0,1725819824,13094.302377020002,26720.1593058,53419.96086264001
2024-09-08,18:23:46.000,252,11055350,3005,0,1725819825,13094.201332370001,30873.422112240005,53420.037720960005
2024-09-08,18:23:47.000,252,11054874,3205,0,1725819826,13094.255222849992,29488.733309820003,53420.05868232001
2024-09-08,18:23:48.000,252,11054955,3845,0,1725819827,13094.302377020002,28104.5379465,53419.939901280006
2024-09-08,18:23:49.000,252,11055146,3365,0,1725819828,13094.403421670002,31796.273064449997,53419.93291416001
2024-09-08,18:23:50.000,252,11055057,3804,0,1725819829,13094.275431779992,35026.572132600006,53419.870030080005
2024-09-08,18:23:51.000,252,11055062,3085,0,1725819830,13094.443839530002,25796.821963619994,53419.870030080005
2024-09-08,18:23:52.000,252,11055249,3245,0,1725819831,13094.450575839997,25796.800816229996,53420.05169520001
2024-09-08,18:23:53.000,252,11055135,3525,0,1725819832,13094.376476429992,27642.7494402,53420.0167596
2024-09-08,18:23:54.000,252,11055150,2805,0,1725819833,13094.410157979997,26719.863242339998,53419.86304296001
2024-09-08,18:23:55.000,252,11055190,2685,0,1725819834,13094.410157979997,32719.025328839998,53419.89099144001
2024-09-08,18:23:56.000,252,11055065,3365,0,1725819835,13094.389949049997,27642.819931499995,53419.92592704
2024-09-08,18:23:57.000,252,11055154,3485,0,1725819836,13094.423630600002,33180.6164595,53419.84906872
2024-09-08,18:23:58.000,252,11055138,3165,0,1725819837,13094.363003810002,32719.14516405,53419.9468884
2024-09-08,18:23:59.000,252,11055011,2885,0,1725819838,13094.410157979997,31796.364703140003,53419.76522328001
2024-09-08,18:24:00.000,252,11055229,3685,0,1725819839,13094.376476429992,34103.939703419994,53419.9468884
2024-09-08,18:24:01.000,252,11055340,2485,0,1725819840,13094.342794880002,26258.800796430005,53419.85605584
2024-09-08,18:24:02.000,252,11055076,3525,0,1725819841,13094.369740119997,30873.788667,53419.82810736
2024-09-08,18:24:03.000,252,11055263,3565,0,1725819842,13094.309113329997,23951.592350909996,53419.918939920004
2024-09-08,18:24:04.000,252,11055137,3605,0,1725819843,13094.430366909997,26259.139154670003,53419.90496568
2024-09-08,18:24:05.000,252,11055023,3685,0,1725819844,13094.369740119997,32719.843027919997,53419.91195280001
2024-09-08,18:24:06.000,252,11055164,2805,0,1725819845,13094.383212740002,29027.875288680007,53419.84906872
2024-09-08,18:24:07.000,252,11055263,2805,0,1725819846,13094.349531189997,32258.209602479998,53419.821120240005
2024-09-08,18:24:08.000,252,11055148,3205,0,1725819847,13094.369740119997,29027.840043029995,53419.9468884
2024-09-08,18:24:09.000,252,11055118,2165,0,1725819848,13094.443839530002,31335.27406071,53419.98182400001
2024-09-08,18:24:10.000,252,11055165,3565,0,1725819849,13094.342794880002,24412.964958540004,53419.89099144001
2024-09-08,18:24:11.000,252,11055210,2245,0,1725819850,13094.396685359992,29027.755453470003,53419.939901280006
2024-09-08,18:24:12.000,252,11055223,2644,0,1725819851,13094.531411559998,29950.352637000004,53419.870030080005
2024-09-08,18:24:13.000,252,11055261,3725,0,1725819852,13094.524675250002,33642.41201493,53419.89797856
2024-09-08,18:24:14.000,252,11055019,3765,0,1725819853,13094.484257390002,25335.60443685,53420.00977248001
2024-09-08,18:24:15.000,252,11054981,3685,0,1725819854,13094.437103219992,33180.79973688,53420.03073384001
2024-09-08,18:24:16.000,252,11055464,3245,0,1725819855,13094.322585950002,27643.031405400005,53419.98182400001
2024-09-08,18:24:17.000,252,11055227,3645,0,1725819856,13094.309113329997,29489.064618930002,53420.0167596
2024-09-08,18:24:18.000,252,11055097,3804,0,1725819857,13094.201332370001,29027.593323480003,53419.9468884
2024-09-08,18:24:19.000,252,11055253,2885,0,1725819858,13094.228277609996,36872.92960611,53419.86304296001
2024-09-08,18:24:20.000,252,11055243,3045,0,1725819859,13094.147441889996,27643.271075819997,53420.02374672
2024-09-08,18:24:21.000,252,11054963,3725,0,1725819860,13094.093551409991,24412.964958540004,53419.92592704
2024-09-08,18:24:22.000,252,11055134,3325,0,1725819861,13093.95882521,26259.082761629994,53419.97483688
2024-09-08,18:24:23.000,252,11055182,3285,0,1725819862,13093.97229782999,31335.450288959997,53419.92592704
2024-09-08,18:24:24.000,252,11055197,2685,0,1725819863,13093.95882521,33642.947748809995,53419.89797856
2024-09-08,18:24:25.000,252,11055228,2085,0,1725819864,13093.99250675999,24413.253972870007,53419.98182400001
2024-09-08,18:24:26.000,252,11055163,3645,0,1725819865,13093.91840735,29028.023320410008,53419.988811120005
2024-09-08,18:24:27.000,252,11055119,3485,0,1725819866,13093.864516869995,33642.79971707999,53419.85605584
2024-09-08,18:24:28.000,252,11055161,3525,0,1725819867,13093.95882521,33181.22973381,53419.96784976
2024-09-08,18:24:29.000,252,11055331,3365,0,1725819868,13093.89819842,28566.523828439997,53419.89099144001
2024-09-08,18:24:30.000,252,11055301,3845,0,1725819869,13093.99924307,26720.539958819994,53419.92592704
2024-09-08,18:24:31.000,252,11055139,3685,0,1725819870,13093.985770449995,33642.73627491,53420.02374672
2024-09-08,18:24:32.000,252,11055214,3285,0,1725819871,13093.965561519995,27643.461402329995,53419.89099144001
2024-09-08,18:24:33.000,252,11055241,2685,0,1725819872,13093.97229782999,30873.80276526,53420.09361792
2024-09-08,18:24:34.000,252,11055362,3405,0,1725819873,13094.05986986,28104.819911700004,53419.95387552
2024-09-08,18:24:35.000,252,11055014,3245,0,1725819874,13093.95208889999,33181.011210779994,53419.9468884
2024-09-08,18:24:36.000,252,11055156,3444,0,1725819875,13094.10028772,31335.25291332,53419.88400432001
2024-09-08,18:24:37.000,252,11055303,3005,0,1725819876,13093.985770449995,29489.39592804,53419.97483688
2024-09-08,18:24:38.000,252,11055307,3725,0,1725819877,13094.046397239996,24874.492647029998,53419.99579824
2024-09-08,18:24:39.000,252,11055199,3245,0,1725819878,13094.026188309996,30873.62653701,53419.99579824
2024-09-08,18:24:40.000,252,11055220,3165,0,1725819879,13093.99924307,29489.25494544,53420.02374672
2024-09-08,18:24:41.000,252,11055228,2245,0,1725819880,13094.026188309996,28104.904501259996,53419.988811120005
2024-09-08,18:24:42.000,252,11055241,3005,0,1725819881,13094.03292461999,24874.492647029998,53419.88400432001
2024-09-08,18:24:43.000,252,11055245,3365,0,1725819882,13094.046397239996,28104.996139950003,53420.04470808
2024-09-08,18:24:44.000,252,11055083,3725,0,1725819883,13094.127232959996,29950.937714789994,53420.00977248001
2024-09-08,18:24:45.000,252,11055271,2805,0,1725819884,13094.01271568999,26720.554057080008,53420.1215664
2024-09-08,18:24:46.000,252,11055160,3005,0,1725819885,13093.95882521,33642.771520559996,53420.12855352001
2024-09-08,18:24:47.000,252,11055035,3205,0,1725819886,13094.093551409991,32258.449272900005,53419.80015888
2024-09-08,18:24:48.000,252,11055534,3165,0,1725819887,13094.026188309996,28566.622516260002,53420.037720960005
2024-09-08,18:24:49.000,252,11055403,3725,0,1725819888,13094.093551409991,27182.25092469,53419.90496568
2024-09-08,18:24:50.000,252,11055501,3645,0,1725819889,13094.08007879,28105.34859645,53419.92592704
2024-09-08,18:24:51.000,252,11055618,2285,0,1725819890,13094.194596059991,29028.41807169,53419.96086264001
2024-09-08,18:24:52.000,252,11055702,2365,0,1725819891,13094.241750230001,32258.717139839995,53419.98182400001
2024-09-08,18:24:53.000,252,11055546,3525,0,1725819892,13094.194596059991,31335.943728059996,53419.90496568
2024-09-08,18:24:54.000,252,11055489,3085,0,1725819893,13094.288904399997,24875.218707420005,53419.9468884
2024-09-08,18:24:55.000,252,11055569,3565,0,1725819894,13094.356267499992,28567.158250139997,53420.00977248001
2024-09-08,18:24:56.000,252,11055423,3485,0,1725819895,13094.376476429992,28567.29923274,53420.037720960005
2024-09-08,18:24:57.000,252,11055483,3405,0,1725819896,13094.477521079993,27644.18746272,53420.07265656
2024-09-08,18:24:58.000,252,11055283,3525,0,1725819897,13094.558356799993,28105.595316000006,53420.14951488001
2024-09-08,18:24:59.000,252,11055286,2764,0,1725819898,13094.504466320002,29490.19247973,53420.19842472001
2024-09-08,18:25:00.000,252,11055531,3365,0,1725819899,13094.511202629998,26259.731281590008,53420.086630800004
2024-09-08,18:25:01.000,252,11055578,3005,0,1725819900,13094.551620489998,35489.38981188,53420.06566944
2024-09-08,18:25:02.000,252,11055629,3645,0,1725819901,13094.517938939993,28566.932677980003,53420.04470808
2024-09-08,18:25:03.000,252,11055366,3205,0,1725819902,13094.457312149993,34566.228697950006,53420.10060504001
2024-09-08,18:25:04.000,252,11055343,3525,0,1725819903,13094.410157979997,28566.876284939994,53420.1215664
2024-09-08,18:25:05.000,252,11055506,2525,0,1725819904,13094.342794880002,29489.91051453,53420.10060504001
2024-09-08,18:25:06.000,252,11055490,2525,0,1725819905,13094.322585950002,25797.87228399,53419.97483688
2024-09-08,18:25:07.000,252,11055415,3804,0,1725819906,13094.342794880002,28105.383842099996,53420.14951488001
2024-09-08,18:25:08.000,252,11055594,3125,0,1725819907,13094.261959160001,27182.518791630006,53420.037720960005
2024-09-08,18:25:09.000,252,11055467,3765,0,1725819908,13094.133969269991,33181.82890986001,53420.05169520001
2024-09-08,18:25:10.000,252,11055292,2444,0,1725819909,13094.181123440001,27182.398956420002,53419.99579824
2024-09-08,18:25:11.000,252,11055530,3125,0,1725819910,13094.181123440001,24875.204609160006,53420.0167596
2024-09-08,18:25:12.000,252,11055433,3444,0,1725819911,13094.214804989992,30874.712103030004,53420.00278536
2024-09-08,18:25:13.000,252,11055410,2285,0,1725819912,13094.167650819996,31797.760430880007,53420.14951488001
2024-09-08,18:25:14.000,252,11055443,3405,0,1725819913,13094.295640709992,27182.836002480006,53420.037720960005
2024-09-08,18:25:15.000,252,11055460,2245,0,1725819914,13094.282168090002,28567.376773170006,53420.107592160006
2024-09-08,18:25:16.000,252,11055487,2565,0,1725819915,13094.268695469997,31336.423068899996,53420.086630800004
2024-09-08,18:25:17.000,252,11055422,2844,0,1725819916,13094.396685359992,27644.53287009,53420.037720960005
2024-09-08,18:25:18.000,252,11055464,2045,0,1725819917,13094.490993699997,29951.797708650003,53420.156502000005
2024-09-08,18:25:19.000,252,11055319,3565,0,1725819918,13094.484257390002,32259.485495009998,53420.11457928
2024-09-08,18:25:20.000,252,11055527,3285,0,1725819919,13094.490993699997,32259.422052840004,53420.1914376
2024-09-08,18:25:21.000,252,11055746,3125,0,1725819920,13094.524675250002,28567.482510119997,53420.31021864
2024-09-08,18:25:22.000,252,11055518,3165,0,1725819921,13094.592038349998,30874.994068230008,53420.254321680004
2024-09-08,18:25:23.000,252,11055438,2925,0,1725819922,13094.511202629998,32720.956790459997,53420.14252776
2024-09-08,18:25:24.000,252,11055437,3125,0,1725819923,13094.625719899988,32720.963839589996,53420.24034744
2024-09-08,18:25:25.000,252,11055575,3605,0,1725819924,13094.733500859998,28567.644640109997,53420.29624440001
2024-09-08,18:25:26.000,252,11055453,3005,0,1725819925,13094.760446099994,29952.037379069996,53420.1215664
2024-09-08,18:25:27.000,252,11055455,3005,0,1725819926,13094.672874069998,27644.554017479997,53420.13554064
2024-09-08,18:25:28.000,252,11055541,3125,0,1725819927,13094.598774659993,25798.711130459997,53420.156502000005
2024-09-08,18:25:29.000,252,11055477,3285,0,1725819928,13094.760446099994,27644.730245729996,53420.30323152
2024-09-08,18:25:30.000,252,11055516,2005,0,1725819929,13094.679610379993,29029.39790076,53420.1914376
2024-09-08,18:25:31.000,252,11055503,2605,0,1725819930,13094.834545509999,31798.401901710007,53420.18445048
2024-09-08,18:25:32.000,252,11055461,2605,0,1725819931,13094.814336579999,26721.92863743,53420.17746336001
2024-09-08,18:25:33.000,252,11055700,2725,0,1725819932,13094.84801812999,30875.621440799994,53420.12855352001
2024-09-08,18:25:34.000,252,11055557,3845,0,1725819933,13094.84801812999,29952.81278337,53420.275283040006
2024-09-08,18:25:35.000,252,11055574,3125,0,1725819934,13094.94906277999,26260.45029285,53420.35912848
2024-09-08,18:25:36.000,252,11055804,2444,0,1725819935,13094.861490749994,32260.204506270005,53420.2613088
2024-09-08,18:25:37.000,252,11055503,3685,0,1725819936,13094.962535399995,28568.293160069996,53420.31720576001
2024-09-08,18:25:38.000,252,11055419,3605,0,1725819937,13094.93559016,30414.10080144,53420.2613088
2024-09-08,18:25:39.000,252,11055498,2444,0,1725819938,13094.982744329995,27183.8510772,53420.21239896
2024-09-08,18:25:40.000,252,11055469,3765,0,1725819939,13094.942326469994,26722.323388710007,53420.19842472001
2024-09-08,18:25:41.000,252,11055580,2205,0,1725819940,13094.901908609994,29029.85609421,53420.34515424001
2024-09-08,18:25:42.000,252,11055717,3685,0,1725819941,13094.787391339989,27645.31532352,53420.373102720005
2024-09-08,18:25:43.000,252,11055298,3045,0,1725819942,13094.881699679994,29491.221652709995,53420.26829592001
2024-09-08,18:25:44.000,252,11055574,3125,0,1725819943,13094.841281819994,29952.735242940005,53420.39406408001
2024-09-08,18:25:45.000,252,11055502,2965,0,1725819944,13094.787391339989,29952.81278337,53420.30323152
2024-09-08,18:25:46.000,252,11055487,3165,0,1725819945,13094.733500859998,28568.370700500003,53420.24733456001
2024-09-08,18:25:47.000,252,11055467,2565,0,1725819946,13094.713291929998,28568.356602240005,53420.4010512
2024-09-08,18:25:48.000,252,11055532,2285,0,1725819947,13094.524675250002,29029.827897690004,53420.45694816
2024-09-08,18:25:49.000,252,11055668,2725,0,1725819948,13094.598774659993,32721.668752590005,53420.40803832
2024-09-08,18:25:50.000,252,11055621,3285,0,1725819949,13094.659401449993,28568.2297179,53420.40803832
2024-09-08,18:25:51.000,252,11055491,3645,0,1725819950,13094.578565729993,31798.690916039995,53420.38008984
2024-09-08,18:25:52.000,252,11055502,3205,0,1725819951,13094.517938939993,29491.038375329998,53420.373102720005
2024-09-08,18:25:53.000,252,11055359,2925,0,1725819952,13094.538147869993,29952.62950599,53420.51983224
2024-09-08,18:25:54.000,252,11055344,3485,0,1725819953,13094.511202629998,27183.69599634,53420.56175496001
2024-09-08,18:25:55.000,252,11055515,3765,0,1725819954,13094.464048460002,28106.659734629997,53420.40803832
2024-09-08,18:25:56.000,252,11055457,3765,0,1725819955,13094.484257390002,26722.020276120005,53420.49887088
2024-09-08,18:25:57.000,252,11055661,2925,0,1725819956,13094.565093110003,27645.188439179998,53420.49887088
2024-09-08,18:25:58.000,252,11055442,3365,0,1725819957,13094.457312149993,31337.01519582,53420.61765192
2024-09-08,18:25:59.000,252,11055692,2365,0,1725819958,13094.524675250002,31337.17027668,53420.36611560001
2024-09-08,18:26:00.000,252,11055431,2925,0,1725819959,13094.632456209998,29029.792652040007,53420.324192880005
2024-09-08,18:26:01.000,252,11055536,2764,0,1725819960,13094.733500859998,29491.1723088,53420.4709224
2024-09-08,18:26:02.000,252,11055426,3045,0,1725819961,13094.82780919999,26260.873240650006,53420.540793600005
2024-09-08,18:26:03.000,252,11055423,3525,0,1725819962,13094.84801812999,28568.497584840006,53420.43598680001
2024-09-08,18:26:04.000,252,11055353,3525,0,1725819963,13094.98948063999,28568.279061809997,53420.373102720005
2024-09-08,18:26:05.000,252,11055488,3045,0,1725819964,13094.93559016,29952.770488590002,53420.31720576001
2024-09-08,18:26:06.000,252,11055441,2685,0,1725819965,13095.002953259995,25338.071632349995,53420.35912848
2024-09-08,18:26:07.000,252,11055428,2444,0,1725819966,13095.03663481,27645.62548524,53420.45694816
2024-09-08,18:26:08.000,252,11055496,3444,0,1725819967,13095.03663481,31337.247817109994,53420.58271632001
2024-09-08,18:26:09.000,252,11055368,2365,0,1725819968,13095.21851518,29029.954782030007,53420.40803832
2024-09-08,18:26:10.000,252,11055584,2525,0,1725819969,13095.19156993999,29029.841995950002,53420.49887088
2024-09-08,18:26:11.000,252,11055354,3325,0,1725819970,13095.07705267,30414.389815770002,53420.52681936
2024-09-08,18:26:12.000,252,11055300,3165,0,1725819971,13095.33976876,31798.620424740002,53420.39406408001
2024-09-08,18:26:13.000,252,11055488,3125,0,1725819972,13095.27914197,26260.654717619997,53420.44996104
2024-09-08,18:26:14.000,252,11055540,3405,0,1725819973,13095.306087209996,35028.834903330004,53420.36611560001
2024-09-08,18:26:15.000,252,11055223,2764,0,1725819974,13095.312823519991,30413.980966229996,53420.44996104
2024-09-08,18:26:16.000,252,11055414,3045,0,1725819975,13095.225251489996,29029.69396422,53420.51284512001
2024-09-08,18:26:17.000,252,11055575,3444,0,1725819976,13095.265669349996,28568.138079209995,53420.70149736001
2024-09-08,18:26:18.000,252,11055496,2844,0,1725819977,13095.27914197,28568.349553110005,53420.51983224
2024-09-08,18:26:19.000,252,11055455,3405,0,1725819978,13095.306087209996,26722.478469570007,53420.35214136
2024-09-08,18:26:20.000,252,11055411,2365,0,1725819979,13095.184833629995,31337.064539729996,53420.422012560004
2024-09-08,18:26:21.000,252,11055559,3685,0,1725819980,13095.0972616,32260.296144959997,53420.51983224
2024-09-08,18:26:22.000,252,11055387,3525,0,1725819981,13095.19830625,30875.69898123,53420.54778072
2024-09-08,18:26:23.000,252,11055487,2685,0,1725819982,13095.144415769995,31337.402897969994,53420.56874208
2024-09-08,18:26:24.000,252,11055266,3285,0,1725819983,13095.083788979995,31337.374701449997,53420.43598680001
2024-09-08,18:26:25.000,252,11055398,2965,0,1725819984,13095.063580049995,33644.82281739,53420.44996104
2024-09-08,18:26:26.000,252,11055314,2245,0,1725819985,13094.98948063999,25337.895404099996,53420.53380648001
2024-09-08,18:26:27.000,252,11055461,2885,0,1725819986,13095.023162189995,32721.788587799994,53420.53380648001
2024-09-08,18:26:28.000,252,11055386,3085,0,1725819987,13094.982744329995,28106.603341590002,53420.58271632001
2024-09-08,18:26:29.000,252,11055254,3045,0,1725819988,13094.94906277999,30875.73422688,53420.55476784001
2024-09-08,18:26:30.000,252,11055376,3245,0,1725819989,13094.821072889994,28106.645636369998,53420.505858
2024-09-08,18:26:31.000,252,11055421,2965,0,1725819990,13095.03663481,28567.961850959997,53420.51284512001
2024-09-08,18:26:32.000,252,11055537,3365,0,1725819991,13094.98948063999,31336.86716409,53420.62463904
2024-09-08,18:26:33.000,252,11055460,3085,0,1725819992,13094.962535399995,25799.16932391,53420.63861328
2024-09-08,18:26:34.000,252,11055571,3285,0,1725819993,13094.982744329995,31798.451245620003,53420.74342008
2024-09-08,18:26:35.000,252,11055609,3285,0,1725819994,13094.88843598999,27645.18139005,53420.505858
2024-09-08,18:26:36.000,252,11055507,3245,0,1725819995,13095.002953259995,29029.56707988,53420.63162616001
2024-09-08,18:26:37.000,252,11055556,2405,0,1725819996,13095.043371119995,32721.760391279997,53420.60367768001
2024-09-08,18:26:38.000,252,11055551,3365,0,1725819997,13095.023162189995,24414.91756755,53420.72944584001
2024-09-08,18:26:39.000,252,11055363,2844,0,1725819998,13095.07705267,29952.77753772,53420.69451024
2024-09-08,18:26:40.000,252,11055531,3645,0,1725819999,13095.13767946,31337.092736249993,53420.69451024
2024-09-08,18:26:41.000,252,11055538,2405,0,1725820000,13095.0972616,28568.476437449994,53420.79232992
2024-09-08,18:26:42.000,252,11055462,2605,0,1725820001,13095.124206839995,27645.674829149997,53420.62463904
2024-09-08,18:26:43.000,252,11055413,2605,0,1725820002,13095.15788839,31337.283062760005,53420.72245872001
2024-09-08,18:26:44.000,252,11055502,2285,0,1725820003,13095.292614589991,30876.255862499995,53420.70149736001
2024-09-08,18:26:45.000,252,11055775,3605,0,1725820004,13095.25893304,26722.40797827,53420.74342008
2024-09-08,18:26:46.000,252,11055616,3205,0,1725820005,13095.312823519991,29491.306242270002,53420.708484480005
2024-09-08,18:26:47.000,252,11055186,3085,0,1725820006,13095.17136100999,30414.227685780003,53420.81329128
2024-09-08,18:26:48.000,252,11055444,2525,0,1725820007,13095.27240565999,29029.757406389996,53420.7853428
2024-09-08,18:26:49.000,252,11055486,2165,0,1725820008,13095.393659239991,33183.118900650006,53420.68053600001
2024-09-08,18:26:50.000,252,11055696,2885,0,1725820009,13095.285878279996,27183.752389379995,53420.68053600001
2024-09-08,18:26:51.000,252,11055515,3685,0,1725820010,13095.27240565999,32721.450229559996,53420.6456004
2024-09-08,18:26:52.000,252,11055531,3485,0,1725820011,13095.19156993999,30875.40291777,53420.7853428
2024-09-08,18:26:53.000,252,11055590,2885,0,1725820012,13095.09052528999,31336.71913236,53420.757394320004
2024-09-08,18:26:54.000,252,11055510,3045,0,1725820013,13095.002953259995,29029.426097279997,53420.65258752001
2024-09-08,18:26:55.000,252,11055651,3725,0,1725820014,13095.03663481,31798.289115630003,53420.69451024
2024-09-08,18:26:56.000,252,11055340,2725,0,1725820015,13094.88843598999,30413.854081890007,53420.7154716
2024-09-08,18:26:57.000,252,11055745,3645,0,1725820016,13094.86822705999,27645.075653099993,53420.62463904
2024-09-08,18:26:58.000,252,11055559,3845,0,1725820017,13094.841281819994,31337.057490599997,53420.67354888
2024-09-08,18:26:59.000,252,11055491,3725,0,1725820018,13094.861490749994,27183.7100946,53420.63162616001
2024-09-08,18:27:00.000,252,11055393,2764,0,1725820019,13094.93559016,32260.176309749993,53420.70149736001
2024-09-08,18:27:01.000,252,11055475,3605,0,1725820020,13094.94906277999,29952.671800769996,53420.72944584001
2024-09-08,18:27:02.000,252,11055522,2644,0,1725820021,13095.063580049995,29029.637571180006,53420.540793600005
2024-09-08,18:27:03.000,252,11055712,2925,0,1725820022,13095.043371119995,32260.27499757,53420.67354888
2024-09-08,18:27:04.000,252,11055365,2644,0,1725820023,13095.17809732,35952.320277239996,53420.74342008
2024-09-08,18:27:05.000,252,11055368,2925,0,1725820024,13095.306087209996,34567.998029580005,53420.65258752001
2024-09-08,18:27:06.000,252,11055519,2685,0,1725820025,13095.17809732,28107.195468510006,53420.610664800006
2024-09-08,18:27:07.000,252,11055536,2844,0,1725820026,13095.245460419996,30414.354570120006,53420.72245872001
2024-09-08,18:27:08.000,252,11055559,3485,0,1725820027,13095.366713999996,29952.9608151,53420.7853428
2024-09-08,18:27:09.000,252,11055589,3405,0,1725820028,13095.31955983,29491.383782699995,53420.68752312
2024-09-08,18:27:10.000,252,11055664,2205,0,1725820029,13095.359977690001,29029.891339859998,53420.68752312
2024-09-08,18:27:11.000,252,11055767,3645,0,1725820030,13095.285878279996,31337.205522329998,53420.757394320004
2024-09-08,18:27:12.000,252,11055794,2325,0,1725820031,13095.326296139996,28106.652685499997,53420.708484480005
2024-09-08,18:27:13.000,252,11055295,2764,0,1725820032,13095.292614589991,31337.156178420002,53420.68053600001
2024-09-08,18:27:14.000,252,11055592,3365,0,1725820033,13095.164624699995,28568.279061809997,53420.69451024
2024-09-08,18:27:15.000,252,11055714,2965,0,1725820034,13095.13094314999,28568.08168617,53420.93207232
2024-09-08,18:27:16.000,252,11055458,2365,0,1725820035,13095.07031635999,24876.099848669997,53420.81329128
2024-09-08,18:27:17.000,252,11055709,3005,0,1725820036,13094.982744329995,29029.616423789994,53420.82027840001
2024-09-08,18:27:18.000,252,11055694,2965,0,1725820037,13094.962535399995,33644.435115240005,53420.70149736001
2024-09-08,18:27:19.000,252,11055681,3725,0,1725820038,13094.773918719999,30414.07965405,53420.7154716
2024-09-08,18:27:20.000,252,11055682,2405,0,1725820039,13094.8951723,31337.064539729996,53420.70149736001
2024-09-08,18:27:21.000,252,11055548,2205,0,1725820040,13094.740237169994,24876.23378214,53420.73643296
2024-09-08,18:27:22.000,252,11055535,2525,0,1725820041,13094.767182409989,30875.783570789994,53420.62463904
2024-09-08,18:27:23.000,252,11055452,1965,0,1725820042,13094.571829419998,29952.714095550007,53420.855214
2024-09-08,18:27:24.000,252,11055624,2844,0,1725820043,13094.565093110003,31337.226669719996,53420.79931704001
2024-09-08,18:27:25.000,252,11055531,2525,0,1725820044,13094.571829419998,27183.886322849998,53420.659574640005
2024-09-08,18:27:26.000,252,11055532,2925,0,1725820045,13094.598774659993,26260.986026729996,53420.708484480005
2024-09-08,18:27:27.000,252,11055490,2644,0,1725820046,13094.551620489998,29030.02527333,53420.5757292
2024-09-08,18:27:28.000,252,11055603,3765,0,1725820047,13094.686346689989,29952.9608151,53420.68752312
2024-09-08,18:27:29.000,252,11055411,3885,0,1725820048,13094.672874069998,34106.55493065,53420.855214
2024-09-08,18:27:30.000,252,11055261,3765,0,1725820049,13094.551620489998,28568.807746560007,53420.659574640005
2024-09-08,18:27:31.000,252,11055291,2805,0,1725820050,13094.531411559998,35029.51866894,53420.89014960001
2024-09-08,18:27:32.000,252,11055257,3525,0,1725820051,13094.531411559998,34106.67476586001,53420.65258752001
2024-09-08,18:27:33.000,252,11055344,2525,0,1725820052,13094.652665139998,29953.066552050004,53420.5757292
2024-09-08,18:27:34.000,252,11055775,3685,0,1725820053,13094.585302039988,28107.25186155,53420.5757292
2024-09-08,18:27:35.000,252,11055555,3605,0,1725820054,13094.585302039988,29953.200485520007,53420.51284512001
2024-09-08,18:27:36.000,252,11055489,3365,0,1725820055,13094.544884180003,31798.96583211,53420.70149736001
2024-09-08,18:27:37.000,252,11055517,3685,0,1725820056,13094.504466320002,24415.07264841,53420.55476784001
2024-09-08,18:27:38.000,252,11055452,3125,0,1725820057,13094.592038349998,26261.204549760005,53420.5757292
2024-09-08,18:27:39.000,252,11055686,2844,0,1725820058,13094.504466320002,29029.637571180006,53420.41502544001
2024-09-08,18:27:40.000,252,11055543,3444,0,1725820059,13094.592038349998,32260.373685390005,53420.53380648001
2024-09-08,18:27:41.000,252,11055551,2844,0,1725820060,13094.538147869993,30875.847012960003,53420.41502544001
2024-09-08,18:27:42.000,252,11055555,2805,0,1725820061,13094.618983589993,25799.444239980003,53420.540793600005
2024-09-08,18:27:43.000,252,11055636,3325,0,1725820062,13094.511202629998,29952.897372930005,53420.53380648001
2024-09-08,18:27:44.000,252,11055544,2325,0,1725820063,13094.423630600002,30414.340471860007,53420.47790952
2024-09-08,18:27:45.000,252,11055434,2685,0,1725820064,13094.416894289992,33644.73117870001,53420.48489664001
2024-09-08,18:27:46.000,252,11055227,2885,0,1725820065,13094.416894289992,27645.30827439,53420.59669056
2024-09-08,18:27:47.000,252,11055601,3685,0,1725820066,13094.430366909997,30875.839963830003,53420.52681936
2024-09-08,18:27:48.000,252,11055624,3045,0,1725820067,13094.443839530002,33644.89330869001,53420.61765192
2024-09-08,18:27:49.000,252,11055473,3685,0,1725820068,13094.403421670002,30414.495552720007,53420.51983224
2024-09-08,18:27:50.000,252,11055427,3725,0,1725820069,13094.511202629998,28107.061535040004,53420.51284512001
2024-09-08,18:27:51.000,252,11055481,3045,0,1725820070,13094.531411559998,26722.40092914,53420.38707696001
2024-09-08,18:27:52.000,252,11055646,2245,0,1725820071,13094.376476429992,27645.66073089,53420.442973920006
2024-09-08,18:27:53.000,252,11055496,3245,0,1725820072,13094.342794880002,32260.4230293,53420.373102720005
2024-09-08,18:27:54.000,252,11055527,2925,0,1725820073,13094.383212740002,29953.186387259993,53420.442973920006
2024-09-08,18:27:55.000,252,11055611,3685,0,1725820074,13094.309113329997,32722.148093430005,53420.33118
2024-09-08,18:27:56.000,252,11055565,2605,0,1725820075,13094.383212740002,26261.521760610005,53420.505858
2024-09-08,18:27:57.000,252,11055542,2925,0,1725820076,13094.356267499992,29030.328385920002,53420.254321680004
2024-09-08,18:27:58.000,252,11055551,2525,0,1725820077,13094.201332370001,30876.432090749993,53420.38707696001
2024-09-08,18:27:59.000,252,11055608,3365,0,1725820078,13094.248486539997,25800.142103849998,53420.16348912
2024-09-08,18:28:00.000,252,11055271,3005,0,1725820079,13094.241750230001,23492.595300090004,53420.53380648001
2024-09-08,18:28:01.000,252,11055645,3485,0,1725820080,13094.113760339991,32722.796613390004,53420.31021864
2024-09-08,18:28:02.000,252,11055478,3245,0,1725820081,13094.154178199991,26723.18338257,53420.275283040006
2024-09-08,18:28:03.000,252,11055751,3005,0,1725820082,13094.140705580001,30876.770448990006,53420.28227016
2024-09-08,18:28:04.000,252,11055643,3485,0,1725820083,13094.160914510001,29953.700973750005,53420.2613088
2024-09-08,18:28:05.000,252,11055735,2925,0,1725820084,13094.187859749996,25800.247840800002,53420.41502544001
2024-09-08,18:28:06.000,252,11055731,3565,0,1725820085,13094.194596059991,32261.163187950006,53420.30323152
2024-09-08,18:28:07.000,252,11055488,2525,0,1725820086,13094.201332370001,27646.154169989997,53420.28925728
2024-09-08,18:28:08.000,252,11055402,3165,0,1725820087,13094.235013919992,26723.112891269993,53420.275283040006
2024-09-08,18:28:09.000,252,11055487,3565,0,1725820088,13094.235013919992,32261.015156220004,53420.22637320001
2024-09-08,18:28:10.000,252,11055528,2805,0,1725820089,13094.201332370001,29953.517696370007,53420.13554064
2024-09-08,18:28:11.000,252,11055637,3325,0,1725820090,13094.315849639992,31799.43812382,53420.30323152
2024-09-08,18:28:12.000,252,11055486,2045,0,1725820091,13094.349531189997,29953.672777230007,53420.19842472001
2024-09-08,18:28:13.000,252,11055581,2805,0,1725820092,13094.309113329997,33184.260859710004,53420.33118
2024-09-08,18:28:14.000,252,11055525,3405,0,1725820093,13094.342794880002,27646.407938670003,53420.28227016
2024-09-08,18:28:15.000,252,11055429,3405,0,1725820094,13094.437103219992,23492.933658330003,53420.13554064
2024-09-08,18:28:16.000,252,11055655,2965,0,1725820095,13094.369740119997,29953.90539852,53420.07964368001
2024-09-08,18:28:17.000,252,11055459,2805,0,1725820096,13094.410157979997,33184.48643187,53420.18445048
2024-09-08,18:28:18.000,252,11055527,3924,0,1725820097,13094.403421670002,28569.646593030004,53420.17047624
2024-09-08,18:28:19.000,252,11055537,2885,0,1725820098,13094.376476429992,27646.668756479994,53420.1215664
2024-09-08,18:28:20.000,252,11055579,3765,0,1725820099,13094.336058569992,28569.505610430002,53420.1215664
2024-09-08,18:28:21.000,252,11055407,3045,0,1725820100,13094.464048460002,29031.068544570007,53420.086630800004
2024-09-08,18:28:22.000,252,11055419,3645,0,1725820101,13094.315849639992,31338.502562249996,53420.1215664
2024-09-08,18:28:23.000,252,11055487,3005,0,1725820102,13094.329322259997,29031.033298919996,53420.04470808
2024-09-08,18:28:24.000,252,11055470,2725,0,1725820103,13094.484257390002,30876.932578980006,53420.1914376
2024-09-08,18:28:25.000,252,11055589,2764,0,1725820104,13094.356267499992,28108.281034529995,53420.12855352001
2024-09-08,18:28:26.000,252,11055567,3325,0,1725820105,13094.363003810002,29492.560987410005,53420.09361792
2024-09-08,18:28:27.000,252,11055508,3205,0,1725820106,13094.363003810002,27646.464331709998,53420.07964368001
2024-09-08,18:28:28.000,252,11055608,2124,0,1725820107,13094.423630600002,27646.59121605,53420.07265656
2024-09-08,18:28:29.000,252,11055562,2844,0,1725820108,13094.376476429992,28107.780546299997,53420.00977248001
2024-09-08,18:28:30.000,252,11055550,2205,0,1725820109,13094.470784769997,28107.639563699995,53420.14951488001
2024-09-08,18:28:31.000,252,11055686,3005,0,1725820110,13094.403421670002,26261.8953645,53420.12855352001
2024-09-08,18:28:32.000,252,11055668,3365,0,1725820111,13094.443839530002,36876.08056721999,53420.205411840005
2024-09-08,18:28:33.000,252,11055486,3205,0,1725820112,13094.416894289992,29492.412955680004,53420.05169520001
2024-09-08,18:28:34.000,252,11055454,2365,0,1725820113,13094.410157979997,28569.20954697,53420.03073384001
2024-09-08,18:28:35.000,252,11055457,2844,0,1725820114,13094.464048460002,30415.151121810006,53420.14951488001
2024-09-08,18:28:36.000,252,11055712,3485,0,1725820115,13094.464048460002,27646.12597347,53420.23336032
2024-09-08,18:28:37.000,252,11055563,3045,0,1725820116,13094.490993699997,31337.741256210007,53420.05169520001
2024-09-08,18:28:38.000,252,11055408,3285,0,1725820117,13094.450575839997,34568.096717399996,53420.086630800004
2024-09-08,18:28:39.000,252,11055601,3485,0,1725820118,13094.457312149993,32722.19038821,53420.156502000005
2024-09-08,18:28:40.000,252,11055736,2444,0,1725820119,13094.336058569992,32260.542864510004,53420.16348912
2024-09-08,18:28:41.000,252,11055545,2925,0,1725820120,13094.389949049997,29029.926585509995,53420.107592160006
2024-09-08,18:28:42.000,252,11055606,2124,0,1725820121,13094.369740119997,31798.81780038,53420.00278536
2024-09-08,18:28:43.000,252,11055581,3485,0,1725820122,13094.356267499992,31337.311259280003,53420.22637320001
2024-09-08,18:28:44.000,252,11055544,3045,0,1725820123,13094.208068679996,29952.566063820006,53420.07265656
2024-09-08,18:28:45.000,252,11055473,2844,0,1725820124,13094.140705580001,30875.487507330006,53419.988811120005
2024-09-08,18:28:46.000,252,11055501,3405,0,1725820125,13094.235013919992,28106.504653769996,53420.037720960005
2024-09-08,18:28:47.000,252,11055621,2725,0,1725820126,13094.10028772,29029.36970424,53419.939901280006
2024-09-08,18:28:48.000,252,11055774,2565,0,1725820127,13094.005979379996,28106.384818560007,53419.89099144001
2024-09-08,18:28:49.000,252,11055433,3804,0,1725820128,13093.95208889999,34567.21557615,53419.821120240005
2024-09-08,18:28:50.000,252,11055523,2805,0,1725820129,13093.985770449995,28106.603341590002,53419.8770172
2024-09-08,18:28:51.000,252,11055627,3525,0,1725820130,13093.91840735,31336.916507999995,53419.81413312001
2024-09-08,18:28:52.000,252,11055607,2764,0,1725820131,13093.985770449995,24876.170339970005,53419.88400432001
2024-09-08,18:28:53.000,252,11055738,3565,0,1725820132,13094.107024029996,29952.707046419993,53419.77919752
2024-09-08,18:28:54.000,252,11055557,3605,0,1725820133,13094.160914510001,37797.916444710005,53419.76522328001
2024-09-08,18:28:55.000,252,11055437,3685,0,1725820134,13094.329322259997,31798.65567039,53419.918939920004
2024-09-08,18:28:56.000,252,11055447,2725,0,1725820135,13094.363003810002,25799.514731279996,53419.67439072001
2024-09-08,18:28:57.000,252,11055545,3485,0,1725820136,13094.477521079993,29491.214603579996,53419.74426192001
2024-09-08,18:28:58.000,252,11055533,2764,0,1725820137,13094.571829419998,29952.876225540007,53419.7372748
2024-09-08,18:28:59.000,252,11055456,2165,0,1725820138,13094.753709789999,23953.4462721,53419.68137784
2024-09-08,18:29:00.000,252,11055447,3525,0,1725820139,13094.760446099994,27183.84402807,53419.59753240001
2024-09-08,18:29:01.000,252,11055508,2925,0,1725820140,13094.854754439999,24876.276076919996,53419.72330056001
2024-09-08,18:29:02.000,252,11055535,3444,0,1725820141,13094.88843598999,29491.48951965,53419.68137784
2024-09-08,18:29:03.000,252,11055601,3444,0,1725820142,13094.942326469994,27183.738291119997,53419.6674036
2024-09-08,18:29:04.000,252,11055419,2844,0,1725820143,13094.91538123,29491.249849230007,53419.75823616
2024-09-08,18:29:05.000,252,11055550,3365,0,1725820144,13094.84801812999,29952.31934427,53419.702339200005
2024-09-08,18:29:06.000,252,11055600,2285,0,1725820145,13094.861490749994,33182.73824763,53419.76522328001
2024-09-08,18:29:07.000,252,11055589,2885,0,1725820146,13094.753709789999,31336.69798497,53419.79317176001
2024-09-08,18:29:08.000,252,11055376,2325,0,1725820147,13094.746973479989,31798.056494339995,53419.69535208001
2024-09-08,18:29:09.000,252,11055275,2605,0,1725820148,13094.693082999998,26260.330457639997,53419.84906872
2024-09-08,18:29:10.000,252,11055497,3685,0,1725820149,13094.672874069998,26721.76650744,53419.73028768
2024-09-08,18:29:11.000,252,11055335,2764,0,1725820150,13094.497730009993,30413.550969300006,53419.76522328001
2024-09-08,18:29:12.000,252,11055649,3765,0,1725820151,13094.565093110003,25798.795720020004,53419.73028768
2024-09-08,18:29:13.000,252,11055379,2764,0,1725820152,13094.356267499992,27183.195508110002,53419.57657104001
2024-09-08,18:29:14.000,252,11055449,3365,0,1725820153,13094.450575839997,30875.198493000004,53419.68137784
2024-09-08,18:29:15.000,252,11055462,3165,0,1725820154,13094.282168090002,22568.28517797,53419.80015888
2024-09-08,18:29:16.000,252,11055477,3485,0,1725820155,13094.127232959996,31336.35962673,53419.807146
2024-09-08,18:29:17.000,252,11055629,3325,0,1725820156,13094.107024029996,25337.275080659994,53419.74426192001
2024-09-08,18:29:18.000,252,11055607,3365,0,1725820157,13094.235013919992,31797.971904780003,53419.653429360005
2024-09-08,18:29:19.000,252,11055601,2725,0,1725820158,13094.154178199991,27644.603361390007,53419.64644224001
2024-09-08,18:29:20.000,252,11055611,2605,0,1725820159,13094.08007879,29952.192459929996,53419.80015888
2024-09-08,18:29:21.000,252,11055513,3485,0,1725820160,13094.01271568999,25798.711130459997,53419.59753240001
2024-09-08,18:29:22.000,252,11055386,3085,0,1725820161,13094.086815099996,30875.06455953,53419.63945512
2024-09-08,18:29:23.000,252,11055525,3725,0,1725820162,13094.113760339991,29029.22872164,53419.69535208001
2024-09-08,18:29:24.000,252,11055418,3125,0,1725820163,13094.154178199991,28567.813819229996,53419.583558160004
2024-09-08,18:29:25.000,252,11055452,3205,0,1725820164,13094.241750230001,28106.420064210004,53419.66041648
2024-09-08,18:29:26.000,252,11055592,3525,0,1725820165,13094.309113329997,31798.31731215,53419.52766120001
2024-09-08,18:29:27.000,252,11055614,2644,0,1725820166,13094.363003810002,30413.75539407,53419.54862256001
2024-09-08,18:29:28.000,252,11055509,3485,0,1725820167,13094.477521079993,28567.961850959997,53419.534648320005
2024-09-08,18:29:29.000,252,11055539,2805,0,1725820168,13094.538147869993,29491.101817500006,53419.57657104001
2024-09-08,18:29:30.000,252,11055675,3924,0,1725820169,13094.490993699997,27183.597308519995,53419.59753240001
2024-09-08,18:29:31.000,252,11055567,2405,0,1725820170,13094.726764549989,34105.91345982,53419.52067408
2024-09-08,18:29:32.000,252,11055461,2405,0,1725820171,13094.767182409989,27645.01926006,53419.583558160004
2024-09-08,18:29:33.000,252,11055609,3525,0,1725820172,13094.807600269989,29490.643624050004,53419.7372748
2024-09-08,18:29:34.000,252,11055599,2365,0,1725820173,13094.821072889994,30413.649657119997,53419.604519520006
2024-09-08,18:29:35.000,252,11055538,3205,0,1725820174,13094.881699679994,32720.999085239993,53419.632468
2024-09-08,18:29:36.000,252,11055516,3085,0,1725820175,13094.86822705999,27644.434182269993,53419.583558160004
2024-09-08,18:29:37.000,252,11055418,2405,0,1725820176,13094.92885384999,25336.993115460005,53419.44381576
2024-09-08,18:29:38.000,252,11055494,2405,0,1725820177,13094.8951723,30874.571120430002,53419.5625968
2024-09-08,18:29:39.000,252,11055401,3085,0,1725820178,13094.881699679994,29490.157234080005,53419.64644224001
2024-09-08,18:29:40.000,252,11055683,3725,0,1725820179,13094.787391339989,30874.514727390007,53419.49971272
2024-09-08,18:29:41.000,252,11055599,2844,0,1725820180,13094.841281819994,27644.102873159994,53419.583558160004
2024-09-08,18:29:42.000,252,11055600,2365,0,1725820181,13094.780655029994,26721.308313989997,53419.54862256001
2024-09-08,18:29:43.000,252,11055486,2245,0,1725820182,13094.659401449993,28567.390871430005,53419.61150664
2024-09-08,18:29:44.000,252,11055734,3005,0,1725820183,13094.538147869993,29028.883314270002,53419.50669984001
2024-09-08,18:29:45.000,252,11055611,3645,0,1725820184,13094.645928829988,33644.14610091,53419.54163544
2024-09-08,18:29:46.000,252,11055620,3405,0,1725820185,13094.598774659993,30413.706050160006,53419.51368696
2024-09-08,18:29:47.000,252,11055512,3285,0,1725820186,13094.632456209998,31798.571080830006,53419.59753240001
2024-09-08,18:29:48.000,252,11055474,3005,0,1725820187,13094.592038349998,31337.17027668,53419.583558160004
2024-09-08,18:29:49.000,252,11055609,2525,0,1725820188,13094.652665139998,32260.169260619994,53419.66041648
2024-09-08,18:29:50.000,252,11055474,3165,0,1725820189,13094.767182409989,28568.363651370004,53419.56958392
2024-09-08,18:29:51.000,252,11055551,2685,0,1725820190,13094.746973479989,32260.24680105,53419.69535208001
2024-09-08,18:29:52.000,252,11055478,2045,0,1725820191,13094.713291929998,29029.764455519995,53419.751249040004
2024-09-08,18:29:53.000,252,11055574,2565,0,1725820192,13094.693082999998,30875.71307949,53419.653429360005
2024-09-08,18:29:54.000,252,11055478,3165,0,1725820193,13094.693082999998,30875.71307949,53419.534648320005
2024-09-08,18:29:55.000,252,11055580,3045,0,1725820194,13094.632456209998,27645.139095270002,53419.485738480005
2024-09-08,18:29:56.000,252,11055365,3645,0,1725820195,13094.672874069998,28568.046440520004,53419.604519520006
2024-09-08,18:29:57.000,252,11055489,3645,0,1725820196,13094.605510969988,29952.375737309994,53419.56958392
2024-09-08,18:29:58.000,252,11055550,2725,0,1725820197,13094.517938939993,28567.806770099996,53419.7372748
2024-09-08,18:29:59.000,252,11055688,3165,0,1725820198,13094.517938939993,32720.949741329998,53419.63945512
2024-09-08,18:30:00.000,252,11055611,3565,0,1725820199,13094.403421670002,30874.831938239993,53419.653429360005
2024-09-08,18:30:01.000,252,11055377,3804,0,1725820200,13094.389949049997,29490.093791909996,53419.57657104001
2024-09-08,18:30:02.000,252,11055485,3645,0,1725820201,13094.302377020002,29028.60134907,53419.5625968
2024-09-08,18:30:03.000,252,11055751,2685,0,1725820202,13094.147441889996,30874.648660859995,53419.4927256
2024-09-08,18:30:04.000,252,11055507,3165,0,1725820203,13094.221541300001,27644.307297930005,53419.50669984001
2024-09-08,18:30:05.000,252,11055489,3565,0,1725820204,13094.086815099996,29951.49459606,53419.57657104001
2024-09-08,18:30:06.000,252,11055458,2965,0,1725820205,13094.03966093,29490.016251480003,53419.64644224001
2024-09-08,18:30:07.000,252,11055542,3205,0,1725820206,13093.93187996999,30874.61341521,53419.5625968
2024-09-08,18:30:08.000,252,11055581,3444,0,1725820207,13093.965561519995,32259.041399819995,53419.61849376
2024-09-08,18:30:09.000,252,11055476,3525,0,1725820208,13093.95208889999,30874.458334349998,53419.71631344001
2024-09-08,18:30:10.000,252,11055718,3485,0,1725820209,13093.87798949,29028.650692979994,53419.632468
2024-09-08,18:30:11.000,252,11055529,3885,0,1725820210,13093.87125317999,27644.50467357,53419.52766120001
2024-09-08,18:30:12.000,252,11055795,2725,0,1725820211,13093.81062638999,27183.160262460005,53419.653429360005
2024-09-08,18:30:13.000,252,11055818,2405,0,1725820212,13093.72979066999,28106.053509449994,53419.54163544
2024-09-08,18:30:14.000,252,11055740,2365,0,1725820213,13093.844307939995,28567.637590979997,53419.485738480005
2024-09-08,18:30:15.000,252,11055687,2764,0,1725820214,13093.763472219995,29029.06659165,53419.55560968001
2024-09-08,18:30:16.000,252,11055844,2485,0,1725820215,13093.682636499994,29490.559034489997,53419.40888016001
2024-09-08,18:30:17.000,252,11055359,3565,0,1725820216,13093.70958173999,25798.746376109993,53419.55560968001
2024-09-08,18:30:18.000,252,11055682,2725,0,1725820217,13093.64895494999,31797.950757390005,53419.51368696
2024-09-08,18:30:19.000,252,11055606,3125,0,1725820218,13093.615273399999,34105.539855929994,53419.61849376
2024-09-08,18:30:20.000,252,11055536,3325,0,1725820219,13093.500756129994,24875.719195650003,53419.54862256001
2024-09-08,18:30:21.000,252,11055586,2245,0,1725820220,13093.487283509989,29490.601329269994,53419.44381576
2024-09-08,18:30:22.000,252,11055558,3045,0,1725820221,13093.500756129994,32259.682870649995,53419.63945512
2024-09-08,18:30:23.000,252,11055547,2644,0,1725820222,13093.467074579989,31336.507658460003,53419.73028768
2024-09-08,18:30:24.000,252,11055347,3765,0,1725820223,13093.433393029998,30413.558018430005,53419.62548088001
2024-09-08,18:30:25.000,252,11055800,3405,0,1725820224,13093.480547199993,29490.777557520007,53419.59753240001
2024-09-08,18:30:26.000,252,11055597,2805,0,1725820225,13093.392975169998,29490.601329269994,53419.59054528
2024-09-08,18:30:27.000,252,11055479,3405,0,1725820226,13093.298666829993,30875.22668952,53419.52766120001
2024-09-08,18:30:28.000,252,11055498,3125,0,1725820227,13093.278457899993,29951.896396469994,53419.583558160004
2024-09-08,18:30:29.000,252,11055609,3804,0,1725820228,13093.460338269993,32259.30926676,53419.44381576
2024-09-08,18:30:30.000,252,11055616,3285,0,1725820229,13093.379502549993,33182.611363289994,53419.632468
2024-09-08,18:30:31.000,252,11055560,2205,0,1725820230,13093.426656719988,29028.862166880004,53419.39490592
2024-09-08,18:30:32.000,252,11055718,3165,0,1725820231,13093.426656719988,26259.921608100005,53419.38093168001
2024-09-08,18:30:33.000,252,11055548,3245,0,1725820232,13093.419920409993,28106.046460319994,53419.4927256
2024-09-08,18:30:34.000,252,11055633,3485,0,1725820233,13093.500756129994,27183.181409850004,53419.436828640006
2024-09-08,18:30:35.000,252,11055590,2885,0,1725820234,13093.514228749998,35028.24982554,53419.604519520006
2024-09-08,18:30:36.000,252,11055479,2565,0,1725820235,13093.514228749998,29029.130033819994,53419.57657104001
2024-09-08,18:30:37.000,252,11055663,3485,0,1725820236,13093.372766239998,28106.328425519998,53419.61849376
2024-09-08,18:30:38.000,252,11055564,3085,0,1725820237,13093.366029929988,28106.257934220004,53419.632468
2024-09-08,18:30:39.000,252,11055579,3565,0,1725820238,13093.298666829993,23952.734309969994,53419.50669984001
2024-09-08,18:30:40.000,252,11055609,3205,0,1725820239,13093.224567420002,29029.419048149997,53419.76522328001
2024-09-08,18:30:41.000,252,11055429,3765,0,1725820240,13093.231303729997,24875.846079990006,53419.47875136001
2024-09-08,18:30:42.000,252,11055740,3405,0,1725820241,13093.157204319992,31798.126985640003,53419.74426192001
2024-09-08,18:30:43.000,252,11055516,3125,0,1725820242,13093.062895980001,31336.782574530007,53419.42984152001
2024-09-08,18:30:44.000,252,11055730,3365,0,1725820243,13092.968587639996,27183.54091548,53419.485738480005
2024-09-08,18:30:45.000,252,11055800,2405,0,1725820244,13092.982060260001,26721.949784819997,53419.40189304
2024-09-08,18:30:46.000,252,11055472,3205,0,1725820245,13092.921433470001,32259.978934109997,53419.63945512
2024-09-08,18:30:47.000,252,11055429,3685,0,1725820246,13092.75302571999,28568.060538780002,53419.62548088001
2024-09-08,18:30:48.000,252,11055349,3845,0,1725820247,13092.806916199996,29952.707046419993,53419.57657104001
2024-09-08,18:30:49.000,252,11055521,2885,0,1725820248,13092.746289409995,29952.559014690007,53419.583558160004
2024-09-08,18:30:50.000,252,11055429,3605,0,1725820249,13092.83386143999,29029.56003075,53419.50669984001
2024-09-08,18:30:51.000,252,11055604,3005,0,1725820250,13092.584617969995,35490.63045876,53419.59753240001
2024-09-08,18:30:52.000,252,11055562,3085,0,1725820251,13092.65198106999,26722.104865679998,53419.64644224001
2024-09-08,18:30:53.000,252,11055442,2844,0,1725820252,13092.604826899995,33644.40691872001,53419.63945512
2024-09-08,18:30:54.000,252,11055602,2485,0,1725820253,13092.57788166,29490.819852300003,53419.64644224001
2024-09-08,18:30:55.000,252,11055389,2485,0,1725820254,13092.47683701,35028.764412029996,53419.63945512
2024-09-08,18:30:56.000,252,11055450,3325,0,1725820255,13092.564409039995,28106.709078540007,53419.59054528
2024-09-08,18:30:57.000,252,11055300,3365,0,1725820256,13092.51725487,28106.48350638,53419.57657104001
2024-09-08,18:30:58.000,252,11055259,3565,0,1725820257,13092.625035829995,30414.016211880007,53419.56958392
2024-09-08,18:30:59.000,252,11055625,3924,0,1725820258,13092.53072748999,25799.119980000003,53419.30407336
2024-09-08,18:31:00.000,252,11055458,3005,0,1725820259,13092.59809059,29490.989031420002,53419.5625968
2024-09-08,18:31:01.000,252,11055387,3645,0,1725820260,13092.685662619995,32721.73219476,53419.436828640006
2024-09-08,18:31:02.000,252,11055532,3525,0,1725820261,13092.82038882,31337.261915370007,53419.415867280004
2024-09-08,18:31:03.000,252,11055437,2764,0,1725820262,13092.77997096,27184.238779349995,53419.39490592
2024-09-08,18:31:04.000,252,11055480,2925,0,1725820263,13092.86080668,28568.814795690007,53419.45779000001
2024-09-08,18:31:05.000,252,11055518,3205,0,1725820264,13092.907960849996,31337.473389270002,53419.366957440005
2024-09-08,18:31:06.000,252,11055301,3804,0,1725820265,13092.874279299991,25799.669812139997,53419.4228544
2024-09-08,18:31:07.000,252,11055696,3325,0,1725820266,13092.86080668,27645.731222190007,53419.52766120001
2024-09-08,18:31:08.000,252,11055547,3605,0,1725820267,13092.934906089991,30414.481454459994,53419.40888016001
2024-09-08,18:31:09.000,252,11055666,2925,0,1725820268,13092.975323949991,31337.424045360007,53419.38791880001
2024-09-08,18:31:10.000,252,11055522,3165,0,1725820269,13092.995532879992,28107.11792808,53419.485738480005
2024-09-08,18:31:11.000,252,11055545,3485,0,1725820270,13092.961851330001,27184.140091530004,53419.47875136001
2024-09-08,18:31:12.000,252,11055506,2844,0,1725820271,13092.955115019991,32260.387783650003,53419.55560968001
2024-09-08,18:31:13.000,252,11055755,2805,0,1725820272,13092.982060260001,26261.07766542,53419.31106048001
2024-09-08,18:31:14.000,252,11055571,3725,0,1725820273,13092.86080668,26260.61947197,53419.31106048001
2024-09-08,18:31:15.000,252,11055589,2525,0,1725820274,13092.81365250999,32721.56301564,53419.38093168001
2024-09-08,18:31:16.000,252,11055177,3765,0,1725820275,13092.77323464999,26260.739307180003,53419.4927256
2024-09-08,18:31:17.000,252,11055612,3365,0,1725820276,13092.69913524,26260.675865009995,53419.32503472
2024-09-08,18:31:18.000,252,11055498,3405,0,1725820277,13092.67218999999,27183.977961540004,53419.44381576
2024-09-08,18:31:19.000,252,11055586,3125,0,1725820278,13092.75302571999,26260.718159790005,53419.47875136001
2024-09-08,18:31:20.000,252,11055281,3765,0,1725820279,13092.65871738,33183.281030640006,53419.4927256
2024-09-08,18:31:21.000,252,11055342,3085,0,1725820280,13092.84059775,30875.86111122,53419.40189304
2024-09-08,18:31:22.000,252,11055584,3365,0,1725820281,13092.854070369991,31337.156178420002,53419.38791880001
2024-09-08,18:31:23.000,252,11055510,3285,0,1725820282,13092.83386143999,30413.988015359995,53419.51368696
2024-09-08,18:31:24.000,252,11055582,2325,0,1725820283,13092.827125129996,27183.435178529995,53419.39490592
2024-09-08,18:31:25.000,252,11055733,2685,0,1725820284,13093.096577529992,29952.523769039995,53419.46477712
2024-09-08,18:31:26.000,252,11055549,2485,0,1725820285,13093.015741809992,30413.988015359995,53419.583558160004
2024-09-08,18:31:27.000,252,11055505,2444,0,1725820286,13093.069632289997,29952.234754710007,53419.604519520006
2024-09-08,18:31:28.000,252,11055668,3005,0,1725820287,13093.049423359997,30875.113903439997,53419.47176424
2024-09-08,18:31:29.000,252,11055487,2644,0,1725820288,13093.143731700002,27183.05452551,53419.38093168001
2024-09-08,18:31:30.000,252,11055492,2205,0,1725820289,13093.069632289997,22568.44025883,53419.34599608
2024-09-08,18:31:31.000,252,11055383,3525,0,1725820290,13093.096577529992,33182.57611764,53419.39490592
2024-09-08,18:31:32.000,252,11055168,3325,0,1725820291,13093.076368599992,29029.23577077,53419.45080288
2024-09-08,18:31:33.000,252,11055515,3725,0,1725820292,13093.042687050001,29490.488543190004,53419.50669984001
2024-09-08,18:31:34.000,252,11055454,2285,0,1725820293,13093.049423359997,24875.881325640003,53419.27612488
2024-09-08,18:31:35.000,252,11055839,3845,0,1725820294,13092.914697159991,28567.58824707,53419.20625368
2024-09-08,18:31:36.000,252,11055484,3125,0,1725820295,13093.002269190001,29028.967903829995,53419.35997032001
2024-09-08,18:31:37.000,252,11055579,2844,0,1725820296,13093.083104910002,30413.550969300006,53419.56958392
2024-09-08,18:31:38.000,252,11055292,3325,0,1725820297,13093.089841219997,29952.14311602,53419.436828640006
2024-09-08,18:31:39.000,252,11055508,2285,0,1725820298,13093.184149560002,29490.460346670006,53419.4927256
2024-09-08,18:31:40.000,252,11055592,3085,0,1725820299,13093.204358490002,26721.315363119997,53419.40189304
2024-09-08,18:31:41.000,252,11055474,2124,0,1725820300,13093.231303729997,29951.68492257,53419.47176424
2024-09-08,18:31:42.000,252,11055718,3245,0,1725820301,13093.096577529992,27644.561066609996,53419.40189304
2024-09-08,18:31:43.000,252,11055572,2764,0,1725820302,13093.116786459992,31336.119956309994,53419.45779000001
2024-09-08,18:31:44.000,252,11055511,2365,0,1725820303,13093.150468009997,30413.14211976,53419.61849376
2024-09-08,18:31:45.000,252,11055582,2925,0,1725820304,13093.076368599992,29028.60134907,53419.5625968
2024-09-08,18:31:46.000,252,11055463,3365,0,1725820305,13093.130259079997,30874.7755452,53419.485738480005
2024-09-08,18:31:47.000,252,11055536,2844,0,1725820306,13092.975323949991,29028.777577319997,53419.63945512
2024-09-08,18:31:48.000,252,11055547,3125,0,1725820307,13093.009005499996,25798.570147859995,53419.54163544
2024-09-08,18:31:49.000,252,11055376,2285,0,1725820308,13092.928169779996,25798.478509170003,53419.42984152001
2024-09-08,18:31:50.000,252,11055761,3405,0,1725820309,13093.029214429997,21645.18750621,53419.632468
2024-09-08,18:31:51.000,252,11055542,3285,0,1725820310,13093.029214429997,31336.634542800006,53419.56958392
2024-09-08,18:31:52.000,252,11055437,3605,0,1725820311,13093.056159669992,27183.117967679995,53419.38791880001
2024-09-08,18:31:53.000,252,11055727,3045,0,1725820312,13092.982060260001,29490.5378871,53419.4228544
2024-09-08,18:31:54.000,252,11055659,3605,0,1725820313,13093.103313840002,30875.001117360007,53419.45779000001
2024-09-08,18:31:55.000,252,11055412,2365,0,1725820314,13093.244776350002,27644.69500008,53419.31106048001
2024-09-08,18:31:56.000,252,11055409,3725,0,1725820315,13093.217831109992,28106.074656840006,53419.38791880001
2024-09-08,18:31:57.000,252,11055630,3285,0,1725820316,13093.467074579989,28106.116951620003,53419.47176424
2024-09-08,18:31:58.000,252,11055506,3125,0,1725820317,13093.440129339993,30413.45933061,53419.52766120001
2024-09-08,18:31:59.000,252,11055478,2005,0,1725820318,13093.520965059994,30875.08570692,53419.52766120001
2024-09-08,18:32:00.000,252,11055646,2205,0,1725820319,13093.514228749998,33643.955774400005,53419.38093168001
2024-09-08,18:32:01.000,252,11055626,2844,0,1725820320,13093.68937280999,32720.76646395,53419.54163544
2024-09-08,18:32:02.000,252,11055460,2245,0,1725820321,13093.581591849994,26721.58323006,53419.49971272
2024-09-08,18:32:03.000,252,11055367,3765,0,1725820322,13093.568119229989,29028.862166880004,53419.40189304
2024-09-08,18:32:04.000,252,11055728,3485,0,1725820323,13093.615273399999,30413.184414539995,53419.52766120001
2024-09-08,18:32:05.000,252,11055464,3125,0,1725820324,13093.642218639994,27183.012230730004,53419.56958392
2024-09-08,18:32:06.000,252,11055359,3645,0,1725820325,13093.85778056,30874.846036500006,53419.7372748
2024-09-08,18:32:07.000,252,11055783,2844,0,1725820326,13093.662427569994,31336.148152830006,53419.583558160004
2024-09-08,18:32:08.000,252,11055564,3005,0,1725820327,13093.743263289995,33182.329398090005,53419.75823616
2024-09-08,18:32:09.000,252,11055420,2525,0,1725820328,13093.864516869995,28105.870232069996,53419.68836496
2024-09-08,18:32:10.000,252,11055678,3365,0,1725820329,13093.702845429994,28567.320380129997,53419.604519520006
2024-09-08,18:32:11.000,252,11055532,3245,0,1725820330,13093.74999959999,29028.996100350007,53419.80015888
2024-09-08,18:32:12.000,252,11055480,3245,0,1725820331,13093.601800779994,29490.418051889996,53419.61849376
2024-09-08,18:32:13.000,252,11055494,2205,0,1725820332,13093.615273399999,27644.52582096,53419.56958392
2024-09-08,18:32:14.000,252,11055531,3325,0,1725820333,13093.460338269993,29951.952789510004,53419.534648320005
2024-09-08,18:32:15.000,252,11055694,3005,0,1725820334,13093.440129339993,30413.332446269997,53419.54163544
2024-09-08,18:32:16.000,252,11055562,3125,0,1725820335,13093.372766239998,25798.485558300003,53419.66041648
2024-09-08,18:32:17.000,252,11055526,2005,0,1725820336,13093.332348379998,29951.99508429,53419.57657104001
2024-09-08,18:32:18.000,252,11055594,3285,0,1725820337,13093.089841219997,24875.43723045,53419.66041648
2024-09-08,18:32:19.000,252,11055798,2565,0,1725820338,13093.116786459992,30413.156218019998,53419.39490592
2024-09-08,18:32:20.000,252,11055549,2685,0,1725820339,13093.123522770002,32259.259922850004,53419.61150664
2024-09-08,18:32:21.000,252,11055573,3645,0,1725820340,13093.015741809992,35028.031302510004,53419.50669984001
2024-09-08,18:32:22.000,252,11055678,3405,0,1725820341,13093.015741809992,34105.1803503,53419.56958392
2024-09-08,18:32:23.000,252,11055582,3165,0,1725820342,13093.096577529992,33182.287103309995,53419.49971272
2024-09-08,18:32:24.000,252,11055576,2485,0,1725820343,13093.049423359997,33643.84298832,53419.52067408
2024-09-08,18:32:25.000,252,11055360,3365,0,1725820344,13093.318875759993,26259.97800114,53419.46477712
2024-09-08,18:32:26.000,252,11055806,3085,0,1725820345,13093.325612070003,28567.165299269996,53419.40888016001
2024-09-08,18:32:27.000,252,11055477,3444,0,1725820346,13093.473810889998,28105.97596902,53419.30407336
2024-09-08,18:32:28.000,252,11055495,2805,0,1725820347,13093.473810889998,30413.353593659995,53419.29009912001
2024-09-08,18:32:29.000,252,11055456,2885,0,1725820348,13093.64895494999,24414.219703680006,53419.45080288
2024-09-08,18:32:30.000,252,11055532,2485,0,1725820349,13093.675900189999,30413.691951900008,53419.40888016001
2024-09-08,18:32:31.000,252,11055610,3125,0,1725820350,13093.77694484,30413.46637974,53419.29009912001
2024-09-08,18:32:32.000,252,11055613,3405,0,1725820351,13093.87125317999,25798.83096567,53419.40888016001
2024-09-08,18:32:33.000,252,11055513,3485,0,1725820352,13093.93861628,27644.83598268,53419.534648320005
2024-09-08,18:32:34.000,252,11055443,2725,0,1725820353,13093.95882521,32259.61237935,53419.39490592
2024-09-08,18:32:35.000,252,11055723,2965,0,1725820354,13093.89146210999,31798.15518216,53419.59753240001
2024-09-08,18:32:36.000,252,11055703,3645,0,1725820355,13093.965561519995,34105.568052450006,53419.42984152001
2024-09-08,18:32:37.000,252,11055731,3485,0,1725820356,13093.91167103999,28106.095804230004,53419.52766120001
2024-09-08,18:32:38.000,252,11055800,2405,0,1725820357,13093.93861628,31336.599297149995,53419.27612488
2024-09-08,18:32:39.000,252,11055551,3685,0,1725820358,13093.91840735,29490.770508390007,53419.33900896001
2024-09-08,18:32:40.000,252,11055321,3845,0,1725820359,13093.97903414,27644.631557910005,53419.5625968
2024-09-08,18:32:41.000,252,11055789,2805,0,1725820360,13093.83083531999,27644.52582096,53419.4228544
2024-09-08,18:32:42.000,252,11055213,3485,0,1725820361,13093.743263289995,31798.084690860007,53419.32503472
2024-09-08,18:32:43.000,252,11055393,3725,0,1725820362,13093.844307939995,27644.490575310003,53419.4927256
2024-09-08,18:32:44.000,252,11055690,3285,0,1725820363,13093.70958173999,29952.213607319994,53419.44381576
2024-09-08,18:32:45.000,252,11055461,2885,0,1725820364,13093.682636499994,34105.39887333001,53419.40888016001
2024-09-08,18:32:46.000,252,11055626,3085,0,1725820365,13093.547910299989,28106.32137639,53419.45080288
2024-09-08,18:32:47.000,252,11055581,3365,0,1725820366,13093.675900189999,29490.495592320003,53419.56958392
2024-09-08,18:32:48.000,252,11055709,3525,0,1725820367,13093.601800779994,27644.67385269,53419.38791880001
2024-09-08,18:32:49.000,252,11055591,2525,0,1725820368,13093.615273399999,29029.151181210007,53419.44381576
2024-09-08,18:32:50.000,252,11055639,3285,0,1725820369,13093.574855539999,31336.634542800006,53419.37394456
2024-09-08,18:32:51.000,252,11055539,2885,0,1725820370,13093.622009709994,30413.508674519995,53419.436828640006
2024-09-08,18:32:52.000,252,11055642,2525,0,1725820371,13093.507492439989,29952.199509059996,53419.33900896001
2024-09-08,18:32:53.000,252,11055299,3605,0,1725820372,13093.500756129994,29952.255902100005,53419.35997032001
2024-09-08,18:32:54.000,252,11055510,3085,0,1725820373,13093.460338269993,29029.419048149997,53419.38093168001
2024-09-08,18:32:55.000,252,11055283,3444,0,1725820374,13093.480547199993,26260.725208920005,53419.29708624
2024-09-08,18:32:56.000,252,11055228,3045,0,1725820375,13093.500756129994,28106.413015080005,53419.17131808001
2024-09-08,18:32:57.000,252,11055278,2365,0,1725820376,13093.419920409993,31798.380754319995,53419.25516352
2024-09-08,18:32:58.000,252,11055502,2325,0,1725820377,13093.480547199993,23491.763502750007,53419.38093168001
2024-09-08,18:32:59.000,252,11055342,2485,0,1725820378,13093.547910299989,30875.459310809994,53419.27612488
2024-09-08,18:33:00.000,252,11055475,2844,0,1725820379,13093.554646609999,34567.37770614,53419.39490592
2024-09-08,18:33:01.000,252,11055542,1885,0,1725820380,13093.581591849994,27183.68894721,53419.30407336
2024-09-08,18:33:02.000,252,11055530,2245,0,1725820381,13093.64895494999,28106.63153811,53419.33900896001
2024-09-08,18:33:03.000,252,11055358,2205,0,1725820382,13093.74999959999,30875.635539060007,53419.15734384
2024-09-08,18:33:04.000,252,11055536,2045,0,1725820383,13093.588328159989,33183.02021283,53419.25516352
2024-09-08,18:33:05.000,252,11055414,2925,0,1725820384,13093.844307939995,34106.012147639995,53419.14336960001
2024-09-08,18:33:06.000,252,11055605,3885,0,1725820385,13093.81062638999,27645.343520039998,53419.25516352
2024-09-08,18:33:07.000,252,11055374,3085,0,1725820386,13093.824099009995,31798.676817779997,53419.29708624
2024-09-08,18:33:08.000,252,11055727,3485,0,1725820387,13093.93861628,32260.458274949997,53419.1783052
2024-09-08,18:33:09.000,252,11055331,3565,0,1725820388,13093.95882521,27645.31532352,53419.22022792001
2024-09-08,18:33:10.000,252,11055561,2764,0,1725820389,13094.107024029996,27645.18139005,53419.42984152001
2024-09-08,18:33:11.000,252,11055517,3045,0,1725820390,13093.945352589995,28568.25086529,53419.366957440005
2024-09-08,18:33:12.000,252,11055503,2685,0,1725820391,13094.107024029996,29491.51066704,53419.40189304
2024-09-08,18:33:13.000,252,11055622,2605,0,1725820392,13094.107024029996,29029.686915090002,53419.366957440005
2024-09-08,18:33:14.000,252,11055904,2485,0,1725820393,13093.965561519995,27183.822880680003,53419.415867280004
2024-09-08,18:33:15.000,252,11055432,3165,0,1725820394,13094.160914510001,27183.752389379995,53419.45779000001
2024-09-08,18:33:16.000,252,11055505,3485,0,1725820395,13094.187859749996,32260.239751920002,53419.4927256
2024-09-08,18:33:17.000,252,11055416,3045,0,1725820396,13094.140705580001,33644.63249088,53419.46477712
2024-09-08,18:33:18.000,252,11055677,3685,0,1725820397,13094.03966093,31798.30321389,53419.4927256
2024-09-08,18:33:19.000,252,11055584,2805,0,1725820398,13094.03966093,28567.93365444,53419.40189304
2024-09-08,18:33:20.000,252,11055517,3444,0,1725820399,13094.01271568999,29952.354589919996,53419.38791880001
2024-09-08,18:33:21.000,252,11055526,2124,0,1725820400,13094.127232959996,26721.844047870007,53419.38093168001
2024-09-08,18:33:22.000,252,11055649,3405,0,1725820401,13094.046397239996,32721.055478280003,53419.534648320005
2024-09-08,18:33:23.000,252,11055719,3405,0,1725820402,13094.093551409991,30413.586214950003,53419.45779000001
2024-09-08,18:33:24.000,252,11055609,3285,0,1725820403,13094.113760339991,30875.029313880004,53419.38791880001
2024-09-08,18:33:25.000,252,11055618,3245,0,1725820404,13094.187859749996,30875.0575104,53419.35997032001
2024-09-08,18:33:26.000,252,11055365,3645,0,1725820405,13094.194596059991,33182.491528080005,53419.25516352
2024-09-08,18:33:27.000,252,11055453,2565,0,1725820406,13094.275431779992,31336.606346279994,53419.3529832
2024-09-08,18:33:28.000,252,11055390,3125,0,1725820407,13094.275431779992,30413.424084960003,53419.366957440005
2024-09-08,18:33:29.000,252,11055432,3245,0,1725820408,13094.430366909997,31336.479461940005,53419.35997032001
2024-09-08,18:33:30.000,252,11055152,2205,0,1725820409,13094.309113329997,28106.095804230004,53419.269137760006
2024-09-08,18:33:31.000,252,11055744,3365,0,1725820410,13094.450575839997,34567.159183109994,53419.39490592
2024-09-08,18:33:32.000,252,11055603,3845,0,1725820411,13094.571829419998,29952.3263934,53419.57657104001
2024-09-08,18:33:33.000,252,11055571,3605,0,1725820412,13094.464048460002,35490.32029704,53419.40888016001
2024-09-08,18:33:34.000,252,11055548,2205,0,1725820413,13094.571829419998,33644.5197048,53419.42984152001
2024-09-08,18:33:35.000,252,11055428,2325,0,1725820414,13094.585302039988,27183.674848950002,53419.44381576
2024-09-08,18:33:36.000,252,11055453,3285,0,1725820415,13094.504466320002,29952.707046419993,53419.45779000001
2024-09-08,18:33:37.000,252,11055569,3245,0,1725820416,13094.443839530002,26722.654697820006,53419.54862256001
2024-09-08,18:33:38.000,252,11055378,2844,0,1725820417,13094.578565729993,30414.643584449994,53419.40189304
2024-09-08,18:33:39.000,252,11055470,2325,0,1725820418,13094.531411559998,29491.96181136,53419.54163544
2024-09-08,18:33:40.000,252,11055277,3405,0,1725820419,13094.517938939993,28569.089711759996,53419.45080288
2024-09-08,18:33:41.000,252,11055414,2045,0,1725820420,13094.383212740002,30876.453238140006,53419.54862256001
2024-09-08,18:33:42.000,252,11055516,2285,0,1725820421,13094.450575839997,27646.11187521,53419.604519520006
2024-09-08,18:33:43.000,252,11055647,2644,0,1725820422,13094.430366909997,27184.605334110005,53419.583558160004
2024-09-08,18:33:44.000,252,11055638,3325,0,1725820423,13094.571829419998,25338.304253640003,53419.79317176001
2024-09-08,18:33:45.000,252,11055430,3444,0,1725820424,13094.592038349998,32260.401881910002,53419.77919752
2024-09-08,18:33:46.000,252,11055461,3685,0,1725820425,13094.632456209998,29030.053469849998,53419.604519520006
2024-09-08,18:33:47.000,252,11055407,2685,0,1725820426,13094.679610379993,27184.083698489994,53419.73028768
2024-09-08,18:33:48.000,252,11055189,3685,0,1725820427,13094.726764549989,29952.46032687,53419.751249040004
2024-09-08,18:33:49.000,252,11055770,3285,0,1725820428,13094.767182409989,25798.8380148,53419.69535208001
2024-09-08,18:33:50.000,252,11055340,3125,0,1725820429,13094.93559016,30413.959818839998,53419.5625968
2024-09-08,18:33:51.000,252,11055534,3444,0,1725820430,13094.834545509999,29490.890343599996,53419.45080288
2024-09-08,18:33:52.000,252,11055485,3365,0,1725820431,13094.86822705999,31797.971904780003,53419.92592704
2024-09-08,18:33:53.000,252,11055605,2605,0,1725820432,13094.93559016,28567.560050550004,53419.77919752
2024-09-08,18:33:54.000,252,11055571,3645,0,1725820433,13095.043371119995,26721.75240918,53419.6674036
2024-09-08,18:33:55.000,252,11055540,2245,0,1725820434,13094.93559016,26260.527833279994,53419.91195280001
2024-09-08,18:33:56.000,252,11055582,2245,0,1725820435,13094.88843598999,28567.93365444,53419.82810736
2024-09-08,18:33:57.000,252,11055508,2805,0,1725820436,13094.98948063999,33182.99201631,53419.67439072001
2024-09-08,18:33:58.000,252,11055709,2365,0,1725820437,13094.841281819994,28568.152177469994,53419.82810736
2024-09-08,18:33:59.000,252,11055834,3405,0,1725820438,13094.821072889994,29491.468372260002,53419.85605584
2024-09-08,18:34:00.000,252,11055285,2685,0,1725820439,13094.881699679994,31799.071569060005,53420.00977248001
2024-09-08,18:34:01.000,252,11055594,3125,0,1725820440,13094.841281819994,28568.934630899996,53419.772210400006
2024-09-08,18:34:02.000,252,11055411,3565,0,1725820441,13094.767182409989,29953.57408941,53419.81413312001
2024-09-08,18:34:03.000,252,11055377,2965,0,1725820442,13094.753709789999,23031.16629942,53419.93291416001
2024-09-08,18:34:04.000,252,11055291,3725,0,1725820443,13094.693082999998,28107.58317066,53419.97483688
2024-09-08,18:34:05.000,252,11055544,2245,0,1725820444,13094.645928829988,35491.30717524,53419.99579824
2024-09-08,18:34:06.000,252,11055809,2965,0,1725820445,13094.86822705999,26261.41602366,53419.92592704
2024-09-08,18:34:07.000,252,11055669,3685,0,1725820446,13094.713291929998,32261.092696649997,53419.76522328001
2024-09-08,18:34:08.000,252,11055801,2925,0,1725820447,13094.666137759988,31337.917484460006,53419.96086264001
2024-09-08,18:34:09.000,252,11055599,3125,0,1725820448,13094.780655029994,29491.778533980003,53419.97483688
2024-09-08,18:34:10.000,252,11055640,2245,0,1725820449,13094.821072889994,29030.116912020007,53420.07964368001
2024-09-08,18:34:11.000,252,11055383,3485,0,1725820450,13094.733500859998,33645.013143899996,53420.17746336001
2024-09-08,18:34:12.000,252,11055577,3405,0,1725820451,13094.794127649999,29952.685899029995,53420.00278536
2024-09-08,18:34:13.000,252,11055577,3405,0,1725820452,13094.746973479989,29952.848029019995,53420.11457928
2024-09-08,18:34:14.000,252,11055510,2285,0,1725820453,13094.800863959994,23953.495616009997,53420.037720960005
2024-09-08,18:34:15.000,252,11055453,3325,0,1725820454,13094.88843598999,26260.647668489997,53420.2613088
2024-09-08,18:34:16.000,252,11055642,3165,0,1725820455,13094.90864491999,34567.44819744,53420.037720960005
2024-09-08,18:34:17.000,252,11055490,2605,0,1725820456,13094.901908609994,26722.133062199995,53420.04470808
2024-09-08,18:34:18.000,252,11055238,3205,0,1725820457,13094.88843598999,26260.971928469997,53420.18445048
2024-09-08,18:34:19.000,252,11055601,2844,0,1725820458,13094.962535399995,30414.488503589993,53420.18445048
2024-09-08,18:34:20.000,252,11055439,3685,0,1725820459,13095.02989849999,30414.481454459994,53420.02374672
2024-09-08,18:34:21.000,252,11055470,3245,0,1725820460,13094.93559016,24876.776565149994,53420.30323152
2024-09-08,18:34:22.000,252,11055348,2844,0,1725820461,13094.794127649999,31337.896337070008,53420.14951488001
2024-09-08,18:34:23.000,252,11055520,2925,0,1725820462,13094.733500859998,22108.08272592,53420.1215664
2024-09-08,18:34:24.000,252,11055416,3365,0,1725820463,13094.767182409989,30415.411939619997,53420.19842472001
2024-09-08,18:34:25.000,252,11055672,3485,0,1725820464,13094.672874069998,28107.681858480006,53420.086630800004
2024-09-08,18:34:26.000,252,11055613,2605,0,1725820465,13094.592038349998,30415.581118739996,53420.22637320001
2024-09-08,18:34:27.000,252,11055354,2205,0,1725820466,13094.592038349998,31338.361579649994,53420.12855352001
2024-09-08,18:34:28.000,252,11055526,2885,0,1725820467,13094.416894289992,30876.918480720007,53420.07964368001
2024-09-08,18:34:29.000,252,11055511,3485,0,1725820468,13094.416894289992,27184.957790610002,53420.14252776
2024-09-08,18:34:30.000,252,11055571,3325,0,1725820469,13094.342794880002,31799.959759439997,53420.18445048
2024-09-08,18:34:31.000,252,11055554,2885,0,1725820470,13094.174387129991,27645.95679435,53420.254321680004
2024-09-08,18:34:32.000,252,11055376,3444,0,1725820471,13094.147441889996,31799.727138150003,53420.24034744
2024-09-08,18:34:33.000,252,11055271,3765,0,1725820472,13094.255222849992,30876.36159945,53420.24733456001
2024-09-08,18:34:34.000,252,11055411,3405,0,1725820473,13094.187859749996,28568.814795690007,53420.275283040006
2024-09-08,18:34:35.000,252,11055645,2805,0,1725820474,13094.046397239996,31798.726161690007,53420.05868232001
2024-09-08,18:34:36.000,252,11055241,3605,0,1725820475,13093.95208889999,30414.121948829998,53420.156502000005
2024-09-08,18:34:37.000,252,11055603,2885,0,1725820476,13094.08007879,32721.55596651,53420.23336032
2024-09-08,18:34:38.000,252,11055359,2844,0,1725820477,13094.107024029996,30413.748344940002,53419.88400432001
2024-09-08,18:34:39.000,252,11055472,3285,0,1725820478,13093.93187996999,29490.629525790006,53420.04470808
2024-09-08,18:34:40.000,252,11055326,3365,0,1725820479,13094.113760339991,28567.665787499995,53419.99579824
2024-09-08,18:34:41.000,252,11055527,3525,0,1725820480,13093.945352589995,23952.83299779,53419.96086264001
2024-09-08,18:34:42.000,252,11055597,3045,0,1725820481,13093.844307939995,31336.761427139994,53420.09361792
2024-09-08,18:34:43.000,252,11055557,3605,0,1725820482,13093.66916387999,29952.17131254,53420.00977248001
2024-09-08,18:34:44.000,252,11055506,2965,0,1725820483,13093.743263289995,35951.65060989,53419.870030080005
2024-09-08,18:34:45.000,252,11055526,3085,0,1725820484,13093.60853708999,27645.047456579996,53420.05169520001
2024-09-08,18:34:46.000,252,11055475,2485,0,1725820485,13093.547910299989,28568.490535710007,53419.90496568
2024-09-08,18:34:47.000,252,11055664,2085,0,1725820486,13093.419920409993,29491.390831829995,53420.037720960005
2024-09-08,18:34:48.000,252,11055679,2844,0,1725820487,13093.399711479993,29030.405926349995,53419.96086264001
2024-09-08,18:34:49.000,252,11055366,3285,0,1725820488,13093.258248969993,36414.489436560005,53419.90496568
2024-09-08,18:34:50.000,252,11055465,3685,0,1725820489,13093.217831109992,27184.555990199995,53419.8770172
2024-09-08,18:34:51.000,252,11055717,3525,0,1725820490,13093.130259079997,32261.21253186,53419.83509448
2024-09-08,18:34:52.000,252,11055381,2764,0,1725820491,13093.177413249992,28107.75939891,53419.95387552
2024-09-08,18:34:53.000,252,11055838,3005,0,1725820492,13093.015741809992,31338.241744440005,53419.89099144001
2024-09-08,18:34:54.000,252,11055673,3845,0,1725820493,13092.982060260001,33183.99299277,53419.89797856
2024-09-08,18:34:55.000,252,11055320,2444,0,1725820494,13092.968587639996,30414.953746169995,53419.772210400006
2024-09-08,18:34:56.000,252,11055355,2925,0,1725820495,13092.955115019991,33645.28805997,53419.79317176001
2024-09-08,18:34:57.000,252,11055850,3365,0,1725820496,13093.029214429997,33183.612339750005,53419.75823616
2024-09-08,18:34:58.000,252,11055603,2605,0,1725820497,13092.941642400001,29029.905438119997,53419.84208160001
2024-09-08,18:34:59.000,252,11055537,3525,0,1725820498,13093.029214429997,31337.113883640006,53419.56958392
2024-09-08,18:35:00.000,252,11055562,3045,0,1725820499,13093.022478120001,31798.585179090005,53419.54862256001
2024-09-08,18:35:01.000,252,11055476,2405,0,1725820500,13093.150468009997,29029.475441190007,53419.772210400006
2024-09-08,18:35:02.000,252,11055431,2565,0,1725820501,13093.056159669992,31337.043392339998,53419.70932632
2024-09-08,18:35:03.000,252,11055556,2805,0,1725820502,13092.988796569996,28106.342523779997,53419.702339200005
2024-09-08,18:35:04.000,252,11055422,3245,0,1725820503,13093.163940630002,28568.0887353,53419.49971272
2024-09-08,18:35:05.000,252,11055453,3565,0,1725820504,13093.116786459992,28567.77152445,53419.604519520006
2024-09-08,18:35:06.000,252,11055424,2485,0,1725820505,13093.056159669992,26260.534882410007,53419.59054528
2024-09-08,18:35:07.000,252,11055583,3725,0,1725820506,13093.015741809992,29491.031326199998,53419.66041648
2024-09-08,18:35:08.000,252,11055340,3325,0,1725820507,13093.096577529992,29029.489539450005,53419.485738480005
2024-09-08,18:35:09.000,252,11055331,3645,0,1725820508,13093.103313840002,33182.921525009995,53419.51368696
2024-09-08,18:35:10.000,252,11055634,3005,0,1725820509,13093.056159669992,27183.611406779994,53419.52766120001
2024-09-08,18:35:11.000,252,11055563,2885,0,1725820510,13093.150468009997,25799.260962600005,53419.604519520006
2024-09-08,18:35:12.000,252,11055284,2844,0,1725820511,13093.130259079997,29491.137063150003,53419.5625968
2024-09-08,18:35:13.000,252,11055489,3685,0,1725820512,13093.136995389992,30875.670784710004,53419.52766120001
2024-09-08,18:35:14.000,252,11055432,3045,0,1725820513,13093.177413249992,27645.195488309997,53419.61150664
2024-09-08,18:35:15.000,252,11055375,3325,0,1725820514,13093.312139449998,27183.583210259996,53419.604519520006
2024-09-08,18:35:16.000,252,11055606,2405,0,1725820515,13093.190885869997,27645.0051618,53419.47875136001
2024-09-08,18:35:17.000,252,11055573,2644,0,1725820516,13093.143731700002,30875.776521659995,53419.59054528
2024-09-08,18:35:18.000,252,11055548,2805,0,1725820517,13093.110050149997,29952.594260340004,53419.56958392
2024-09-08,18:35:19.000,252,11055787,3525,0,1725820518,13093.217831109992,27645.195488309997,53419.653429360005
2024-09-08,18:35:20.000,252,11055587,2485,0,1725820519,13093.238040039992,29491.01722794,53419.61849376
2024-09-08,18:35:21.000,252,11055451,3845,0,1725820520,13093.211094799997,31336.909458869995,53419.632468
2024-09-08,18:35:22.000,252,11055413,3845,0,1725820521,13093.217831109992,28568.138079209995,53419.59054528
2024-09-08,18:35:23.000,252,11055613,3685,0,1725820522,13093.258248969993,33644.371673069996,53419.45779000001
2024-09-08,18:35:24.000,252,11055543,3565,0,1725820523,13093.204358490002,21184.399976369998,53419.38093168001
2024-09-08,18:35:25.000,252,11055414,2485,0,1725820524,13093.190885869997,29491.066571849995,53419.4927256
2024-09-08,18:35:26.000,252,11055324,3245,0,1725820525,13093.224567420002,27183.69599634,53419.45080288
2024-09-08,18:35:27.000,252,11055571,2764,0,1725820526,13093.238040039992,30413.811787109997,53419.29009912001
2024-09-08,18:35:28.000,252,11055656,3245,0,1725820527,13093.157204319992,32259.541888050007,53419.534648320005
2024-09-08,18:35:29.000,252,11055438,2405,0,1725820528,13093.318875759993,29952.270000360004,53419.534648320005
2024-09-08,18:35:30.000,252,11055495,2764,0,1725820529,13093.143731700002,28568.09578443,53419.366957440005
2024-09-08,18:35:31.000,252,11055653,2444,0,1725820530,13093.251512659997,23491.446291900007,53419.61150664
2024-09-08,18:35:32.000,252,11055546,3085,0,1725820531,13093.123522770002,33182.86513197,53419.38791880001
2024-09-08,18:35:33.000,252,11055526,2605,0,1725820532,13093.022478120001,26260.647668489997,53419.44381576
2024-09-08,18:35:34.000,252,11055515,2725,0,1725820533,13093.157204319992,25799.225716949994,53419.25516352
2024-09-08,18:35:35.000,252,11055550,2885,0,1725820534,13093.029214429997,28568.363651370004,53419.5625968
2024-09-08,18:35:36.000,252,11055632,3045,0,1725820535,13092.914697159991,29952.671800769996,53419.39490592
2024-09-08,18:35:37.000,252,11055546,2925,0,1725820536,13092.854070369991,29029.947732900007,53419.29009912001
2024-09-08,18:35:38.000,252,11055605,3605,0,1725820537,13092.75976203,29953.052453790006,53419.47875136001
2024-09-08,18:35:39.000,252,11055679,3885,0,1725820538,13092.685662619995,26261.007174119994,53419.44381576
2024-09-08,18:35:40.000,252,11055408,3125,0,1725820539,13092.705871549995,29491.47542139,53419.45779000001
2024-09-08,18:35:41.000,252,11055374,3365,0,1725820540,13092.67218999999,28107.25891068,53419.49971272
2024-09-08,18:35:42.000,252,11055513,3005,0,1725820541,13092.55093641999,30876.128978160006,53419.34599608
2024-09-08,18:35:43.000,252,11055772,3045,0,1725820542,13092.51725487,32722.2115356,53419.366957440005
2024-09-08,18:35:44.000,252,11055449,3725,0,1725820543,13092.47683701,31798.923537330003,53419.3529832
2024-09-08,18:35:45.000,252,11055371,3485,0,1725820544,13092.67892631,32721.88727562,53419.24118928001
2024-09-08,18:35:46.000,252,11055595,3325,0,1725820545,13092.53072748999,29491.15821054,53419.4228544
2024-09-08,18:35:47.000,252,11055555,3325,0,1725820546,13092.69913524,32260.225653660003,53419.269137760006
2024-09-08,18:35:48.000,252,11055544,2844,0,1725820547,13092.65198106999,29952.594260340004,53419.21324080001
2024-09-08,18:35:49.000,252,11055573,3645,0,1725820548,13092.83386143999,28568.26496355,53419.22022792001
2024-09-08,18:35:50.000,252,11055507,2685,0,1725820549,13092.77997096,28567.997096609994,53419.101446880006
2024-09-08,18:35:51.000,252,11055487,2764,0,1725820550,13092.928169779996,29490.84099969,53419.07349840001
2024-09-08,18:35:52.000,252,11055354,3045,0,1725820551,13092.948378709996,25798.971948270002,53419.080485520004
2024-09-08,18:35:53.000,252,11055601,3605,0,1725820552,13092.968587639996,29952.093772110005,53419.248176400004
2024-09-08,18:35:54.000,252,11055432,2205,0,1725820553,13092.968587639996,32720.992036109994,53419.14336960001
2024-09-08,18:35:55.000,252,11055450,3365,0,1725820554,13092.988796569996,28106.15219727,53418.91978176
2024-09-08,18:35:56.000,252,11055514,3605,0,1725820555,13092.874279299991,27183.06862377,53419.01061432
2024-09-08,18:35:57.000,252,11055842,3085,0,1725820556,13092.88101561,27644.554017479997,53419.04554992001
2024-09-08,18:35:58.000,252,11055397,3485,0,1725820557,13092.80017989,24414.44527584,53419.15734384
2024-09-08,18:35:59.000,252,11055468,3045,0,1725820558,13092.766498339995,30874.874233020004,53418.912794640004
2024-09-08,18:36:00.000,252,11055571,2764,0,1725820559,13092.854070369991,29028.74233167,53419.00362720001
2024-09-08,18:36:01.000,252,11055654,3365,0,1725820560,13092.77323464999,29490.622476660006,53419.00362720001
2024-09-08,18:36:02.000,252,11055537,3685,0,1725820561,13092.67892631,24875.451328709998,53418.82196208
2024-09-08,18:36:03.000,252,11055577,3444,0,1725820562,13092.67892631,29490.615427530007,53418.87785904001
2024-09-08,18:36:04.000,252,11055611,3365,0,1725820563,13092.746289409995,26260.076688960005,53418.80100072
2024-09-08,18:36:05.000,252,11055531,3405,0,1725820564,13092.665453689995,26260.027345049995,53418.71715528001
2024-09-08,18:36:06.000,252,11055555,3525,0,1725820565,13092.83386143999,27182.871248130003,53418.57042576001
2024-09-08,18:36:07.000,252,11055702,3005,0,1725820566,13092.86080668,32258.956810260002,53418.766065120006
2024-09-08,18:36:08.000,252,11055595,2764,0,1725820567,13092.874279299991,28566.989071019998,53418.766065120006
2024-09-08,18:36:09.000,252,11055468,3205,0,1725820568,13093.009005499996,27182.532889890004,53418.87087192
2024-09-08,18:36:10.000,252,11055344,2605,0,1725820569,13093.029214429997,29489.55805803,53418.745103760004
2024-09-08,18:36:11.000,252,11055624,2365,0,1725820570,13092.968587639996,26720.709137939994,53418.89183328
2024-09-08,18:36:12.000,252,11055809,2685,0,1725820571,13092.934906089991,31797.006173970003,53418.59138712001
2024-09-08,18:36:13.000,252,11055506,3205,0,1725820572,13093.029214429997,28105.144171680004,53418.73112952
2024-09-08,18:36:14.000,252,11055762,3165,0,1725820573,13093.015741809992,32719.673848799997,53418.696193920005
2024-09-08,18:36:15.000,252,11055505,3605,0,1725820574,13093.123522770002,28104.791715180007,53418.80100072
2024-09-08,18:36:16.000,252,11055546,2965,0,1725820575,13093.056159669992,27643.292223209995,53418.59138712001
2024-09-08,18:36:17.000,252,11055457,3444,0,1725820576,13093.163940630002,27643.40500929,53418.71715528001
2024-09-08,18:36:18.000,252,11055706,2965,0,1725820577,13093.130259079997,27643.362714510004,53418.56343864
2024-09-08,18:36:19.000,252,11055569,3605,0,1725820578,13093.143731700002,29951.001156960003,53418.66824544001
2024-09-08,18:36:20.000,252,11055463,3005,0,1725820579,13093.184149560002,31335.5771733,53418.49356744
2024-09-08,18:36:21.000,252,11055620,2685,0,1725820580,13093.170676939997,32258.724188969994,53418.430683360006
2024-09-08,18:36:22.000,252,11055556,2525,0,1725820581,13093.136995389992,30874.2821061,53418.48658032
2024-09-08,18:36:23.000,252,11055718,3045,0,1725820582,13093.049423359997,29489.87526888,53418.46561896
2024-09-08,18:36:24.000,252,11055530,2405,0,1725820583,13092.995532879992,30412.951793250002,53418.45863184
2024-09-08,18:36:25.000,252,11055216,3045,0,1725820584,13093.009005499996,32720.46335136,53418.48658032
2024-09-08,18:36:26.000,252,11055389,3444,0,1725820585,13093.110050149997,31335.873236760002,53418.48658032
2024-09-08,18:36:27.000,252,11055813,3605,0,1725820586,13092.961851330001,31335.704057640003,53418.577412880004
2024-09-08,18:36:28.000,252,11055688,3125,0,1725820587,13092.975323949991,27643.820907960006,53418.5844
2024-09-08,18:36:29.000,252,11055293,2725,0,1725820588,13093.029214429997,28566.62956539,53418.528503040005
2024-09-08,18:36:30.000,252,11055758,3205,0,1725820589,13093.015741809992,26259.50570943,53418.46561896
2024-09-08,18:36:31.000,252,11055415,2844,0,1725820590,13092.982060260001,26721.216675300006,53418.430683360006
2024-09-08,18:36:32.000,252,11055565,2805,0,1725820591,13092.995532879992,28567.031365799994,53418.528503040005
2024-09-08,18:36:33.000,252,11055515,2885,0,1725820592,13092.988796569996,29028.340531259993,53418.54946440001
2024-09-08,18:36:34.000,252,11055527,2525,0,1725820593,13092.982060260001,29489.677893240005,53418.52151592001
2024-09-08,18:36:35.000,252,11055623,3685,0,1725820594,13093.035950739992,27182.321415989994,53418.40273488001
2024-09-08,18:36:36.000,252,11055462,2124,0,1725820595,13092.887751919996,28566.95382537,53418.59138712001
2024-09-08,18:36:37.000,252,11055581,3365,0,1725820596,13092.948378709996,28105.34859645,53418.63330984
2024-09-08,18:36:38.000,252,11055557,2685,0,1725820597,13092.988796569996,32258.794680270003,53418.45164472001
2024-09-08,18:36:39.000,252,11055222,2685,0,1725820598,13092.907960849996,29489.89641627,53418.47260608001
2024-09-08,18:36:40.000,252,11055631,3485,0,1725820599,13092.887751919996,25798.04146311,53418.43767048
2024-09-08,18:36:41.000,252,11055679,3725,0,1725820600,13092.874279299991,27182.377809030004,53418.38177352001
2024-09-08,18:36:42.000,252,11055252,3205,0,1725820601,13092.83386143999,29489.88936714,53418.32587656
2024-09-08,18:36:43.000,252,11055601,4004,0,1725820602,13092.961851330001,32259.013203299997,53418.27696672
2024-09-08,18:36:44.000,252,11055312,3205,0,1725820603,13092.806916199996,28567.038414929993,53418.35382504001
2024-09-08,18:36:45.000,252,11055423,2805,0,1725820604,13092.921433470001,24875.134117859998,53418.5145288
2024-09-08,18:36:46.000,252,11055698,3325,0,1725820605,13092.982060260001,26721.033397920008,53418.360812160005
2024-09-08,18:36:47.000,252,11055838,3565,0,1725820606,13092.968587639996,25336.5560694,53418.311902320005
2024-09-08,18:36:48.000,252,11055664,3205,0,1725820607,13092.961851330001,29028.467415599996,53418.095301600006
2024-09-08,18:36:49.000,252,11055460,2844,0,1725820608,13092.921433470001,30873.887354820006,53418.17215992
2024-09-08,18:36:50.000,252,11055400,2245,0,1725820609,13092.907960849996,25336.372792020004,53418.23504400001
2024-09-08,18:36:51.000,252,11055685,3485,0,1725820610,13093.103313840002,31335.73930329,53418.12325008
2024-09-08,18:36:52.000,252,11055315,3525,0,1725820611,13093.029214429997,26721.012250529995,53418.242031120004
2024-09-08,18:36:53.000,252,11055615,3565,0,1725820612,13092.988796569996,28566.756449730005,53418.29094096
2024-09-08,18:36:54.000,252,11055417,3444,0,1725820613,13093.042687050001,32719.779585750002,53418.17914704
2024-09-08,18:36:55.000,252,11055553,3405,0,1725820614,13093.076368599992,26720.518811429996,53418.193121280005
2024-09-08,18:36:56.000,252,11055408,2485,0,1725820615,13093.056159669992,25798.006217460003,53418.15119856
2024-09-08,18:36:57.000,252,11055439,2764,0,1725820616,13093.056159669992,27643.750416659997,53418.11626296001
2024-09-08,18:36:58.000,252,11055696,3085,0,1725820617,13093.089841219997,31335.40799418,53418.08831448001
2024-09-08,18:36:59.000,252,11055243,2725,0,1725820618,13093.029214429997,27643.489598850007,53417.98350768
2024-09-08,18:37:00.000,252,11055474,3085,0,1725820619,13093.015741809992,28566.368747579996,53418.074340240004
2024-09-08,18:37:01.000,252,11055587,3565,0,1725820620,13093.022478120001,27182.025352530007,53417.96254632
2024-09-08,18:37:02.000,252,11055527,2565,0,1725820621,13092.988796569996,29027.93168172,53417.92062360001
2024-09-08,18:37:03.000,252,11055753,3005,0,1725820622,13092.934906089991,26720.547007949994,53418.1302372
2024-09-08,18:37:04.000,252,11055596,3125,0,1725820623,13092.921433470001,33181.166291639995,53418.10228872
2024-09-08,18:37:05.000,252,11055414,3325,0,1725820624,13092.854070369991,22105.911593879995,53418.00446904
2024-09-08,18:37:06.000,252,11055488,2045,0,1725820625,13092.867542989996,29027.748404340004,53418.01145616
2024-09-08,18:37:07.000,252,11055610,2124,0,1725820626,13092.88101561,33642.517751880005,53417.94158496
2024-09-08,18:37:08.000,252,11055538,2885,0,1725820627,13092.847334059996,31335.24586419,53417.9555592
2024-09-08,18:37:09.000,252,11055605,3325,0,1725820628,13092.874279299991,29489.515763250005,53417.906649360004
2024-09-08,18:37:10.000,252,11055504,3085,0,1725820629,13092.625035829995,28104.756469529995,53418.06735312001
2024-09-08,18:37:11.000,252,11055581,2644,0,1725820630,13092.887751919996,27643.447304069996,53418.074340240004
2024-09-08,18:37:12.000,252,11055537,3485,0,1725820631,13092.847334059996,28566.587270610005,53417.79485544
2024-09-08,18:37:13.000,252,11055823,3645,0,1725820632,13092.806916199996,32719.878273569993,53418.03940464001
2024-09-08,18:37:14.000,252,11055722,2444,0,1725820633,13092.847334059996,28105.151220810003,53418.025430400005
2024-09-08,18:37:15.000,252,11055391,2764,0,1725820634,13092.847334059996,26720.991103139997,53417.89966224001
2024-09-08,18:37:16.000,252,11055491,2764,0,1725820635,13092.79344357999,30412.846056299997,53417.92062360001
2024-09-08,18:37:17.000,252,11055264,2405,0,1725820636,13092.806916199996,24413.585281980006,53417.93459784
2024-09-08,18:37:18.000,252,11055761,4045,0,1725820637,13092.83386143999,30412.839007169998,53417.96953344001
2024-09-08,18:37:19.000,252,11055361,3605,0,1725820638,13092.77997096,31335.993071970006,53417.96254632
2024-09-08,18:37:20.000,252,11055363,3005,0,1725820639,13092.887751919996,30413.078677590005,53417.927610720006
2024-09-08,18:37:21.000,252,11055414,3045,0,1725820640,13092.84059775,29490.06559539,53418.10228872
2024-09-08,18:37:22.000,252,11055472,2685,0,1725820641,13092.65871738,27182.546988150003,53418.24901824
2024-09-08,18:37:23.000,252,11055473,3325,0,1725820642,13092.705871549995,32258.97090852,53418.05337888
2024-09-08,18:37:24.000,252,11055542,3205,0,1725820643,13092.57788166,28105.531873829997,53417.96953344001
2024-09-08,18:37:25.000,252,11055467,2764,0,1725820644,13092.63850845,29951.445252150006,53418.11626296001
2024-09-08,18:37:26.000,252,11055439,3325,0,1725820645,13092.59135427999,27182.42010381,53417.9555592
2024-09-08,18:37:27.000,252,11055513,2685,0,1725820646,13092.49704594,31335.809794589994,53418.01145616
2024-09-08,18:37:28.000,252,11055243,3845,0,1725820647,13092.422946529994,29028.157253879996,53418.16517280001
2024-09-08,18:37:29.000,252,11055617,3485,0,1725820648,13092.38926497999,24874.809857879998,53417.9904948
2024-09-08,18:37:30.000,252,11055796,2325,0,1725820649,13092.396001289999,29950.980009570005,53418.01145616
2024-09-08,18:37:31.000,252,11055676,3245,0,1725820650,13092.355583429999,28104.72122388,53418.095301600006
2024-09-08,18:37:32.000,252,11055643,2764,0,1725820651,13092.348847119989,29489.149208489995,53417.9904948
2024-09-08,18:37:33.000,252,11055575,3765,0,1725820652,13092.166966749988,27643.137142349995,53418.11626296001
2024-09-08,18:37:34.000,252,11055417,3845,0,1725820653,13092.059185789993,28104.425160419996,53418.08132736
2024-09-08,18:37:35.000,252,11055704,3205,0,1725820654,13091.991822689997,31334.801768999998,53418.04639176001
2024-09-08,18:37:36.000,252,11055505,2925,0,1725820655,13092.065922100002,28104.404013029998,53418.10927584
2024-09-08,18:37:37.000,252,11055425,2565,0,1725820656,13091.931195899997,26258.342602980003,53418.074340240004
2024-09-08,18:37:38.000,252,11055286,3045,0,1725820657,13091.978350069992,32718.983034060002,53418.10927584
2024-09-08,18:37:39.000,252,11055491,3285,0,1725820658,13091.850360179997,32719.257950130006,53418.193121280005
2024-09-08,18:37:40.000,252,11055482,3085,0,1725820659,13091.870569109997,32257.596328169995,53418.24901824
2024-09-08,18:37:41.000,252,11055493,3405,0,1725820660,13091.816678629992,31795.969951859995,53418.2001084
2024-09-08,18:37:42.000,252,11055550,2365,0,1725820661,13091.877305419992,33641.996116259994,53418.03241752
2024-09-08,18:37:43.000,252,11055425,3645,0,1725820662,13091.796469699992,30412.260978510007,53418.17914704
2024-09-08,18:37:44.000,252,11055691,3845,0,1725820663,13091.742579220001,29488.76150634,53418.2699796
2024-09-08,18:37:45.000,252,11055691,3924,0,1725820664,13091.655007189991,29950.38083352,53418.18613416001
2024-09-08,18:37:46.000,252,11055210,2325,0,1725820665,13091.70216136,30873.281129640003,53418.2699796
2024-09-08,18:37:47.000,252,11055624,3125,0,1725820666,13091.6617435,26720.074716240008,53418.262992480006
2024-09-08,18:37:48.000,252,11055485,3725,0,1725820667,13091.789733389996,29027.706109560007,53418.22106976
2024-09-08,18:37:49.000,252,11055576,3285,0,1725820668,13091.735842909991,30412.056553739996,53418.23504400001
2024-09-08,18:37:50.000,252,11055699,3725,0,1725820669,13091.789733389996,30412.070651999995,53418.242031120004
2024-09-08,18:37:51.000,252,11055491,3444,0,1725820670,13091.809942319996,31335.365699400005,53418.311902320005
2024-09-08,18:37:52.000,252,11055487,2685,0,1725820671,13091.823414940001,29027.854141289994,53418.144211440005
2024-09-08,18:37:53.000,252,11055563,2605,0,1725820672,13091.722370290001,29027.95987824,53418.30491520001
2024-09-08,18:37:54.000,252,11055499,3165,0,1725820673,13091.809942319996,25797.526876620002,53418.27696672
2024-09-08,18:37:55.000,252,11055573,3245,0,1725820674,13091.816678629992,25336.26000594,53418.21408264001
2024-09-08,18:37:56.000,252,11055530,3045,0,1725820675,13091.708897669996,31335.464387219996,53418.242031120004
2024-09-08,18:37:57.000,252,11055479,3165,0,1725820676,13091.634798259991,27643.856153610002,53418.03940464001
2024-09-08,18:37:58.000,252,11055450,3245,0,1725820677,13091.803206010001,27182.370759900004,53418.2001084
2024-09-08,18:37:59.000,252,11055580,3405,0,1725820678,13091.655007189991,30874.077681330004,53418.1302372
2024-09-08,18:38:00.000,252,11055544,2925,0,1725820679,13091.70216136,27182.201580780005,53418.45863184
2024-09-08,18:38:01.000,252,11055603,3845,0,1725820680,13091.648270879996,32258.717139839995,53418.43767048
2024-09-08,18:38:02.000,252,11055661,3565,0,1725820681,13091.64153457,30874.091779590002,53418.30491520001
2024-09-08,18:38:03.000,252,11055419,2925,0,1725820682,13091.56069885,32720.005157909996,53418.38177352001
2024-09-08,18:38:04.000,252,11055308,3325,0,1725820683,13091.547226229995,24413.275120260005,53418.3398508
2024-09-08,18:38:05.000,252,11055716,3405,0,1725820684,13091.506808369995,26720.525860559996,53418.16517280001
2024-09-08,18:38:06.000,252,11055462,3085,0,1725820685,13091.41923634,27182.067647310003,53418.20709552001
2024-09-08,18:38:07.000,252,11055468,2485,0,1725820686,13091.50007206,26258.984073810003,53418.38177352001
2024-09-08,18:38:08.000,252,11055390,2844,0,1725820687,13091.41923634,27643.524844500003,53418.27696672
2024-09-08,18:38:09.000,252,11055380,2045,0,1725820688,13091.37881848,29950.895420009998,53418.360812160005
2024-09-08,18:38:10.000,252,11055610,2285,0,1725820689,13091.324927999995,25335.956893349998,53418.17914704
2024-09-08,18:38:11.000,252,11055440,2725,0,1725820690,13091.365345859995,30412.373764589996,53418.242031120004
2024-09-08,18:38:12.000,252,11055529,3245,0,1725820691,13091.37208216999,31796.745356159998,53418.21408264001
2024-09-08,18:38:13.000,252,11055328,3085,0,1725820692,13091.41923634,30412.289175030004,53418.49356744
2024-09-08,18:38:14.000,252,11055620,3085,0,1725820693,13091.345136929995,27643.313370599994,53418.45164472001
2024-09-08,18:38:15.000,252,11055707,3685,0,1725820694,13091.345136929995,31796.646668340007,53418.5145288
2024-09-08,18:38:16.000,252,11055549,3645,0,1725820695,13091.29124644999,29489.473468469994,53418.47260608001
2024-09-08,18:38:17.000,252,11055496,2165,0,1725820696,13091.31819169,28566.728253210007,53418.45164472001
2024-09-08,18:38:18.000,252,11055390,3245,0,1725820697,13091.385554789995,29951.247876509995,53418.528503040005
2024-09-08,18:38:19.000,252,11055528,2764,0,1725820698,13091.31145537999,32258.80877853,53418.50055456001
2024-09-08,18:38:20.000,252,11055293,4045,0,1725820699,13091.33840062,29489.804777579993,53418.37478640001
2024-09-08,18:38:21.000,252,11055628,2365,0,1725820700,13091.304719069994,30413.085726720004,53418.43767048
2024-09-08,18:38:22.000,252,11055522,3365,0,1725820701,13091.365345859995,31797.577153499995,53418.41670912
2024-09-08,18:38:23.000,252,11055672,2925,0,1725820702,13091.304719069994,32259.217628069993,53418.598374240006
2024-09-08,18:38:24.000,252,11055446,2444,0,1725820703,13091.43270895999,34105.582150710004,53418.71016816001
2024-09-08,18:38:25.000,252,11055635,3205,0,1725820704,13091.41250002999,31797.971904780003,53418.68920680001
2024-09-08,18:38:26.000,252,11055531,3245,0,1725820705,13091.405763719995,26721.688967010006,53418.66824544001
2024-09-08,18:38:27.000,252,11055419,2605,0,1725820706,13091.4596542,28567.665787499995,53418.528503040005
2024-09-08,18:38:28.000,252,11055451,3645,0,1725820707,13091.53375360999,30875.431114289997,53418.60536136
2024-09-08,18:38:29.000,252,11055331,2725,0,1725820708,13091.547226229995,31336.930606259994,53418.5145288
2024-09-08,18:38:30.000,252,11055249,2725,0,1725820709,13091.6617435,24414.480521489997,53418.61234848
2024-09-08,18:38:31.000,252,11055685,2764,0,1725820710,13091.60111671,28567.92660531,53418.577412880004
2024-09-08,18:38:32.000,252,11055506,2525,0,1725820711,13091.762788150001,32259.753361950003,53418.598374240006
2024-09-08,18:38:33.000,252,11055219,3485,0,1725820712,13091.836887559992,28567.975949219996,53418.52151592001
2024-09-08,18:38:34.000,252,11055430,2644,0,1725820713,13091.722370290001,31798.204526069996,53418.50754168
2024-09-08,18:38:35.000,252,11055308,3125,0,1725820714,13091.756051839991,35028.440152049996,53418.60536136
2024-09-08,18:38:36.000,252,11055475,3924,0,1725820715,13091.735842909991,28567.75037706,53418.57042576001
2024-09-08,18:38:37.000,252,11055405,3804,0,1725820716,13091.64153457,29029.045444260002,53418.78003936
2024-09-08,18:38:38.000,252,11055528,2525,0,1725820717,13091.634798259991,26721.74536005,53418.68920680001
2024-09-08,18:38:39.000,252,11055596,2365,0,1725820718,13091.47312681999,35490.18636357,53418.70318104
2024-09-08,18:38:40.000,252,11055652,3125,0,1725820719,13091.58090778,28106.356622039995,53418.62632272
2024-09-08,18:38:41.000,252,11055395,2805,0,1725820720,13091.45291788999,29029.179377730004,53418.75209088
2024-09-08,18:38:42.000,252,11055543,3605,0,1725820721,13091.405763719995,25798.943751750005,53418.84991056
2024-09-08,18:38:43.000,252,11055410,2205,0,1725820722,13091.61458932999,28568.011194870007,53418.84292344
2024-09-08,18:38:44.000,252,11055485,3125,0,1725820723,13091.4596542,33644.540852189995,53418.84991056
2024-09-08,18:38:45.000,252,11055657,2685,0,1725820724,13091.31145537999,26260.46439111,53418.7241424
2024-09-08,18:38:46.000,252,11055569,3565,0,1725820725,13091.45291788999,27645.265979610005,53418.87785904001
2024-09-08,18:38:47.000,252,11055637,3485,0,1725820726,13091.39902741,27183.794684160006,53418.7241424
2024-09-08,18:38:48.000,252,11055449,3005,0,1725820727,13091.264301209994,28106.92760157,53418.70318104
2024-09-08,18:38:49.000,252,11055581,3845,0,1725820728,13091.35860955,26260.92963369,53418.8289492
2024-09-08,18:38:50.000,252,11055734,3205,0,1725820729,13091.29798276,26722.513715220004,53418.75907800001
2024-09-08,18:38:51.000,252,11055546,3045,0,1725820730,13091.37208216999,29953.151141609997,53418.92676888001
2024-09-08,18:38:52.000,252,11055589,2844,0,1725820731,13091.41250002999,27184.18238631,53418.66125832
2024-09-08,18:38:53.000,252,11055403,2885,0,1725820732,13091.39229109999,31337.593224480006,53418.6542712
2024-09-08,18:38:54.000,252,11055386,3325,0,1725820733,13091.39902741,27645.533846549995,53418.73811664001
2024-09-08,18:38:55.000,252,11055531,2685,0,1725820734,13091.52028099,29029.827897690004,53418.73112952
2024-09-08,18:38:56.000,252,11055447,3444,0,1725820735,13091.43270895999,28568.23676703,53418.85689768001
2024-09-08,18:38:57.000,252,11055512,3085,0,1725820736,13091.57417146999,32260.08467106,53418.8289492
2024-09-08,18:38:58.000,252,11055546,2844,0,1725820737,13091.43270895999,27644.927621370007,53418.71016816001
2024-09-08,18:38:59.000,252,11055568,3245,0,1725820738,13091.39229109999,24876.170339970005,53418.84991056
2024-09-08,18:39:00.000,252,11055595,2965,0,1725820739,13091.385554789995,26260.323408509998,53418.68920680001
2024-09-08,18:39:01.000,252,11055720,2405,0,1725820740,13091.37881848,30413.635558859998,53418.91978176
2024-09-08,18:39:02.000,252,11055351,2764,0,1725820741,13091.35187323999,29029.271016419996,53418.68920680001
2024-09-08,18:39:03.000,252,11055560,2325,0,1725820742,13091.33840062,28567.574148810003,53418.80100072
2024-09-08,18:39:04.000,252,11055429,2764,0,1725820743,13091.304719069994,27183.280097669995,53418.745103760004
2024-09-08,18:39:05.000,252,11055453,3685,0,1725820744,13091.39902741,27644.84303181,53418.75209088
2024-09-08,18:39:06.000,252,11055594,3405,0,1725820745,13091.41923634,26260.210622430008,53418.598374240006
2024-09-08,18:39:07.000,252,11055384,3205,0,1725820746,13091.41250002999,26721.93568656,53418.57042576001
2024-09-08,18:39:08.000,252,11055388,3085,0,1725820747,13091.51354467999,28567.743327930002,53418.54247728001
2024-09-08,18:39:09.000,252,11055529,3765,0,1725820748,13091.47312681999,29029.56003075,53418.5844
2024-09-08,18:39:10.000,252,11055249,2844,0,1725820749,13091.57417146999,25337.719175849998,53418.68221968
2024-09-08,18:39:11.000,252,11055556,2365,0,1725820750,13091.607853019996,23491.897436219995,53418.66824544001
2024-09-08,18:39:12.000,252,11055396,2805,0,1725820751,13091.68195243,28106.78661897,53418.71715528001
2024-09-08,18:39:13.000,252,11055575,2764,0,1725820752,13091.823414940001,25338.092779740007,53418.63330984
2024-09-08,18:39:14.000,252,11055625,3645,0,1725820753,13091.769524459996,27645.914499570004,53418.70318104
2024-09-08,18:39:15.000,252,11055474,2885,0,1725820754,13091.830151249997,32260.690896240005,53418.78702648001
2024-09-08,18:39:16.000,252,11055643,2605,0,1725820755,13091.782997080001,27646.11892434,53418.75907800001
2024-09-08,18:39:17.000,252,11055495,3685,0,1725820756,13091.857096489992,29030.575105469994,53418.63330984
2024-09-08,18:39:18.000,252,11055500,3205,0,1725820757,13091.816678629992,27184.908446700007,53418.54247728001
2024-09-08,18:39:19.000,252,11055630,3405,0,1725820758,13091.877305419992,29492.412955680004,53418.60536136
2024-09-08,18:39:20.000,252,11055691,3525,0,1725820759,13091.910986969997,31338.77042919,53418.67523256
2024-09-08,18:39:21.000,252,11055607,2685,0,1725820760,13091.904250660002,26262.22667361,53418.66824544001
2024-09-08,18:39:22.000,252,11055248,3165,0,1725820761,13091.897514349992,25800.698985120005,53418.70318104
2024-09-08,18:39:23.000,252,11055609,3924,0,1725820762,13091.924459590002,30415.658659170003,53418.63330984
2024-09-08,18:39:24.000,252,11055676,3205,0,1725820763,13091.843623870001,31800.474345929993,53418.6542712
2024-09-08,18:39:25.000,252,11055423,3804,0,1725820764,13091.951404829997,23031.941703720004,53418.66125832
2024-09-08,18:39:26.000,252,11055289,3605,0,1725820765,13091.937932209992,29031.428050200004,53418.75209088
2024-09-08,18:39:27.000,252,11055573,3485,0,1725820766,13091.951404829997,27647.056458630002,53418.78702648001
2024-09-08,18:39:28.000,252,11055369,3485,0,1725820767,13092.005295310002,28570.16822865,53418.766065120006
2024-09-08,18:39:29.000,252,11055695,3405,0,1725820768,13092.018767929992,28570.196425169997,53418.80798784001
2024-09-08,18:39:30.000,252,11055534,2605,0,1725820769,13092.099603649993,33646.472313809994,53418.8988204
2024-09-08,18:39:31.000,252,11055411,3165,0,1725820770,13092.018767929992,25339.657686599996,53418.7241424
2024-09-08,18:39:32.000,252,11055348,3285,0,1725820771,13092.193911989998,29954.673753690004,53418.73811664001
2024-09-08,18:39:33.000,252,11055249,3645,0,1725820772,13092.146757819988,31800.918441119997,53418.9686916
2024-09-08,18:39:34.000,252,11055533,3685,0,1725820773,13092.187175679988,30877.898309790005,53418.84292344
2024-09-08,18:39:35.000,252,11055465,3605,0,1725820774,13092.086131030002,29493.597209519998,53418.7241424
2024-09-08,18:39:36.000,252,11055267,3485,0,1725820775,13092.099603649993,29493.674749950005,53418.95471736001
2024-09-08,18:39:37.000,252,11055681,3444,0,1725820776,13092.234329849998,31339.989928680006,53418.71715528001
2024-09-08,18:39:38.000,252,11055395,3645,0,1725820777,13092.166966749988,32724.61528893,53418.87087192
2024-09-08,18:39:39.000,252,11055510,3245,0,1725820778,13092.294956639998,23955.983958900004,53418.766065120006
2024-09-08,18:39:40.000,252,11055623,3605,0,1725820779,13092.38926497999,29494.316220780005,53418.696193920005
2024-09-08,18:39:41.000,252,11055829,3405,0,1725820780,13092.44989176999,29494.36556469,53418.8289492
2024-09-08,18:39:42.000,252,11055535,3645,0,1725820781,13092.57788166,30417.540776880007,53418.745103760004
2024-09-08,18:39:43.000,252,11055642,3005,0,1725820782,13092.69913524,29033.08459575,53418.96170448
2024-09-08,18:39:44.000,252,11055523,3565,0,1725820783,13092.827125129996,28110.177250499997,53418.814974960005
2024-09-08,18:39:45.000,252,11055405,3325,0,1725820784,13092.90122454,30417.639464699998,53418.61933560001
2024-09-08,18:39:46.000,252,11055260,2605,0,1725820785,13092.982060260001,30417.872085990006,53418.863884800005
2024-09-08,18:39:47.000,252,11055527,3325,0,1725820786,13093.110050149997,27648.727102439996,53418.8289492
2024-09-08,18:39:48.000,252,11055569,3245,0,1725820787,13093.251512659997,32264.10267516,53418.67523256
2024-09-08,18:39:49.000,252,11055615,3645,0,1725820788,13093.325612070003,28571.845921590007,53418.73112952
2024-09-08,18:39:50.000,252,11055492,3205,0,1725820789,13093.494019819998,29956.344397499997,53418.71715528001
2024-09-08,18:39:51.000,252,11055511,3485,0,1725820790,13093.601800779994,29033.486396160006,53418.6542712
2024-09-08,18:39:52.000,252,11055580,3005,0,1725820791,13093.595064469999,32725.989869280005,53418.84292344
2024-09-08,18:39:53.000,252,11055437,3885,0,1725820792,13093.723054359994,31802.758264050004,53418.70318104
2024-09-08,18:39:54.000,252,11055564,2965,0,1725820793,13093.884725799995,27649.213492409996,53418.7241424
2024-09-08,18:39:55.000,252,11055725,3565,0,1725820794,13093.945352589995,29956.689804869995,53418.766065120006
2024-09-08,18:39:56.000,252,11055531,3485,0,1725820795,13093.985770449995,27187.622361750007,53418.696193920005
2024-09-08,18:39:57.000,252,11055561,3325,0,1725820796,13094.019452,27187.735147829997,53418.82196208
2024-09-08,18:39:58.000,252,11055373,3485,0,1725820797,13094.019452,28110.712984380007,53418.88484616001
2024-09-08,18:39:59.000,252,11055859,3725,0,1725820798,13094.08007879,33648.742133670006,53418.77305224
2024-09-08,18:40:00.000,252,11055624,3205,0,1725820799,13094.214804989992,35494.78239633,53418.87785904001
2024-09-08,18:40:01.000,252,11055630,2205,0,1725820800,13094.167650819996,32725.72905147,53418.82196208
2024-09-08,18:40:02.000,252,11055516,2085,0,1725820801,13094.133969269991,28110.656591339997,53418.933756000006
2024-09-08,18:40:03.000,252,11055586,3085,0,1725820802,13094.201332370001,28110.755279160003,53418.598374240006
2024-09-08,18:40:04.000,252,11055535,3605,0,1725820803,13094.208068679996,30418.25273901,53418.89183328
2024-09-08,18:40:05.000,252,11055417,3645,0,1725820804,13094.140705580001,26726.41893324,53418.77305224
2024-09-08,18:40:06.000,252,11055304,2805,0,1725820805,13094.221541300001,28111.10068653,53418.68221968
2024-09-08,18:40:07.000,252,11055697,4004,0,1725820806,13094.214804989992,31341.864997259996,53418.92676888001
2024-09-08,18:40:08.000,252,11055543,3645,0,1725820807,13094.12049665,29957.331275699995,53418.71715528001
2024-09-08,18:40:09.000,252,11055794,3125,0,1725820808,13094.315849639992,29034.318193500003,53418.68920680001
2024-09-08,18:40:10.000,252,11055520,3325,0,1725820809,13094.315849639992,29034.52261827,53418.863884800005
2024-09-08,18:40:11.000,252,11055499,3645,0,1725820810,13094.322585950002,25342.399798169994,53418.63330984
2024-09-08,18:40:12.000,252,11055510,3165,0,1725820811,13094.363003810002,31342.323190709998,53418.80798784001
2024-09-08,18:40:13.000,252,11055707,2885,0,1725820812,13094.437103219992,26265.800582519994,53418.82196208
2024-09-08,18:40:14.000,252,11055790,2565,0,1725820813,13094.517938939993,40111.36337028,53418.90580752001
2024-09-08,18:40:15.000,252,11055546,2805,0,1725820814,13094.423630600002,31342.675647209995,53418.64029696001
2024-09-08,18:40:16.000,252,11055289,3765,0,1725820815,13094.383212740002,28573.50951627,53418.814974960005
2024-09-08,18:40:17.000,252,11055594,3005,0,1725820816,13094.632456209998,30881.246646540007,53418.933756000006
2024-09-08,18:40:18.000,252,11055307,2844,0,1725820817,13094.571829419998,31804.330220040007,53418.933756000006
2024-09-08,18:40:19.000,252,11055541,2565,0,1725820818,13094.578565729993,31804.647430890007,53418.863884800005
2024-09-08,18:40:20.000,252,11055288,2764,0,1725820819,13094.693082999998,28573.812628860003,53418.89183328
2024-09-08,18:40:21.000,252,11055538,2725,0,1725820820,13094.787391339989,27189.525626849994,53418.87087192
2024-09-08,18:40:22.000,252,11055662,2325,0,1725820821,13094.821072889994,28574.045250149997,53419.07349840001
2024-09-08,18:40:23.000,252,11055526,3285,0,1725820822,13094.861490749994,28574.01705363,53418.78003936
2024-09-08,18:40:24.000,252,11055495,3685,0,1725820823,13094.794127649999,32266.379544149997,53419.00362720001
2024-09-08,18:40:25.000,252,11055501,3565,0,1725820824,13094.794127649999,30881.79647868,53418.88484616001
2024-09-08,18:40:26.000,252,11055783,3685,0,1725820825,13094.834545509999,33650.983757010006,53418.933756000006
2024-09-08,18:40:27.000,252,11055355,3645,0,1725820826,13094.740237169994,32728.048215240007,53418.85689768001
2024-09-08,18:40:28.000,252,11055426,2444,0,1725820827,13094.746973479989,29035.847854709995,53419.00362720001
2024-09-08,18:40:29.000,252,11055792,3085,0,1725820828,13094.807600269989,29035.883100360006,53419.0385628
2024-09-08,18:40:30.000,252,11055814,3005,0,1725820829,13094.821072889994,29497.199314950005,53419.07349840001
2024-09-08,18:40:31.000,252,11055635,2885,0,1725820830,13094.780655029994,31343.634328889995,53418.96170448
2024-09-08,18:40:32.000,252,11055493,3405,0,1725820831,13094.699819309993,33189.61114938,53418.94773024
2024-09-08,18:40:33.000,252,11055648,2965,0,1725820832,13094.740237169994,30882.148935179997,53418.90580752001
2024-09-08,18:40:34.000,252,11055569,2725,0,1725820833,13094.726764549989,29035.756216020003,53418.97567872001
2024-09-08,18:40:35.000,252,11055633,3485,0,1725820834,13094.82780919999,24421.036212389998,53418.982665840005
2024-09-08,18:40:36.000,252,11055581,3005,0,1725820835,13094.753709789999,29959.19224602,53418.7940136
2024-09-08,18:40:37.000,252,11055555,3245,0,1725820836,13094.922117539994,29497.55882058,53418.88484616001
2024-09-08,18:40:38.000,252,11055628,2405,0,1725820837,13094.97600802,32728.44296652,53418.766065120006
2024-09-08,18:40:39.000,252,11055649,3804,0,1725820838,13095.01642588,30882.26172126,53418.87087192
2024-09-08,18:40:40.000,252,11055436,3165,0,1725820839,13094.922117539994,26728.766293530003,53418.75907800001
2024-09-08,18:40:41.000,252,11055351,3765,0,1725820840,13095.00968956999,29036.700799440005,53418.87087192
2024-09-08,18:40:42.000,252,11055467,3165,0,1725820841,13095.03663481,31344.22645581,53418.84292344
2024-09-08,18:40:43.000,252,11055353,2764,0,1725820842,13095.13094314999,29498.129800110008,53418.80100072
2024-09-08,18:40:44.000,252,11055629,3444,0,1725820843,13095.164624699995,29498.20734054,53418.77305224
2024-09-08,18:40:45.000,252,11055592,3245,0,1725820844,13095.25893304,26729.083504380003,53418.88484616001
2024-09-08,18:40:46.000,252,11055485,3804,0,1725820845,13095.184833629995,32728.837717799994,53418.7940136
2024-09-08,18:40:47.000,252,11055504,3645,0,1725820846,13095.13094314999,31344.311045370006,53418.87785904001
2024-09-08,18:40:48.000,252,11055541,3045,0,1725820847,13095.23872411,30421.13583318,53418.96170448
2024-09-08,18:40:49.000,252,11055444,2764,0,1725820848,13095.25219672999,24421.134900210003,53418.814974960005
2024-09-08,18:40:50.000,252,11055369,3605,0,1725820849,13095.2993509,32266.851835859998,53418.84292344
2024-09-08,18:40:51.000,252,11055452,2885,0,1725820850,13095.265669349996,35958.98170509,53418.745103760004
2024-09-08,18:40:52.000,252,11055566,2325,0,1725820851,13095.2993509,28112.989853370003,53418.82196208
2024-09-08,18:40:53.000,252,11055531,3405,0,1725820852,13095.326296139996,30420.452067570004,53418.71016816001
2024-09-08,18:40:54.000,252,11055517,3245,0,1725820853,13095.306087209996,28112.87706729,53418.863884800005
2024-09-08,18:40:55.000,252,11055381,3444,0,1725820854,13095.31955983,30881.775331290002,53418.71016816001
2024-09-08,18:40:56.000,252,11055428,3285,0,1725820855,13095.346505069996,33650.638349639994,53418.73112952
2024-09-08,18:40:57.000,252,11055560,3365,0,1725820856,13095.285878279996,30881.3312361,53418.766065120006
2024-09-08,18:40:58.000,252,11055451,3325,0,1725820857,13095.407131859996,28573.720990169997,53418.66824544001
2024-09-08,18:40:59.000,252,11055604,2444,0,1725820858,13095.447549719996,33650.39163009,53418.745103760004
2024-09-08,18:41:00.000,252,11055538,2405,0,1725820859,13095.393659239991,32265.646434630005,53418.49356744
2024-09-08,18:41:01.000,252,11055754,3005,0,1725820860,13095.346505069996,30419.55682806,53418.52151592001
2024-09-08,18:41:02.000,252,11055475,2844,0,1725820861,13095.407131859996,29958.141925649994,53418.78003936
2024-09-08,18:41:03.000,252,11055527,3645,0,1725820862,13095.33976876,32265.731024189998,53418.67523256
2024-09-08,18:41:04.000,252,11055625,2725,0,1725820863,13095.508176509997,29958.2476626,53418.63330984
2024-09-08,18:41:05.000,252,11055528,3085,0,1725820864,13095.602484850002,29035.31916996,53418.8289492
2024-09-08,18:41:06.000,252,11055681,3365,0,1725820865,13095.602484850002,26727.67367838,53418.70318104
2024-09-08,18:41:07.000,252,11055761,3765,0,1725820866,13095.676584259993,32727.512481359998,53418.647284080005
2024-09-08,18:41:08.000,252,11055532,2165,0,1725820867,13095.757419979993,28112.24264559,53418.55645152
2024-09-08,18:41:09.000,252,11055580,2885,0,1725820868,13095.784365219988,28112.475266880007,53418.82196208
2024-09-08,18:41:10.000,252,11055595,3245,0,1725820869,13095.676584259993,26266.195333800002,53418.4446576
2024-09-08,18:41:11.000,252,11055636,2725,0,1725820870,13095.743947360002,26266.026154680003,53418.75209088
2024-09-08,18:41:12.000,252,11055448,3245,0,1725820871,13095.878673559993,29496.76931802,53418.696193920005
2024-09-08,18:41:13.000,252,11055228,3125,0,1725820872,13095.858464629993,30881.387629139994,53418.60536136
2024-09-08,18:41:14.000,252,11055662,2965,0,1725820873,13095.838255699993,30419.585024579996,53418.68920680001
2024-09-08,18:41:15.000,252,11055466,3165,0,1725820874,13095.905618799989,29034.98786085,53418.73112952
2024-09-08,18:41:16.000,252,11055371,3565,0,1725820875,13096.013399759999,34573.20733665,53418.68221968
2024-09-08,18:41:17.000,252,11055702,3125,0,1725820876,13095.959509279994,28111.74215736,53418.71016816001
2024-09-08,18:41:18.000,252,11055432,2525,0,1725820877,13095.818046769993,32265.632336370007,53418.66824544001
2024-09-08,18:41:19.000,252,11055734,3045,0,1725820878,13095.905618799989,29034.882123899995,53418.7241424
2024-09-08,18:41:20.000,252,11055694,2205,0,1725820879,13095.932564039998,29034.804583470002,53418.66824544001
2024-09-08,18:41:21.000,252,11055669,3885,0,1725820880,13096.14812595999,25804.174206209995,53418.77305224
2024-09-08,18:41:22.000,252,11055604,2764,0,1725820881,13096.10770809999,34111.341289920005,53418.73811664001
2024-09-08,18:41:23.000,252,11055773,3245,0,1725820882,13095.986454519989,28111.74215736,53418.68920680001
2024-09-08,18:41:24.000,252,11055855,3325,0,1725820883,13095.959509279994,27188.743173420007,53418.84991056
2024-09-08,18:41:25.000,252,11055663,2725,0,1725820884,13096.033608689999,24419.42196162,53418.91978176
2024-09-08,18:41:26.000,252,11055540,2764,0,1725820885,13095.865200939988,31342.45712418,53418.87785904001
2024-09-08,18:41:27.000,252,11055665,3205,0,1725820886,13095.946036659989,28573.157059770005,53418.89183328
2024-09-08,18:41:28.000,252,11055596,3165,0,1725820887,13095.824783079988,27650.080535400004,53418.87785904001
2024-09-08,18:41:29.000,252,11055574,3205,0,1725820888,13095.851728319998,26727.004011030003,53418.83593632001
2024-09-08,18:41:30.000,252,11055471,2925,0,1725820889,13095.871937249998,30419.0492907,53418.696193920005
2024-09-08,18:41:31.000,252,11055740,3045,0,1725820890,13095.919091419993,29496.029159369995,53418.78702648001
2024-09-08,18:41:32.000,252,11055630,2844,0,1725820891,13095.972981899999,28111.777403009997,53418.91978176
2024-09-08,18:41:33.000,252,11055543,2764,0,1725820892,13095.818046769993,26265.772385999997,53418.73112952
2024-09-08,18:41:34.000,252,11055627,3685,0,1725820893,13095.905618799989,28111.544781720004,53418.745103760004
2024-09-08,18:41:35.000,252,11055338,3005,0,1725820894,13095.804574149988,27650.263812780002,53418.80798784001
2024-09-08,18:41:36.000,252,11055445,3565,0,1725820895,13095.838255699993,32726.85691227,53418.66125832
2024-09-08,18:41:37.000,252,11055601,2605,0,1725820896,13095.919091419993,32265.37151856,53418.92676888001
2024-09-08,18:41:38.000,252,11055704,3325,0,1725820897,13095.999927139994,29496.043257629994,53418.7241424
2024-09-08,18:41:39.000,252,11055624,2045,0,1725820898,13096.060553929994,28573.326238890004,53418.73112952
2024-09-08,18:41:40.000,252,11055485,3125,0,1725820899,13095.979718209994,25804.195353600007,53418.77305224
2024-09-08,18:41:41.000,252,11055508,3045,0,1725820900,13096.040344999994,35496.02304321001,53418.87087192
2024-09-08,18:41:42.000,252,11055716,2165,0,1725820901,13096.053817619999,31803.93546876,53418.78702648001
2024-09-08,18:41:43.000,252,11055571,3365,0,1725820902,13096.14812595999,31803.9213705,53418.577412880004
2024-09-08,18:41:44.000,252,11055551,3325,0,1725820903,13096.08749916999,28111.840845180006,53418.766065120006
2024-09-08,18:41:45.000,252,11055411,3485,0,1725820904,13096.15486227,30419.38059981,53418.73112952
2024-09-08,18:41:46.000,252,11055596,3085,0,1725820905,13096.161598579994,27650.327254949996,53418.66125832
2024-09-08,18:41:47.000,252,11055586,2444,0,1725820906,13096.10770809999,26265.941565119996,53418.68221968
2024-09-08,18:41:48.000,252,11055449,3485,0,1725820907,13096.12791702999,31342.837777199995,53418.84991056
2024-09-08,18:41:49.000,252,11055392,3205,0,1725820908,13096.12791702999,28573.742137559995,53418.68920680001
2024-09-08,18:41:50.000,252,11055509,3804,0,1725820909,13096.181807509995,28573.67164626,53418.66824544001
2024-09-08,18:41:51.000,252,11055673,2685,0,1725820910,13095.972981899999,35035.03813773001,53418.62632272
2024-09-08,18:41:52.000,252,11055549,2885,0,1725820911,13096.094235479999,31804.210384830003,53418.696193920005
2024-09-08,18:41:53.000,252,11055843,3645,0,1725820912,13095.993190829999,31804.24563048,53418.73112952
2024-09-08,18:41:54.000,252,11055634,2444,0,1725820913,13095.952772969998,26727.53269578,53418.61933560001
2024-09-08,18:41:55.000,252,11055479,3405,0,1725820914,13095.892146179998,28111.974778649994,53418.66824544001
2024-09-08,18:41:56.000,252,11055651,3245,0,1725820915,13095.777628909993,25342.942581180003,53418.47260608001
2024-09-08,18:41:57.000,252,11055591,3485,0,1725820916,13095.737211049993,26727.50449926,53418.52151592001
2024-09-08,18:41:58.000,252,11055720,2725,0,1725820917,13095.750683669998,29496.325222829997,53418.52151592001
2024-09-08,18:41:59.000,252,11055522,2285,0,1725820918,13095.609221159997,28573.3755828,53418.67523256
2024-09-08,18:42:00.000,252,11055532,1965,0,1725820919,13095.528385439997,29957.92340262,53418.50754168
2024-09-08,18:42:01.000,252,11055466,3245,0,1725820920,13095.461022340001,27188.531699519997,53418.5844
2024-09-08,18:42:02.000,252,11055635,3885,0,1725820921,13095.27914197,25342.519633379998,53418.46561896
2024-09-08,18:42:03.000,252,11055656,2205,0,1725820922,13095.265669349996,28111.657567799994,53418.61234848
2024-09-08,18:42:04.000,252,11055638,3365,0,1725820923,13095.17136100999,32726.38462056,53418.598374240006
2024-09-08,18:42:05.000,252,11055586,2245,0,1725820924,13094.91538123,27649.7985702,53418.53549016
2024-09-08,18:42:06.000,252,11055438,2444,0,1725820925,13094.800863959994,25803.539784509994,53418.50754168
2024-09-08,18:42:07.000,252,11055608,3085,0,1725820926,13094.760446099994,30880.083540089996,53418.39574776
2024-09-08,18:42:08.000,252,11055681,2885,0,1725820927,13094.733500859998,30880.154031390004,53418.43767048
2024-09-08,18:42:09.000,252,11055645,3365,0,1725820928,13094.612247279998,28572.57198198,53418.53549016
2024-09-08,18:42:10.000,252,11055520,3525,0,1725820929,13094.538147869993,28110.77642655,53418.39574776
2024-09-08,18:42:11.000,252,11055740,3285,0,1725820930,13094.416894289992,29956.887180510006,53418.4446576
2024-09-08,18:42:12.000,252,11055621,3205,0,1725820931,13094.457312149993,31341.392705549995,53418.409722000004
2024-09-08,18:42:13.000,252,11055641,2725,0,1725820932,13094.275431779992,29033.662624410004,53418.54946440001
2024-09-08,18:42:14.000,252,11055657,3405,0,1725820933,13094.214804989992,29033.5427892,53418.50055456001
2024-09-08,18:42:15.000,252,11055525,3444,0,1725820934,13094.113760339991,26264.44714956,53418.27696672
2024-09-08,18:42:16.000,252,11055671,3285,0,1725820935,13094.160914510001,27649.072509809994,53418.45164472001
2024-09-08,18:42:17.000,252,11055436,2965,0,1725820936,13094.093551409991,29033.507543550004,53418.42369624001
2024-09-08,18:42:18.000,252,11055597,3444,0,1725820937,13094.05313354999,28572.290016779996,53418.31888944
2024-09-08,18:42:19.000,252,11055519,3605,0,1725820938,13093.93861628,31341.153035130003,53418.38177352001
2024-09-08,18:42:20.000,252,11055607,3765,0,1725820939,13094.026188309996,33187.249690829995,53418.31888944
2024-09-08,18:42:21.000,252,11055525,2844,0,1725820940,13093.77694484,31802.666625359998,53418.29094096
2024-09-08,18:42:22.000,252,11055622,2925,0,1725820941,13093.77020852999,31802.673674489997,53418.21408264001
2024-09-08,18:42:23.000,252,11055834,2885,0,1725820942,13093.642218639994,30418.25978814,53418.30491520001
2024-09-08,18:42:24.000,252,11055507,3725,0,1725820943,13093.60853708999,26264.757311280002,53418.34683792
2024-09-08,18:42:25.000,252,11055516,2205,0,1725820944,13093.601800779994,27649.044313289996,53418.2699796
2024-09-08,18:42:26.000,252,11055788,3125,0,1725820945,13093.467074579989,31341.138936870004,53418.27696672
2024-09-08,18:42:27.000,252,11055560,2325,0,1725820946,13093.453601959998,28572.141985049995,53418.24901824
2024-09-08,18:42:28.000,252,11055518,3125,0,1725820947,13093.453601959998,27648.98792025,53418.242031120004
2024-09-08,18:42:29.000,252,11055482,2045,0,1725820948,13093.392975169998,31802.666625359998,53418.28395384001
2024-09-08,18:42:30.000,252,11055530,2885,0,1725820949,13093.157204319992,24418.378690380006,53418.2001084
2024-09-08,18:42:31.000,252,11055614,2925,0,1725820950,13093.285194210002,27649.044313289996,53418.31888944
2024-09-08,18:42:32.000,252,11055533,3444,0,1725820951,13093.089841219997,30879.822722280005,53418.29792808
2024-09-08,18:42:33.000,252,11055596,2124,0,1725820952,13093.049423359997,28110.593149170003,53418.24901824
2024-09-08,18:42:34.000,252,11055801,2965,0,1725820953,13092.961851330001,33187.36952604,53418.28395384001
2024-09-08,18:42:35.000,252,11055870,3525,0,1725820954,13092.88101561,29033.71901745,53418.2699796
2024-09-08,18:42:36.000,252,11055294,2405,0,1725820955,13092.75976203,28572.304115039995,53418.24901824
2024-09-08,18:42:37.000,252,11055538,3085,0,1725820956,13092.73281678999,26726.39778585,53418.32587656
2024-09-08,18:42:38.000,252,11055414,2365,0,1725820957,13092.61829952,29956.929475290002,53418.35382504001
2024-09-08,18:42:39.000,252,11055507,3365,0,1725820958,13092.645244759995,31341.547786409996,53418.33286368001
2024-09-08,18:42:40.000,252,11055563,3565,0,1725820959,13092.564409039995,33187.461164730004,53418.262992480006
2024-09-08,18:42:41.000,252,11055602,3205,0,1725820960,13092.5374638,29495.387688539995,53418.242031120004
2024-09-08,18:42:42.000,252,11055590,2165,0,1725820961,13092.443155459994,24880.343424930004,53418.23504400001
2024-09-08,18:42:43.000,252,11055684,3405,0,1725820962,13092.443155459994,29033.69082093,53418.25600536001
2024-09-08,18:42:44.000,252,11055529,3245,0,1725820963,13092.422946529994,28110.79757394,53418.25600536001
2024-09-08,18:42:45.000,252,11055355,2605,0,1725820964,13092.268011399989,27187.805639130005,53418.32587656
2024-09-08,18:42:46.000,252,11055361,3405,0,1725820965,13092.274747709998,26264.588132160003,53418.242031120004
2024-09-08,18:42:47.000,252,11055614,2844,0,1725820966,13092.092867339998,32725.975771020007,53418.36779928
2024-09-08,18:42:48.000,252,11055498,2205,0,1725820967,13092.032240549997,33648.93950931,53418.23504400001
2024-09-08,18:42:49.000,252,11055715,2685,0,1725820968,13092.038976859993,25803.130934970002,53418.25600536001
2024-09-08,18:42:50.000,252,11055567,3165,0,1725820969,13091.877305419992,31802.673674489997,53418.15818568
2024-09-08,18:42:51.000,252,11055533,3845,0,1725820970,13091.830151249997,24880.019164950005,53418.17914704
2024-09-08,18:42:52.000,252,11055506,3165,0,1725820971,13091.769524459996,34110.213429120005,53418.18613416001
2024-09-08,18:42:53.000,252,11055354,2285,0,1725820972,13091.628061949996,35033.473230870004,53418.074340240004
2024-09-08,18:42:54.000,252,11055481,2725,0,1725820973,13091.57417146999,33187.27083822001,53418.03241752
2024-09-08,18:42:55.000,252,11055905,3485,0,1725820974,13091.60111671,31341.279919470006,53418.13722432001
2024-09-08,18:42:56.000,252,11055635,3685,0,1725820975,13091.425972649995,34110.44605041,53418.15119856
2024-09-08,18:42:57.000,252,11055488,3045,0,1725820976,13091.43944527,26726.292048899995,53418.06735312001
2024-09-08,18:42:58.000,252,11055226,3205,0,1725820977,13091.4596542,36418.26072111,53417.98350768
2024-09-08,18:42:59.000,252,11055492,3365,0,1725820978,13091.385554789995,32725.813641030007,53418.08831448001
2024-09-08,18:43:00.000,252,11055604,3325,0,1725820979,13091.29124644999,24419.013112080007,53418.060366
2024-09-08,18:43:01.000,252,11055449,3245,0,1725820980,13091.27103751999,28110.980851319997,53418.01844328001
2024-09-08,18:43:02.000,252,11055419,3325,0,1725820981,13091.23061965999,25341.920457329994,53418.144211440005
2024-09-08,18:43:03.000,252,11055328,2885,0,1725820982,13091.217147039999,29957.056359630005,53417.93459784
2024-09-08,18:43:04.000,252,11055542,2045,0,1725820983,13091.217147039999,28572.72001371,53417.96254632
2024-09-08,18:43:05.000,252,11055424,2525,0,1725820984,13091.169992869989,29956.96472094,53417.99748192001
2024-09-08,18:43:06.000,252,11055648,2485,0,1725820985,13091.062211909993,25342.054390799996,53417.906649360004
2024-09-08,18:43:07.000,252,11055387,2565,0,1725820986,13091.048739289989,31341.914341170006,53417.96953344001
2024-09-08,18:43:08.000,252,11055728,3165,0,1725820987,13091.021794049993,30880.421898329994,53418.00446904
2024-09-08,18:43:09.000,252,11055600,3125,0,1725820988,13090.947694639988,30418.781423759996,53417.73197136001
2024-09-08,18:43:10.000,252,11055340,2365,0,1725820989,13091.116102389999,31803.477275309997,53417.75293272001
2024-09-08,18:43:11.000,252,11055489,2805,0,1725820990,13091.136311319999,29957.58504438,53417.8158168
2024-09-08,18:43:12.000,252,11055433,3125,0,1725820991,13090.981376189993,29957.408816130002,53417.68306152001
2024-09-08,18:43:13.000,252,11055616,2844,0,1725820992,13091.102629769994,24419.196389460005,53417.64812592
2024-09-08,18:43:14.000,252,11055503,2685,0,1725820993,13090.981376189993,28111.43199564,53417.6760744
2024-09-08,18:43:15.000,252,11055568,2485,0,1725820994,13090.954430949998,29496.43800891,53417.62716456
2024-09-08,18:43:16.000,252,11055698,2485,0,1725820995,13090.961167259993,29496.212436750007,53417.65511304
2024-09-08,18:43:17.000,252,11055611,2764,0,1725820996,13090.826441060002,29034.8116326,53417.738958480004
2024-09-08,18:43:18.000,252,11055551,3365,0,1725820997,13090.961167259993,29957.965697399995,53417.690048640005
2024-09-08,18:43:19.000,252,11055275,3645,0,1725820998,13090.887067850002,32265.406764209998,53417.68306152001
2024-09-08,18:43:20.000,252,11055592,2764,0,1725820999,13090.846649990002,27188.919401670006,53417.52934488
2024-09-08,18:43:21.000,252,11055659,3605,0,1725821000,13090.880331539993,25804.519613580007,53417.5013964
2024-09-08,18:43:22.000,252,11055404,2725,0,1725821001,13090.779286889992,30881.204351759996,53417.55030624
2024-09-08,18:43:23.000,252,11055669,3325,0,1725821002,13090.853386299998,32265.70282767,53417.65511304
2024-09-08,18:43:24.000,252,11055542,3245,0,1725821003,13090.846649990002,27189.363496859994,53417.5013964
2024-09-08,18:43:25.000,252,11055598,3085,0,1725821004,13090.792759509997,28112.284940369995,53417.59921608
2024-09-08,18:43:26.000,252,11055316,3005,0,1725821005,13090.900540469993,32265.991842000003,53417.55729336
2024-09-08,18:43:27.000,252,11055508,3205,0,1725821006,13090.812968439997,24881.725054409995,53417.45248656
2024-09-08,18:43:28.000,252,11055554,2205,0,1725821007,13090.759077959992,32266.02708765,53417.55030624
2024-09-08,18:43:29.000,252,11055694,3045,0,1725821008,13090.833177369997,28112.355431670003,53417.5013964
2024-09-08,18:43:30.000,252,11055620,3205,0,1725821009,13090.853386299998,29496.91734975,53417.473447920005
2024-09-08,18:43:31.000,252,11055553,3685,0,1725821010,13090.759077959992,32266.132824600005,53417.59921608
2024-09-08,18:43:32.000,252,11055419,3685,0,1725821011,13090.860122609993,29958.40274346,53417.375628240006
2024-09-08,18:43:33.000,252,11055646,2165,0,1725821012,13090.826441060002,28112.524610790002,53417.45947368
2024-09-08,18:43:34.000,252,11055512,2405,0,1725821013,13090.900540469993,28573.946562330006,53417.38960248
2024-09-08,18:43:35.000,252,11055579,2725,0,1725821014,13090.833177369997,31343.11269327,53417.52934488
2024-09-08,18:43:36.000,252,11055629,2485,0,1725821015,13090.833177369997,29035.579987770005,53417.522357760005
2024-09-08,18:43:37.000,252,11055581,3405,0,1725821016,13090.745605340002,29035.579987770005,53417.53633200001
2024-09-08,18:43:38.000,252,11055473,2644,0,1725821017,13090.819704749993,28112.36952993,53417.571267600004
2024-09-08,18:43:39.000,252,11055567,3605,0,1725821018,13090.509834489996,33650.82162702001,53417.45248656
2024-09-08,18:43:40.000,252,11055571,3765,0,1725821019,13090.900540469993,29497.206364080004,53417.571267600004
2024-09-08,18:43:41.000,252,11055231,3565,0,1725821020,13090.866858920002,35035.27075902,53417.43851232
2024-09-08,18:43:42.000,252,11055363,2764,0,1725821021,13090.806232130002,25343.485364189997,53417.45947368
2024-09-08,18:43:43.000,252,11055507,3485,0,1725821022,13090.792759509997,30881.521562609996,53417.361654
2024-09-08,18:43:44.000,252,11055720,3085,0,1725821023,13090.893804159998,32727.829692209998,53417.235885840004
2024-09-08,18:43:45.000,252,11055639,3645,0,1725821024,13090.799495819992,28112.56690557,53417.31973128
2024-09-08,18:43:46.000,252,11055579,3885,0,1725821025,13090.967903569988,30419.902235429996,53417.26383432
2024-09-08,18:43:47.000,252,11055432,3125,0,1725821026,13091.008321429988,31343.27482326,53417.34767976001
2024-09-08,18:43:48.000,252,11055330,2485,0,1725821027,13091.042002979993,29958.55782432,53417.08216920001
2024-09-08,18:43:49.000,252,11055459,3245,0,1725821028,13091.116102389999,31343.09154588,53417.22889872001
2024-09-08,18:43:50.000,252,11055705,2764,0,1725821029,13091.156520249999,29958.607168229995,53417.31973128
2024-09-08,18:43:51.000,252,11055409,3325,0,1725821030,13091.176729179999,29496.9525954,53417.19396312
2024-09-08,18:43:52.000,252,11055583,3285,0,1725821031,13091.324927999995,26727.871054019997,53417.138066160005
2024-09-08,18:43:53.000,252,11055817,3245,0,1725821032,13091.217147039999,22112.826790410007,53417.09614344
2024-09-08,18:43:54.000,252,11055557,2605,0,1725821033,13091.203674419994,34573.89815139001,53417.21492448
2024-09-08,18:43:55.000,252,11055593,3005,0,1725821034,13091.365345859995,22112.812692150008,53417.08216920001
2024-09-08,18:43:56.000,252,11055328,2285,0,1725821035,13091.39902741,28573.890169289996,53417.03325936001
2024-09-08,18:43:57.000,252,11055537,2725,0,1725821036,13091.39902741,33189.23049636,53416.99832376
2024-09-08,18:43:58.000,252,11055537,3405,0,1725821037,13091.39902741,25343.506511579995,53417.03325936001
2024-09-08,18:43:59.000,252,11055444,3365,0,1725821038,13091.506808369995,30881.535660869995,53417.10313056
2024-09-08,18:44:00.000,252,11055747,2844,0,1725821039,13091.405763719995,27189.504479459996,53417.02627224
2024-09-08,18:44:01.000,252,11055418,3045,0,1725821040,13091.49333574999,27189.45513555,53417.11011768001
2024-09-08,18:44:02.000,252,11055664,3005,0,1725821041,13091.45291788999,30420.085512809994,53417.03325936001
2024-09-08,18:44:03.000,252,11055560,3245,0,1725821042,13091.446181579995,35958.093514709995,53417.00531088
2024-09-08,18:44:04.000,252,11055525,3405,0,1725821043,13091.56069885,25343.224546380006,53417.040246480006
2024-09-08,18:44:05.000,252,11055404,2565,0,1725821044,13091.668479809996,31343.014005449993,53417.040246480006
2024-09-08,18:44:06.000,252,11055418,2844,0,1725821045,13091.53375360999,28573.791481470005,53416.99832376
2024-09-08,18:44:07.000,252,11055478,3205,0,1725821046,13091.59438039999,35035.08043251,53417.02627224
2024-09-08,18:44:08.000,252,11055422,2844,0,1725821047,13091.708897669996,29035.3050717,53416.94941392
2024-09-08,18:44:09.000,252,11055533,3325,0,1725821048,13091.634798259991,25804.709940090004,53417.03325936001
2024-09-08,18:44:10.000,252,11055559,3045,0,1725821049,13091.749315529996,28112.151006900007,53416.851594240004
2024-09-08,18:44:11.000,252,11055442,3085,0,1725821050,13091.675216119991,34112.16603813,53416.71185184
2024-09-08,18:44:12.000,252,11055681,3565,0,1725821051,13091.715633979991,27650.806595789996,53416.92845256
2024-09-08,18:44:13.000,252,11055499,3645,0,1725821052,13091.870569109997,35035.09453077,53416.78871016
2024-09-08,18:44:14.000,252,11055765,3685,0,1725821053,13091.863832800002,26727.659580120002,53416.78871016
2024-09-08,18:44:15.000,252,11055532,3405,0,1725821054,13091.843623870001,29035.340317349997,53416.921465440006
2024-09-08,18:44:16.000,252,11055476,2925,0,1725821055,13092.032240549997,32265.843810270002,53416.91447832001
2024-09-08,18:44:17.000,252,11055556,3444,0,1725821056,13092.059185789993,31342.823678939996,53416.82364576001
2024-09-08,18:44:18.000,252,11055539,3405,0,1725821057,13092.072658409998,27650.559876240004,53416.74678744001
2024-09-08,18:44:19.000,252,11055367,3725,0,1725821058,13092.214120919998,33188.990825939996,53416.851594240004
2024-09-08,18:44:20.000,252,11055568,2764,0,1725821059,13092.308429259989,29958.170122170006,53416.77473592001
2024-09-08,18:44:21.000,252,11055612,2405,0,1725821060,13092.261275089993,32265.72397506,53416.84460712001
2024-09-08,18:44:22.000,252,11055561,2365,0,1725821061,13092.369056049989,29958.106679999997,53416.91447832001
2024-09-08,18:44:23.000,252,11055615,2725,0,1725821062,13092.625035829995,29958.282908249996,53416.79569728001
2024-09-08,18:44:24.000,252,11055564,2165,0,1725821063,13092.77997096,31804.273826999997,53416.753774560006
2024-09-08,18:44:25.000,252,11055609,3165,0,1725821064,13092.75302571999,30419.888137169997,53416.69787760001
2024-09-08,18:44:26.000,252,11055422,2764,0,1725821065,13092.82038882,25804.59715401,53416.683903360004
2024-09-08,18:44:27.000,252,11055567,3605,0,1725821066,13092.907960849996,30419.648466750004,53416.78172304
2024-09-08,18:44:28.000,252,11055294,2405,0,1725821067,13092.934906089991,30881.429923920005,53416.72582608001
2024-09-08,18:44:29.000,252,11055603,2725,0,1725821068,13093.042687050001,28573.904267549995,53416.77473592001
2024-09-08,18:44:30.000,252,11055496,3125,0,1725821069,13093.096577529992,27189.271858170003,53416.76076168
2024-09-08,18:44:31.000,252,11055539,3725,0,1725821070,13093.116786459992,24420.112776359994,53416.85858136
2024-09-08,18:44:32.000,252,11055571,3804,0,1725821071,13093.251512659997,26266.23057945,53416.73980032
2024-09-08,18:44:33.000,252,11055513,3725,0,1725821072,13093.399711479993,28112.355431670003,53416.94242680001
2024-09-08,18:44:34.000,252,11055499,2605,0,1725821073,13093.467074579989,32727.533628749996,53416.74678744001
2024-09-08,18:44:35.000,252,11055391,3565,0,1725821074,13093.440129339993,31804.40071134,53416.69089048
2024-09-08,18:44:36.000,252,11055625,3085,0,1725821075,13093.460338269993,29035.396710390007,53416.87954272
2024-09-08,18:44:37.000,252,11055392,3365,0,1725821076,13093.635482329999,24419.971793760007,53416.94941392
2024-09-08,18:44:38.000,252,11055740,2844,0,1725821077,13093.595064469999,31342.717941990006,53416.84460712001
2024-09-08,18:44:39.000,252,11055607,3605,0,1725821078,13093.71631805,30419.761252829994,53416.753774560006
2024-09-08,18:44:40.000,252,11055443,3444,0,1725821079,13093.723054359994,30881.15500785,53416.89351696001
2024-09-08,18:44:41.000,252,11055477,3685,0,1725821080,13093.79041745999,33189.02607159001,53416.77473592001
2024-09-08,18:44:42.000,252,11055546,2764,0,1725821081,13093.87125317999,28112.05231908,53416.91447832001
2024-09-08,18:44:43.000,252,11055393,3405,0,1725821082,13093.93187996999,26266.145989890007,53416.73980032
2024-09-08,18:44:44.000,252,11055492,3405,0,1725821083,13094.10028772,35034.99584295,53416.970375280005
2024-09-08,18:44:45.000,252,11055472,3085,0,1725821084,13094.113760339991,28573.70689191,53416.95640104
2024-09-08,18:44:46.000,252,11055558,2205,0,1725821085,13094.295640709992,29958.318153900007,53416.89351696001
2024-09-08,18:44:47.000,252,11055558,2925,0,1725821086,13094.342794880002,29496.860956710007,53416.86556848001
2024-09-08,18:44:48.000,252,11055589,3525,0,1725821087,13094.437103219992,24420.119825489994,53416.78871016
2024-09-08,18:44:49.000,252,11055489,3525,0,1725821088,13094.551620489998,29035.361464739995,53416.94941392
2024-09-08,18:44:50.000,252,11055576,2565,0,1725821089,13094.511202629998,26266.22353032,53416.82364576001
2024-09-08,18:44:51.000,252,11055499,3485,0,1725821090,13094.767182409989,28112.094613859997,53416.88652984
2024-09-08,18:44:52.000,252,11055580,3444,0,1725821091,13094.733500859998,24881.555875289996,53416.92845256
2024-09-08,18:44:53.000,252,11055573,2844,0,1725821092,13094.726764549989,32265.745122449996,53416.89351696001
2024-09-08,18:44:54.000,252,11055703,3365,0,1725821093,13094.807600269989,26266.019105550004,53416.88652984
2024-09-08,18:44:55.000,252,11055410,2565,0,1725821094,13094.90864491999,31804.330220040007,53417.02627224
2024-09-08,18:44:56.000,252,11055402,2245,0,1725821095,13094.881699679994,25343.048318130008,53416.93543968
2024-09-08,18:44:57.000,252,11055338,2925,0,1725821096,13094.92885384999,26727.419909699995,53416.921465440006
2024-09-08,18:44:58.000,252,11055338,2444,0,1725821097,13095.09052528999,27650.256763650003,53417.01229800001
2024-09-08,18:44:59.000,252,11055620,2764,0,1725821098,13094.93559016,30880.816649610002,53416.84460712001
2024-09-08,18:45:00.000,252,11055531,2525,0,1725821099,13094.982744329995,32265.322174650006,53416.95640104
2024-09-08,18:45:01.000,252,11055649,2965,0,1725821100,13095.01642588,29957.479307429996,53416.93543968
2024-09-08,18:45:02.000,252,11055635,3924,0,1725821101,13094.96927170999,25342.399798169994,53417.07518208
2024-09-08,18:45:03.000,252,11055548,2365,0,1725821102,13094.99621695,31803.30104706,53416.99832376
2024-09-08,18:45:04.000,252,11055473,3845,0,1725821103,13094.922117539994,27649.826766719998,53417.02627224
2024-09-08,18:45:05.000,252,11055539,3804,0,1725821104,13095.0972616,29957.359472220007,53416.96338816001
2024-09-08,18:45:06.000,252,11055579,3485,0,1725821105,13095.02989849999,30418.91535723,53416.851594240004
2024-09-08,18:45:07.000,252,11055479,2764,0,1725821106,13095.13094314999,26726.813684520006,53417.09614344
2024-09-08,18:45:08.000,252,11055675,3725,0,1725821107,13095.0972616,30418.88011158,53417.13107904001
2024-09-08,18:45:09.000,252,11055582,3245,0,1725821108,13095.25893304,27649.728078900007,53417.11011768001
2024-09-08,18:45:10.000,252,11055547,3645,0,1725821109,13095.23198779999,26265.321241679994,53416.98434952
2024-09-08,18:45:11.000,252,11055495,2725,0,1725821110,13095.312823519991,31803.533668350006,53416.9773624
2024-09-08,18:45:12.000,252,11055406,2605,0,1725821111,13095.366713999996,23957.901322260004,53416.94242680001
2024-09-08,18:45:13.000,252,11055607,2444,0,1725821112,13095.306087209996,31341.864997259996,53416.970375280005
2024-09-08,18:45:14.000,252,11055516,1965,0,1725821113,13095.474494959992,32265.188241180003,53417.06120784001
2024-09-08,18:45:15.000,252,11055333,3285,0,1725821114,13095.440813410001,23957.922469650002,53417.09614344
2024-09-08,18:45:16.000,252,11055691,3365,0,1725821115,13095.508176509997,27649.939552800002,53417.11011768001
2024-09-08,18:45:17.000,252,11055637,3605,0,1725821116,13095.582275920002,29496.092601540004,53417.068194960004
2024-09-08,18:45:18.000,252,11055609,3405,0,1725821117,13095.615957469992,27188.757271680006,53417.19396312
2024-09-08,18:45:19.000,252,11055505,3845,0,1725821118,13095.649639019997,31342.175158979997,53417.1171048
2024-09-08,18:45:20.000,252,11055609,3365,0,1725821119,13095.717002119993,32726.84986314,53417.07518208
2024-09-08,18:45:21.000,252,11055622,2925,0,1725821120,13095.737211049993,33649.79950317,53417.2219116
2024-09-08,18:45:22.000,252,11055527,3725,0,1725821121,13095.871937249998,30419.345354160003,53417.235885840004
2024-09-08,18:45:23.000,252,11055660,3325,0,1725821122,13095.723738430002,29496.177191099996,53417.089156320006
2024-09-08,18:45:24.000,252,11055551,2685,0,1725821123,13095.811310459998,27188.595141690006,53417.207937360006
2024-09-08,18:45:25.000,252,11055593,3525,0,1725821124,13095.710265809998,29957.74717437,53417.29876992001
2024-09-08,18:45:26.000,252,11055561,3525,0,1725821125,13095.770892599998,28111.636420409995,53417.26383432
2024-09-08,18:45:27.000,252,11055393,3765,0,1725821126,13095.683320570002,26265.511568190006,53417.34767976001
2024-09-08,18:45:28.000,252,11055795,2405,0,1725821127,13095.730474739998,28111.57297824,53417.24287296
2024-09-08,18:45:29.000,252,11055599,3285,0,1725821128,13095.750683669998,29034.621306090005,53417.33370552
2024-09-08,18:45:30.000,252,11055520,3045,0,1725821129,13095.690056879997,24881.154074880003,53417.32671840001
2024-09-08,18:45:31.000,252,11055239,3365,0,1725821130,13095.636166399992,30880.901239169994,53417.361654
2024-09-08,18:45:32.000,252,11055545,2365,0,1725821131,13095.615957469992,24419.478354659994,53417.32671840001
2024-09-08,18:45:33.000,252,11055610,2245,0,1725821132,13095.541858060002,33188.589025530004,53417.27780856001
2024-09-08,18:45:34.000,252,11055527,3525,0,1725821133,13095.535121749992,28111.876090830003,53417.38960248
2024-09-08,18:45:35.000,252,11055624,2325,0,1725821134,13095.582275920002,29957.972746529995,53417.45947368
2024-09-08,18:45:36.000,252,11055584,3165,0,1725821135,13095.514912819992,35957.670566910005,53417.48043504
2024-09-08,18:45:37.000,252,11055656,3365,0,1725821136,13095.649639019997,30419.718958049998,53417.43851232
2024-09-08,18:45:38.000,252,11055662,2365,0,1725821137,13095.622693780002,31804.626283499994,53417.424538080006
2024-09-08,18:45:39.000,252,11055529,3485,0,1725821138,13095.656375329992,29035.368513869995,53417.375628240006
2024-09-08,18:45:40.000,252,11055559,3725,0,1725821139,13095.568803299997,28574.101643190006,53417.522357760005
2024-09-08,18:45:41.000,252,11055388,3085,0,1725821140,13095.562066990002,31804.696774800002,53417.51537064001
2024-09-08,18:45:42.000,252,11055441,3804,0,1725821141,13095.609221159997,27651.116757509997,53417.45947368
2024-09-08,18:45:43.000,252,11055517,3924,0,1725821142,13095.454286029992,27189.652511189997,53417.49440928001
2024-09-08,18:45:44.000,252,11055680,3005,0,1725821143,13095.346505069996,36419.98775796,53417.424538080006
2024-09-08,18:45:45.000,252,11055489,2725,0,1725821144,13095.366713999996,26266.808608110005,53417.65511304
2024-09-08,18:45:46.000,252,11055543,2565,0,1725821145,13095.265669349996,29497.42488711,53417.58524184001
2024-09-08,18:45:47.000,252,11055498,2085,0,1725821146,13095.19156993999,34112.772263310006,53417.56428048001
2024-09-08,18:45:48.000,252,11055630,2844,0,1725821147,13095.144415769995,28112.87706729,53417.6760744
2024-09-08,18:45:49.000,252,11055450,2085,0,1725821148,13095.11747053,30420.34633062,53417.56428048001
2024-09-08,18:45:50.000,252,11055612,2764,0,1725821149,13095.063580049995,31804.964641740007,53417.62017744
2024-09-08,18:45:51.000,252,11055540,2885,0,1725821150,13095.02989849999,27651.025118820005,53417.7459456
2024-09-08,18:45:52.000,252,11055500,3325,0,1725821151,13095.002953259995,31343.324167169994,53417.66908728
2024-09-08,18:45:53.000,252,11055586,3205,0,1725821152,13095.03663481,30881.859920849995,53417.690048640005
2024-09-08,18:45:54.000,252,11055419,3525,0,1725821153,13094.96927170999,29958.600119099996,53417.78088120001
2024-09-08,18:45:55.000,252,11055457,3565,0,1725821154,13094.861490749994,27189.44808642,53417.77389408
2024-09-08,18:45:56.000,252,11055489,2805,0,1725821155,13094.922117539994,31343.225479350003,53417.857739520005
2024-09-08,18:45:57.000,252,11055625,3924,0,1725821156,13094.854754439999,27650.785448399998,53417.738958480004
2024-09-08,18:45:58.000,252,11055555,3605,0,1725821157,13094.874963369999,26266.23762858,53417.85075240001
2024-09-08,18:45:59.000,252,11055467,3125,0,1725821158,13094.800863959994,28573.86197277,53417.759919840006
2024-09-08,18:46:00.000,252,11055492,3085,0,1725821159,13094.767182409989,32727.420842670006,53417.87171376001
2024-09-08,18:46:01.000,252,11055427,2885,0,1725821160,13094.693082999998,31342.908268500003,53417.82979104001
2024-09-08,18:46:02.000,252,11055676,2805,0,1725821161,13094.706555619989,30419.986824990003,53417.78088120001
2024-09-08,18:46:03.000,252,11055464,2165,0,1725821162,13094.706555619989,26727.85695576,53417.68306152001
2024-09-08,18:46:04.000,252,11055416,2325,0,1725821163,13094.612247279998,29958.318153900007,53417.80184256001
2024-09-08,18:46:05.000,252,11055642,2124,0,1725821164,13094.544884180003,28112.418873839997,53417.808829680005
2024-09-08,18:46:06.000,252,11055469,2485,0,1725821165,13094.571829419998,23035.797577830002,53417.86472664
2024-09-08,18:46:07.000,252,11055597,2565,0,1725821166,13094.477521079993,29035.354415609996,53417.759919840006
2024-09-08,18:46:08.000,252,11055436,3365,0,1725821167,13094.376476429992,30881.676643469997,53417.927610720006
2024-09-08,18:46:09.000,252,11055605,3565,0,1725821168,13094.336058569992,27651.08151186,53417.80184256001
2024-09-08,18:46:10.000,252,11055584,3005,0,1725821169,13094.302377020002,33189.202299840006,53417.82979104001
2024-09-08,18:46:11.000,252,11055651,3245,0,1725821170,13094.167650819996,30419.986824990003,53417.80184256001
2024-09-08,18:46:12.000,252,11055703,3444,0,1725821171,13093.99250675999,24881.82374223,53417.87870088001
2024-09-08,18:46:13.000,252,11055413,4004,0,1725821172,13093.93861628,26727.878103149997,53417.80184256001
2024-09-08,18:46:14.000,252,11055556,2525,0,1725821173,13093.87125317999,27650.870037960005,53417.82280392
2024-09-08,18:46:15.000,252,11055384,2605,0,1725821174,13093.85104424999,35958.0441708,53417.9555592
2024-09-08,18:46:16.000,252,11055679,3565,0,1725821175,13093.81062638999,33188.835745079996,53417.72498424
2024-09-08,18:46:17.000,252,11055556,3165,0,1725821176,13093.69610912,27650.665613189994,53417.86472664
2024-09-08,18:46:18.000,252,11055429,2844,0,1725821177,13093.73652698,27650.531679720007,53417.92062360001
2024-09-08,18:46:19.000,252,11055521,3085,0,1725821178,13093.682636499994,27650.510532329994,53417.857739520005
2024-09-08,18:46:20.000,252,11055636,1965,0,1725821179,13093.77020852999,29035.079499540007,53417.80184256001
2024-09-08,18:46:21.000,252,11055496,3165,0,1725821180,13093.60853708999,30419.613221100008,53417.885688
2024-09-08,18:46:22.000,252,11055504,2885,0,1725821181,13093.64895494999,29957.852911320006,53417.66908728
2024-09-08,18:46:23.000,252,11055592,3285,0,1725821182,13093.581591849994,29496.212436750007,53417.738958480004
2024-09-08,18:46:24.000,252,11055514,2805,0,1725821183,13093.574855539999,30880.957632210004,53417.84376528
2024-09-08,18:46:25.000,252,11055327,3325,0,1725821184,13093.446865649988,26727.152042760004,53417.99748192001
2024-09-08,18:46:26.000,252,11055531,2925,0,1725821185,13093.386238859988,31342.337288969997,53417.89966224001
2024-09-08,18:46:27.000,252,11055593,3924,0,1725821186,13093.312139449998,32726.83576488,53417.92062360001
2024-09-08,18:46:28.000,252,11055706,2325,0,1725821187,13093.298666829993,29496.529647600008,53417.885688
2024-09-08,18:46:29.000,252,11055480,3285,0,1725821188,13093.251512659997,29496.480303689998,53417.96254632
2024-09-08,18:46:30.000,252,11055581,3845,0,1725821189,13093.190885869997,34573.390614029995,53417.96953344001
2024-09-08,18:46:31.000,252,11055296,3365,0,1725821190,13093.116786459992,27650.679711450008,53418.04639176001
2024-09-08,18:46:32.000,252,11055674,2365,0,1725821191,13093.089841219997,29035.234580400007,53417.885688
2024-09-08,18:46:33.000,252,11055568,3125,0,1725821192,13093.076368599992,32266.01298939,53417.93459784
2024-09-08,18:46:34.000,252,11055411,3605,0,1725821193,13093.002269190001,30881.31713784,53417.927610720006
2024-09-08,18:46:35.000,252,11055395,3405,0,1725821194,13093.022478120001,31804.73906958,53418.11626296001
2024-09-08,18:46:36.000,252,11055494,2925,0,1725821195,13092.84059775,26266.442053349994,53417.976520560005
2024-09-08,18:46:37.000,252,11055689,3205,0,1725821196,13092.854070369991,32727.597070920005,53418.025430400005
2024-09-08,18:46:38.000,252,11055535,2805,0,1725821197,13092.75302571999,29496.966693659997,53418.08132736
2024-09-08,18:46:39.000,252,11055534,2245,0,1725821198,13092.63850845,33189.371478960005,53417.927610720006
2024-09-08,18:46:40.000,252,11055496,2685,0,1725821199,13092.73281678999,27650.91938187,53418.22805688
2024-09-08,18:46:41.000,252,11055449,3125,0,1725821200,13092.61829952,27189.7723464,53418.10228872
2024-09-08,18:46:42.000,252,11055510,3205,0,1725821201,13092.67218999999,28574.383608389995,53417.99748192001
2024-09-08,18:46:43.000,252,11055535,3804,0,1725821202,13092.57788166,28574.559836639994,53418.060366
2024-09-08,18:46:44.000,252,11055442,2644,0,1725821203,13092.544200109995,29959.305032100005,53418.00446904
2024-09-08,18:46:45.000,252,11055404,3085,0,1725821204,13092.42968283999,27651.786424859994,53417.99748192001
2024-09-08,18:46:46.000,252,11055454,2285,0,1725821205,13092.49704594,35959.07334377999,53418.074340240004
2024-09-08,18:46:47.000,252,11055347,3845,0,1725821206,13092.47683701,29498.249635319997,53418.21408264001
2024-09-08,18:46:48.000,252,11055248,2365,0,1725821207,13092.436419149999,29959.911257280008,53418.22106976
2024-09-08,18:46:49.000,252,11055552,3165,0,1725821208,13092.443155459994,32729.161977779993,53418.144211440005
2024-09-08,18:46:50.000,252,11055360,3245,0,1725821209,13092.42968283999,34113.9212715,53418.13722432001
2024-09-08,18:46:51.000,252,11055437,2844,0,1725821210,13092.40947390999,28575.60310788,53418.144211440005
2024-09-08,18:46:52.000,252,11055312,3005,0,1725821211,13092.375792359999,30883.438925969996,53418.15119856
2024-09-08,18:46:53.000,252,11055465,3285,0,1725821212,13092.375792359999,29037.05325594,53418.12325008
2024-09-08,18:46:54.000,252,11055469,3245,0,1725821213,13092.193911989998,28114.061321129993,53417.976520560005
2024-09-08,18:46:55.000,252,11055533,3405,0,1725821214,13092.369056049989,29498.580944429996,53418.01145616
2024-09-08,18:46:56.000,252,11055746,2685,0,1725821215,13092.382528669994,28575.497370929996,53418.04639176001
2024-09-08,18:46:57.000,252,11055535,3285,0,1725821216,13092.416210219999,28575.497370929996,53418.025430400005
2024-09-08,18:46:58.000,252,11055550,2525,0,1725821217,13092.71934417,30883.114665989997,53417.92062360001
2024-09-08,18:46:59.000,252,11055551,3685,0,1725821218,13092.71934417,31805.85283212,53417.98350768
2024-09-08,18:47:00.000,252,11055555,3085,0,1725821219,13092.77323464999,28575.067374000006,53418.08132736
2024-09-08,18:47:01.000,252,11055563,3444,0,1725821220,13092.73281678999,30882.91024122,53417.9555592
2024-09-08,18:47:02.000,252,11055839,3525,0,1725821221,13092.77323464999,29497.90422795,53418.095301600006
2024-09-08,18:47:03.000,252,11055592,3165,0,1725821222,13092.77997096,27652.02609528,53417.96254632
2024-09-08,18:47:04.000,252,11055548,3005,0,1725821223,13092.827125129996,30882.353359949993,53417.9555592
2024-09-08,18:47:05.000,252,11055451,3205,0,1725821224,13092.86080668,33189.87901632,53417.927610720006
2024-09-08,18:47:06.000,252,11055300,3245,0,1725821225,13092.82038882,29497.55882058,53417.73197136001
2024-09-08,18:47:07.000,252,11055761,2764,0,1725821226,13092.887751919996,27190.131852029997,53417.98350768
2024-09-08,18:47:08.000,252,11055449,3845,0,1725821227,13092.80017989,27189.969722039998,53417.73197136001
2024-09-08,18:47:09.000,252,11055448,2405,0,1725821228,13092.894488229991,35035.862885940005,53417.7459456
2024-09-08,18:47:10.000,252,11055578,2365,0,1725821229,13092.86080668,28574.47524708,53417.72498424
2024-09-08,18:47:11.000,252,11055470,2045,0,1725821230,13092.77323464999,31805.288901720007,53417.76690696
2024-09-08,18:47:12.000,252,11055360,2805,0,1725821231,13092.854070369991,29497.537673190003,53417.71799712
2024-09-08,18:47:13.000,252,11055389,3125,0,1725821232,13092.948378709996,30420.586001040007,53417.6760744
2024-09-08,18:47:14.000,252,11055390,2205,0,1725821233,13092.955115019991,30420.783376680003,53417.58524184001
2024-09-08,18:47:15.000,252,11055676,2805,0,1725821234,13092.988796569996,33189.681640680006,53417.64812592
2024-09-08,18:47:16.000,252,11055426,3005,0,1725821235,13092.968587639996,27651.483312270007,53417.55030624
2024-09-08,18:47:17.000,252,11055477,3645,0,1725821236,13093.049423359997,26728.251707040006,53417.44549944001
2024-09-08,18:47:18.000,252,11055748,3365,0,1725821237,13093.143731700002,29497.305051899995,53417.41056384
2024-09-08,18:47:19.000,252,11055648,2725,0,1725821238,13093.110050149997,30420.459116700004,53417.55030624
2024-09-08,18:47:20.000,252,11055503,2725,0,1725821239,13093.049423359997,28112.679691650002,53417.543319120006
2024-09-08,18:47:21.000,252,11055541,2764,0,1725821240,13093.264985280002,33650.96965875001,53417.55729336
2024-09-08,18:47:22.000,252,11055585,2965,0,1725821241,13093.123522770002,30420.3181341,53417.4315252
2024-09-08,18:47:23.000,252,11055596,3245,0,1725821242,13093.211094799997,29497.460132759996,53417.473447920005
2024-09-08,18:47:24.000,252,11055403,3325,0,1725821243,13093.244776350002,30420.388625399995,53417.56428048001
2024-09-08,18:47:25.000,252,11055628,3205,0,1725821244,13093.197622179992,27189.871034220007,53417.46646080001
2024-09-08,18:47:26.000,252,11055387,3885,0,1725821245,13093.224567420002,33651.441950459994,53417.32671840001
2024-09-08,18:47:27.000,252,11055577,3525,0,1725821246,13093.251512659997,30882.11368953,53417.354666880005
2024-09-08,18:47:28.000,252,11055452,3285,0,1725821247,13093.123522770002,25805.640425250007,53417.5013964
2024-09-08,18:47:29.000,252,11055529,3405,0,1725821248,13093.157204319992,31344.332192760005,53417.51537064001
2024-09-08,18:47:30.000,252,11055234,2685,0,1725821249,13093.224567420002,29036.566865970002,53417.38261536
2024-09-08,18:47:31.000,252,11055592,3085,0,1725821250,13093.103313840002,27190.477259399995,53417.43851232
2024-09-08,18:47:32.000,252,11055510,1965,0,1725821251,13093.130259079997,26729.027111339994,53417.48742216
2024-09-08,18:47:33.000,252,11055735,3485,0,1725821252,13093.143731700002,26267.80958457,53417.41755096001
2024-09-08,18:47:34.000,252,11055494,3005,0,1725821253,13093.103313840002,29498.53864965,53417.55729336
2024-09-08,18:47:35.000,252,11055327,2685,0,1725821254,13093.184149560002,25806.50746824,53417.55729336
2024-09-08,18:47:36.000,252,11055532,2965,0,1725821255,13093.157204319992,31344.87497577,53417.52934488
2024-09-08,18:47:37.000,252,11055419,3685,0,1725821256,13093.238040039992,29960.270762910004,53417.53633200001
2024-09-08,18:47:38.000,252,11055408,2485,0,1725821257,13093.224567420002,32729.58492558,53417.522357760005
2024-09-08,18:47:39.000,252,11055828,3444,0,1725821258,13093.251512659997,25806.697794749998,53417.7459456
2024-09-08,18:47:40.000,252,11055442,2844,0,1725821259,13093.305403140002,30883.622203349994,53417.57825472
2024-09-08,18:47:41.000,252,11055630,3085,0,1725821260,13093.460338269993,28575.842778299993,53417.45947368
2024-09-08,18:47:42.000,252,11055598,3365,0,1725821261,13093.446865649988,29960.249615520006,53417.38261536
2024-09-08,18:47:43.000,252,11055391,2925,0,1725821262,13093.514228749998,32267.761173630002,53417.24287296
2024-09-08,18:47:44.000,252,11055564,2805,0,1725821263,13093.568119229989,35960.067271110005,53417.28479568
2024-09-08,18:47:45.000,252,11055437,3245,0,1725821264,13093.69610912,27652.463141340006,53417.403576720004
2024-09-08,18:47:46.000,252,11055501,3285,0,1725821265,13093.72979066999,30421.544682720007,53417.46646080001
2024-09-08,18:47:47.000,252,11055683,2485,0,1725821266,13093.682636499994,27652.37150265,53417.45947368
2024-09-08,18:47:48.000,252,11055619,3405,0,1725821267,13093.73652698,29498.277831839994,53417.41755096001
2024-09-08,18:47:49.000,252,11055520,3045,0,1725821268,13093.763472219995,32267.45806104,53417.2917828
2024-09-08,18:47:50.000,252,11055700,2844,0,1725821269,13093.925143659995,29960.00289597,53417.26383432
2024-09-08,18:47:51.000,252,11055505,3645,0,1725821270,13093.83757163,30882.670570799994,53417.16601464
2024-09-08,18:47:52.000,252,11055393,3685,0,1725821271,13093.93187996999,26728.79449005,53417.11011768001
2024-09-08,18:47:53.000,252,11055714,3405,0,1725821272,13093.884725799995,27652.20232353,53417.19396312
2024-09-08,18:47:54.000,252,11055457,3685,0,1725821273,13093.77020852999,27190.625291129996,53417.12409192
2024-09-08,18:47:55.000,252,11055412,3325,0,1725821274,13093.79041745999,27652.399699169997,53417.12409192
2024-09-08,18:47:56.000,252,11055555,3725,0,1725821275,13093.675900189999,23498.57296233,53417.15902752001
2024-09-08,18:47:57.000,252,11055432,3205,0,1725821276,13093.71631805,29960.066338139994,53417.17998888001
2024-09-08,18:47:58.000,252,11055680,3205,0,1725821277,13093.507492439989,29036.91227334,53416.94941392
2024-09-08,18:47:59.000,252,11055450,3045,0,1725821278,13093.467074579989,28114.026075479997,53417.1171048
2024-09-08,18:48:00.000,252,11055592,3285,0,1725821279,13093.453601959998,28113.82869984,53417.16601464
2024-09-08,18:48:01.000,252,11055460,2925,0,1725821280,13093.305403140002,27190.872010680003,53416.89351696001
2024-09-08,18:48:02.000,252,11055841,3165,0,1725821281,13093.264985280002,26267.887124999994,53416.94242680001
2024-09-08,18:48:03.000,252,11055714,3005,0,1725821282,13093.184149560002,29498.143898370006,53416.851594240004
2024-09-08,18:48:04.000,252,11055716,3045,0,1725821283,13093.278457899993,31805.782340820006,53416.79569728001
2024-09-08,18:48:05.000,252,11055688,2725,0,1725821284,13093.244776350002,28113.405752039995,53416.77473592001
2024-09-08,18:48:06.000,252,11055692,3245,0,1725821285,13093.419920409993,30882.543686460005,53416.78871016
2024-09-08,18:48:07.000,252,11055414,3045,0,1725821286,13093.520965059994,32728.42886826,53416.80967152
2024-09-08,18:48:08.000,252,11055359,3845,0,1725821287,13093.64895494999,28574.461148820003,53416.81665864
2024-09-08,18:48:09.000,252,11055577,3444,0,1725821288,13093.763472219995,29958.71995431,53416.78172304
2024-09-08,18:48:10.000,252,11055614,3165,0,1725821289,13093.95208889999,35496.82664403001,53416.72582608001
2024-09-08,18:48:11.000,252,11055568,2444,0,1725821290,13094.12049665,31804.351367430005,53416.77473592001
2024-09-08,18:48:12.000,252,11055683,2605,0,1725821291,13094.275431779992,32727.138877470003,53416.60704504001
2024-09-08,18:48:13.000,252,11055611,3645,0,1725821292,13094.336058569992,32726.927403570007,53416.634993520005
2024-09-08,18:48:14.000,252,11055572,3325,0,1725821293,13094.645928829988,31342.062372900007,53416.50223824
2024-09-08,18:48:15.000,252,11055531,3525,0,1725821294,13094.753709789999,26265.08157126,53416.46031552001
2024-09-08,18:48:16.000,252,11055558,3285,0,1725821295,13095.002953259995,33187.573950809994,53416.60704504001
2024-09-08,18:48:17.000,252,11055642,2725,0,1725821296,13095.21851518,31341.244673819994,53416.418392800006
2024-09-08,18:48:18.000,252,11055418,3125,0,1725821297,13095.434077099992,29494.950642480006,53416.43236704
2024-09-08,18:48:19.000,252,11055706,2165,0,1725821298,13095.568803299997,27187.171217430005,53416.46031552001
2024-09-08,18:48:20.000,252,11055401,3365,0,1725821299,13095.622693780002,24879.59621715,53416.5231996
2024-09-08,18:48:21.000,252,11055449,3245,0,1725821300,13095.791101529998,30878.997974070007,53416.62101928
2024-09-08,18:48:22.000,252,11055751,3565,0,1725821301,13095.851728319998,34570.64850246,53416.5930708
2024-09-08,18:48:23.000,252,11055398,2885,0,1725821302,13095.871937249998,32724.75627153,53416.537173840006
2024-09-08,18:48:24.000,252,11055625,3765,0,1725821303,13095.972981899999,30878.673714090008,53416.50223824
2024-09-08,18:48:25.000,252,11055347,3605,0,1725821304,13095.905618799989,31340.06041998,53416.32057312001
2024-09-08,18:48:26.000,252,11055547,3525,0,1725821305,13095.952772969998,28570.901338170006,53416.62101928
2024-09-08,18:48:27.000,252,11055473,3325,0,1725821306,13095.831519389998,29955.484403640003,53416.66992912
2024-09-08,18:48:28.000,252,11055417,3885,0,1725821307,13095.717002119993,26725.248777660003,53416.60704504001
2024-09-08,18:48:29.000,252,11055612,3005,0,1725821308,13095.636166399992,33647.68476417,53416.586083680006
2024-09-08,18:48:30.000,252,11055635,3444,0,1725821309,13095.575539609992,33186.3967461,53416.60005792
2024-09-08,18:48:31.000,252,11055723,3605,0,1725821310,13095.440813410001,31802.032203659997,53416.62101928
2024-09-08,18:48:32.000,252,11055540,3325,0,1725821311,13095.407131859996,29494.562940329997,53416.64198064
2024-09-08,18:48:33.000,252,11055492,2124,0,1725821312,13095.245460419996,37340.36446554,53416.69089048
2024-09-08,18:48:34.000,252,11055284,2885,0,1725821313,13095.23198779999,26725.74221676,53416.732813200004
2024-09-08,18:48:35.000,252,11055569,3645,0,1725821314,13095.09052528999,31341.047298179998,53416.586083680006
2024-09-08,18:48:36.000,252,11055449,3045,0,1725821315,13095.063580049995,30879.420921869998,53416.43935416001
2024-09-08,18:48:37.000,252,11055340,3085,0,1725821316,13094.91538123,29033.838852660003,53416.683903360004
2024-09-08,18:48:38.000,252,11055555,3205,0,1725821317,13094.854754439999,28110.755279160003,53416.53018672001
2024-09-08,18:48:39.000,252,11055623,2685,0,1725821318,13094.605510969988,29033.761312229995,53416.55813520001
2024-09-08,18:48:40.000,252,11055257,3525,0,1725821319,13094.672874069998,23495.774457720006,53416.49525112
2024-09-08,18:48:41.000,252,11055708,3165,0,1725821320,13094.517938939993,28110.93150741,53416.43935416001
2024-09-08,18:48:42.000,252,11055687,3405,0,1725821321,13094.396685359992,33187.5246069,53416.43236704
2024-09-08,18:48:43.000,252,11055644,3125,0,1725821322,13094.342794880002,26726.425982369998,53416.55813520001
2024-09-08,18:48:44.000,252,11055523,3325,0,1725821323,13094.302377020002,30880.168129650003,53416.49525112
2024-09-08,18:48:45.000,252,11055472,3285,0,1725821324,13094.295640709992,29495.592113310006,53416.48127688
2024-09-08,18:48:46.000,252,11055395,2885,0,1725821325,13094.228277609996,29956.96472094,53416.2786504
2024-09-08,18:48:47.000,252,11055373,3205,0,1725821326,13094.154178199991,25341.7019343,53416.516212480004
2024-09-08,18:48:48.000,252,11055336,2925,0,1725821327,13094.160914510001,30418.443065519998,53416.5231996
2024-09-08,18:48:49.000,252,11055697,3444,0,1725821328,13094.093551409991,31802.680723619997,53416.201792080006
2024-09-08,18:48:50.000,252,11055646,2925,0,1725821329,13094.113760339991,29956.80259095,53416.43236704
2024-09-08,18:48:51.000,252,11055436,3365,0,1725821330,13093.99924307,29495.112772470005,53416.28563752
2024-09-08,18:48:52.000,252,11055315,3045,0,1725821331,13093.83083531999,33186.84789042,53416.33454736
2024-09-08,18:48:53.000,252,11055613,3444,0,1725821332,13093.925143659995,29033.317217040007,53416.299611760005
2024-09-08,18:48:54.000,252,11055377,3285,0,1725821333,13093.824099009995,31340.723038199998,53416.250701920006
2024-09-08,18:48:55.000,252,11055485,3525,0,1725821334,13093.743263289995,31340.666645160003,53416.201792080006
2024-09-08,18:48:56.000,252,11055433,2844,0,1725821335,13093.702845429994,32263.517597369995,53416.18781784
2024-09-08,18:48:57.000,252,11055497,3605,0,1725821336,13093.615273399999,28571.45821944,53416.17384360001
2024-09-08,18:48:58.000,252,11055387,2725,0,1725821337,13093.642218639994,25802.263891979994,53416.348521600004
2024-09-08,18:48:59.000,252,11055489,3525,0,1725821338,13093.473810889998,31340.38467996,53416.18781784
2024-09-08,18:49:00.000,252,11055518,2405,0,1725821339,13093.480547199993,28109.697909659997,53416.138908
2024-09-08,18:49:01.000,252,11055562,3125,0,1725821340,13093.561382919994,27648.142024650006,53415.98519136001
2024-09-08,18:49:02.000,252,11055523,3605,0,1725821341,13093.534437679999,27647.923501619996,53416.034101200006
2024-09-08,18:49:03.000,252,11055655,3725,0,1725821342,13093.534437679999,30416.857011269996,53416.180830720004
2024-09-08,18:49:04.000,252,11055521,3845,0,1725821343,13093.62874601999,33185.973798299994,53416.02012696
2024-09-08,18:49:05.000,252,11055518,3365,0,1725821344,13093.514228749998,35031.83783271001,53415.97121712
2024-09-08,18:49:06.000,252,11055308,2285,0,1725821345,13093.514228749998,26724.79763334,53416.0690368
2024-09-08,18:49:07.000,252,11055659,3565,0,1725821346,13093.446865649988,27185.994012719995,53415.99217848
2024-09-08,18:49:08.000,252,11055603,2565,0,1725821347,13093.601800779994,33185.55789963,53415.915320160006
2024-09-08,18:49:09.000,252,11055718,2245,0,1725821348,13093.615273399999,28108.72512972,53415.88038456
2024-09-08,18:49:10.000,252,11055549,2444,0,1725821349,13093.601800779994,27185.853030119993,53415.894358800004
2024-09-08,18:49:11.000,252,11055545,3285,0,1725821350,13093.601800779994,29954.39178849,53415.83846184001
2024-09-08,18:49:12.000,252,11055507,2644,0,1725821351,13093.743263289995,32723.191364669998,53415.90134592
2024-09-08,18:49:13.000,252,11055602,2885,0,1725821352,13093.783681149995,29953.778514179998,53415.90134592
2024-09-08,18:49:14.000,252,11055547,3005,0,1725821353,13093.844307939995,29030.568056339995,53415.90833304001
2024-09-08,18:49:15.000,252,11055394,3525,0,1725821354,13094.026188309996,26261.458318439996,53415.71968080001
2024-09-08,18:49:16.000,252,11055638,2885,0,1725821355,13094.174387129991,28107.209566770005,53415.76160352
2024-09-08,18:49:17.000,252,11055448,3125,0,1725821356,13094.315849639992,25337.972944530004,53415.83846184001
2024-09-08,18:49:18.000,252,11055466,3325,0,1725821357,13094.437103219992,29491.390831829995,53416.013139840004
2024-09-08,18:49:19.000,252,11055556,3085,0,1725821358,13094.565093110003,30876.079634249996,53415.81051336
2024-09-08,18:49:20.000,252,11055303,3405,0,1725821359,13094.672874069998,30414.57309315,53415.71269368
2024-09-08,18:49:21.000,252,11055617,2644,0,1725821360,13094.800863959994,29030.159206800003,53415.796539120005
2024-09-08,18:49:22.000,252,11055689,3444,0,1725821361,13094.800863959994,32260.401881910002,53415.81750048001
2024-09-08,18:49:23.000,252,11055520,2764,0,1725821362,13094.942326469994,27645.851057399996,53415.73365504
2024-09-08,18:49:24.000,252,11055529,2764,0,1725821363,13094.8951723,27646.020236519995,53415.95025576
2024-09-08,18:49:25.000,252,11055354,2285,0,1725821364,13094.767182409989,29953.76441592,53415.95025576
2024-09-08,18:49:26.000,252,11055522,3245,0,1725821365,13094.794127649999,31338.171253139997,53415.95724288001
2024-09-08,18:49:27.000,252,11055448,2485,0,1725821366,13094.733500859998,28107.829890210007,53416.083011040006
2024-09-08,18:49:28.000,252,11055587,3125,0,1725821367,13094.585302039988,29030.758382850006,53416.013139840004
2024-09-08,18:49:29.000,252,11055478,2405,0,1725821368,13094.430366909997,29030.899365449994,53416.05506256001
2024-09-08,18:49:30.000,252,11055523,3444,0,1725821369,13094.450575839997,31800.023201610005,53416.083011040006
2024-09-08,18:49:31.000,252,11055557,2405,0,1725821370,13094.302377020002,28108.041364110002,53416.05506256001
2024-09-08,18:49:32.000,252,11055546,2965,0,1725821371,13094.167650819996,32723.134971630003,53416.15986936
2024-09-08,18:49:33.000,252,11055473,3565,0,1725821372,13094.133969269991,29031.103790220004,53416.2087792
2024-09-08,18:49:34.000,252,11055670,2844,0,1725821373,13093.99250675999,26262.149133180006,53416.27166328001
2024-09-08,18:49:35.000,252,11055556,3245,0,1725821374,13093.87125317999,27185.12696973,53416.30659888
2024-09-08,18:49:36.000,252,11055536,3005,0,1725821375,13093.79715377,30415.609315259993,53416.50922536001
2024-09-08,18:49:37.000,252,11055435,3645,0,1725821376,13093.72979066999,31338.62239746,53416.28563752
2024-09-08,18:49:38.000,252,11055629,2844,0,1725821377,13093.615273399999,30415.637511780005,53416.313586
2024-09-08,18:49:39.000,252,11055499,2725,0,1725821378,13093.514228749998,34107.485415810006,53416.397431440004
2024-09-08,18:49:40.000,252,11055697,3045,0,1725821379,13093.345821000003,25800.677837730007,53416.47428976
2024-09-08,18:49:41.000,252,11055461,3365,0,1725821380,13093.325612070003,29492.61738045,53416.5231996
2024-09-08,18:49:42.000,252,11055622,3165,0,1725821381,13093.143731700002,30876.932578980006,53416.50223824
2024-09-08,18:49:43.000,252,11055573,3485,0,1725821382,13093.170676939997,28107.822841080007,53416.50223824
2024-09-08,18:49:44.000,252,11055525,3165,0,1725821383,13093.083104910002,29953.820808959994,53416.47428976
2024-09-08,18:49:45.000,252,11055622,2844,0,1725821384,13093.042687050001,28107.766448039998,53416.43236704
2024-09-08,18:49:46.000,252,11055516,3005,0,1725821385,13093.042687050001,26723.34551256,53416.32057312001
2024-09-08,18:49:47.000,252,11055575,2844,0,1725821386,13092.948378709996,29953.27802595,53416.49525112
2024-09-08,18:49:48.000,252,11055618,2725,0,1725821387,13093.103313840002,28568.603321789997,53416.36249584001
2024-09-08,18:49:49.000,252,11055546,2444,0,1725821388,13093.197622179992,28107.026289390007,53416.50223824
2024-09-08,18:49:50.000,252,11055334,2325,0,1725821389,13093.190885869997,25799.225716949994,53416.47428976
2024-09-08,18:49:51.000,252,11055582,2965,0,1725821390,13093.298666829993,25337.416063259996,53416.34153448001
2024-09-08,18:49:52.000,252,11055577,3645,0,1725821391,13093.332348379998,31336.641591930005,53416.35550872
2024-09-08,18:49:53.000,252,11055650,2245,0,1725821392,13093.460338269993,31336.416019769997,53416.348521600004
2024-09-08,18:49:54.000,252,11055626,2085,0,1725821393,13093.413184099998,28105.83498642,53416.39044432001
2024-09-08,18:49:55.000,252,11055731,3685,0,1725821394,13093.635482329999,28567.44726447,53416.313586
2024-09-08,18:49:56.000,252,11055539,3605,0,1725821395,13093.635482329999,29028.692987760005,53416.250701920006
2024-09-08,18:49:57.000,252,11055851,3165,0,1725821396,13093.83757163,33643.5328266,53416.29262464001
2024-09-08,18:49:58.000,252,11055361,2605,0,1725821397,13093.81062638999,30413.254905840004,53416.397431440004
2024-09-08,18:49:59.000,252,11055538,2965,0,1725821398,13093.884725799995,28105.83498642,53416.348521600004
2024-09-08,18:50:00.000,252,11055581,3245,0,1725821399,13094.03966093,24875.352640890007,53416.44634128
2024-09-08,18:50:01.000,252,11055538,3005,0,1725821400,13094.194596059991,22568.010261899995,53416.313586
2024-09-08,18:50:02.000,252,11055478,1965,0,1725821401,13094.363003810002,33181.976941589994,53416.44634128
2024-09-08,18:50:03.000,252,11055545,3485,0,1725821402,13094.457312149993,30413.261954970003,53416.33454736
2024-09-08,18:50:04.000,252,11055554,3405,0,1725821403,13094.490993699997,30413.219660190007,53416.348521600004
2024-09-08,18:50:05.000,252,11055523,3444,0,1725821404,13094.565093110003,27182.941739429996,53416.40441856
2024-09-08,18:50:06.000,252,11055652,3125,0,1725821405,13094.618983589993,30874.719152160003,53416.61403216
2024-09-08,18:50:07.000,252,11055543,3405,0,1725821406,13094.686346689989,29490.36870798,53416.40441856
2024-09-08,18:50:08.000,252,11055544,3525,0,1725821407,13094.834545509999,28105.8067899,53416.537173840006
2024-09-08,18:50:09.000,252,11055667,3245,0,1725821408,13094.942326469994,31797.816823920002,53416.71883896
2024-09-08,18:50:10.000,252,11055488,3444,0,1725821409,13095.02989849999,31797.767480010007,53416.732813200004
2024-09-08,18:50:11.000,252,11055568,2365,0,1725821410,13095.083788979995,29951.734266479994,53416.73980032
2024-09-08,18:50:12.000,252,11055574,2844,0,1725821411,13095.13767946,29028.777577319997,53416.634993520005
2024-09-08,18:50:13.000,252,11055611,3165,0,1725821412,13095.265669349996,30413.057530200007,53416.79569728001
2024-09-08,18:50:14.000,252,11055417,2365,0,1725821413,13095.386922929996,28105.778593380004,53416.83762
2024-09-08,18:50:15.000,252,11055456,2885,0,1725821414,13095.393659239991,27182.75141292,53416.92845256
2024-09-08,18:50:16.000,252,11055849,2605,0,1725821415,13095.487967579997,31797.5066622,53416.93543968
2024-09-08,18:50:17.000,252,11055497,3325,0,1725821416,13095.541858060002,30874.705053900005,53416.91447832001
2024-09-08,18:50:18.000,252,11055583,3444,0,1725821417,13095.535121749992,30413.163267149997,53417.00531088
2024-09-08,18:50:19.000,252,11055576,3245,0,1725821418,13095.528385439997,28567.27808535,53416.92845256
2024-09-08,18:50:20.000,252,11055539,3804,0,1725821419,13095.703529500002,31797.485514810003,53417.019285120004
2024-09-08,18:50:21.000,252,11055535,2844,0,1725821420,13095.656375329992,27182.687970750005,53417.06120784001
2024-09-08,18:50:22.000,252,11055539,3605,0,1725821421,13095.589012229997,26259.858165929996,53417.08216920001
2024-09-08,18:50:23.000,252,11055669,2805,0,1725821422,13095.703529500002,30412.761466740005,53416.970375280005
2024-09-08,18:50:24.000,252,11055515,3485,0,1725821423,13095.656375329992,26259.611446380004,53417.12409192
2024-09-08,18:50:25.000,252,11055649,2805,0,1725821424,13095.609221159997,29028.44626821,53417.06120784001
2024-09-08,18:50:26.000,252,11055287,3325,0,1725821425,13095.649639019997,33643.21561575,53417.33370552
2024-09-08,18:50:27.000,252,11055428,3005,0,1725821426,13095.609221159997,29951.614431270005,53417.27082144
2024-09-08,18:50:28.000,252,11055365,3285,0,1725821427,13095.622693780002,27644.21565924,53417.207937360006
2024-09-08,18:50:29.000,252,11055582,3245,0,1725821428,13095.575539609992,30412.902449340007,53417.26383432
2024-09-08,18:50:30.000,252,11055392,2764,0,1725821429,13095.615957469992,27182.871248130003,53417.48043504
2024-09-08,18:50:31.000,252,11055618,3005,0,1725821430,13095.582275920002,35028.179334240005,53417.2917828
2024-09-08,18:50:32.000,252,11055612,2844,0,1725821431,13095.629430089997,30413.417035830003,53417.32671840001
2024-09-08,18:50:33.000,252,11055383,3525,0,1725821432,13095.656375329992,35489.86210359,53417.63415168001
2024-09-08,18:50:34.000,252,11055461,3165,0,1725821433,13095.717002119993,30875.022264750005,53417.55729336
2024-09-08,18:50:35.000,252,11055505,3245,0,1725821434,13095.562066990002,29029.151181210007,53417.68306152001
2024-09-08,18:50:36.000,252,11055692,3045,0,1725821435,13095.636166399992,27644.67385269,53417.759919840006
2024-09-08,18:50:37.000,252,11055469,2925,0,1725821436,13095.514912819992,26721.74536005,53417.759919840006
2024-09-08,18:50:38.000,252,11055428,2325,0,1725821437,13095.562066990002,29490.70706622,53417.82280392
2024-09-08,18:50:39.000,252,11055645,2725,0,1725821438,13095.528385439997,29490.735262739996,53417.68306152001
2024-09-08,18:50:40.000,252,11055623,3405,0,1725821439,13095.481231270001,32721.161215230008,53417.7459456
2024-09-08,18:50:41.000,252,11055415,3645,0,1725821440,13095.413868169991,28567.842015750008,53417.94857208001
2024-09-08,18:50:42.000,252,11055548,2725,0,1725821441,13095.555330679992,26260.28111373,53417.89267512
2024-09-08,18:50:43.000,252,11055732,3005,0,1725821442,13095.541858060002,26260.46439111,53417.96953344001
2024-09-08,18:50:44.000,252,11055721,2805,0,1725821443,13095.481231270001,32259.993032369995,53417.93459784
2024-09-08,18:50:45.000,252,11055693,2844,0,1725821444,13095.514912819992,28106.575145070005,53417.927610720006
2024-09-08,18:50:46.000,252,11055627,3245,0,1725821445,13095.589012229997,29952.45327774,53418.03241752
2024-09-08,18:50:47.000,252,11055574,2805,0,1725821446,13095.602484850002,30875.431114289997,53418.08831448001
2024-09-08,18:50:48.000,252,11055619,3165,0,1725821447,13095.589012229997,32259.845000639994,53418.03241752
2024-09-08,18:50:49.000,252,11055653,3525,0,1725821448,13095.737211049993,31336.803721920005,53417.96254632
2024-09-08,18:50:50.000,252,11055532,3045,0,1725821449,13095.757419979993,28567.820868359995,53418.10228872
2024-09-08,18:50:51.000,252,11055584,2844,0,1725821450,13095.791101529998,26260.330457639997,53418.05337888
2024-09-08,18:50:52.000,252,11055543,3525,0,1725821451,13095.824783079988,27183.181409850004,53418.10927584
2024-09-08,18:50:53.000,252,11055588,3125,0,1725821452,13095.838255699993,26260.034394179995,53417.98350768
2024-09-08,18:50:54.000,252,11055567,3565,0,1725821453,13096.020136069994,28106.102853360004,53418.08132736
2024-09-08,18:50:55.000,252,11055350,2365,0,1725821454,13096.13465334,33182.08267854,53417.976520560005
2024-09-08,18:50:56.000,252,11055533,3485,0,1725821455,13096.35695157,28105.609414260005,53417.99748192001
2024-09-08,18:50:57.000,252,11055542,3005,0,1725821456,13096.43778729,24413.676920669997,53417.93459784
2024-09-08,18:50:58.000,252,11055487,3685,0,1725821457,13096.511886699991,30873.97194438,53417.9904948
2024-09-08,18:50:59.000,252,11055445,3725,0,1725821458,13096.666821829996,33642.91250316,53417.89267512
2024-09-08,18:51:00.000,252,11055281,3685,0,1725821459,13096.767866479997,34104.18642297,53417.99748192001
2024-09-08,18:51:01.000,252,11055281,2805,0,1725821460,13097.003637329988,23490.09990807,53417.9555592
2024-09-08,18:51:02.000,252,11055470,2565,0,1725821461,13097.124890909989,29027.536930439994,53417.89966224001
2024-09-08,18:51:03.000,252,11055408,3205,0,1725821462,13097.212462939999,24412.51381422,53417.99748192001
2024-09-08,18:51:04.000,252,11055371,3365,0,1725821463,13097.502124269995,29950.331489610006,53417.96254632
2024-09-08,18:51:05.000,252,11055740,2925,0,1725821464,13097.57622368,28104.361718250002,53418.01844328001
2024-09-08,18:51:06.000,252,11055818,2805,0,1725821465,13097.724422499996,32257.589279039996,53417.9555592
2024-09-08,18:51:07.000,252,11055497,3645,0,1725821466,13097.67726833,30873.295227900002,53417.94158496
2024-09-08,18:51:08.000,252,11055475,3444,0,1725821467,13097.825467149996,29489.149208489995,53417.93459784
2024-09-08,18:51:09.000,252,11055593,3365,0,1725821468,13097.63685047,30873.704077439994,53418.060366
2024-09-08,18:51:10.000,252,11055571,3605,0,1725821469,13097.61664154,33642.92660142,53417.9904948
2024-09-08,18:51:11.000,252,11055634,3125,0,1725821470,13097.63685047,31797.37272873,53417.94158496
2024-09-08,18:51:12.000,252,11055498,3085,0,1725821471,13097.36739806999,29951.543939969997,53418.05337888
2024-09-08,18:51:13.000,252,11055552,3085,0,1725821472,13097.172045079998,28567.263987090002,53418.00446904
2024-09-08,18:51:14.000,252,11055530,3205,0,1725821473,13097.192254009999,26721.491591369995,53418.074340240004
2024-09-08,18:51:15.000,252,11055490,3045,0,1725821474,13097.003637329988,34567.039347900005,53418.03940464001
2024-09-08,18:51:16.000,252,11055433,3245,0,1725821475,13096.949746849998,28567.560050550004,53418.17914704
2024-09-08,18:51:17.000,252,11055395,3365,0,1725821476,13096.862174820002,30413.30424975,53418.08132736
2024-09-08,18:51:18.000,252,11055613,3165,0,1725821477,13096.855438509992,31336.084710659998,53418.025430400005
2024-09-08,18:51:19.000,252,11055398,2925,0,1725821478,13096.895856369993,29951.487546930002,53418.20709552001
2024-09-08,18:51:20.000,252,11055611,3365,0,1725821479,13096.835229579992,36873.63451911,53418.17215992
2024-09-08,18:51:21.000,252,11055556,2245,0,1725821480,13096.895856369993,29951.395908239996,53418.15818568
2024-09-08,18:51:22.000,252,11055544,2245,0,1725821481,13096.889120059997,35027.2770456,53418.10228872
2024-09-08,18:51:23.000,252,11055424,2565,0,1725821482,13096.922801610002,31796.752405289997,53418.06735312001
2024-09-08,18:51:24.000,252,11055461,3565,0,1725821483,13097.010373639998,27181.76453472,53417.9904948
2024-09-08,18:51:25.000,252,11055435,3685,0,1725821484,13096.922801610002,29950.669847850004,53418.074340240004
2024-09-08,18:51:26.000,252,11055503,3325,0,1725821485,13096.963219470003,28104.812862570005,53418.08132736
2024-09-08,18:51:27.000,252,11055496,2045,0,1725821486,13096.949746849998,27181.806829499998,53417.96953344001
2024-09-08,18:51:28.000,252,11055488,3205,0,1725821487,13096.868911129997,24874.549040070007,53418.11626296001
2024-09-08,18:51:29.000,252,11055681,3165,0,1725821488,13096.841965890002,31796.73830703,53418.095301600006
2024-09-08,18:51:30.000,252,11055538,2365,0,1725821489,13096.666821829996,31335.393895920002,53417.96953344001
2024-09-08,18:51:31.000,252,11055492,3205,0,1725821490,13096.633140279991,29027.93168172,53418.03241752
2024-09-08,18:51:32.000,252,11055486,2405,0,1725821491,13096.606195039996,29489.607401939997,53418.025430400005
2024-09-08,18:51:33.000,252,11055539,3685,0,1725821492,13096.464732529996,30873.993091769997,53418.01844328001
2024-09-08,18:51:34.000,252,11055410,2525,0,1725821493,13096.47820515,27182.145187739996,53418.00446904
2024-09-08,18:51:35.000,252,11055514,2764,0,1725821494,13096.49841408,26720.589302730004,53418.074340240004
2024-09-08,18:51:36.000,252,11055472,2285,0,1725821495,13096.484941459996,29027.896436070005,53417.9555592
2024-09-08,18:51:37.000,252,11055488,2885,0,1725821496,13096.626403969996,31796.667815730005,53417.885688
2024-09-08,18:51:38.000,252,11055412,3005,0,1725821497,13096.626403969996,27181.60240473,53417.87171376001
2024-09-08,18:51:39.000,252,11055667,3485,0,1725821498,13096.754393859992,33642.193491900005,53417.976520560005
2024-09-08,18:51:40.000,252,11055497,2605,0,1725821499,13096.868911129997,28565.734325879996,53417.87171376001
2024-09-08,18:51:41.000,252,11055579,3365,0,1725821500,13096.916065299993,29488.514786789994,53417.70402288001
2024-09-08,18:51:42.000,252,11055532,3205,0,1725821501,13097.010373639998,33641.671856279994,53417.82280392
2024-09-08,18:51:43.000,252,11055451,2844,0,1725821502,13097.138363529994,31334.195543819995,53417.759919840006
2024-09-08,18:51:44.000,252,11055618,2245,0,1725821503,13097.212462939999,31334.110954260002,53417.85075240001
2024-09-08,18:51:45.000,252,11055477,3845,0,1725821504,13097.33371652,29949.58428183,53417.65511304
2024-09-08,18:51:46.000,252,11055552,3205,0,1725821505,13097.380870689994,32718.461398440006,53417.70402288001
2024-09-08,18:51:47.000,252,11055577,3525,0,1725821506,13097.50886057999,29488.021347689995,53417.66210016001
2024-09-08,18:51:48.000,252,11055509,3325,0,1725821507,13097.562751059995,33641.29825239,53417.76690696
2024-09-08,18:51:49.000,252,11055396,2205,0,1725821508,13097.684004639996,33641.340547169995,53417.808829680005
2024-09-08,18:51:50.000,252,11055547,2925,0,1725821509,13097.663795709996,31795.363726680007,53417.59921608
2024-09-08,18:51:51.000,252,11055609,3444,0,1725821510,13097.751367739991,28103.621559599997,53417.6760744
2024-09-08,18:51:52.000,252,11055556,2844,0,1725821511,13097.791785599991,26719.172427600002,53417.711010000006
2024-09-08,18:51:53.000,252,11055633,2965,0,1725821512,13097.933248109992,23950.2741636,53417.592228960006
2024-09-08,18:51:54.000,252,11055343,2644,0,1725821513,13097.966929659997,26719.123083690007,53417.59921608
2024-09-08,18:51:55.000,252,11055580,2844,0,1725821514,13097.987138589997,30872.230809269997,53417.6062032
2024-09-08,18:51:56.000,252,11055458,3205,0,1725821515,13097.987138589997,30872.34359535,53417.690048640005
2024-09-08,18:51:57.000,252,11055494,3165,0,1725821516,13098.081446930002,31795.208645820006,53417.73197136001
2024-09-08,18:51:58.000,252,11055563,3485,0,1725821517,13098.115128479993,28564.951872449994,53417.69703576
2024-09-08,18:51:59.000,252,11055521,3245,0,1725821518,13098.142073720002,29487.80987379,53417.68306152001
2024-09-08,18:52:00.000,252,11055459,2965,0,1725821519,13098.175755269993,29026.458413550004,53417.68306152001
2024-09-08,18:52:01.000,252,11055549,2725,0,1725821520,13098.189227889998,26257.58129694,53417.72498424
2024-09-08,18:52:02.000,252,11055567,3325,0,1725821521,13098.276799919993,28103.466478739996,53417.83677816
2024-09-08,18:52:03.000,252,11055534,2925,0,1725821522,13098.249854679998,24873.301344060004,53417.76690696
2024-09-08,18:52:04.000,252,11055529,3045,0,1725821523,13098.256590989993,28565.135149830006,53417.79485544
2024-09-08,18:52:05.000,252,11055568,3285,0,1725821524,13098.195964199993,29488.197575939994,53417.79485544
2024-09-08,18:52:06.000,252,11055597,2844,0,1725821525,13098.148810029998,29488.155281159998,53417.759919840006
2024-09-08,18:52:07.000,252,11055513,3245,0,1725821526,13098.162282650002,30411.06967554,53417.84376528
2024-09-08,18:52:08.000,252,11055558,3085,0,1725821527,13098.175755269993,29949.73231356,53417.808829680005
2024-09-08,18:52:09.000,252,11055535,3125,0,1725821528,13098.128601099997,28565.318427210004,53417.91363648
2024-09-08,18:52:10.000,252,11055488,2245,0,1725821529,13098.108392169997,32257.06764342,53417.98350768
2024-09-08,18:52:11.000,252,11055444,3365,0,1725821530,13098.054501689992,30872.68195359,53417.99748192001
2024-09-08,18:52:12.000,252,11055455,3444,0,1725821531,13098.088183239997,31795.58929884,53418.01844328001
2024-09-08,18:52:13.000,252,11055566,2525,0,1725821532,13098.128601099997,25796.406064950002,53418.05337888
2024-09-08,18:52:14.000,252,11055572,2844,0,1725821533,13098.155546339993,29488.197575939994,53417.9904948
2024-09-08,18:52:15.000,252,11055501,3565,0,1725821534,13098.209436819998,25796.321475389996,53418.10228872
2024-09-08,18:52:16.000,252,11055454,3125,0,1725821535,13098.276799919993,31333.786694280003,53418.08831448001
2024-09-08,18:52:17.000,252,11055521,3645,0,1725821536,13098.337426709993,26257.616542589996,53418.060366
2024-09-08,18:52:18.000,252,11055564,3365,0,1725821537,13098.46541659999,32718.02435238,53418.074340240004
2024-09-08,18:52:19.000,252,11055605,3605,0,1725821538,13098.55298863,24411.604476449997,53418.08831448001
2024-09-08,18:52:20.000,252,11055546,3045,0,1725821539,13098.60687910999,29949.10494099,53418.17914704
2024-09-08,18:52:21.000,252,11055512,2844,0,1725821540,13098.701187449995,33179.19253524,53418.2001084
2024-09-08,18:52:22.000,252,11055520,2885,0,1725821541,13098.75507793,32256.172403909994,53418.2001084
2024-09-08,18:52:23.000,252,11055546,2045,0,1725821542,13098.701187449995,32717.664846750005,53418.242031120004
2024-09-08,18:52:24.000,252,11055569,3125,0,1725821543,13098.68771482999,30410.160337769994,53418.27696672
2024-09-08,18:52:25.000,252,11055604,2205,0,1725821544,13098.640560659995,30871.56114192,53418.360812160005
2024-09-08,18:52:26.000,252,11055605,3444,0,1725821545,13098.50583445999,33640.36776723,53418.42369624001
2024-09-08,18:52:27.000,252,11055425,2444,0,1725821546,13098.438471359994,31794.426192390005,53418.4446576
2024-09-08,18:52:28.000,252,11055395,2885,0,1725821547,13098.290272539998,30871.370815410002,53418.45164472001
2024-09-08,18:52:29.000,252,11055370,2205,0,1725821548,13098.182491580003,30871.272127589997,53418.4446576
2024-09-08,18:52:30.000,252,11055513,3565,0,1725821549,13098.034292759992,29487.055616879996,53418.409722000004
2024-09-08,18:52:31.000,252,11055665,3405,0,1725821550,13098.101655860002,26256.545074830006,53418.52151592001
2024-09-08,18:52:32.000,252,11055516,3285,0,1725821551,13098.034292759992,32255.594375250002,53418.50754168
2024-09-08,18:52:33.000,252,11055554,3005,0,1725821552,13098.108392169997,30409.695095190007,53418.528503040005
2024-09-08,18:52:34.000,252,11055465,3485,0,1725821553,13098.128601099997,27179.38192878,53418.45863184
2024-09-08,18:52:35.000,252,11055570,3205,0,1725821554,13098.290272539998,27640.881420749996,53418.45863184
2024-09-08,18:52:36.000,252,11055604,3285,0,1725821555,13098.344163019989,33178.46647485001,53418.430683360006
2024-09-08,18:52:37.000,252,11055449,3685,0,1725821556,13098.46541659999,29486.83004472,53418.598374240006
2024-09-08,18:52:38.000,252,11055565,3525,0,1725821557,13098.640560659995,29948.29429104,53418.52151592001
2024-09-08,18:52:39.000,252,11055443,3804,0,1725821558,13098.65403328,29486.928732540007,53418.59138712001
2024-09-08,18:52:40.000,252,11055675,3525,0,1725821559,13098.802232099995,35485.963934700005,53418.66824544001
2024-09-08,18:52:41.000,252,11055638,2925,0,1725821560,13098.741605309995,23949.541054080008,53418.61234848
2024-09-08,18:52:42.000,252,11055569,3365,0,1725821561,13098.76855054999,28102.698123570008,53418.71715528001
2024-09-08,18:52:43.000,252,11055600,2725,0,1725821562,13098.660769589995,29948.745435360004,53418.7241424
2024-09-08,18:52:44.000,252,11055717,3325,0,1725821563,13098.65403328,31333.300304310003,53418.577412880004
2024-09-08,18:52:45.000,252,11055542,2885,0,1725821564,13098.66750589999,30410.357713410005,53418.57042576001
2024-09-08,18:52:46.000,252,11055653,3685,0,1725821565,13098.640560659995,26257.299331739996,53418.61234848
2024-09-08,18:52:47.000,252,11055696,2485,0,1725821566,13098.701187449995,27180.305364810003,53418.61933560001
2024-09-08,18:52:48.000,252,11055743,3525,0,1725821567,13098.67424221,29026.155300960003,53418.7241424
2024-09-08,18:52:49.000,252,11055739,3725,0,1725821568,13098.75507793,30410.618531219996,53418.745103760004
2024-09-08,18:52:50.000,252,11055621,3885,0,1725821569,13098.802232099995,29949.224776200004,53418.745103760004
2024-09-08,18:52:51.000,252,11055620,3005,0,1725821570,13098.842649959995,32256.637646489995,53418.67523256
2024-09-08,18:52:52.000,252,11055689,2685,0,1725821571,13098.78875947999,26257.771623449997,53418.73811664001
2024-09-08,18:52:53.000,252,11055585,3804,0,1725821572,13098.82917733999,23950.28121273,53418.66824544001
2024-09-08,18:52:54.000,252,11055633,3205,0,1725821573,13098.761814239995,31333.82193993,53418.75209088
2024-09-08,18:52:55.000,252,11055770,3005,0,1725821574,13098.74834161999,25334.751492120005,53418.68221968
2024-09-08,18:52:56.000,252,11055665,3485,0,1725821575,13098.721396379995,29487.96495465,53418.745103760004
2024-09-08,18:52:57.000,252,11055908,2885,0,1725821576,13098.63382435,32257.011250380005,53418.87087192
2024-09-08,18:52:58.000,252,11055581,3205,0,1725821577,13098.512570769999,31334.096856000004,53418.83593632001
2024-09-08,18:52:59.000,252,11055364,2805,0,1725821578,13098.418262429994,25334.878376459994,53418.85689768001
2024-09-08,18:53:00.000,252,11055463,3485,0,1725821579,13098.391317189999,26257.835065620005,53418.912794640004
2024-09-08,18:53:01.000,252,11055639,3765,0,1725821580,13098.216173129993,24411.89349078,53418.77305224
2024-09-08,18:53:02.000,252,11055689,3325,0,1725821581,13098.182491580003,29488.324460279997,53418.78702648001
2024-09-08,18:53:03.000,252,11055646,3525,0,1725821582,13098.094919549992,28103.614510469997,53418.88484616001
2024-09-08,18:53:04.000,252,11055725,3405,0,1725821583,13098.074710619992,29949.302316629997,53418.80798784001
2024-09-08,18:53:05.000,252,11055678,3165,0,1725821584,13098.014083829992,30410.865250770003,53418.863884800005
2024-09-08,18:53:06.000,252,11055754,3005,0,1725821585,13097.960193350002,23950.034493180006,53418.84292344
2024-09-08,18:53:07.000,252,11055670,3365,0,1725821586,13097.960193350002,29026.148251830004,53418.90580752001
2024-09-08,18:53:08.000,252,11055767,4004,0,1725821587,13097.993874899992,32256.052568700004,53418.85689768001
2024-09-08,18:53:09.000,252,11055634,3365,0,1725821588,13097.865885009996,25795.440334140003,53418.77305224
2024-09-08,18:53:10.000,252,11055663,3725,0,1725821589,13097.872621319992,30871.2509802,53418.912794640004
2024-09-08,18:53:11.000,252,11055797,2885,0,1725821590,13097.791785599991,33639.747443789995,53418.84292344
2024-09-08,18:53:12.000,252,11055525,3245,0,1725821591,13097.879357630001,29486.428244309995,53418.73112952
2024-09-08,18:53:13.000,252,11055958,3085,0,1725821592,13097.872621319992,31332.080804819998,53419.00362720001
2024-09-08,18:53:14.000,252,11055791,2644,0,1725821593,13097.811994529991,26255.678031839998,53418.8289492
2024-09-08,18:53:15.000,252,11055667,3365,0,1725821594,13097.825467149996,30870.165414179995,53418.8988204
2024-09-08,18:53:16.000,252,11055719,3285,0,1725821595,13097.785049289996,29947.1805285,53418.83593632001
2024-09-08,18:53:17.000,252,11055686,3085,0,1725821596,13097.805258219996,28101.076823669995,53418.89183328
2024-09-08,18:53:18.000,252,11055621,4004,0,1725821597,13097.818730840001,29024.096955,53418.8289492
2024-09-08,18:53:19.000,252,11055809,3525,0,1725821598,13097.825467149996,29023.836137189995,53418.88484616001
2024-09-08,18:53:20.000,252,11055604,3005,0,1725821599,13097.859148700001,31792.445386859996,53418.8289492
2024-09-08,18:53:21.000,252,11055685,3845,0,1725821600,13097.886093939996,25332.333640530007,53418.7940136
2024-09-08,18:53:22.000,252,11055599,3605,0,1725821601,13097.919775490001,30869.509845089997,53418.80798784001
2024-09-08,18:53:23.000,252,11055637,3165,0,1725821602,13097.886093939996,29946.72233505,53418.814974960005
2024-09-08,18:53:24.000,252,11055717,3205,0,1725821603,13097.906302869997,29024.012365439994,53418.7940136
2024-09-08,18:53:25.000,252,11055653,2844,0,1725821604,13097.926511799997,32715.564206010007,53418.84292344
2024-09-08,18:53:26.000,252,11055689,3645,0,1725821605,13097.913039179992,32715.747483390005,53418.80798784001
2024-09-08,18:53:27.000,252,11055579,3245,0,1725821606,13097.879357630001,27639.55618431,53418.73112952
2024-09-08,18:53:28.000,252,11055793,3405,0,1725821607,13097.899566560001,27178.204724070005,53418.71715528001
2024-09-08,18:53:29.000,252,11055486,2805,0,1725821608,13097.872621319992,32715.768630780003,53418.67523256
2024-09-08,18:53:30.000,252,11055936,2925,0,1725821609,13097.906302869997,26255.381968379996,53418.814974960005
2024-09-08,18:53:31.000,252,11055684,3444,0,1725821610,13097.818730840001,29485.533004800003,53418.59138712001
2024-09-08,18:53:32.000,252,11055668,3045,0,1725821611,13097.785049289996,32254.48766184,53418.68221968
2024-09-08,18:53:33.000,252,11055542,2885,0,1725821612,13097.865885009996,28101.33764148,53418.75209088
2024-09-08,18:53:34.000,252,11055751,3405,0,1725821613,13097.811994529991,30869.96803854,53418.696193920005
2024-09-08,18:53:35.000,252,11055740,3205,0,1725821614,13097.67726833,28562.837133449997,53418.647284080005
2024-09-08,18:53:36.000,252,11055637,3485,0,1725821615,13097.63685047,30408.63772569,53418.63330984
2024-09-08,18:53:37.000,252,11055528,3125,0,1725821616,13097.47517903,31331.530972680004,53418.78702648001
2024-09-08,18:53:38.000,252,11055577,3285,0,1725821617,13097.54927843999,29485.822019130006,53418.68221968
2024-09-08,18:53:39.000,252,11055624,3205,0,1725821618,13097.4549701,27640.084869059996,53418.78702648001
2024-09-08,18:53:40.000,252,11055695,3245,0,1725821619,13097.42802485999,24871.25004723,53418.66125832
2024-09-08,18:53:41.000,252,11055687,3685,0,1725821620,13097.39434331,29485.800871739993,53418.63330984
2024-09-08,18:53:42.000,252,11055760,2405,0,1725821621,13097.46844271999,25332.763637459997,53418.8289492
2024-09-08,18:53:43.000,252,11055704,2925,0,1725821622,13097.34718913999,29024.470558889996,53418.78702648001
2024-09-08,18:53:44.000,252,11055655,3325,0,1725821623,13097.38760699999,27640.014377760002,53418.84991056
2024-09-08,18:53:45.000,252,11055701,3405,0,1725821624,13097.37413438,25332.798883109994,53418.70318104
2024-09-08,18:53:46.000,252,11055578,3045,0,1725821625,13097.40781592999,27639.972082980006,53418.60536136
2024-09-08,18:53:47.000,252,11055836,2124,0,1725821626,13097.4549701,30408.933789150004,53418.7241424
2024-09-08,18:53:48.000,252,11055570,2925,0,1725821627,13097.35392545,32254.692086609997,53418.5844
2024-09-08,18:53:49.000,252,11055461,3005,0,1725821628,13097.401079619995,32716.339610309995,53418.77305224
2024-09-08,18:53:50.000,252,11055664,1965,0,1725821629,13097.54927843999,29024.696131050005,53418.61234848
2024-09-08,18:53:51.000,252,11055578,3245,0,1725821630,13097.4549701,29947.52593587,53418.647284080005
2024-09-08,18:53:52.000,252,11055671,3725,0,1725821631,13097.54927843999,31793.474559840004,53418.696193920005
2024-09-08,18:53:53.000,252,11055793,3645,0,1725821632,13097.55601475,33639.33859425,53418.56343864
2024-09-08,18:53:54.000,252,11055715,3205,0,1725821633,13097.48865164999,27179.015374020004,53418.7241424
2024-09-08,18:53:55.000,252,11055630,2285,0,1725821634,13097.38760699999,31793.594395049993,53418.63330984
2024-09-08,18:53:56.000,252,11055679,3804,0,1725821635,13097.461706409995,28563.471555149998,53418.59138712001
2024-09-08,18:53:57.000,252,11055652,2885,0,1725821636,13097.42802485999,28101.957964920002,53418.54946440001
2024-09-08,18:53:58.000,252,11055603,3485,0,1725821637,13097.542542129995,31332.137197860007,53418.59138712001
2024-09-08,18:53:59.000,252,11055659,3365,0,1725821638,13097.55601475,28563.14024604,53418.5145288
2024-09-08,18:54:00.000,252,11055743,3485,0,1725821639,13097.57622368,35485.167383010004,53418.5145288
2024-09-08,18:54:01.000,252,11055798,3085,0,1725821640,13097.69074094999,29024.463509759997,53418.61933560001
2024-09-08,18:54:02.000,252,11055630,2725,0,1725821641,13097.791785599991,27178.606524479997,53418.53549016
2024-09-08,18:54:03.000,252,11055643,3285,0,1725821642,13097.845676079996,29024.244986730002,53418.47260608001
2024-09-08,18:54:04.000,252,11055801,3245,0,1725821643,13098.020820140002,29024.230888470003,53418.528503040005
2024-09-08,18:54:05.000,252,11055366,2525,0,1725821644,13098.121864790002,30869.763613770003,53418.50754168
2024-09-08,18:54:06.000,252,11055651,3165,0,1725821645,13098.323954089989,30408.278220060005,53418.38177352001
2024-09-08,18:54:07.000,252,11055616,2844,0,1725821646,13098.424998739989,28100.907644549996,53418.48658032
2024-09-08,18:54:08.000,252,11055605,3245,0,1725821647,13098.579933869994,28100.745514559996,53418.47260608001
2024-09-08,18:54:09.000,252,11055589,3365,0,1725821648,13098.81570472,30869.256076410005,53418.40273488001
2024-09-08,18:54:10.000,252,11055856,2205,0,1725821649,13098.963903539996,25331.819054039996,53418.55645152
2024-09-08,18:54:11.000,252,11055725,3525,0,1725821650,13098.990848779991,32253.430292339996,53418.53549016
2024-09-08,18:54:12.000,252,11055603,3725,0,1725821651,13099.159256530002,29484.496782689996,53418.61234848
2024-09-08,18:54:13.000,252,11055667,2605,0,1725821652,13099.226619629997,28100.20273155,53418.49356744
2024-09-08,18:54:14.000,252,11055678,3045,0,1725821653,13099.334400589993,29484.200719229993,53418.42369624001
2024-09-08,18:54:15.000,252,11055647,3565,0,1725821654,13099.415236309993,28099.843225920005,53418.46561896
2024-09-08,18:54:16.000,252,11055736,2805,0,1725821655,13099.354609519993,29484.010392719996,53418.50754168
2024-09-08,18:54:17.000,252,11055770,2485,0,1725821656,13099.421972620003,29484.080884020004,53418.41670912
2024-09-08,18:54:18.000,252,11055824,3045,0,1725821657,13099.388291069998,32714.126183490007,53418.37478640001
2024-09-08,18:54:19.000,252,11055626,2725,0,1725821658,13099.354609519993,23946.686156430005,53418.50055456001
2024-09-08,18:54:20.000,252,11055548,2644,0,1725821659,13099.314191659993,33637.167462209996,53418.49356744
2024-09-08,18:54:21.000,252,11055705,3525,0,1725821660,13099.448917859998,29945.509884690007,53418.54946440001
2024-09-08,18:54:22.000,252,11055744,2805,0,1725821661,13099.354609519993,27638.43537264,53418.64029696001
2024-09-08,18:54:23.000,252,11055701,3285,0,1725821662,13099.455654169993,29945.820046409994,53418.38876064
2024-09-08,18:54:24.000,252,11055692,3125,0,1725821663,13099.361345830002,27638.808976529996,53418.55645152
2024-09-08,18:54:25.000,252,11055730,2205,0,1725821664,13099.415236309993,30407.728387919997,53418.46561896
2024-09-08,18:54:26.000,252,11055683,3525,0,1725821665,13099.536489889993,30407.68609314,53418.71016816001
2024-09-08,18:54:27.000,252,11055661,3765,0,1725821666,13099.597116679994,25793.642805990006,53418.50055456001
2024-09-08,18:54:28.000,252,11055666,2764,0,1725821667,13099.677952399994,29485.448415239996,53418.53549016
2024-09-08,18:54:29.000,252,11055625,3365,0,1725821668,13099.664479779989,29485.758576959997,53418.528503040005
2024-09-08,18:54:30.000,252,11055812,2844,0,1725821669,13099.68468870999,25794.375915509998,53418.62632272
2024-09-08,18:54:31.000,252,11055652,3085,0,1725821670,13099.79246967,29486.082836939997,53418.59138712001
2024-09-08,18:54:32.000,252,11055613,2925,0,1725821671,13099.70489763999,30870.503772419994,53418.46561896
2024-09-08,18:54:33.000,252,11055752,2925,0,1725821672,13099.78573335999,31793.326528110003,53418.598374240006
2024-09-08,18:54:34.000,252,11055512,2565,0,1725821673,13099.8126786,29485.977099990007,53418.57042576001
2024-09-08,18:54:35.000,252,11055835,2205,0,1725821674,13099.79246967,34561.97807256,53418.598374240006
2024-09-08,18:54:36.000,252,11055955,3605,0,1725821675,13099.84636014999,26255.34672273,53418.5145288
2024-09-08,18:54:37.000,252,11055660,2805,0,1725821676,13099.940668489995,30869.61558204,53418.54946440001
2024-09-08,18:54:38.000,252,11055952,3125,0,1725821677,13099.94740479999,30407.932812690007,53418.479593200005
2024-09-08,18:54:39.000,252,11055644,2844,0,1725821678,13100.082130999996,31791.987193409994,53418.54247728001
2024-09-08,18:54:40.000,252,11055727,3165,0,1725821679,13100.149494099991,31791.627687779997,53418.5145288
2024-09-08,18:54:41.000,252,11055566,3165,0,1725821680,13100.270747679991,28561.314521370005,53418.5145288
2024-09-08,18:54:42.000,252,11055686,3005,0,1725821681,13100.264011369996,32714.295362610006,53418.577412880004
2024-09-08,18:54:43.000,252,11055688,2405,0,1725821682,13100.398737570002,32714.168478270003,53418.479593200005
2024-09-08,18:54:44.000,252,11055668,3045,0,1725821683,13100.533463769993,31791.4444104,53418.479593200005
2024-09-08,18:54:45.000,252,11055702,3205,0,1725821684,13100.587354249998,32714.37290304,53418.5844
2024-09-08,18:54:46.000,252,11055698,3165,0,1725821685,13100.661453659988,26254.254107579996,53418.409722000004
2024-09-08,18:54:47.000,252,11055734,2725,0,1725821686,13100.580617940002,29023.011388979998,53418.56343864
2024-09-08,18:54:48.000,252,11055764,2764,0,1725821687,13100.688398899998,28561.674027,53418.5844
2024-09-08,18:54:49.000,252,11055734,2844,0,1725821688,13100.695135209993,31330.487701439997,53418.528503040005
2024-09-08,18:54:50.000,252,11055670,2965,0,1725821689,13100.775970929993,27177.30243543,53418.45164472001
2024-09-08,18:54:51.000,252,11055558,2045,0,1725821690,13100.816388789994,28100.357812410002,53418.409722000004
2024-09-08,18:54:52.000,252,11055776,2925,0,1725821691,13100.850070339999,26716.211792999995,53418.47260608001
2024-09-08,18:54:53.000,252,11055611,3365,0,1725821692,13101.018478089994,25331.586432750002,53418.59138712001
2024-09-08,18:54:54.000,252,11055539,2565,0,1725821693,13101.06563225999,32253.38799756,53418.49356744
2024-09-08,18:54:55.000,252,11055465,2444,0,1725821694,13101.11278643,30407.573307059996,53418.48658032
2024-09-08,18:54:56.000,252,11055669,3605,0,1725821695,13101.079104879995,26715.965073450003,53418.33286368001
2024-09-08,18:54:57.000,252,11055701,3605,0,1725821696,13101.26772155999,30407.608552710008,53418.50055456001
2024-09-08,18:54:58.000,252,11055658,2405,0,1725821697,13101.321612039996,31330.410161010004,53418.47260608001
2024-09-08,18:54:59.000,252,11055558,2805,0,1725821698,13101.26772155999,28561.68812526,53418.42369624001
2024-09-08,18:55:00.000,252,11055654,2365,0,1725821699,13101.31487573,32253.141278010007,53418.31888944
2024-09-08,18:55:01.000,252,11055854,3365,0,1725821700,13101.422656689996,27177.062765010007,53418.31888944
2024-09-08,18:55:02.000,252,11055722,2444,0,1725821701,13101.503492409996,27638.653895669995,53418.27696672
2024-09-08,18:55:03.000,252,11055771,3605,0,1725821702,13101.671900159992,29022.877455509995,53418.38876064
2024-09-08,18:55:04.000,252,11055626,2285,0,1725821703,13101.779681120002,27177.020470229996,53418.32587656
2024-09-08,18:55:05.000,252,11055639,3405,0,1725821704,13101.975034109993,28099.8855207,53418.34683792
2024-09-08,18:55:06.000,252,11055647,3605,0,1725821705,13102.136705549994,33175.83714936,53418.25600536001
2024-09-08,18:55:07.000,252,11055779,3045,0,1725821706,13102.298376989995,31329.888525389993,53418.17215992
2024-09-08,18:55:08.000,252,11055773,3444,0,1725821707,13102.41289426,29022.65893248,53418.21408264001
2024-09-08,18:55:09.000,252,11055629,3165,0,1725821708,13102.5745657,32252.824067160007,53418.31888944
2024-09-08,18:55:10.000,252,11055618,2885,0,1725821709,13102.702555589996,31329.98016408,53418.21408264001
2024-09-08,18:55:11.000,252,11055654,2844,0,1725821710,13102.864227029997,33637.28729742,53418.28395384001
2024-09-08,18:55:12.000,252,11055650,2844,0,1725821711,13102.958535370002,24869.593501680007,53418.36779928
2024-09-08,18:55:13.000,252,11055753,3245,0,1725821712,13103.086525259998,28561.251079199996,53418.36779928
2024-09-08,18:55:14.000,252,11055634,3045,0,1725821713,13103.113470499993,30868.389033419997,53418.34683792
2024-09-08,18:55:15.000,252,11055638,3005,0,1725821714,13103.194306219993,31329.81098496,53418.36779928
2024-09-08,18:55:16.000,252,11055604,2485,0,1725821715,13103.221251459989,27638.167505699996,53418.40273488001
2024-09-08,18:55:17.000,252,11055760,3365,0,1725821716,13103.335768729994,30406.600527119997,53418.45164472001
2024-09-08,18:55:18.000,252,11055688,3444,0,1725821717,13103.315559799994,31329.275251080006,53418.49356744
2024-09-08,18:55:19.000,252,11055601,3125,0,1725821718,13103.302087179989,29483.3477745,53418.46561896
2024-09-08,18:55:20.000,252,11055640,2925,0,1725821719,13103.42334075999,27637.15948011,53418.41670912
2024-09-08,18:55:21.000,252,11055719,3645,0,1725821720,13103.54459433999,29482.84023714,53418.64029696001
2024-09-08,18:55:22.000,252,11055592,2805,0,1725821721,13103.59174851,24406.832215439994,53418.43767048
2024-09-08,18:55:23.000,252,11055629,3605,0,1725821722,13103.68605684999,27636.82112187,53418.47260608001
2024-09-08,18:55:24.000,252,11055485,3565,0,1725821723,13103.800574119996,29482.403191079997,53418.66125832
2024-09-08,18:55:25.000,252,11055540,3125,0,1725821724,13103.928564009992,26252.421333780003,53418.50754168
2024-09-08,18:55:26.000,252,11055904,2885,0,1725821725,13104.016136040002,27636.729483179995,53418.5844
2024-09-08,18:55:27.000,252,11055504,2685,0,1725821726,13104.177807480002,30866.958060029996,53418.59138712001
2024-09-08,18:55:28.000,252,11055882,2805,0,1725821727,13104.319269989988,29021.298450389993,53418.54247728001
2024-09-08,18:55:29.000,252,11055748,2965,0,1725821728,13104.285588439998,29944.445466060002,53418.5844
2024-09-08,18:55:30.000,252,11055612,2565,0,1725821729,13104.292324749993,29482.931875830007,53418.577412880004
2024-09-08,18:55:31.000,252,11055764,3045,0,1725821730,13104.326006299998,27175.941953340007,53418.87087192
2024-09-08,18:55:32.000,252,11055676,3165,0,1725821731,13104.453996189994,34097.70122336999,53418.82196208
2024-09-08,18:55:33.000,252,11055687,2565,0,1725821732,13104.386633089998,30406.24102149,53418.7241424
2024-09-08,18:55:34.000,252,11055724,2605,0,1725821733,13104.406842019998,27637.822098329998,53418.80100072
2024-09-08,18:55:35.000,252,11055656,2685,0,1725821734,13104.373160469993,32252.358824580006,53418.863884800005
2024-09-08,18:55:36.000,252,11055735,3765,0,1725821735,13104.420314639989,32252.351775450006,53418.84292344
2024-09-08,18:55:37.000,252,11055798,3045,0,1725821736,13104.359687849988,25792.11314478,53418.84991056
2024-09-08,18:55:38.000,252,11055603,2885,0,1725821737,13104.339478919988,29483.700230999995,53418.96170448
2024-09-08,18:55:39.000,252,11055742,2285,0,1725821738,13104.393369399993,26714.942949599994,53418.87087192
2024-09-08,18:55:40.000,252,11055603,3565,0,1725821739,13104.453996189994,31790.542121759994,53418.92676888001
2024-09-08,18:55:41.000,252,11055740,3045,0,1725821740,13104.501150359989,24868.761704339995,53418.9686916
2024-09-08,18:55:42.000,252,11055864,3005,0,1725821741,13104.440523569989,29021.481727770006,53419.08747264
2024-09-08,18:55:43.000,252,11055658,2764,0,1725821742,13104.447259879998,29482.741549319995,53419.12939536
2024-09-08,18:55:44.000,252,11055524,2885,0,1725821743,13104.487677739999,28098.193729499995,53419.108434
2024-09-08,18:55:45.000,252,11055521,2685,0,1725821744,13104.528095599999,29482.3608963,53419.12939536
2024-09-08,18:55:46.000,252,11055765,3285,0,1725821745,13104.548304529999,26713.540172730005,53419.11542112
2024-09-08,18:55:47.000,252,11055635,3325,0,1725821746,13104.528095599999,25790.18873229,53419.14336960001
2024-09-08,18:55:48.000,252,11055629,3325,0,1725821747,13104.453996189994,29020.212884370005,53419.199266560005
2024-09-08,18:55:49.000,252,11055723,3045,0,1725821748,13104.413578329993,30865.407251430006,53419.21324080001
2024-09-08,18:55:50.000,252,11055601,3685,0,1725821749,13104.366424159998,29942.40826749,53419.07349840001
2024-09-08,18:55:51.000,252,11055703,3565,0,1725821750,13104.299061059988,32710.601618490007,53419.05253704001
2024-09-08,18:55:52.000,252,11055687,3365,0,1725821751,13104.103708069997,32249.088028259997,53419.108434
2024-09-08,18:55:53.000,252,11055757,3485,0,1725821752,13104.083499139997,27172.946073090003,53419.07349840001
2024-09-08,18:55:54.000,252,11055704,3045,0,1725821753,13103.995927110002,30403.012519950003,53419.108434
2024-09-08,18:55:55.000,252,11055638,3565,0,1725821754,13103.719738399996,30402.540228240003,53419.108434
2024-09-08,18:55:56.000,252,11055633,3525,0,1725821755,13103.760156259996,30864.082014989996,53419.04554992001
2024-09-08,18:55:57.000,252,11055703,3845,0,1725821756,13103.719738399996,29018.33076666,53419.15734384
2024-09-08,18:55:58.000,252,11055580,3205,0,1725821757,13103.679320539995,21635.494952459994,53419.12939536
2024-09-08,18:55:59.000,252,11055557,3005,0,1725821758,13103.61195744,30402.5543265,53419.14336960001
2024-09-08,18:56:00.000,252,11055908,2165,0,1725821759,13103.60522112999,29018.323717530002,53419.150356720005
2024-09-08,18:56:01.000,252,11055834,1885,0,1725821760,13103.74668363999,30402.751702139998,53419.04554992001
2024-09-08,18:56:02.000,252,11055854,3125,0,1725821761,13103.83425567,30402.815144310007,53418.88484616001
2024-09-08,18:56:03.000,252,11055917,3165,0,1725821762,13103.807310429991,32710.319653290004,53418.933756000006
2024-09-08,18:56:04.000,252,11055758,2124,0,1725821763,13103.894882460001,33171.755703090006,53418.95471736001
2024-09-08,18:56:05.000,252,11055638,2925,0,1725821764,13104.022872349997,31787.630831069997,53419.08747264
2024-09-08,18:56:06.000,252,11055855,3485,0,1725821765,13103.995927110002,29941.92187752,53419.0385628
2024-09-08,18:56:07.000,252,11055747,3725,0,1725821766,13103.955509250001,27173.46065958,53419.05952416
2024-09-08,18:56:08.000,252,11055709,2725,0,1725821767,13104.103708069997,29480.485827719996,53418.89183328
2024-09-08,18:56:09.000,252,11055702,3405,0,1725821768,13104.110444379992,30865.097089710005,53419.05253704001
2024-09-08,18:56:10.000,252,11055675,3485,0,1725821769,13104.171071169993,35479.091032950004,53419.080485520004
2024-09-08,18:56:11.000,252,11055773,3605,0,1725821770,13104.224961649998,30403.407271229997,53418.96170448
2024-09-08,18:56:12.000,252,11055693,2764,0,1725821771,13104.198016410002,29019.183711389996,53419.06651128
2024-09-08,18:56:13.000,252,11055716,2605,0,1725821772,13104.312533679993,27173.369020889993,53419.08747264
2024-09-08,18:56:14.000,252,11055646,3125,0,1725821773,13104.326006299998,27634.967200679996,53419.101446880006
2024-09-08,18:56:15.000,252,11055608,2725,0,1725821774,13104.373160469993,29019.366988769994,53419.17131808001
2024-09-08,18:56:16.000,252,11055592,3205,0,1725821775,13104.447259879998,26250.6872478,53419.199266560005
2024-09-08,18:56:17.000,252,11055589,3205,0,1725821776,13104.514622979994,31326.681171239994,53419.21324080001
2024-09-08,18:56:18.000,252,11055459,3285,0,1725821777,13104.534831909994,29019.578462670004,53419.16433096
2024-09-08,18:56:19.000,252,11055522,2285,0,1725821778,13104.507886669999,29481.197789850004,53419.34599608
2024-09-08,18:56:20.000,252,11055528,2764,0,1725821779,13104.467468809999,30865.703314889994,53419.26215064001
2024-09-08,18:56:21.000,252,11055789,3405,0,1725821780,13104.427050949998,28096.903738709996,53419.27612488
2024-09-08,18:56:22.000,252,11055729,3605,0,1725821781,13104.272115819993,31788.483775800007,53419.485738480005
2024-09-08,18:56:23.000,252,11055744,3365,0,1725821782,13104.251906889993,33172.86241650001,53419.45080288
2024-09-08,18:56:24.000,252,11055683,3525,0,1725821783,13104.137389620002,33634.31961368999,53419.283112
2024-09-08,18:56:25.000,252,11055698,3365,0,1725821784,13104.150862239992,25789.779882749994,53419.35997032001
2024-09-08,18:56:26.000,252,11055657,3325,0,1725821785,13104.043081279997,27173.883607380005,53419.4228544
2024-09-08,18:56:27.000,252,11055654,2925,0,1725821786,13104.090235449992,31326.913792530002,53419.604519520006
2024-09-08,18:56:28.000,252,11055779,3765,0,1725821787,13103.881409839996,29942.457611399994,53419.51368696
2024-09-08,18:56:29.000,252,11055771,3885,0,1725821788,13103.854464600001,28096.635871770006,53419.534648320005
2024-09-08,18:56:30.000,252,11055638,2365,0,1725821789,13103.908355079991,29480.77484205,53419.62548088001
2024-09-08,18:56:31.000,252,11055711,3365,0,1725821790,13103.928564009992,25327.77285342,53419.653429360005
2024-09-08,18:56:32.000,252,11055680,3005,0,1725821791,13103.867937219991,29480.75369466,53419.50669984001
2024-09-08,18:56:33.000,252,11055642,3085,0,1725821792,13103.915091390001,34094.811080069994,53419.55560968001
2024-09-08,18:56:34.000,252,11055896,2764,0,1725821793,13103.739947329996,25327.561379520004,53419.71631344001
2024-09-08,18:56:35.000,252,11055530,2764,0,1725821794,13103.64563898999,29942.105154899997,53419.702339200005
2024-09-08,18:56:36.000,252,11055658,2685,0,1725821795,13103.558066959995,26712.059855429994,53419.52766120001
2024-09-08,18:56:37.000,252,11055530,2124,0,1725821796,13103.52438540999,27173.573445660004,53419.57657104001
2024-09-08,18:56:38.000,252,11055656,2925,0,1725821797,13103.436813379994,32710.791945000004,53419.66041648
2024-09-08,18:56:39.000,252,11055663,3605,0,1725821798,13103.34250503999,31326.6247782,53419.72330056001
2024-09-08,18:56:40.000,252,11055594,3205,0,1725821799,13103.214515149994,31326.850350359993,53419.75823616
2024-09-08,18:56:41.000,252,11055760,3125,0,1725821800,13103.160624669988,29942.654987040005,53419.69535208001
2024-09-08,18:56:42.000,252,11055703,3605,0,1725821801,13102.945062749997,29942.591544869996,53419.80015888
2024-09-08,18:56:43.000,252,11055602,2245,0,1725821802,13102.857490720002,28558.558311540008,53419.76522328001
2024-09-08,18:56:44.000,252,11055696,2685,0,1725821803,13102.736237140001,25328.39317686,53419.772210400006
2024-09-08,18:56:45.000,252,11055537,3405,0,1725821804,13102.621719869996,28097.122261740005,53419.79317176001
2024-09-08,18:56:46.000,252,11055609,3605,0,1725821805,13102.520675219996,31327.188708600006,53419.8770172
2024-09-08,18:56:47.000,252,11055736,3045,0,1725821806,13102.399421639995,33172.672089989996,53419.8770172
2024-09-08,18:56:48.000,252,11055687,3405,0,1725821807,13102.23101389,26712.447557580002,53419.81413312001
2024-09-08,18:56:49.000,252,11055659,3405,0,1725821808,13102.20406864999,30403.802022510004,53419.82810736
2024-09-08,18:56:50.000,252,11055640,3285,0,1725821809,13102.10302399999,29019.388136160007,53419.74426192001
2024-09-08,18:56:51.000,252,11055776,3125,0,1725821810,13102.042397209989,26711.855430659998,53419.653429360005
2024-09-08,18:56:52.000,252,11055693,3365,0,1725821811,13101.961561489989,27173.206890899994,53419.702339200005
2024-09-08,18:56:53.000,252,11055418,2844,0,1725821812,13101.981770419989,33171.5230818,53419.64644224001
2024-09-08,18:56:54.000,252,11055943,3405,0,1725821813,13101.968297799998,25327.067940420005,53419.50669984001
2024-09-08,18:56:55.000,252,11055562,2525,0,1725821814,13102.035660899994,33632.6066751,53419.68836496
2024-09-08,18:56:56.000,252,11055770,2764,0,1725821815,13102.12323292999,29941.019588879994,53419.5625968
2024-09-08,18:56:57.000,252,11055670,3085,0,1725821816,13102.28490436999,25788.003501989995,53419.61150664
2024-09-08,18:56:58.000,252,11055614,3125,0,1725821817,13102.33205854,33632.275365990005,53419.63945512
2024-09-08,18:56:59.000,252,11055468,3045,0,1725821818,13102.581302009996,31325.116264380005,53419.534648320005
2024-09-08,18:57:00.000,252,11055654,3085,0,1725821819,13102.635192490001,29018.01355581,53419.47176424
2024-09-08,18:57:01.000,252,11055762,3205,0,1725821820,13102.756446070001,25787.841371999995,53419.57657104001
2024-09-08,18:57:02.000,252,11055727,2844,0,1725821821,13102.837281790002,31786.270348980004,53419.59753240001
2024-09-08,18:57:03.000,252,11055789,2685,0,1725821822,13102.716028210001,27633.45868686,53419.47875136001
2024-09-08,18:57:04.000,252,11055630,3085,0,1725821823,13102.675610350001,29017.802081910006,53419.44381576
2024-09-08,18:57:05.000,252,11055623,3485,0,1725821824,13102.675610350001,29017.632902790006,53419.318047600005
2024-09-08,18:57:06.000,252,11055600,3005,0,1725821825,13102.621719869996,30401.75777481,53419.27612488
2024-09-08,18:57:07.000,252,11055862,2965,0,1725821826,13102.695819280001,31324.594628759995,53419.366957440005
2024-09-08,18:57:08.000,252,11055809,3245,0,1725821827,13102.635192490001,30401.673185249994,53419.318047600005
2024-09-08,18:57:09.000,252,11055373,3125,0,1725821828,13102.621719869996,30863.24316852,53419.34599608
2024-09-08,18:57:10.000,252,11055899,3325,0,1725821829,13102.601510939996,29940.490904129998,53419.33202184
2024-09-08,18:57:11.000,252,11055738,2805,0,1725821830,13102.736237140001,28556.119312559997,53419.248176400004
2024-09-08,18:57:12.000,252,11055728,3205,0,1725821831,13102.729500829992,27171.797064900005,53419.29708624
2024-09-08,18:57:13.000,252,11055636,2844,0,1725821832,13102.796863930002,33170.66308794,53419.3529832
2024-09-08,18:57:14.000,252,11055684,2925,0,1725821833,13102.763182379997,31325.243148719994,53419.34599608
2024-09-08,18:57:15.000,252,11055711,2925,0,1725821834,13102.749709759992,31324.883643089997,53419.45779000001
2024-09-08,18:57:16.000,252,11055743,3405,0,1725821835,13102.904644889997,31786.404282450007,53419.37394456
2024-09-08,18:57:17.000,252,11055690,3005,0,1725821836,13102.877699650002,28556.542260360002,53419.37394456
2024-09-08,18:57:18.000,252,11055773,2764,0,1725821837,13102.823809169997,32248.164592229994,53419.33900896001
2024-09-08,18:57:19.000,252,11055837,3605,0,1725821838,13102.783391309997,28095.27538968,53419.47875136001
2024-09-08,18:57:20.000,252,11055665,3725,0,1725821839,13102.742973449996,30402.385147380002,53419.62548088001
2024-09-08,18:57:21.000,252,11055747,3525,0,1725821840,13102.61498356,33632.51503641,53419.49971272
2024-09-08,18:57:22.000,252,11055704,3605,0,1725821841,13102.561093079996,29479.731570810007,53419.583558160004
2024-09-08,18:57:23.000,252,11055741,3804,0,1725821842,13102.42636687999,26249.770860899996,53419.47176424
2024-09-08,18:57:24.000,252,11055542,2685,0,1725821843,13102.40615794999,32709.840312450004,53419.56958392
2024-09-08,18:57:25.000,252,11055674,2764,0,1725821844,13102.35226747,29479.921897320004,53419.604519520006
2024-09-08,18:57:26.000,252,11055945,2725,0,1725821845,13102.170387099999,29480.239108170004,53419.67439072001
2024-09-08,18:57:27.000,252,11055725,3325,0,1725821846,13102.19059603,32710.19276895,53419.70932632
2024-09-08,18:57:28.000,252,11055739,3645,0,1725821847,13102.049133519999,27173.12935047,53419.61150664
2024-09-08,18:57:29.000,252,11055733,3365,0,1725821848,13101.981770419989,28096.184727450003,53419.69535208001
2024-09-08,18:57:30.000,252,11055681,3325,0,1725821849,13101.826835289998,29018.845353149998,53419.67439072001
2024-09-08,18:57:31.000,252,11055813,3444,0,1725821850,13101.806626359998,26711.813135880002,53419.62548088001
2024-09-08,18:57:32.000,252,11055731,3325,0,1725821851,13101.658427540002,29941.675157970007,53419.807146
2024-09-08,18:57:33.000,252,11055658,3205,0,1725821852,13101.685372779997,29941.56942102,53419.67439072001
2024-09-08,18:57:34.000,252,11055676,3005,0,1725821853,13101.644954919997,29941.322701469995,53419.77919752
2024-09-08,18:57:35.000,252,11055646,3205,0,1725821854,13101.644954919997,32248.08000267,53419.79317176001
2024-09-08,18:57:36.000,252,11055898,3005,0,1725821855,13101.772944809993,31786.46067549,53419.61150664
2024-09-08,18:57:37.000,252,11055688,3045,0,1725821856,13101.577591820002,31324.86954483,53419.61150664
2024-09-08,18:57:38.000,252,11055657,3365,0,1725821857,13101.591064439992,23019.16868016,53419.59054528
2024-09-08,18:57:39.000,252,11055745,3444,0,1725821858,13101.550646579992,29940.30057762,53419.57657104001
2024-09-08,18:57:40.000,252,11055765,3365,0,1725821859,13101.422656689996,30863.109235049997,53419.68836496
2024-09-08,18:57:41.000,252,11055984,2965,0,1725821860,13101.39571145,33170.19784536,53419.52067408
2024-09-08,18:57:42.000,252,11055550,3285,0,1725821861,13101.23404001,25325.813195280003,53419.61849376
2024-09-08,18:57:43.000,252,11055581,2365,0,1725821862,13101.17341322,28094.30260974,53419.54163544
2024-09-08,18:57:44.000,252,11055606,3005,0,1725821863,13100.97132392,24403.10322567,53419.4927256
2024-09-08,18:57:45.000,252,11055870,3125,0,1725821864,13101.018478089994,29940.124349370002,53419.604519520006
2024-09-08,18:57:46.000,252,11055616,3165,0,1725821865,13100.92416974999,28094.549329290006,53419.52067408
2024-09-08,18:57:47.000,252,11055724,2045,0,1725821866,13100.870279269999,36400.11626049,53419.47875136001
2024-09-08,18:57:48.000,252,11055718,2165,0,1725821867,13100.769234619998,30401.673185249994,53419.415867280004
2024-09-08,18:57:49.000,252,11055669,3485,0,1725821868,13100.850070339999,31324.70036571,53419.47176424
2024-09-08,18:57:50.000,252,11055739,3565,0,1725821869,13100.789443549998,32247.833283119995,53419.50669984001
2024-09-08,18:57:51.000,252,11055783,3485,0,1725821870,13100.829861409999,28095.141456209996,53419.33202184
2024-09-08,18:57:52.000,252,11055660,2805,0,1725821871,13100.816388789994,28095.522109230005,53419.57657104001
2024-09-08,18:57:53.000,252,11055743,3645,0,1725821872,13100.890488199999,29941.301554079997,53419.40189304
2024-09-08,18:57:54.000,252,11055755,2644,0,1725821873,13100.856806649994,28095.811123559994,53419.35997032001
2024-09-08,18:57:55.000,252,11055729,3725,0,1725821874,13101.00500546999,28557.34586118,53419.31106048001
2024-09-08,18:57:56.000,252,11055796,3325,0,1725821875,13100.99153285,25327.328758229996,53419.25516352
2024-09-08,18:57:57.000,252,11055635,3325,0,1725821876,13101.10605011999,29941.534175370005,53419.248176400004
2024-09-08,18:57:58.000,252,11055585,3005,0,1725821877,13101.07236857,32248.74967002,53419.11542112
2024-09-08,18:57:59.000,252,11055757,2685,0,1725821878,13101.19362215,27634.466712449997,53419.22721504
2024-09-08,18:58:00.000,252,11055834,2565,0,1725821879,13101.281194179996,26249.89774524,53419.18529232
2024-09-08,18:58:01.000,252,11055541,3405,0,1725821880,13101.281194179996,29479.95714297,53419.27612488
2024-09-08,18:58:02.000,252,11055804,2764,0,1725821881,13101.449601929991,33632.761755960004,53419.199266560005
2024-09-08,18:58:03.000,252,11055636,3205,0,1725821882,13101.436129310001,29018.48584752,53419.101446880006
2024-09-08,18:58:04.000,252,11055724,3325,0,1725821883,13101.678636470002,23481.401281650004,53419.1783052
2024-09-08,18:58:05.000,252,11055669,3685,0,1725821884,13101.840307910003,25788.503990220008,53419.17131808001
2024-09-08,18:58:06.000,252,11055628,2925,0,1725821885,13101.692109089992,33632.895689430006,53419.04554992001
2024-09-08,18:58:07.000,252,11055635,3645,0,1725821886,13101.698845400002,30402.758751269997,53419.05952416
2024-09-08,18:58:08.000,252,11055688,3165,0,1725821887,13101.914407319993,29941.42843842,53419.06651128
2024-09-08,18:58:09.000,252,11055756,2205,0,1725821888,13101.840307910003,28557.141436410006,53418.80100072
2024-09-08,18:58:10.000,252,11055736,3005,0,1725821889,13101.968297799998,31325.898717810007,53418.90580752001
2024-09-08,18:58:11.000,252,11055681,2725,0,1725821890,13101.873989459993,31787.10919545,53418.99664008
2024-09-08,18:58:12.000,252,11055636,2685,0,1725821891,13101.867253149998,25326.95515434,53419.14336960001
2024-09-08,18:58:13.000,252,11055666,2925,0,1725821892,13101.806626359998,28557.021601200002,53418.9686916
2024-09-08,18:58:14.000,252,11055588,3045,0,1725821893,13101.772944809993,27633.895732920006,53418.94773024
2024-09-08,18:58:15.000,252,11055736,2844,0,1725821894,13101.752735879993,31325.236099589994,53419.07349840001
2024-09-08,18:58:16.000,252,11055623,3245,0,1725821895,13101.752735879993,33170.83226706,53419.06651128
2024-09-08,18:58:17.000,252,11055545,3205,0,1725821896,13101.732526949992,30863.983327170004,53418.91978176
2024-09-08,18:58:18.000,252,11055784,2525,0,1725821897,13101.543910269997,28095.43047054,53418.82196208
2024-09-08,18:58:19.000,252,11055784,3285,0,1725821898,13101.442865619996,34093.82420187,53418.89183328
2024-09-08,18:58:20.000,252,11055766,3045,0,1725821899,13101.409184069991,29479.830258629998,53418.912794640004
2024-09-08,18:58:21.000,252,11055707,3405,0,1725821900,13101.368766209991,29941.040736270006,53418.82196208
2024-09-08,18:58:22.000,252,11055706,2965,0,1725821901,13101.31487573,28095.395224890002,53418.87087192
2024-09-08,18:58:23.000,252,11055764,3165,0,1725821902,13101.220567389995,31786.756738950004,53418.84991056
2024-09-08,18:58:24.000,252,11055638,3005,0,1725821903,13101.07236857,31325.116264380005,53418.766065120006
2024-09-08,18:58:25.000,252,11055739,3485,0,1725821904,13101.07236857,32709.212939880003,53418.94074312
2024-09-08,18:58:26.000,252,11055727,3765,0,1725821905,13100.998269159994,25326.257290470006,53418.814974960005
2024-09-08,18:58:27.000,252,11055659,2805,0,1725821906,13100.742289379989,29940.117300240003,53418.84991056
2024-09-08,18:58:28.000,252,11055598,2525,0,1725821907,13100.762498309989,29478.871576949998,53418.863884800005
2024-09-08,18:58:29.000,252,11055548,3245,0,1725821908,13100.627772109998,30401.264335710002,53418.75907800001
2024-09-08,18:58:30.000,252,11055671,2525,0,1725821909,13100.526727459997,23941.237178940006,53418.68221968
2024-09-08,18:58:31.000,252,11055641,2485,0,1725821910,13100.162966719996,31323.932010539997,53418.60536136
2024-09-08,18:58:32.000,252,11055790,2764,0,1725821911,13100.09560362,33630.97127694001,53418.577412880004
2024-09-08,18:58:33.000,252,11055720,2365,0,1725821912,13100.03497683,28093.97130063,53418.62632272
2024-09-08,18:58:34.000,252,11055739,3365,0,1725821913,13099.981086349995,29478.51207132,53418.52151592001
2024-09-08,18:58:35.000,252,11055603,3525,0,1725821914,13099.99455897,29940.025661549997,53418.64029696001
2024-09-08,18:58:36.000,252,11055754,2405,0,1725821915,13099.880041699995,32247.248205330005,53418.53549016
2024-09-08,18:58:37.000,252,11055665,3444,0,1725821916,13100.02824051999,28555.985379089994,53418.41670912
2024-09-08,18:58:38.000,252,11055631,3285,0,1725821917,13100.021504209995,27171.888703589997,53418.33286368001
2024-09-08,18:58:39.000,252,11055667,3645,0,1725821918,13100.061922069995,33170.56440012,53418.29792808
2024-09-08,18:58:40.000,252,11055689,3525,0,1725821919,13100.11581255,30402.004494359993,53418.193121280005
2024-09-08,18:58:41.000,252,11055705,3485,0,1725821920,13100.210120889991,30863.518084590003,53418.35382504001
2024-09-08,18:58:42.000,252,11055563,3325,0,1725821921,13100.169703029991,28556.380130370002,53418.311902320005
2024-09-08,18:58:43.000,252,11055762,3005,0,1725821922,13100.061922069995,32247.593612700002,53418.27696672
2024-09-08,18:58:44.000,252,11055707,3685,0,1725821923,13100.169703029991,29017.639951920006,53418.360812160005
2024-09-08,18:58:45.000,252,11055607,3485,0,1725821924,13100.122548859996,31324.749709619995,53418.33286368001
2024-09-08,18:58:46.000,252,11055780,2925,0,1725821925,13100.061922069995,33170.55735099,53418.32587656
2024-09-08,18:58:47.000,252,11055966,3085,0,1725821926,13099.99455897,29940.117300240003,53418.34683792
2024-09-08,18:58:48.000,252,11055821,3525,0,1725821927,13100.001295279995,27633.1626234,53418.360812160005
2024-09-08,18:58:49.000,252,11055619,3444,0,1725821928,13099.78573335999,29017.273397159996,53418.262992480006
2024-09-08,18:58:50.000,252,11055935,3365,0,1725821929,13099.68468870999,30862.933006799998,53418.025430400005
2024-09-08,18:58:51.000,252,11055767,3645,0,1725821930,13099.630798229999,27633.021640799998,53418.18613416001
2024-09-08,18:58:52.000,252,11055725,2565,0,1725821931,13099.455654169993,34554.30861912,53418.1302372
2024-09-08,18:58:53.000,252,11055728,3085,0,1725821932,13099.260301180002,24402.849456990007,53418.15119856
2024-09-08,18:58:54.000,252,11055723,3685,0,1725821933,13099.240092250002,33170.04981363,53418.060366
2024-09-08,18:58:55.000,252,11055648,3365,0,1725821934,13099.017794020001,28555.647020849996,53418.08831448001
2024-09-08,18:58:56.000,252,11055613,3444,0,1725821935,13098.91674937,28555.484890859996,53418.01145616
2024-09-08,18:58:57.000,252,11055677,3325,0,1725821936,13098.950430919991,32708.204914290007,53417.857739520005
2024-09-08,18:58:58.000,252,11055677,3685,0,1725821937,13098.842649959995,30400.96827225,53417.87870088001
2024-09-08,18:58:59.000,252,11055624,2925,0,1725821938,13098.82917733999,28555.146532619998,53417.94158496
2024-09-08,18:59:00.000,252,11055638,2925,0,1725821939,13098.88980412999,33630.55537827,53417.72498424
2024-09-08,18:59:01.000,252,11055811,3525,0,1725821940,13098.984112469996,26247.47989365,53417.64812592
2024-09-08,18:59:02.000,252,11055661,3605,0,1725821941,13099.078420810001,26708.521192169996,53417.62017744
2024-09-08,18:59:03.000,252,11055657,3285,0,1725821942,13099.139047600002,28553.884738349996,53417.66210016001
2024-09-08,18:59:04.000,252,11055800,2045,0,1725821943,13099.374818449993,26708.182833929997,53417.55729336
2024-09-08,18:59:05.000,252,11055489,3285,0,1725821944,13099.570171439998,27630.857557890005,53417.62017744
2024-09-08,18:59:06.000,252,11055498,2685,0,1725821945,13099.637534539994,28092.089182919997,53417.44549944001
2024-09-08,18:59:07.000,252,11055638,2764,0,1725821946,13099.77226074,29476.249300590003,53417.38261536
2024-09-08,18:59:08.000,252,11055725,3405,0,1725821947,13099.91372325,28553.50408533,53417.51537064001
2024-09-08,18:59:09.000,252,11055473,2965,0,1725821948,13099.97435004,25785.099260429997,53417.55729336
2024-09-08,18:59:10.000,252,11055707,2605,0,1725821949,13100.001295279995,26708.112342630004,53417.50838352
2024-09-08,18:59:11.000,252,11055647,3485,0,1725821950,13100.001295279995,27169.78806285,53417.45947368
2024-09-08,18:59:12.000,252,11055682,3325,0,1725821951,13099.94740479999,26708.521192169996,53417.45248656
2024-09-08,18:59:13.000,252,11055598,3444,0,1725821952,13099.95414111,27631.788043049994,53417.4315252
2024-09-08,18:59:14.000,252,11055749,3325,0,1725821953,13099.940668489995,30400.467784020002,53417.48742216
2024-09-08,18:59:15.000,252,11055705,3565,0,1725821954,13099.940668489995,28093.632942390002,53417.5013964
2024-09-08,18:59:16.000,252,11055681,3485,0,1725821955,13099.839623839995,29939.391239849996,53417.53633200001
2024-09-08,18:59:17.000,252,11055735,3645,0,1725821956,13099.83288753,35937.834315090004,53417.375628240006
2024-09-08,18:59:18.000,252,11055629,3405,0,1725821957,13099.8126786,29939.370092459998,53417.51537064001
2024-09-08,18:59:19.000,252,11055493,3285,0,1725821958,13099.76552442999,31784.938063409994,53417.424538080006
2024-09-08,18:59:20.000,252,11055744,2805,0,1725821959,13099.76552442999,29477.5674879,53417.45947368
2024-09-08,18:59:21.000,252,11055651,3365,0,1725821960,13099.75205181,33168.823265009996,53417.473447920005
2024-09-08,18:59:22.000,252,11055629,2444,0,1725821961,13099.75205181,30400.073032739994,53417.53633200001
2024-09-08,18:59:23.000,252,11055675,3205,0,1725821962,13099.657743469994,30861.30465777,53417.50838352
2024-09-08,18:59:24.000,252,11055671,3285,0,1725821963,13099.603852989989,26246.923012379993,53417.45947368
2024-09-08,18:59:25.000,252,11055671,3485,0,1725821964,13099.529753579998,33629.392271820005,53417.39658960001
2024-09-08,18:59:26.000,252,11055635,3405,0,1725821965,13099.502808339988,29015.264395110004,53417.46646080001
2024-09-08,18:59:27.000,252,11055553,3605,0,1725821966,13099.415236309993,30399.37516887,53417.48742216
2024-09-08,18:59:28.000,252,11055577,3485,0,1725821967,13099.421972620003,25323.733701930003,53417.55030624
2024-09-08,18:59:29.000,252,11055709,3765,0,1725821968,13099.435445239993,25785.190899120003,53417.424538080006
2024-09-08,18:59:30.000,252,11055727,2685,0,1725821969,13099.388291069998,26246.69744022,53417.48742216
2024-09-08,18:59:31.000,252,11055730,2485,0,1725821970,13099.395027379993,31783.641023489996,53417.473447920005
2024-09-08,18:59:32.000,252,11055695,2605,0,1725821971,13099.381554760002,32245.196908500002,53417.4315252
2024-09-08,18:59:33.000,252,11055719,3605,0,1725821972,13099.361345830002,29938.21403514,53417.43851232
2024-09-08,18:59:34.000,252,11055707,3645,0,1725821973,13099.307455349997,28092.427541159996,53417.4315252
2024-09-08,18:59:35.000,252,11055629,2725,0,1725821974,13099.267037489997,29938.178789490004,53417.31973128
2024-09-08,18:59:36.000,252,11055575,3165,0,1725821975,13099.253564869992,31783.845448260006,53417.403576720004
2024-09-08,18:59:37.000,252,11055570,2565,0,1725821976,13099.246828559997,34552.37010837,53417.38960248
2024-09-08,18:59:38.000,252,11055605,3365,0,1725821977,13099.192938079992,24401.263402740005,53417.39658960001
2024-09-08,18:59:39.000,252,11055717,3565,0,1725821978,13099.152520219992,28092.52622898,53417.361654
2024-09-08,18:59:40.000,252,11055646,2925,0,1725821979,13099.118838670001,28554.00457356,53417.45248656
2024-09-08,18:59:41.000,252,11055654,2844,0,1725821980,13099.051475569991,29476.890771420003,53417.424538080006
2024-09-08,18:59:42.000,252,11055707,3285,0,1725821981,13099.112102359992,33629.61079485,53417.403576720004
2024-09-08,18:59:43.000,252,11055627,3645,0,1725821982,13099.132311289992,26708.387258700008,53417.473447920005
2024-09-08,18:59:44.000,252,11055715,3365,0,1725821983,13099.159256530002,24862.7840421,53417.43851232
2024-09-08,18:59:45.000,252,11055722,3085,0,1725821984,13099.172729149992,26247.268419750006,53417.39658960001
2024-09-08,18:59:46.000,252,11055692,3005,0,1725821985,13099.139047600002,34091.293564199994,53417.48742216
2024-09-08,18:59:47.000,252,11055673,3205,0,1725821986,13099.186201769997,27631.499028720005,53417.46646080001
2024-09-08,18:59:48.000,252,11055680,3205,0,1725821987,13099.206410699997,29477.348964870005,53417.46646080001
2024-09-08,18:59:49.000,252,11055761,3365,0,1725821988,13099.253564869992,32245.85247759,53417.52934488
2024-09-08,18:59:50.000,252,11055701,3525,0,1725821989,13099.179465460002,29016.004553759994,53417.473447920005
2024-09-08,18:59:51.000,252,11055666,2285,0,1725821990,13099.233355939992,29477.377161390003,53417.48742216
2024-09-08,18:59:52.000,252,11055547,3245,0,1725821991,13099.213147009992,30400.277457510005,53417.55729336
2024-09-08,18:59:53.000,252,11055758,2885,0,1725821992,13099.233355939992,31784.620852559994,53417.522357760005
2024-09-08,18:59:54.000,252,11055716,3125,0,1725821993,13099.307455349997,31784.606754299995,53417.55030624
2024-09-08,18:59:55.000,252,11055718,2045,0,1725821994,13099.287246419997,33630.2804622,53417.522357760005
2024-09-08,18:59:56.000,252,11055661,3485,0,1725821995,13099.368082139998,23478.976380930006,53417.58524184001
2024-09-08,18:59:57.000,252,11055666,2885,0,1725821996,13099.475863099993,32707.295576520002,53417.6062032
2024-09-08,18:59:58.000,252,11055655,3365,0,1725821997,13099.496072029993,29477.285522699996,53417.44549944001
2024-09-08,18:59:59.000,252,11055652,2885,0,1725821998,13099.469126789998,29015.95520985,53417.41755096001
2024-09-08,19:00:00.000,252,11055602,3085,0,1725821999,13099.536489889993,25785.825320820004,53417.55030624
2024-09-08,19:00:01.000,252,11055611,2844,0,1725822000,13099.624061919989,28092.885734609998,53417.58524184001
2024-09-08,19:00:02.000,252,11055649,4004,0,1725822001,13099.624061919989,30399.85450971,53417.55030624
2024-09-08,19:00:03.000,252,11055676,2844,0,1725822002,13099.597116679994,28092.610818539993,53417.6062032
2024-09-08,19:00:04.000,252,11055673,2685,0,1725822003,13099.563435129989,33629.512107029994,53417.52934488
2024-09-08,19:00:05.000,252,11055667,3325,0,1725822004,13099.597116679994,28553.786050530005,53417.49440928001
2024-09-08,19:00:06.000,252,11055610,3045,0,1725822005,13099.549962509998,24862.206013439994,53417.55030624
2024-09-08,19:00:07.000,252,11055690,2764,0,1725822006,13099.603852989989,30860.409418259995,53417.522357760005
2024-09-08,19:00:08.000,252,11055619,3365,0,1725822007,13099.570171439998,27630.307725749997,53417.51537064001
2024-09-08,19:00:09.000,252,11055733,3245,0,1725822008,13099.657743469994,29937.12141999,53417.48742216
2024-09-08,19:00:10.000,252,11055721,3285,0,1725822009,13099.630798229999,26707.076120519996,53417.51537064001
2024-09-08,19:00:11.000,252,11055726,2844,0,1725822010,13099.637534539994,29013.939158670008,53417.49440928001
2024-09-08,19:00:12.000,252,11055694,3085,0,1725822011,13099.691425019999,25322.542398959995,53417.49440928001
2024-09-08,19:00:13.000,252,11055670,3365,0,1725822012,13099.698161329994,29475.121439790004,53417.57825472
2024-09-08,19:00:14.000,252,11055612,3245,0,1725822013,13099.76552442999,29013.643095210005,53417.55030624
2024-09-08,19:00:15.000,252,11055686,2124,0,1725822014,13099.72510656999,31320.562526399997,53417.57825472
2024-09-08,19:00:16.000,252,11055606,3205,0,1725822015,13099.671216089999,29013.565554779998,53417.58524184001
2024-09-08,19:00:17.000,252,11055644,3245,0,1725822016,13099.657743469994,26706.54038664,53417.57825472
2024-09-08,19:00:18.000,252,11055661,3325,0,1725822017,13099.644270849989,27167.927092529993,53417.571267600004
2024-09-08,19:00:19.000,252,11055532,2685,0,1725822018,13099.576907749994,29475.029801099998,53417.66908728
2024-09-08,19:00:20.000,252,11055707,3245,0,1725822019,13099.509544649998,27168.00463296,53417.66908728
2024-09-08,19:00:21.000,252,11055754,3205,0,1725822020,13099.395027379993,29936.543391330008,53417.641138800005
2024-09-08,19:00:22.000,252,11055616,3405,0,1725822021,13099.354609519993,30398.120423729997,53417.66908728
2024-09-08,19:00:23.000,252,11055566,2965,0,1725822022,13099.253564869992,30398.162718509993,53417.64812592
2024-09-08,19:00:24.000,252,11055512,2525,0,1725822023,13099.240092250002,30859.612866569994,53417.641138800005
2024-09-08,19:00:25.000,252,11055535,3325,0,1725822024,13099.219883320002,29475.445699770004,53417.62017744
2024-09-08,19:00:26.000,252,11055711,3245,0,1725822025,13099.192938079992,29937.001584779995,53417.69703576
2024-09-08,19:00:27.000,252,11055579,3245,0,1725822026,13099.186201769997,26245.766955059997,53417.66210016001
2024-09-08,19:00:28.000,252,11055452,2685,0,1725822027,13099.139047600002,32705.688374880003,53417.70402288001
2024-09-08,19:00:29.000,252,11055589,2764,0,1725822028,13099.112102359992,27630.307725749997,53417.759919840006
2024-09-08,19:00:30.000,252,11055502,2925,0,1725822029,13099.017794020001,29937.41043432,53417.66210016001
2024-09-08,19:00:31.000,252,11055568,2885,0,1725822030,13098.95716723,33628.81424316,53417.62716456
2024-09-08,19:00:32.000,252,11055498,2965,0,1725822031,13098.80896840999,30398.973368460007,53417.65511304
2024-09-08,19:00:33.000,252,11055600,3285,0,1725822032,13098.640560659995,29476.235202330005,53417.690048640005
2024-09-08,19:00:34.000,252,11055613,3365,0,1725822033,13098.512570769999,31321.866615449995,53417.66908728
2024-09-08,19:00:35.000,252,11055477,3885,0,1725822034,13098.398053499994,33167.6460603,53417.6062032
2024-09-08,19:00:36.000,252,11055474,3205,0,1725822035,13098.189227889998,29014.897840350008,53417.71799712
2024-09-08,19:00:37.000,252,11055448,3165,0,1725822036,13098.067974309997,29937.60076083,53417.64812592
2024-09-08,19:00:38.000,252,11055490,3365,0,1725822037,13097.906302869997,30860.50105695,53417.61319032001
2024-09-08,19:00:39.000,252,11055642,3005,0,1725822038,13097.899566560001,26246.394327629998,53417.66908728
2024-09-08,19:00:40.000,252,11055572,2965,0,1725822039,13097.771576669991,31321.95825414,53417.55030624
2024-09-08,19:00:41.000,252,11055603,3085,0,1725822040,13097.791785599991,31322.021696309996,53417.592228960006
2024-09-08,19:00:42.000,252,11055562,2644,0,1725822041,13097.818730840001,26708.027753069997,53417.57825472
2024-09-08,19:00:43.000,252,11055501,3205,0,1725822042,13097.832203459991,30399.382218,53417.592228960006
2024-09-08,19:00:44.000,252,11055507,3325,0,1725822043,13097.859148700001,29476.672248389994,53417.58524184001
2024-09-08,19:00:45.000,252,11055526,2844,0,1725822044,13097.899566560001,31322.353005419995,53417.59921608
2024-09-08,19:00:46.000,252,11055522,3045,0,1725822045,13097.879357630001,25324.008618000007,53417.711010000006
2024-09-08,19:00:47.000,252,11055550,3045,0,1725822046,13097.899566560001,29938.108298189996,53417.711010000006
2024-09-08,19:00:48.000,252,11055642,2965,0,1725822047,13097.919775490001,25785.501060840004,53417.76690696
2024-09-08,19:00:49.000,252,11055560,2805,0,1725822048,13097.811994529991,29476.62290448,53417.61319032001
2024-09-08,19:00:50.000,252,11055486,3085,0,1725822049,13097.684004639996,27630.836410500007,53417.63415168001
2024-09-08,19:00:51.000,252,11055553,3725,0,1725822050,13097.542542129995,31322.14153152,53417.70402288001
2024-09-08,19:00:52.000,252,11055576,3125,0,1725822051,13097.36739806999,30860.606793900006,53417.66908728
2024-09-08,19:00:53.000,252,11055547,3405,0,1725822052,13097.32698020999,26246.37318024,53417.690048640005
2024-09-08,19:00:54.000,252,11055490,3165,0,1725822053,13097.212462939999,34551.58765494,53417.66210016001
2024-09-08,19:00:55.000,252,11055508,3525,0,1725822054,13097.091209359998,30860.17679697,53417.76690696
2024-09-08,19:00:56.000,252,11055556,2844,0,1725822055,13097.071000429998,32705.533294020002,53417.69703576
2024-09-08,19:00:57.000,252,11055339,3444,0,1725822056,13097.172045079998,31782.717587460007,53417.58524184001
2024-09-08,19:00:58.000,252,11055689,3405,0,1725822057,13097.239408179994,28552.749828419997,53417.59921608
2024-09-08,19:00:59.000,252,11055506,2764,0,1725822058,13097.24614448999,27630.061006200005,53417.70402288001
2024-09-08,19:01:00.000,252,11055406,2685,0,1725822059,13097.32698020999,28091.553449040002,53417.68306152001
2024-09-08,19:01:01.000,252,11055572,2685,0,1725822060,13097.401079619995,28552.975400580006,53417.66210016001
2024-09-08,19:01:02.000,252,11055536,2965,0,1725822061,13097.41455224,26707.280545290007,53417.64812592
2024-09-08,19:01:03.000,252,11055561,3405,0,1725822062,13097.58969629999,31783.006601789995,53417.63415168001
2024-09-08,19:01:04.000,252,11055582,2885,0,1725822063,13097.67053201999,32705.920996169996,53417.59921608
2024-09-08,19:01:05.000,252,11055616,3205,0,1725822064,13097.791785599991,32244.72461679,53417.68306152001
2024-09-08,19:01:06.000,252,11055643,3405,0,1725822065,13097.933248109992,33167.596716390006,53417.63415168001
2024-09-08,19:01:07.000,252,11055413,3605,0,1725822066,13097.906302869997,29937.91092255,53417.592228960006
2024-09-08,19:01:08.000,252,11055493,3165,0,1725822067,13097.980402280002,30399.410414519996,53417.83677816
2024-09-08,19:01:09.000,252,11055619,3685,0,1725822068,13098.014083829992,23478.334910100006,53417.78088120001
2024-09-08,19:01:10.000,252,11055490,2565,0,1725822069,13097.872621319992,32706.921972630007,53417.77389408
2024-09-08,19:01:11.000,252,11055560,2844,0,1725822070,13097.805258219996,29938.53829512,53417.71799712
2024-09-08,19:01:12.000,252,11055409,3365,0,1725822071,13097.785049289996,33629.9280057,53417.86472664
2024-09-08,19:01:13.000,252,11055705,2565,0,1725822072,13097.58969629999,33168.80916675,53417.59921608
2024-09-08,19:01:14.000,252,11055673,3365,0,1725822073,13097.42802485999,32246.282474520005,53417.63415168001
2024-09-08,19:01:15.000,252,11055360,2045,0,1725822074,13097.239408179994,31785.015603840002,53417.72498424
2024-09-08,19:01:16.000,252,11055630,3125,0,1725822075,13097.225935559989,29016.561435030002,53417.62017744
2024-09-08,19:01:17.000,252,11055594,2844,0,1725822076,13097.030582569998,32707.922949090003,53417.66908728
2024-09-08,19:01:18.000,252,11055516,2965,0,1725822077,13096.983428400003,32246.367064079997,53417.68306152001
2024-09-08,19:01:19.000,252,11055594,2405,0,1725822078,13097.037318879993,29939.102225519993,53417.70402288001
2024-09-08,19:01:20.000,252,11055517,2525,0,1725822079,13096.943010540002,27631.87968174,53417.759919840006
2024-09-08,19:01:21.000,252,11055639,3765,0,1725822080,13096.976692089993,30400.31270316,53417.66908728
2024-09-08,19:01:22.000,252,11055517,3605,0,1725822081,13096.956483159993,29938.71452337,53417.690048640005
2024-09-08,19:01:23.000,252,11055556,2844,0,1725822082,13097.023846259988,28554.286538760003,53417.62716456
2024-09-08,19:01:24.000,252,11055502,3085,0,1725822083,13097.030582569998,23478.588678779997,53417.690048640005
2024-09-08,19:01:25.000,252,11055549,3804,0,1725822084,13097.064264119988,30399.720576239997,53417.690048640005
2024-09-08,19:01:26.000,252,11055578,3205,0,1725822085,13097.010373639998,26246.908914119995,53417.78786832
2024-09-08,19:01:27.000,252,11055553,3525,0,1725822086,13096.976692089993,29476.855525770006,53417.77389408
2024-09-08,19:01:28.000,252,11055616,2205,0,1725822087,13096.936274229993,28554.272440500004,53417.83677816
2024-09-08,19:01:29.000,252,11055505,3045,0,1725822088,13096.788075409997,25785.69843648,53417.78088120001
2024-09-08,19:01:30.000,252,11055580,2885,0,1725822089,13096.660085520001,26247.34596018,53417.76690696
2024-09-08,19:01:31.000,252,11055561,2605,0,1725822090,13096.565777179996,27170.11232283,53417.66908728
2024-09-08,19:01:32.000,252,11055493,3165,0,1725822091,13096.39063311999,35937.298581209994,53417.75293272001
2024-09-08,19:01:33.000,252,11055551,3205,0,1725822092,13096.16833488999,26708.97233649,53417.759919840006
2024-09-08,19:01:34.000,252,11055564,2444,0,1725822093,13096.080762859994,34091.70946287,53417.78088120001
2024-09-08,19:01:35.000,252,11055438,2885,0,1725822094,13095.925827729989,25324.791071429994,53417.7459456
2024-09-08,19:01:36.000,252,11055405,2725,0,1725822095,13095.871937249998,26709.000533009996,53417.75293272001
2024-09-08,19:01:37.000,252,11055374,2444,0,1725822096,13095.764156290003,34091.72356113,53417.84376528
2024-09-08,19:01:38.000,252,11055324,2844,0,1725822097,13095.717002119993,29016.011602889994,53417.711010000006
2024-09-08,19:01:39.000,252,11055559,2525,0,1725822098,13095.602484850002,28554.46981614,53417.75293272001
2024-09-08,19:01:40.000,252,11055531,3525,0,1725822099,13095.400395550001,28093.19589633,53417.690048640005
2024-09-08,19:01:41.000,252,11055562,3285,0,1725822100,13095.380186620001,31323.205950150004,53417.75293272001
2024-09-08,19:01:42.000,252,11055490,3165,0,1725822101,13095.306087209996,28093.217043719997,53417.75293272001
2024-09-08,19:01:43.000,252,11055487,3685,0,1725822102,13095.23198779999,29477.468800079994,53417.759919840006
2024-09-08,19:01:44.000,252,11055485,3485,0,1725822103,13095.19830625,26708.859550409994,53417.759919840006
2024-09-08,19:01:45.000,252,11055569,3444,0,1725822104,13095.17809732,31323.163655369994,53417.73197136001
2024-09-08,19:01:46.000,252,11055485,3765,0,1725822105,13095.21177886999,30400.397292719994,53417.82979104001
2024-09-08,19:01:47.000,252,11055512,2405,0,1725822106,13095.373450309991,23940.398332469995,53417.70402288001
2024-09-08,19:01:48.000,252,11055456,3005,0,1725822107,13095.440813410001,35475.73564707,53417.76690696
2024-09-08,19:01:49.000,252,11055538,2764,0,1725822108,13095.555330679992,26708.831353889997,53417.76690696
2024-09-08,19:01:50.000,252,11055646,2405,0,1725822109,13095.514912819992,30400.101229260006,53417.76690696
2024-09-08,19:01:51.000,252,11055614,2844,0,1725822110,13095.595748539992,30400.087131000008,53417.738958480004
2024-09-08,19:01:52.000,252,11055439,3444,0,1725822111,13095.541858060002,28554.406373970007,53417.738958480004
2024-09-08,19:01:53.000,252,11055537,3165,0,1725822112,13095.548594369997,29477.186834880005,53417.82280392
2024-09-08,19:01:54.000,252,11055540,2965,0,1725822113,13095.487967579997,31784.169708240006,53417.808829680005
2024-09-08,19:01:55.000,252,11055461,3565,0,1725822114,13095.33976876,29938.298624699994,53417.80184256001
2024-09-08,19:01:56.000,252,11055498,3085,0,1725822115,13095.31955983,27169.802161109998,53417.82979104001
2024-09-08,19:01:57.000,252,11055539,3845,0,1725822116,13095.312823519991,28553.757854010008,53417.70402288001
2024-09-08,19:01:58.000,252,11055524,2485,0,1725822117,13095.205042559995,25785.310734330007,53417.65511304
2024-09-08,19:01:59.000,252,11055563,2444,0,1725822118,13095.15115207999,28553.69441184,53417.75293272001
2024-09-08,19:02:00.000,252,11055488,2365,0,1725822119,13095.17136100999,29476.531265790007,53417.70402288001
2024-09-08,19:02:01.000,252,11055498,2205,0,1725822120,13095.184833629995,32244.957238079995,53417.72498424
2024-09-08,19:02:02.000,252,11055475,3605,0,1725822121,13095.225251489996,31783.521188280007,53417.690048640005
2024-09-08,19:02:03.000,252,11055411,2725,0,1725822122,13095.205042559995,31783.401353070003,53417.65511304
2024-09-08,19:02:04.000,252,11055423,3525,0,1725822123,13095.17809732,29476.531265790007,53417.63415168001
2024-09-08,19:02:05.000,252,11055499,3365,0,1725822124,13095.19156993999,32244.992483730006,53417.55030624
2024-09-08,19:02:06.000,252,11055559,3165,0,1725822125,13095.164624699995,31783.669220009993,53417.49440928001
2024-09-08,19:02:07.000,252,11055373,3365,0,1725822126,13095.05684374,27630.92100006,53417.50838352
2024-09-08,19:02:08.000,252,11055463,3485,0,1725822127,13095.05684374,24401.066027099994,53417.44549944001
2024-09-08,19:02:09.000,252,11055429,3485,0,1725822128,13095.03663481,23478.271467929997,53417.45947368
2024-09-08,19:02:10.000,252,11055561,3405,0,1725822129,13094.94906277999,29938.009610370005,53417.522357760005
2024-09-08,19:02:11.000,252,11055530,2444,0,1725822130,13094.814336579999,33168.040811579995,53417.45248656
2024-09-08,19:02:12.000,252,11055560,2925,0,1725822131,13094.90864491999,30861.107282130004,53417.46646080001
2024-09-08,19:02:13.000,252,11055455,3525,0,1725822132,13094.88843598999,27169.907898060002,53417.403576720004
2024-09-08,19:02:14.000,252,11055422,3245,0,1725822133,13094.93559016,31784.268396059997,53417.39658960001
2024-09-08,19:02:15.000,252,11055500,3045,0,1725822134,13094.88843598999,31784.3952804,53417.36864112001
2024-09-08,19:02:16.000,252,11055531,3444,0,1725822135,13094.861490749994,29477.5674879,53417.45947368
2024-09-08,19:02:17.000,252,11055449,3525,0,1725822136,13094.807600269989,30861.974325119998,53417.41056384
2024-09-08,19:02:18.000,252,11055563,3405,0,1725822137,13094.773918719999,31785.0297021,53417.39658960001
2024-09-08,19:02:19.000,252,11055522,2285,0,1725822138,13094.652665139998,34092.280442400006,53417.424538080006
2024-09-08,19:02:20.000,252,11055566,2405,0,1725822139,13094.484257390002,30862.622845079997,53417.375628240006
2024-09-08,19:02:21.000,252,11055457,3365,0,1725822140,13094.470784769997,32708.317700369997,53417.29876992001
2024-09-08,19:02:22.000,252,11055464,2844,0,1725822141,13094.389949049997,29478.335843070003,53417.44549944001
2024-09-08,19:02:23.000,252,11055470,2124,0,1725822142,13094.295640709992,27632.746724729994,53417.29876992001
2024-09-08,19:02:24.000,252,11055724,2805,0,1725822143,13094.309113329997,32246.902797960007,53417.43851232
2024-09-08,19:02:25.000,252,11055551,3485,0,1725822144,13094.322585950002,32246.930994480004,53417.375628240006
2024-09-08,19:02:26.000,252,11055379,3565,0,1725822145,13094.376476429992,29478.36403959,53417.305757040005
2024-09-08,19:02:27.000,252,11055450,2644,0,1725822146,13094.295640709992,32246.83230666,53417.424538080006
2024-09-08,19:02:28.000,252,11055528,3045,0,1725822147,13094.288904399997,30401.46876048,53417.34069264
2024-09-08,19:02:29.000,252,11055494,2685,0,1725822148,13094.376476429992,31324.481842680005,53417.36864112001
2024-09-08,19:02:30.000,252,11055598,3325,0,1725822149,13094.154178199991,29478.885675209996,53417.41056384
2024-09-08,19:02:31.000,252,11055557,3405,0,1725822150,13094.05313354999,28094.725557540005,53417.36864112001
2024-09-08,19:02:32.000,252,11055387,2805,0,1725822151,13093.87125317999,31324.925937869994,53417.138066160005
2024-09-08,19:02:33.000,252,11055572,2805,0,1725822152,13093.595064469999,29479.16059128,53417.24287296
2024-09-08,19:02:34.000,252,11055647,3444,0,1725822153,13093.426656719988,35478.16054779,53417.2219116
2024-09-08,19:02:35.000,252,11055488,2965,0,1725822154,13093.298666829993,30402.378098250003,53417.207937360006
2024-09-08,19:02:36.000,252,11055528,3365,0,1725822155,13093.089841219997,27633.860487269994,53417.17300176
2024-09-08,19:02:37.000,252,11055507,3845,0,1725822156,13092.982060260001,24403.638959550008,53417.08216920001
2024-09-08,19:02:38.000,252,11055572,2805,0,1725822157,13092.887751919996,28556.57750601,53417.14505328
2024-09-08,19:02:39.000,252,11055498,2764,0,1725822158,13092.86080668,26249.333814840007,53417.040246480006
2024-09-08,19:02:40.000,252,11055603,3005,0,1725822159,13092.907960849996,28556.54930949,53417.10313056
2024-09-08,19:02:41.000,252,11055395,2605,0,1725822160,13092.961851330001,30863.475789810007,53417.02627224
2024-09-08,19:02:42.000,252,11055541,3525,0,1725822161,13093.042687050001,29479.195836929997,53416.9074912
2024-09-08,19:02:43.000,252,11055620,2325,0,1725822162,13093.190885869997,28094.986375349996,53416.95640104
2024-09-08,19:02:44.000,252,11055556,3085,0,1725822163,13093.258248969993,26249.10824268,53416.94242680001
2024-09-08,19:02:45.000,252,11055518,2405,0,1725822164,13093.285194210002,26249.312667449994,53416.94941392
2024-09-08,19:02:46.000,252,11055583,2764,0,1725822165,13093.352557309998,28556.323737330007,53417.06120784001
2024-09-08,19:02:47.000,252,11055544,3085,0,1725822166,13093.305403140002,34093.66207188,53416.92845256
2024-09-08,19:02:48.000,252,11055595,3444,0,1725822167,13093.325612070003,26710.791012030008,53416.94242680001
2024-09-08,19:02:49.000,252,11055515,3525,0,1725822168,13093.123522770002,27172.205914439997,53416.92845256
2024-09-08,19:02:50.000,252,11055632,2925,0,1725822169,13093.211094799997,29479.50599865,53416.85858136
2024-09-08,19:02:51.000,252,11055575,3685,0,1725822170,13093.089841219997,28556.436523409997,53416.872555600006
2024-09-08,19:02:52.000,252,11055576,2764,0,1725822171,13093.002269190001,27633.564423810007,53416.9074912
2024-09-08,19:02:53.000,252,11055443,3485,0,1725822172,13092.975323949991,32709.050809890003,53416.89351696001
2024-09-08,19:02:54.000,252,11055552,3085,0,1725822173,13093.042687050001,30863.278414169996,53416.753774560006
2024-09-08,19:02:55.000,252,11055594,2805,0,1725822174,13093.083104910002,30401.673185249994,53416.802684400005
2024-09-08,19:02:56.000,252,11055676,2965,0,1725822175,13093.136995389992,26710.191835980004,53416.78871016
2024-09-08,19:02:57.000,252,11055535,3285,0,1725822176,13093.258248969993,30401.489907869996,53416.732813200004
2024-09-08,19:02:58.000,252,11055499,3125,0,1725822177,13093.359293619993,30401.348925269995,53416.732813200004
2024-09-08,19:02:59.000,252,11055530,2885,0,1725822178,13093.399711479993,25787.108262480004,53416.732813200004
2024-09-08,19:03:00.000,252,11055453,3485,0,1725822179,13093.345821000003,31324.143484440006,53416.753774560006
2024-09-08,19:03:01.000,252,11055524,3365,0,1725822180,13093.258248969993,31785.748713359993,53416.82364576001
2024-09-08,19:03:02.000,252,11055312,2124,0,1725822181,13093.264985280002,33169.9017819,53416.704864720006
2024-09-08,19:03:03.000,252,11055571,2885,0,1725822182,13093.110050149997,30401.348925269995,53416.732813200004
2024-09-08,19:03:04.000,252,11055582,3005,0,1725822183,13092.948378709996,27632.82426516,53416.57909656001
2024-09-08,19:03:05.000,252,11055476,3285,0,1725822184,13092.84059775,35015.653030229994,53416.65595488001
2024-09-08,19:03:06.000,252,11055502,3365,0,1725822185,13092.65871738,28555.668168239994,53416.57909656001
2024-09-08,19:03:07.000,252,11055543,3485,0,1725822186,13092.483573319994,29478.575513489996,53416.704864720006
2024-09-08,19:03:08.000,252,11055489,2685,0,1725822187,13092.382528669994,28094.013595409997,53416.55813520001
2024-09-08,19:03:09.000,252,11055664,3045,0,1725822188,13092.355583429999,30401.27138484,53416.586083680006
2024-09-08,19:03:10.000,252,11055576,2925,0,1725822189,13092.261275089993,26709.980362079994,53416.47428976
2024-09-08,19:03:11.000,252,11055314,2885,0,1725822190,13092.268011399989,29478.51912045,53416.418392800006
2024-09-08,19:03:12.000,252,11055521,3165,0,1725822191,13092.288220329989,40553.00546304,53416.47428976
2024-09-08,19:03:13.000,252,11055483,3005,0,1725822192,13092.342110809994,31324.67921832,53416.44634128
2024-09-08,19:03:14.000,252,11055408,2885,0,1725822193,13092.47010069999,30863.623821539994,53416.4533284
2024-09-08,19:03:15.000,252,11055575,3205,0,1725822194,13092.503782249994,29941.083031050002,53416.348521600004
2024-09-08,19:03:16.000,252,11055514,3125,0,1725822195,13092.564409039995,31325.771833470004,53416.229740560004
2024-09-08,19:03:17.000,252,11055616,3325,0,1725822196,13092.5374638,29941.654010579994,53416.2786504
2024-09-08,19:03:18.000,252,11055523,3685,0,1725822197,13092.63850845,29480.387139900005,53416.27166328001
2024-09-08,19:03:19.000,252,11055504,3045,0,1725822198,13092.61829952,29019.13436748,53416.28563752
2024-09-08,19:03:20.000,252,11055539,3685,0,1725822199,13092.65198106999,27634.76277591,53416.28563752
2024-09-08,19:03:21.000,252,11055528,2885,0,1725822200,13092.69913524,25327.420396920003,53416.29262464001
2024-09-08,19:03:22.000,252,11055548,3165,0,1725822201,13092.67218999999,25788.652021949994,53416.21576632
2024-09-08,19:03:23.000,252,11055522,3365,0,1725822202,13092.73281678999,34094.007479249995,53416.24371480001
2024-09-08,19:03:24.000,252,11055506,3205,0,1725822203,13092.67218999999,28556.464719929994,53416.27166328001
2024-09-08,19:03:25.000,252,11055584,2205,0,1725822204,13092.786707269996,28556.105214299998,53416.23672768
2024-09-08,19:03:26.000,252,11055482,3125,0,1725822205,13092.73281678999,26710.043804250003,53416.14589512
2024-09-08,19:03:27.000,252,11055541,3725,0,1725822206,13092.705871549995,27632.570496479995,53416.138908
2024-09-08,19:03:28.000,252,11055674,3125,0,1725822207,13092.71260785999,29939.50402593,53416.11794664
2024-09-08,19:03:29.000,252,11055444,3085,0,1725822208,13092.63850845,29016.787007189996,53416.21576632
2024-09-08,19:03:30.000,252,11055493,3125,0,1725822209,13092.57788166,27632.591643869993,53416.201792080006
2024-09-08,19:03:31.000,252,11055595,3085,0,1725822210,13092.369056049989,27171.416411879996,53416.24371480001
2024-09-08,19:03:32.000,252,11055538,2285,0,1725822211,13092.227593539988,25787.46071898,53416.27166328001
2024-09-08,19:03:33.000,252,11055490,3365,0,1725822212,13092.045713170002,28556.323737330007,53416.062049680004
2024-09-08,19:03:34.000,252,11055451,3325,0,1725822213,13091.803206010001,32248.08000267,53416.02012696
2024-09-08,19:03:35.000,252,11055476,3045,0,1725822214,13091.735842909991,33632.61372423,53416.062049680004
2024-09-08,19:03:36.000,252,11055577,2805,0,1725822215,13091.57417146999,29941.329750599994,53415.894358800004
2024-09-08,19:03:47.000,252,11055536,2205,0,1725822226,13091.991822689997,26248.953161819998,53415.77557776
2024-09-08,19:03:48.000,252,11055490,2085,0,1725822227,13091.857096489992,29940.596641080003,53415.81051336
2024-09-08,19:03:49.000,252,11055545,3525,0,1725822228,13091.769524459996,29018.04175233,53415.747629280006
2024-09-08,19:03:50.000,252,11055530,2365,0,1725822229,13091.57417146999,30402.73055475,53415.69173232001
2024-09-08,19:03:51.000,252,11055575,3245,0,1725822230,13091.547226229995,31325.792980860002,53415.747629280006
2024-09-08,19:03:52.000,252,11055579,3444,0,1725822231,13091.547226229995,30403.20284646,53415.76859064001
2024-09-08,19:03:53.000,252,11055504,2685,0,1725822232,13091.53375360999,30864.801026250003,53415.726667920004
2024-09-08,19:03:54.000,252,11055497,3645,0,1725822233,13091.57417146999,29019.063876180007,53415.70570656
2024-09-08,19:03:55.000,252,11055410,3125,0,1725822234,13091.756051839991,33633.36093200999,53415.85243608
2024-09-08,19:03:56.000,252,11055551,3365,0,1725822235,13091.964877450002,30864.624798000004,53415.7546164
2024-09-08,19:03:57.000,252,11055569,2925,0,1725822236,13092.106339960003,30864.33578367,53415.796539120005
2024-09-08,19:03:58.000,252,11055588,3085,0,1725822237,13092.241066159993,31786.96116372,53415.796539120005
2024-09-08,19:03:59.000,252,11055517,3444,0,1725822238,13092.315165569998,29018.210931449998,53415.83147472
2024-09-08,19:04:00.000,252,11055492,3045,0,1725822239,13092.483573319994,31325.081018729994,53415.77557776
2024-09-08,19:04:01.000,252,11055563,3325,0,1725822240,13092.38926497999,30402.067936530002,53415.80352624
2024-09-08,19:04:02.000,252,11055552,2085,0,1725822241,13092.301692949994,32247.720497040005,53415.866410320006
2024-09-08,19:04:03.000,252,11055313,3125,0,1725822242,13092.045713170002,26710.72756986,53415.9292944
2024-09-08,19:04:04.000,252,11055672,2885,0,1725822243,13091.836887559992,26710.579538129998,53415.95025576
2024-09-08,19:04:05.000,252,11055519,3444,0,1725822244,13091.628061949996,29940.730574550005,53415.8244876
2024-09-08,19:04:06.000,252,11055521,2725,0,1725822245,13091.244092279994,31786.63690374,53415.73365504
2024-09-08,19:04:07.000,252,11055430,3365,0,1725822246,13090.981376189993,25326.66614001,53415.71269368
2024-09-08,19:04:08.000,252,11055587,2885,0,1725822247,13090.853386299998,24403.8856791,53415.76160352
2024-09-08,19:04:09.000,252,11055592,3085,0,1725822248,13090.738869029992,27172.586567460006,53415.74064216001
2024-09-08,19:04:10.000,252,11055506,2245,0,1725822249,13090.604142830001,31325.362983929997,53415.77557776
2024-09-08,19:04:11.000,252,11055599,3485,0,1725822250,13090.664769620002,29479.696325159995,53415.67077096001
2024-09-08,19:04:12.000,252,11055593,3405,0,1725822251,13090.684978550002,28095.289487939997,53415.726667920004
2024-09-08,19:04:13.000,252,11055576,3205,0,1725822252,13090.779286889992,33632.226022079994,53415.726667920004
2024-09-08,19:04:14.000,252,11055502,3005,0,1725822253,13090.779286889992,31324.897741349996,53415.677758080004
2024-09-08,19:04:15.000,252,11055559,3924,0,1725822254,13090.860122609993,33170.324729700005,53415.66378384
2024-09-08,19:04:16.000,252,11055604,3285,0,1725822255,13090.812968439997,25787.510062889996,53415.628848240005
2024-09-08,19:04:17.000,252,11055420,2885,0,1725822256,13090.954430949998,32247.530170529993,53415.65679672
2024-09-08,19:04:18.000,252,11055609,2605,0,1725822257,13090.927485709988,32247.76984095,53415.579938400006
2024-09-08,19:04:19.000,252,11055604,2885,0,1725822258,13090.961167259993,31786.47477375,53415.73365504
2024-09-08,19:04:20.000,252,11055584,3045,0,1725822259,13090.954430949998,29940.977294099997,53415.59391264
2024-09-08,19:04:21.000,252,11055648,3005,0,1725822260,13090.866858920002,29018.556338819995,53415.7546164
2024-09-08,19:04:22.000,252,11055481,2805,0,1725822261,13090.786023200002,29018.97223749,53415.66378384
2024-09-08,19:04:23.000,252,11055545,3365,0,1725822262,13090.637824379992,26712.236083680007,53415.73365504
2024-09-08,19:04:24.000,252,11055572,2365,0,1725822263,13090.503098180001,29019.705347010007,53415.60788688
2024-09-08,19:04:25.000,252,11055498,2925,0,1725822264,13090.408789839996,25789.836275790003,53415.65679672
2024-09-08,19:04:26.000,252,11055634,2885,0,1725822265,13090.23364577999,27174.24311301,53415.76859064001
2024-09-08,19:04:27.000,252,11055510,3125,0,1725822266,13090.07197433999,27174.09508128,53415.77557776
2024-09-08,19:04:28.000,252,11055577,3485,0,1725822267,13089.917039209999,29481.204838980004,53415.85942320001
2024-09-08,19:04:29.000,252,11055520,2365,0,1725822268,13089.822730869993,27635.305558919994,53415.87339744
2024-09-08,19:04:30.000,252,11055552,2124,0,1725822269,13089.593696329997,25789.40627886,53415.81051336
2024-09-08,19:04:31.000,252,11055592,2405,0,1725822270,13089.472442749997,29480.711399880005,53415.78955200001
2024-09-08,19:04:32.000,252,11055583,3804,0,1725822271,13089.391607029997,28096.170629190005,53415.83147472
2024-09-08,19:04:33.000,252,11055553,3085,0,1725822272,13089.216462969991,34094.804030939995,53415.915320160006
2024-09-08,19:04:34.000,252,11055611,3325,0,1725822273,13089.05479152999,33633.234047670005,53415.845448960004
2024-09-08,19:04:35.000,252,11055433,3045,0,1725822274,13088.94027426,30403.322681670004,53415.85243608
2024-09-08,19:04:36.000,252,11055571,3165,0,1725822275,13088.85270222999,29942.013516210005,53415.73365504
2024-09-08,19:04:37.000,252,11055549,3405,0,1725822276,13088.650612929989,31787.77181367,53415.83846184001
2024-09-08,19:04:38.000,252,11055543,3165,0,1725822277,13088.596722449998,26712.024609779997,53415.81750048001
2024-09-08,19:04:39.000,252,11055438,3165,0,1725822278,13088.563040899993,32249.581467359996,53415.76859064001
2024-09-08,19:04:40.000,252,11055488,2205,0,1725822279,13088.381160529992,26712.193788899996,53415.726667920004
2024-09-08,19:04:41.000,252,11055554,2605,0,1725822280,13088.428314700002,28557.895693319995,53415.726667920004
2024-09-08,19:04:42.000,252,11055574,2844,0,1725822281,13088.327270050002,30403.661039910003,53415.628848240005
2024-09-08,19:04:43.000,252,11055512,2685,0,1725822282,13088.360951599992,28096.3609557,53415.56596416
2024-09-08,19:04:44.000,252,11055494,2725,0,1725822283,13088.347478980002,31787.77181367,53415.531028560006
2024-09-08,19:04:45.000,252,11055614,3005,0,1725822284,13088.360951599992,28557.543236819998,53415.52404144001
2024-09-08,19:04:46.000,252,11055326,2285,0,1725822285,13088.334006359997,28557.275369879993,53415.579938400006
2024-09-08,19:04:47.000,252,11055474,3405,0,1725822286,13088.387896840002,29018.605682730005,53415.46814448
2024-09-08,19:04:48.000,252,11055585,3685,0,1725822287,13088.381160529992,28095.726534,53415.461157360005
2024-09-08,19:04:49.000,252,11055504,3125,0,1725822288,13088.414842079997,28095.543256620003,53415.49609296
2024-09-08,19:04:50.000,252,11055588,3165,0,1725822289,13088.421578389993,29479.921897320004,53415.41923464
2024-09-08,19:04:51.000,252,11055554,2365,0,1725822290,13088.421578389993,29941.188768000007,53415.51705432
2024-09-08,19:04:52.000,252,11055686,2844,0,1725822291,13088.401369459993,32709.854410710002,53415.3703248
2024-09-08,19:04:53.000,252,11055302,2965,0,1725822292,13088.300324809992,25326.884663040008,53415.510067200004
2024-09-08,19:04:54.000,252,11055532,3005,0,1725822293,13088.286852190002,27634.149501599997,53415.42622176
2024-09-08,19:04:55.000,252,11055511,3365,0,1725822294,13088.266643260002,32709.854410710002,53415.510067200004
2024-09-08,19:04:56.000,252,11055536,3245,0,1725822295,13088.206016470001,28557.063895979998,53415.531028560006
2024-09-08,19:04:57.000,252,11055485,2685,0,1725822296,13088.138653369992,33171.19177269,53415.53801568
2024-09-08,19:04:58.000,252,11055464,2764,0,1725822297,13088.037608719991,24865.568448449994,53415.558977040004
2024-09-08,19:04:59.000,252,11055421,3605,0,1725822298,13087.909618829995,27172.79804136,53415.64980960001
2024-09-08,19:05:00.000,252,11055470,2485,0,1725822299,13087.687320599995,29018.471749260003,53415.48910584
2024-09-08,19:05:01.000,252,11055469,3325,0,1725822300,13087.471758679989,28557.162583800004,53415.62186112001
2024-09-08,19:05:02.000,252,11055498,3205,0,1725822301,13087.269669380003,32248.770817409997,53415.57295128001
2024-09-08,19:05:03.000,252,11055533,3725,0,1725822302,13087.000216979992,29480.27435382,53415.55198992001
2024-09-08,19:05:04.000,252,11055535,3525,0,1725822303,13086.67687409999,28557.585531599994,53415.53801568
2024-09-08,19:05:05.000,252,11055487,2485,0,1725822304,13086.44110325,31326.413304300004,53415.48910584
2024-09-08,19:05:06.000,252,11055452,2605,0,1725822305,13086.239013949998,26250.67314954,53415.52404144001
2024-09-08,19:05:07.000,252,11055627,2605,0,1725822306,13085.976297859997,26712.15854325,53415.48910584
2024-09-08,19:05:08.000,252,11055432,2685,0,1725822307,13085.915671069997,29480.894677260003,53415.42622176
2024-09-08,19:05:09.000,252,11055313,3325,0,1725822308,13085.881989519992,30403.653990780003,53415.363337680006
2024-09-08,19:05:10.000,252,11055282,1885,0,1725822309,13085.780944869992,28557.923889840007,53415.342376320004
2024-09-08,19:05:11.000,252,11055427,2885,0,1725822310,13085.841571659992,31326.483795599997,53415.43320888001
2024-09-08,19:05:12.000,252,11055529,3605,0,1725822311,13085.915671069997,32249.37704259,53415.244556640006
2024-09-08,19:05:13.000,252,11055516,2725,0,1725822312,13085.989770480002,29942.06286012,53415.223595280004
2024-09-08,19:05:14.000,252,11055552,2965,0,1725822313,13085.956088929997,26250.53921607,53415.293466480005
2024-09-08,19:05:15.000,252,11055511,3245,0,1725822314,13086.063869889993,30403.442516879993,53415.32840208
2024-09-08,19:05:16.000,252,11055517,2525,0,1725822315,13085.983034169993,29480.521073369993,53415.27949224
2024-09-08,19:05:17.000,252,11055582,2485,0,1725822316,13085.929143690002,28557.705366809998,53415.195646800006
2024-09-08,19:05:18.000,252,11055481,3205,0,1725822317,13085.915671069997,29019.275350080003,53415.21660816001
2024-09-08,19:05:19.000,252,11055615,3365,0,1725822318,13085.881989519992,29480.803038569997,53415.15372408
2024-09-08,19:05:20.000,252,11055535,3365,0,1725822319,13085.807890110002,31787.877550620004,53415.11180136
2024-09-08,19:05:21.000,252,11055478,2285,0,1725822320,13085.720318079992,32710.876534559997,53415.055904400004
2024-09-08,19:05:22.000,252,11055403,2365,0,1725822321,13085.652954979996,29480.78189118,53415.01398168
2024-09-08,19:05:23.000,252,11055476,2725,0,1725822322,13085.706845460001,28557.775858110006,53415.09782712001
2024-09-08,19:05:24.000,252,11055637,3365,0,1725822323,13085.599064499991,26250.461675640006,53415.13276272
2024-09-08,19:05:25.000,252,11055699,2485,0,1725822324,13085.50475616,30864.793977120004,53415.055904400004
2024-09-08,19:05:26.000,252,11055681,2565,0,1725822325,13085.390238889995,24865.899757560008,53414.97205896
2024-09-08,19:05:27.000,252,11055473,3245,0,1725822326,13085.25551268999,29941.449585809998,53414.92314912
2024-09-08,19:05:28.000,252,11055586,2165,0,1725822327,13085.188149589994,33171.63586788,53415.01398168
2024-09-08,19:05:29.000,252,11055423,3405,0,1725822328,13085.026478149994,31325.630850870002,53415.03494304
2024-09-08,19:05:30.000,252,11055499,3125,0,1725822329,13084.871543019988,27634.10015769,53414.8462908
2024-09-08,19:05:31.000,252,11055548,3045,0,1725822330,13084.709871580002,29479.766816460004,53414.93712336
2024-09-08,19:05:32.000,252,11055329,3085,0,1725822331,13084.608826930002,32248.41836091,53414.94411048
2024-09-08,19:05:33.000,252,11055572,2844,0,1725822332,13084.494309659996,35017.02056145,53414.741484000006
2024-09-08,19:05:34.000,252,11055489,3245,0,1725822333,13084.29895666999,29941.379094510005,53414.909174880006
2024-09-08,19:05:35.000,252,11055460,2844,0,1725822334,13084.27874773999,27634.318680719996,53414.81135520001
2024-09-08,19:05:36.000,252,11055463,3085,0,1725822335,13084.16423047,29018.598633600006,53414.69956128
2024-09-08,19:05:37.000,252,11055515,2685,0,1725822336,13084.16423047,33171.3820992,53414.671612800004
2024-09-08,19:05:38.000,252,11055514,2885,0,1725822337,13084.110339989995,29941.43548755,53414.622702960005
2024-09-08,19:05:39.000,252,11055263,3444,0,1725822338,13084.049713199995,28557.331762920003,53414.61571584001
2024-09-08,19:05:40.000,252,11055425,3205,0,1725822339,13083.99582271999,28095.846369210005,53414.47597344001
2024-09-08,19:05:41.000,252,11055339,2365,0,1725822340,13084.009295339994,29018.711419679996,53414.65065144
2024-09-08,19:05:42.000,252,11055343,3685,0,1725822341,13083.854360209989,34094.40927966,53414.51789616001
2024-09-08,19:05:43.000,252,11055383,3005,0,1725822342,13083.780260799998,32710.150474170005,53414.43405072
2024-09-08,19:05:44.000,252,11055463,3485,0,1725822343,13083.692688769988,28095.705386610003,53414.573793120006
2024-09-08,19:05:45.000,252,11055522,2325,0,1725822344,13083.685952459993,33633.00142638,53414.47597344001
2024-09-08,19:05:46.000,252,11055597,2965,0,1725822345,13083.537753639997,30402.793996919994,53414.48296056
2024-09-08,19:05:47.000,252,11055399,3485,0,1725822346,13083.497335779997,25788.454646309998,53414.51090904
2024-09-08,19:05:48.000,252,11055340,2325,0,1725822347,13083.423236369992,28556.993404680004,53414.49693480001
2024-09-08,19:05:49.000,252,11055587,3165,0,1725822348,13083.382818509992,35478.541200809996,53414.43405072
2024-09-08,19:05:50.000,252,11055406,2165,0,1725822349,13083.355873269997,28556.838323820004,53414.34321816
2024-09-08,19:05:51.000,252,11055520,2605,0,1725822350,13083.288510170001,26711.094124619995,53414.37116664
2024-09-08,19:05:52.000,252,11055418,3205,0,1725822351,13083.308719100001,29941.202866260006,53414.22443712
2024-09-08,19:05:53.000,252,11055415,3165,0,1725822352,13083.18746552,28556.838323820004,53414.287321200005
2024-09-08,19:05:54.000,252,11055484,3045,0,1725822353,13083.12010241999,29941.26630843,53414.217450000004
2024-09-08,19:05:55.000,252,11055462,2885,0,1725822354,13083.09989348999,30402.822193440006,53414.27334696
2024-09-08,19:05:56.000,252,11055595,3085,0,1725822355,13083.052739319995,29018.415356219994,53414.287321200005
2024-09-08,19:05:57.000,252,11055451,3125,0,1725822356,13082.98537622,30864.131358900006,53414.20347576
2024-09-08,19:05:58.000,252,11055350,1805,0,1725822357,13082.94495836,30864.145457160004,53414.23142424001
2024-09-08,19:05:59.000,252,11055341,2725,0,1725822358,13082.81696846999,31786.925918070003,53414.189501520006
2024-09-08,19:06:00.000,252,11055475,2405,0,1725822359,13082.82370478,25326.729582180007,53414.070720480006
2024-09-08,19:06:01.000,252,11055498,2165,0,1725822360,13082.729396439994,29479.30862301,53414.11264320001
2024-09-08,19:06:02.000,252,11055531,2565,0,1725822361,13082.71592381999,31786.1575629,53414.09866896
2024-09-08,19:06:03.000,252,11055475,3365,0,1725822362,13082.67550595999,28555.950133439997,53414.05674624
2024-09-08,19:06:04.000,252,11055501,2965,0,1725822363,13082.662033339999,28555.632922589997,53413.98687504
2024-09-08,19:06:05.000,252,11055475,3325,0,1725822364,13082.608142859994,29478.21600786,53414.04277200001
2024-09-08,19:06:06.000,252,11055569,2764,0,1725822365,13082.621615479999,29477.835354840005,53414.000849280004
2024-09-08,19:06:07.000,252,11055560,2325,0,1725822366,13082.554252379989,28554.885714810007,53413.93097808
2024-09-08,19:06:08.000,252,11055482,2805,0,1725822367,13082.709187509994,28554.78702699,53413.99386216001
2024-09-08,19:06:09.000,252,11055456,2045,0,1725822368,13082.648560719994,30400.32680142,53413.98687504
2024-09-08,19:06:10.000,252,11055552,2444,0,1725822369,13082.83717739999,27170.309698469995,53413.98687504
2024-09-08,19:06:11.000,252,11055482,2405,0,1725822370,13082.891067879995,30400.32680142,53413.93097808
2024-09-08,19:06:12.000,252,11055467,3165,0,1725822371,13083.01905776999,29939.088127259995,53413.84014552
2024-09-08,19:06:13.000,252,11055568,2605,0,1725822372,13083.12010241999,30400.510078799998,53413.882068240004
2024-09-08,19:06:14.000,252,11055434,2644,0,1725822373,13083.234619689996,26709.26839995,53413.91700384
2024-09-08,19:06:15.000,252,11055540,2365,0,1725822374,13083.241355999991,24402.306673979998,53413.96591368
2024-09-08,19:06:16.000,252,11055398,2725,0,1725822375,13083.234619689996,29939.412387239994,53413.86110688
2024-09-08,19:06:17.000,252,11055526,2965,0,1725822376,13083.308719100001,27170.922972779998,53413.86110688
2024-09-08,19:06:18.000,252,11055487,3245,0,1725822377,13083.180729209991,29478.05387787,53413.81219704
2024-09-08,19:06:19.000,252,11055504,2844,0,1725822378,13083.072948249996,31785.234126869997,53413.82617128001
2024-09-08,19:06:20.000,252,11055430,3085,0,1725822379,13083.04600301,29939.405338109995,53413.854119760006
2024-09-08,19:06:21.000,252,11055411,3325,0,1725822380,13082.870858949995,26709.247252560002,53413.81918416
2024-09-08,19:06:22.000,252,11055455,2764,0,1725822381,13082.769814299994,33168.893756310004,53413.79123568
2024-09-08,19:06:23.000,252,11055504,2565,0,1725822382,13082.78328692,31322.94513234,53413.7632872
2024-09-08,19:06:24.000,252,11055428,2444,0,1725822383,13082.682242269999,24862.861582530008,53413.72835160001
2024-09-08,19:06:25.000,252,11055463,3645,0,1725822384,13082.702451199999,32706.816235680002,53413.70040312
2024-09-08,19:06:26.000,252,11055549,2565,0,1725822385,13082.769814299994,31783.852497390006,53413.63053192
2024-09-08,19:06:27.000,252,11055452,3245,0,1725822386,13082.742869059999,31783.91593956,53413.63751904001
2024-09-08,19:06:28.000,252,11055444,3045,0,1725822387,13082.84391371,30399.565495379997,53413.60957056001
2024-09-08,19:06:29.000,252,11055483,3365,0,1725822388,13082.891067879995,29938.23518253,53413.63751904001
2024-09-08,19:06:30.000,252,11055514,2805,0,1725822389,13082.94495836,29938.185838620004,53413.567647840006
2024-09-08,19:06:31.000,252,11055429,3245,0,1725822390,13082.971903599995,28092.751801139995,53413.60258344
2024-09-08,19:06:32.000,252,11055295,3085,0,1725822391,13082.891067879995,26708.49299565,53413.497776640004
2024-09-08,19:06:33.000,252,11055373,2485,0,1725822392,13082.82370478,34091.53323462,53413.53271224
2024-09-08,19:06:34.000,252,11055524,3165,0,1725822393,13082.722660129999,24401.777989230002,53413.58860920001
2024-09-08,19:06:35.000,252,11055567,2725,0,1725822394,13082.67550595999,34553.103217890006,53413.63053192
2024-09-08,19:06:36.000,252,11055418,3005,0,1725822395,13082.702451199999,35476.10925096,53413.4838024
2024-09-08,19:06:37.000,252,11055498,2405,0,1725822396,13082.67550595999,30862.136455109998,53413.60258344
2024-09-08,19:06:38.000,252,11055636,2405,0,1725822397,13082.628351789994,29016.709466760003,53413.47681528
2024-09-08,19:06:39.000,252,11055527,3485,0,1725822398,13082.709187509994,27171.04985712,53413.59559632
2024-09-08,19:06:40.000,252,11055608,3005,0,1725822399,13082.89780418999,31785.389207729997,53413.518738000006
2024-09-08,19:06:41.000,252,11055548,2965,0,1725822400,13083.04600301,31785.607730760006,53413.51175088001
2024-09-08,19:06:42.000,252,11055550,3125,0,1725822401,13083.14704766,33170.02866624,53413.46982816001
2024-09-08,19:06:43.000,252,11055517,3485,0,1725822402,13083.322191719992,30401.44761309,53413.42790544
2024-09-08,19:06:44.000,252,11055456,2285,0,1725822403,13083.477126849997,29940.15254589,53413.50476376
2024-09-08,19:06:45.000,252,11055514,2205,0,1725822404,13083.557962569997,29017.294544549994,53413.42091832001
2024-09-08,19:06:46.000,252,11055482,2844,0,1725822405,13083.665743529993,26710.100197289998,53413.44187968001
2024-09-08,19:06:47.000,252,11055534,3365,0,1725822406,13083.638798289998,30862.58759943,53413.36502136
2024-09-08,19:06:48.000,252,11055549,3005,0,1725822407,13083.679216149998,26709.374136900005,53413.378995600004
2024-09-08,19:06:49.000,252,11055417,2644,0,1725822408,13083.652270909988,28093.17474894,53413.43489256
2024-09-08,19:06:50.000,252,11055497,2365,0,1725822409,13083.584907809993,29938.432558169996,53413.39296984001
2024-09-08,19:06:51.000,252,11055415,3485,0,1725822410,13083.423236369992,28092.321804210005,53413.46284104
2024-09-08,19:06:52.000,252,11055531,3525,0,1725822411,13083.389554820002,28553.292611430006,53413.35803424
2024-09-08,19:06:53.000,252,11055461,3285,0,1725822412,13083.288510170001,27630.145595759997,53413.51175088001
2024-09-08,19:06:54.000,252,11055515,3685,0,1725822413,13083.234619689996,26707.132513560005,53413.399956960006
2024-09-08,19:06:55.000,252,11055465,3765,0,1725822414,13083.194201829996,32243.801180759998,53413.399956960006
2024-09-08,19:06:56.000,252,11055448,2925,0,1725822415,13083.200938139991,26245.442695079997,53413.29515016
2024-09-08,19:06:57.000,252,11055564,3125,0,1725822416,13083.254828619996,29475.47389629,53413.42091832001
2024-09-08,19:06:58.000,252,11055530,2764,0,1725822417,13083.268301240001,32705.490999240006,53413.26720168
2024-09-08,19:06:59.000,252,11055525,3125,0,1725822418,13083.389554820002,28553.088186659996,53413.28816304
2024-09-08,19:07:00.000,252,11055475,3365,0,1725822419,13083.409763750002,23939.340962970004,53413.351047120006
2024-09-08,19:07:01.000,252,11055455,3245,0,1725822420,13083.423236369992,26246.68334196,53413.26720168
2024-09-08,19:07:02.000,252,11055559,2965,0,1725822421,13083.396291129997,26246.979405420003,53413.24624032
2024-09-08,19:07:03.000,252,11055563,2844,0,1725822422,13083.355873269997,31784.331838230006,53413.26720168
2024-09-08,19:07:04.000,252,11055517,3205,0,1725822423,13083.234619689996,28093.245240239994,53413.28816304
2024-09-08,19:07:05.000,252,11055507,2925,0,1725822424,13083.173992899996,28554.716535690008,53413.22527896001
2024-09-08,19:07:06.000,252,11055518,2565,0,1725822425,13082.94495836,25786.283514270006,53413.281175920005
2024-09-08,19:07:07.000,252,11055506,2925,0,1725822426,13082.81696846999,35476.24318443,53413.26720168
2024-09-08,19:07:08.000,252,11055554,2805,0,1725822427,13082.729396439994,30862.058914680005,53413.26720168
2024-09-08,19:07:09.000,252,11055434,3205,0,1725822428,13082.641824409999,30400.615815750003,53413.378995600004
2024-09-08,19:07:10.000,252,11055585,3444,0,1725822429,13082.662033339999,26709.303645599997,53413.37200848001
2024-09-08,19:07:11.000,252,11055520,2925,0,1725822430,13082.668769649994,28093.50605805,53413.27418880001
2024-09-08,19:07:12.000,252,11055600,2725,0,1725822431,13082.71592381999,31784.71249125,53413.31611152
2024-09-08,19:07:13.000,252,11055545,3165,0,1725822432,13082.93822204999,33168.886707180005,53413.37200848001
2024-09-08,19:07:14.000,252,11055493,3285,0,1725822433,13083.06621194,31784.72658951,53413.232266080006
2024-09-08,19:07:15.000,252,11055419,3045,0,1725822434,13083.248092310001,29477.616831809995,53413.22527896001
2024-09-08,19:07:16.000,252,11055565,3444,0,1725822435,13083.396291129997,28554.772928730003,53413.3091244
2024-09-08,19:07:17.000,252,11055570,2885,0,1725822436,13083.544489949993,25325.04484011,53413.37200848001
2024-09-08,19:07:18.000,252,11055684,2725,0,1725822437,13083.611853050003,29016.40635417,53413.19034336
2024-09-08,19:07:19.000,252,11055504,2764,0,1725822438,13083.584907809993,30861.995472509996,53413.281175920005
2024-09-08,19:07:20.000,252,11055610,2365,0,1725822439,13083.591644120002,27170.690351490004,53413.32309864001
2024-09-08,19:07:21.000,252,11055669,3045,0,1725822440,13083.403027439992,30400.601717490004,53413.33707288
2024-09-08,19:07:22.000,252,11055441,3085,0,1725822441,13083.207674450001,24401.926020960003,53413.49078952001
2024-09-08,19:07:23.000,252,11055592,2685,0,1725822442,13083.012321459995,27631.696404360002,53413.518738000006
2024-09-08,19:07:24.000,252,11055486,3125,0,1725822443,13082.79675953999,26247.17678106,53413.448866800005
2024-09-08,19:07:25.000,252,11055529,3285,0,1725822444,13082.614879169989,30860.97334866,53413.4139312
2024-09-08,19:07:26.000,252,11055660,2405,0,1725822445,13082.480152969998,32244.73166592,53413.42091832001
2024-09-08,19:07:27.000,252,11055440,2285,0,1725822446,13082.426262489993,34089.890787330005,53413.38598272
2024-09-08,19:07:28.000,252,11055526,2965,0,1725822447,13082.453207729988,23938.59375519,53413.330085760004
2024-09-08,19:07:29.000,252,11055542,2365,0,1725822448,13082.567724999994,28090.9331256,53413.45585392
2024-09-08,19:07:30.000,252,11055484,2285,0,1725822449,13082.76307799,30397.817311139996,53413.29515016
2024-09-08,19:07:31.000,252,11055641,3245,0,1725822450,13082.971903599995,28552.044915420003,53413.34406000001
2024-09-08,19:07:32.000,252,11055597,3685,0,1725822451,13083.160520279991,29936.3248683,53413.232266080006
2024-09-08,19:07:33.000,252,11055544,3285,0,1725822452,13083.288510170001,23938.11441435,53413.232266080006
2024-09-08,19:07:34.000,252,11055496,2844,0,1725822453,13083.463654229992,28552.150652369994,53413.22527896001
2024-09-08,19:07:35.000,252,11055501,3525,0,1725822454,13083.477126849997,30859.436638319996,53413.19733048
2024-09-08,19:07:36.000,252,11055735,2925,0,1725822455,13083.490599470002,31321.098260280007,53413.22527896001
2024-09-08,19:07:37.000,252,11055445,2405,0,1725822456,13083.382818509992,29014.087190399994,53413.28816304
2024-09-08,19:07:38.000,252,11055676,2885,0,1725822457,13083.113366109996,31782.80217702,53413.38598272
2024-09-08,19:07:39.000,252,11055587,3365,0,1725822458,13082.911276809995,29937.043879560006,53413.36502136
2024-09-08,19:07:40.000,252,11055435,2685,0,1725822459,13082.641824409999,25322.937150240003,53413.497776640004
2024-09-08,19:07:41.000,252,11055447,2885,0,1725822460,13082.278063669997,26706.88579401,53413.42091832001
2024-09-08,19:07:42.000,252,11055586,3325,0,1725822461,13082.028820200001,29013.896863889997,53413.35803424
2024-09-08,19:07:43.000,252,11055474,2165,0,1725822462,13081.84693983,29474.902916759995,53413.4838024
2024-09-08,19:07:44.000,252,11055392,2805,0,1725822463,13081.69874100999,27629.102324520005,53413.43489256
2024-09-08,19:07:45.000,252,11055420,2725,0,1725822464,13081.61790528999,26244.639094259997,53413.35803424
2024-09-08,19:07:46.000,252,11055520,2844,0,1725822465,13081.55727849999,29013.100312199997,53413.46982816001
2024-09-08,19:07:47.000,252,11055337,3365,0,1725822466,13081.503388019999,26244.695487300007,53413.448866800005
2024-09-08,19:07:48.000,252,11055525,2565,0,1725822467,13081.56401481,32242.96938342,53413.448866800005
2024-09-08,19:07:49.000,252,11055514,3005,0,1725822468,13081.503388019999,29936.064050490008,53413.44187968001
2024-09-08,19:07:50.000,252,11055585,3845,0,1725822469,13081.57748742999,28552.09425933,53413.448866800005
2024-09-08,19:07:51.000,252,11055567,3765,0,1725822470,13081.530333259994,30859.281557459995,53413.30213728001
2024-09-08,19:07:52.000,252,11055443,3165,0,1725822471,13081.442761229999,30859.344999630004,53413.32309864001
2024-09-08,19:07:53.000,252,11055488,2725,0,1725822472,13081.422552299999,34089.39029910001,53413.31611152
2024-09-08,19:07:54.000,252,11055453,3085,0,1725822473,13081.462970159999,27629.821335779998,53413.25322744001
2024-09-08,19:07:55.000,252,11055672,3085,0,1725822474,13081.388870749994,27629.65215666,53413.20431760001
2024-09-08,19:07:56.000,252,11055462,2764,0,1725822475,13081.530333259994,25784.034841800007,53413.183356240006
2024-09-08,19:07:57.000,252,11055558,3165,0,1725822476,13081.59769635999,30398.09222721,53413.22527896001
2024-09-08,19:07:58.000,252,11055419,2764,0,1725822477,13081.81999458999,25783.95025224,53413.15540776001
2024-09-08,19:07:59.000,252,11055503,3685,0,1725822478,13081.914302929996,27629.62396014,53413.22527896001
2024-09-08,19:08:00.000,252,11055502,2245,0,1725822479,13082.069238060001,29936.529293069994,53413.14842064
2024-09-08,19:08:01.000,252,11055527,2565,0,1725822480,13082.345426769993,24399.71259414,53413.32309864001
2024-09-08,19:08:02.000,252,11055546,2285,0,1725822481,13082.412789870003,29014.00964997,53413.211304720004
2024-09-08,19:08:03.000,252,11055529,2764,0,1725822482,13082.534043449989,34089.48898692,53413.351047120006
2024-09-08,19:08:04.000,252,11055495,2725,0,1725822483,13082.473416659988,29936.994535649996,53413.34406000001
2024-09-08,19:08:05.000,252,11055574,2925,0,1725822484,13082.439735109998,28552.961302320007,53413.50476376
2024-09-08,19:08:06.000,252,11055531,3525,0,1725822485,13082.264591049992,26707.51316658,53413.518738000006
2024-09-08,19:08:07.000,252,11055614,2685,0,1725822486,13082.049029130001,28091.88475815,53413.567647840006
2024-09-08,19:08:08.000,252,11055469,3245,0,1725822487,13081.71894993999,25784.60582133,53413.60957056001
2024-09-08,19:08:09.000,252,11055317,2725,0,1725822488,13081.469706469994,35012.71354302,53413.58162208
2024-09-08,19:08:10.000,252,11055407,3205,0,1725822489,13081.112682040002,31321.00662159,53413.735338720006
2024-09-08,19:08:11.000,252,11055455,2325,0,1725822490,13080.944274289992,26706.575632289998,53413.60258344
2024-09-08,19:08:12.000,252,11055583,3405,0,1725822491,13080.890383810001,29013.262442189996,53413.59559632
2024-09-08,19:08:13.000,252,11055596,2925,0,1725822492,13080.856702259996,31781.230221029997,53413.567647840006
2024-09-08,19:08:14.000,252,11055579,3245,0,1725822493,13080.843229639991,29935.112417940007,53413.4838024
2024-09-08,19:08:15.000,252,11055542,3085,0,1725822494,13080.924065359992,28089.382316999996,53413.4838024
2024-09-08,19:08:16.000,252,11055464,2925,0,1725822495,13081.031846320002,29934.604880579995,53413.546686480004
2024-09-08,19:08:17.000,252,11055497,3725,0,1725822496,13081.186781449993,33625.60688901,53413.42790544
2024-09-08,19:08:18.000,252,11055548,3045,0,1725822497,13081.260880859998,29011.44376665,53413.44187968001
2024-09-08,19:08:19.000,252,11055526,3365,0,1725822498,13081.308035029993,28550.30378031,53413.42790544
2024-09-08,19:08:20.000,252,11055560,3205,0,1725822499,13081.355189199989,32703.094295040006,53413.38598272
2024-09-08,19:08:21.000,252,11055489,2805,0,1725822500,13081.328243959993,32703.432653280004,53413.4139312
2024-09-08,19:08:22.000,252,11055521,3685,0,1725822501,13081.193517760003,30396.541418609995,53413.44187968001
2024-09-08,19:08:23.000,252,11055476,2405,0,1725822502,13081.011637390002,31781.061041909998,53413.45585392
2024-09-08,19:08:24.000,252,11055484,2405,0,1725822503,13080.816284399996,30858.555497070003,53413.46982816001
2024-09-08,19:08:25.000,252,11055528,2485,0,1725822504,13080.573777239995,32704.518219300007,53413.49078952001
2024-09-08,19:08:26.000,252,11055472,2965,0,1725822505,13080.36495163,28552.002620640007,53413.518738000006
2024-09-08,19:08:27.000,252,11055371,3005,0,1725822506,13080.115708159989,32704.574612340002,53413.56066072001
2024-09-08,19:08:28.000,252,11055411,3205,0,1725822507,13079.886673619993,28090.728700830005,53413.53969936001
2024-09-08,19:08:29.000,252,11055684,2245,0,1725822508,13079.751947420002,32704.807233629996,53413.497776640004
2024-09-08,19:08:30.000,252,11055512,2085,0,1725822509,13079.650902770001,27629.201012339996,53413.60258344
2024-09-08,19:08:31.000,252,11055571,3485,0,1725822510,13079.52964919,31782.040870979996,53413.59559632
2024-09-08,19:08:32.000,252,11055514,3005,0,1725822511,13079.684584319992,29936.31077004,53413.42790544
2024-09-08,19:08:33.000,252,11055563,3565,0,1725822512,13079.664375389992,31781.921035770007,53413.58162208
2024-09-08,19:08:34.000,252,11055465,3565,0,1725822513,13079.792365280002,30858.999592260006,53413.59559632
2024-09-08,19:08:35.000,252,11055497,2685,0,1725822514,13080.007927199993,31320.484985970004,53413.38598272
2024-09-08,19:08:36.000,252,11055464,2925,0,1725822515,13080.095499229988,28090.841486909994,53413.53969936001
2024-09-08,19:08:37.000,252,11055585,3125,0,1725822516,13080.263906979999,35934.58466615999,53413.70040312
2024-09-08,19:08:38.000,252,11055552,3005,0,1725822517,13080.492941519995,29474.909965889994,53413.6235448
2024-09-08,19:08:39.000,252,11055459,3605,0,1725822518,13080.49967782999,27167.877748619998,53413.63053192
2024-09-08,19:08:40.000,252,11055546,3045,0,1725822519,13080.58051354999,28090.651160399997,53413.665467520004
2024-09-08,19:08:41.000,252,11055482,2925,0,1725822520,13080.41884210999,34089.02374434,53413.75630008001
2024-09-08,19:08:42.000,252,11055438,2764,0,1725822521,13080.32453377,25783.738778340005,53413.72136448
2024-09-08,19:08:43.000,252,11055638,2045,0,1725822522,13080.162862329998,25783.654188779998,53413.7982228
2024-09-08,19:08:44.000,252,11055380,2965,0,1725822523,13079.900146239997,24399.494071110006,53413.735338720006
2024-09-08,19:08:45.000,252,11055342,2644,0,1725822524,13079.617221219996,31781.98447794,53413.72835160001
2024-09-08,19:08:46.000,252,11055523,3525,0,1725822525,13079.42860454,28090.538374320007,53413.7982228
2024-09-08,19:08:47.000,252,11055523,3685,0,1725822526,13079.152415829994,26706.173831880005,53413.84713264001
2024-09-08,19:08:48.000,252,11055515,3245,0,1725822527,13079.071580109994,29935.880773109995,53413.7982228
2024-09-08,19:08:49.000,252,11055437,3285,0,1725822528,13078.788655089993,29012.769003089998,53413.72136448
2024-09-08,19:08:50.000,252,11055606,3285,0,1725822529,13078.680874129997,30858.238286220003,53413.616557680005
2024-09-08,19:08:51.000,252,11055570,2285,0,1725822530,13078.829072949993,30858.055008840005,53413.72136448
2024-09-08,19:08:52.000,252,11055512,2285,0,1725822531,13078.856018189988,27166.630052609995,53413.784248560005
2024-09-08,19:08:53.000,252,11055592,2925,0,1725822532,13078.876227119988,33626.38229331,53413.7632872
2024-09-08,19:08:54.000,252,11055502,3005,0,1725822533,13078.943590219998,30857.730748860005,53413.67944176001
2024-09-08,19:08:55.000,252,11055593,3605,0,1725822534,13078.977271769989,31780.56760281,53413.60957056001
2024-09-08,19:08:56.000,252,11055539,3605,0,1725822535,13078.977271769989,29012.09228661,53413.58162208
2024-09-08,19:08:57.000,252,11055550,3005,0,1725822536,13079.004217009999,26705.236297590003,53413.5536736
2024-09-08,19:08:58.000,252,11055438,2965,0,1725822537,13079.017689629989,32242.102340430007,53413.59559632
2024-09-08,19:08:59.000,252,11055542,2965,0,1725822538,13078.984008079999,28089.466906560003,53413.57463496
2024-09-08,19:09:00.000,252,11055404,2605,0,1725822539,13078.896436049989,31780.687438020002,53413.59559632
2024-09-08,19:09:01.000,252,11055442,2644,0,1725822540,13078.835809259988,25782.3430506,53413.44187968001
2024-09-08,19:09:02.000,252,11055514,1965,0,1725822541,13078.862754499998,34548.76095380999,53413.42091832001
2024-09-08,19:09:03.000,252,11055449,3405,0,1725822542,13078.802127709998,30857.371243229994,53413.448866800005
2024-09-08,19:09:04.000,252,11055561,2605,0,1725822543,13078.707819369993,29011.739830110004,53413.42091832001
2024-09-08,19:09:05.000,252,11055524,2124,0,1725822544,13078.741500919998,29472.999651660008,53413.46284104
2024-09-08,19:09:06.000,252,11055518,3165,0,1725822545,13078.593302100002,29934.421603199997,53413.567647840006
2024-09-08,19:09:07.000,252,11055551,3605,0,1725822546,13078.418158039996,29011.64114229,53413.546686480004
2024-09-08,19:09:08.000,252,11055497,3765,0,1725822547,13078.397949109996,28550.247387270007,53413.60957056001
2024-09-08,19:09:09.000,252,11055528,2965,0,1725822548,13078.283431839991,29473.112437739997,53413.616557680005
2024-09-08,19:09:10.000,252,11055487,3485,0,1725822549,13078.08134253999,26243.624019540002,53413.518738000006
2024-09-08,19:09:11.000,252,11055530,2245,0,1725822550,13078.034188369995,32241.806276970005,53413.5536736
2024-09-08,19:09:12.000,252,11055490,2325,0,1725822551,13077.9870342,30857.6461593,53413.59559632
2024-09-08,19:09:13.000,252,11055483,3525,0,1725822552,13077.92640741,29934.837501870003,53413.448866800005
2024-09-08,19:09:14.000,252,11055365,3485,0,1725822553,13077.892725859994,30396.280600800004,53413.47681528
2024-09-08,19:09:15.000,252,11055520,2365,0,1725822554,13078.00724313,33626.354096790004,53413.56066072001
2024-09-08,19:09:16.000,252,11055582,2925,0,1725822555,13077.993770509995,28550.846563319996,53413.51175088001
2024-09-08,19:09:17.000,252,11055586,2644,0,1725822556,13078.04092467999,29012.226220080003,53413.518738000006
2024-09-08,19:09:18.000,252,11055634,3045,0,1725822557,13078.135233019995,23936.873767469995,53413.4838024
2024-09-08,19:09:19.000,252,11055588,2885,0,1725822558,13078.256486599996,31319.350076040006,53413.53271224
2024-09-08,19:09:20.000,252,11055531,3485,0,1725822559,13078.22954136,30396.583713390006,53413.4838024
2024-09-08,19:09:21.000,252,11055479,3085,0,1725822560,13078.18238718999,30857.94222276,53413.47681528
2024-09-08,19:09:22.000,252,11055540,3045,0,1725822561,13078.14196932999,31319.476960379994,53413.4139312
2024-09-08,19:09:23.000,252,11055430,2805,0,1725822562,13078.08134253999,30396.759941640004,53413.36502136
2024-09-08,19:09:24.000,252,11055605,3685,0,1725822563,13078.00050681999,26705.680392780007,53413.46284104
2024-09-08,19:09:25.000,252,11055543,3565,0,1725822564,13077.87925323999,28551.29770764,53413.399956960006
2024-09-08,19:09:26.000,252,11055584,3245,0,1725822565,13077.677163939989,25321.393390769997,53413.44187968001
2024-09-08,19:09:27.000,252,11055533,3525,0,1725822566,13077.616537149988,29474.21915115,53413.330085760004
2024-09-08,19:09:28.000,252,11055495,2725,0,1725822567,13077.623273459998,32242.370207369997,53413.38598272
2024-09-08,19:09:29.000,252,11055551,2725,0,1725822568,13077.576119289988,33626.53032504,53413.330085760004
2024-09-08,19:09:30.000,252,11055485,3405,0,1725822569,13077.596328219988,29935.239302279995,53413.351047120006
2024-09-08,19:09:31.000,252,11055576,3125,0,1725822570,13077.710845489994,29935.18290924,53413.39296984001
2024-09-08,19:09:32.000,252,11055454,2085,0,1725822571,13077.683900249998,32703.383309369994,53413.232266080006
2024-09-08,19:09:33.000,252,11055518,2685,0,1725822572,13077.825362759999,29473.542434670002,53413.281175920005
2024-09-08,19:09:34.000,252,11055528,3045,0,1725822573,13077.872516929994,25320.864706020002,53413.2392532
2024-09-08,19:09:35.000,252,11055382,2805,0,1725822574,13077.96008895999,29473.40145207,53413.330085760004
2024-09-08,19:09:36.000,252,11055610,3205,0,1725822575,13077.96008895999,25320.71667429,53413.34406000001
2024-09-08,19:09:37.000,252,11055632,3005,0,1725822576,13077.96682527,29934.7035684,53413.38598272
2024-09-08,19:09:38.000,252,11055561,3365,0,1725822577,13078.06113360999,27627.643154610007,53413.3091244
2024-09-08,19:09:39.000,252,11055469,3285,0,1725822578,13077.892725859994,28088.888877899997,53413.26021456
2024-09-08,19:09:40.000,252,11055395,3525,0,1725822579,13077.791681209994,31318.44073827,53413.32309864001
2024-09-08,19:09:41.000,252,11055491,3685,0,1725822580,13077.697372869989,28088.811337470004,53413.232266080006
2024-09-08,19:09:42.000,252,11055535,3085,0,1725822581,13077.670427629993,32241.404476559997,53413.17636912001
2024-09-08,19:09:43.000,252,11055537,3045,0,1725822582,13077.495283570002,31779.806296769995,53413.26021456
2024-09-08,19:09:44.000,252,11055566,2725,0,1725822583,13077.400975229997,30856.98354108,53413.24624032
2024-09-08,19:09:45.000,252,11055580,2245,0,1725822584,13077.225831169992,30395.462901720006,53413.3091244
2024-09-08,19:09:46.000,252,11055532,2965,0,1725822585,13077.219094859996,26704.235321130007,53413.32309864001
2024-09-08,19:09:47.000,252,11055460,2405,0,1725822586,13077.118050209996,28088.275603589995,53413.330085760004
2024-09-08,19:09:48.000,252,11055510,2245,0,1725822587,13076.96311507999,31317.869758739995,53413.28816304
2024-09-08,19:09:49.000,252,11055510,2365,0,1725822588,13076.915960909995,33163.16986275,53413.330085760004
2024-09-08,19:09:50.000,252,11055566,1965,0,1725822589,13076.78123470999,29010.682460609998,53413.19034336
2024-09-08,19:09:51.000,252,11055251,3485,0,1725822590,13076.65998112999,26703.572702909994,53413.351047120006
2024-09-08,19:09:52.000,252,11055408,3045,0,1725822591,13076.572409099994,31778.93925378,53413.21829184
2024-09-08,19:09:53.000,252,11055375,2525,0,1725822592,13076.464628139998,32701.508240790004,53413.169382
2024-09-08,19:09:54.000,252,11055528,2844,0,1725822593,13076.255802530002,29010.33000411,53413.13444640001
2024-09-08,19:09:55.000,252,11055456,2045,0,1725822594,13076.161494189997,25319.243406120004,53413.162394880004
2024-09-08,19:09:56.000,252,11055522,2885,0,1725822595,13076.141285259997,28549.02083865,53413.183356240006
2024-09-08,19:09:57.000,252,11055544,2085,0,1725822596,13076.026767989992,29010.294758460004,53413.12745928
2024-09-08,19:09:58.000,252,11055528,2245,0,1725822597,13075.939195959996,27164.754984030005,53413.10649792001
2024-09-08,19:09:59.000,252,11055550,2925,0,1725822598,13075.939195959996,29933.180956320008,53412.95278128
2024-09-08,19:10:00.000,252,11055481,3285,0,1725822599,13075.993086440001,30394.687497420004,53412.93181992
2024-09-08,19:10:01.000,252,11055498,2685,0,1725822600,13076.040240609997,26703.579752039994,53412.90387144
2024-09-08,19:10:02.000,252,11055446,2965,0,1725822601,13076.134548950002,25780.616013749997,53412.88291008
2024-09-08,19:10:03.000,252,11055545,2764,0,1725822602,13076.282747769998,28548.985593000005,53412.827013120004
2024-09-08,19:10:04.000,252,11055529,3325,0,1725822603,13076.417473969988,30394.285697009997,53412.75714192
2024-09-08,19:10:05.000,252,11055574,3205,0,1725822604,13076.612826959994,30855.594862469996,53412.76412904
2024-09-08,19:10:06.000,252,11055523,3405,0,1725822605,13076.76102577999,27625.711692990008,53412.72220632001
2024-09-08,19:10:07.000,252,11055508,2124,0,1725822606,13076.976587699995,32700.60595215,53412.69425784
2024-09-08,19:10:08.000,252,11055242,3205,0,1725822607,13077.09110497,30393.6019314,53412.75015480001
2024-09-08,19:10:09.000,252,11055605,3405,0,1725822608,13077.219094859996,28086.506271959996,53412.67329648001
2024-09-08,19:10:10.000,252,11055501,3444,0,1725822609,13077.266249029992,27163.68351627,53412.62438664
2024-09-08,19:10:11.000,252,11055541,2644,0,1725822610,13077.259512719997,26240.804367539997,53412.77111616001
2024-09-08,19:10:12.000,252,11055499,3325,0,1725822611,13077.212358550001,28086.322994579998,53412.729193440005
2024-09-08,19:10:13.000,252,11055561,3365,0,1725822612,13077.138259139996,29931.954407700003,53412.65233512001
2024-09-08,19:10:14.000,252,11055474,3005,0,1725822613,13077.13152283,28086.61905804,53412.680283600006
2024-09-08,19:10:15.000,252,11055419,3405,0,1725822614,13076.956378769995,27625.338089099998,53412.7850904
2024-09-08,19:10:16.000,252,11055651,2805,0,1725822615,13076.86880674,24395.7086883,53412.680283600006
2024-09-08,19:10:17.000,252,11055506,3165,0,1725822616,13076.84859781,27625.48612083,53412.69425784
2024-09-08,19:10:18.000,252,11055511,2725,0,1725822617,13076.72060791999,28086.957416279998,53412.680283600006
2024-09-08,19:10:19.000,252,11055531,2764,0,1725822618,13076.74081684999,31316.763045329993,53412.63137376001
2024-09-08,19:10:20.000,252,11055425,3645,0,1725822619,13076.76776209,25780.023886830008,53412.52656696
2024-09-08,19:10:21.000,252,11055455,2725,0,1725822620,13076.895751979995,27625.62710343,53412.659322240004
2024-09-08,19:10:22.000,252,11055499,3565,0,1725822621,13076.96311507999,27164.240397539994,53412.63137376001
2024-09-08,19:10:23.000,252,11055368,2764,0,1725822622,13077.05068711,27164.205151889997,53412.70124496001
2024-09-08,19:10:24.000,252,11055442,2045,0,1725822623,13077.104577589991,26241.340101420006,53412.645348
2024-09-08,19:10:25.000,252,11055496,2725,0,1725822624,13077.13152283,28548.23838522,53412.659322240004
2024-09-08,19:10:26.000,252,11055561,3205,0,1725822625,13077.124786519991,30393.672422699994,53412.7152192
2024-09-08,19:10:27.000,252,11055468,3165,0,1725822626,13077.02374186999,29932.250471160005,53412.729193440005
2024-09-08,19:10:28.000,252,11055464,2965,0,1725822627,13076.98332400999,28548.09035349,53412.75015480001
2024-09-08,19:10:29.000,252,11055505,3245,0,1725822628,13076.84186149999,27625.260548670005,53412.76412904
2024-09-08,19:10:30.000,252,11055529,3565,0,1725822629,13076.70039898999,31777.783196460005,53412.75015480001
2024-09-08,19:10:31.000,252,11055534,3165,0,1725822630,13076.518518619989,31316.417637959996,53412.75015480001
2024-09-08,19:10:32.000,252,11055575,3485,0,1725822631,13076.336638250003,26241.135676649996,53412.80605176
2024-09-08,19:10:33.000,252,11055455,2764,0,1725822632,13076.269275149993,27163.83859713,53412.79207752
2024-09-08,19:10:34.000,252,11055482,2764,0,1725822633,13076.168230499992,29009.448862859994,53412.82002600001
2024-09-08,19:10:35.000,252,11055543,3005,0,1725822634,13076.168230499992,23472.80839218,53412.75714192
2024-09-08,19:10:36.000,252,11055496,2045,0,1725822635,13076.201912049997,33161.788233269996,53412.79207752
2024-09-08,19:10:37.000,252,11055478,3405,0,1725822636,13076.282747769998,26702.37435081,53412.73618056
2024-09-08,19:10:38.000,252,11055506,3485,0,1725822637,13076.262538839997,25779.727823370005,53412.80605176
2024-09-08,19:10:39.000,252,11055551,3285,0,1725822638,13076.390528729993,29470.645242240003,53412.80605176
2024-09-08,19:10:40.000,252,11055457,3325,0,1725822639,13076.457891829989,29470.807372230003,53412.76412904
2024-09-08,19:10:41.000,252,11055417,2245,0,1725822640,13076.444419209998,25779.748970760003,53412.73618056
2024-09-08,19:10:42.000,252,11055335,3085,0,1725822641,13076.505045999998,28086.60495978,53412.708232080004
2024-09-08,19:10:43.000,252,11055575,2485,0,1725822642,13076.457891829989,29470.920158310008,53412.82002600001
2024-09-08,19:10:44.000,252,11055524,2844,0,1725822643,13076.484837069998,31316.297802750007,53412.75714192
2024-09-08,19:10:45.000,252,11055518,2085,0,1725822644,13076.538727549989,29009.343125910003,53412.72220632001
2024-09-08,19:10:46.000,252,11055559,3444,0,1725822645,13076.61956326999,28547.942321759998,53412.708232080004
2024-09-08,19:10:47.000,252,11055472,2965,0,1725822646,13076.612826959994,32700.345134339994,53412.67329648001
2024-09-08,19:10:48.000,252,11055578,3005,0,1725822647,13076.74755316,29470.659340500002,53412.70124496001
2024-09-08,19:10:49.000,252,11055480,2565,0,1725822648,13076.92269721999,31777.3461504,53412.729193440005
2024-09-08,19:10:50.000,252,11055542,3005,0,1725822649,13077.03047818,25779.46700556,53412.81303888
2024-09-08,19:10:51.000,252,11055542,3245,0,1725822650,13077.13152283,28547.568717870003,53412.778103280005
2024-09-08,19:10:52.000,252,11055478,2805,0,1725822651,13077.272985340001,31315.74797061,53412.76412904
2024-09-08,19:10:53.000,252,11055434,3005,0,1725822652,13077.239303789996,32238.380399789996,53412.79207752
2024-09-08,19:10:54.000,252,11055602,3085,0,1725822653,13077.347084749992,22549.23137958,53412.875922960004
2024-09-08,19:10:55.000,252,11055434,3205,0,1725822654,13077.347084749992,33622.195110090004,53412.90387144
2024-09-08,19:10:56.000,252,11055720,3085,0,1725822655,13077.380766299997,29008.321002059994,53412.896884320005
2024-09-08,19:10:57.000,252,11055575,3085,0,1725822656,13077.326875819992,25317.135716250006,53412.75714192
2024-09-08,19:10:58.000,252,11055529,2644,0,1725822657,13077.252776410001,27624.012852660002,53412.88989720001
2024-09-08,19:10:59.000,252,11055418,2885,0,1725822658,13077.104577589991,26240.000766719997,53412.9597684
2024-09-08,19:11:00.000,252,11055342,2485,0,1725822659,13076.99006032,27162.985652400006,53412.86893584001
2024-09-08,19:11:01.000,252,11055463,2525,0,1725822660,13076.92943353,33622.25150313,53412.994704000004
2024-09-08,19:11:02.000,252,11055451,3565,0,1725822661,13076.835125189995,31315.614037139996,53412.847974480006
2024-09-08,19:11:03.000,252,11055581,3365,0,1725822662,13076.76102577999,29008.849686810005,53412.93181992
2024-09-08,19:11:04.000,252,11055471,3525,0,1725822663,13076.72060791999,24395.130659639995,53413.00169112
2024-09-08,19:11:05.000,252,11055493,2644,0,1725822664,13076.666717439999,30393.164885339997,53412.98072976
2024-09-08,19:11:06.000,252,11055559,2805,0,1725822665,13076.693662679994,27163.775154960007,53412.9597684
2024-09-08,19:11:07.000,252,11055545,3565,0,1725822666,13076.693662679994,29009.265585479996,53413.00867824001
2024-09-08,19:11:08.000,252,11055538,3205,0,1725822667,13076.7071353,31777.536476909998,53412.91784568001
2024-09-08,19:11:09.000,252,11055467,3285,0,1725822668,13076.76776209,31316.177967540003,53413.05758808001
2024-09-08,19:11:10.000,252,11055486,2805,0,1725822669,13076.875543049995,29470.617045720006,53412.994704000004
2024-09-08,19:11:11.000,252,11055417,3645,0,1725822670,13076.915960909995,33161.54856285,53413.07156232
2024-09-08,19:11:12.000,252,11055485,3565,0,1725822671,13076.86207042999,29009.040013320002,53412.945794160005
2024-09-08,19:11:13.000,252,11055490,2165,0,1725822672,13076.895751979995,29470.461964860006,53412.945794160005
2024-09-08,19:11:14.000,252,11055390,2965,0,1725822673,13076.9092246,31315.72682322,53413.00867824001
2024-09-08,19:11:15.000,252,11055520,2165,0,1725822674,13076.915960909995,32238.528431519997,53412.9248328
2024-09-08,19:11:16.000,252,11055582,2085,0,1725822675,13076.92943353,29931.566705549994,53413.00169112
2024-09-08,19:11:17.000,252,11055372,2725,0,1725822676,13076.90248828999,27624.52039002,53412.97374264
2024-09-08,19:11:18.000,252,11055419,3045,0,1725822677,13076.94290614999,29931.383428169996,53412.90387144
2024-09-08,19:11:19.000,252,11055482,2685,0,1725822678,13076.895751979995,25778.776190820005,53412.98072976
2024-09-08,19:11:20.000,252,11055543,3525,0,1725822679,13076.96985139,29008.363296840005,53412.994704000004
2024-09-08,19:11:21.000,252,11055522,2844,0,1725822680,13076.92269721999,27624.005803530003,53412.98072976
2024-09-08,19:11:22.000,252,11055471,2525,0,1725822681,13076.956378769995,27623.991705270004,53413.07854944
2024-09-08,19:11:23.000,252,11055455,2844,0,1725822682,13076.88227935999,25778.092425209994,53413.09252368
2024-09-08,19:11:24.000,252,11055479,3365,0,1725822683,13076.94290614999,24393.918209280004,53413.07156232
2024-09-08,19:11:25.000,252,11055454,3125,0,1725822684,13076.94964246,31314.59191329,53413.043613840004
2024-09-08,19:11:26.000,252,11055547,2685,0,1725822685,13076.99006032,32237.090408999997,53413.14842064
2024-09-08,19:11:27.000,252,11055472,2325,0,1725822686,13077.07089604,34543.85475933,53413.162394880004
2024-09-08,19:11:28.000,252,11055443,3444,0,1725822687,13077.124786519991,24855.27671865,53413.162394880004
2024-09-08,19:11:29.000,252,11055584,3045,0,1725822688,13077.266249029992,26239.246509810007,53413.15540776001
2024-09-08,19:11:30.000,252,11055535,3565,0,1725822689,13077.299930579997,30853.184060009997,53413.113485040005
2024-09-08,19:11:31.000,252,11055600,2565,0,1725822690,13077.394238920002,28546.377414899995,53413.12047216
2024-09-08,19:11:32.000,252,11055481,2725,0,1725822691,13077.448129399992,32698.893013559995,53413.113485040005
2024-09-08,19:11:33.000,252,11055573,3045,0,1725822692,13077.488547259993,30853.31094435,53413.07854944
2024-09-08,19:11:34.000,252,11055469,3485,0,1725822693,13077.502019879998,27162.315985049994,53413.211304720004
2024-09-08,19:11:35.000,252,11055430,2245,0,1725822694,13077.421184159997,29469.045089730003,53413.0995108
2024-09-08,19:11:36.000,252,11055535,2685,0,1725822695,13077.407711539992,29468.890008870003,53413.14842064
2024-09-08,19:11:37.000,252,11055564,3165,0,1725822696,13077.326875819992,32698.434820110007,53413.232266080006
2024-09-08,19:11:38.000,252,11055330,2965,0,1725822697,13077.165204379991,29468.60099454,53413.351047120006
2024-09-08,19:11:39.000,252,11055541,3165,0,1725822698,13077.02374186999,30391.325062410004,53413.2392532
2024-09-08,19:11:40.000,252,11055331,3365,0,1725822699,13076.92269721999,29468.43886455,53413.21829184
2024-09-08,19:11:41.000,252,11055470,3205,0,1725822700,13076.814916259995,30852.415704839994,53413.32309864001
2024-09-08,19:11:42.000,252,11055509,3245,0,1725822701,13076.794707329995,29468.382471510005,53413.162394880004
2024-09-08,19:11:43.000,252,11055548,2405,0,1725822702,13076.774498399995,31313.81650899,53413.2392532
2024-09-08,19:11:44.000,252,11055493,3525,0,1725822703,13076.70039898999,32236.702706850003,53413.2392532
2024-09-08,19:11:45.000,252,11055449,3325,0,1725822704,13076.754289469995,31313.830607249998,53413.19034336
2024-09-08,19:11:46.000,252,11055505,3365,0,1725822705,13076.80144363999,32698.068265349997,53413.281175920005
2024-09-08,19:11:47.000,252,11055586,2885,0,1725822706,13076.94290614999,29929.853766960005,53413.22527896001
2024-09-08,19:11:48.000,252,11055508,2685,0,1725822707,13077.064159729991,32236.808443799993,53413.34406000001
2024-09-08,19:11:49.000,252,11055453,2485,0,1725822708,13077.171940690001,30391.318013280004,53413.330085760004
2024-09-08,19:11:50.000,252,11055550,3205,0,1725822709,13077.192149620001,31314.28175157,53413.30213728001
2024-09-08,19:11:51.000,252,11055410,2764,0,1725822710,13077.252776410001,33621.222330150005,53413.42091832001
2024-09-08,19:11:52.000,252,11055509,3325,0,1725822711,13077.320139509997,29930.24146911,53413.47681528
2024-09-08,19:11:53.000,252,11055668,2405,0,1725822712,13077.252776410001,30853.177010879997,53413.46982816001
2024-09-08,19:11:54.000,252,11055312,3125,0,1725822713,13077.299930579997,29930.452943009994,53413.36502136
2024-09-08,19:11:55.000,252,11055460,3245,0,1725822714,13077.205622239991,27623.491217040006,53413.50476376
2024-09-08,19:11:56.000,252,11055517,2525,0,1725822715,13077.158468069996,28084.976610750004,53413.44187968001
2024-09-08,19:11:57.000,252,11055474,2485,0,1725822716,13077.097841279996,30391.783255860006,53413.49078952001
2024-09-08,19:11:58.000,252,11055441,2844,0,1725822717,13077.077632349996,29930.452943009994,53413.45585392
2024-09-08,19:11:59.000,252,11055475,2805,0,1725822718,13076.98332400999,28084.884972059997,53413.56066072001
2024-09-08,19:12:00.000,252,11055472,2844,0,1725822719,13077.03047818,29468.988696689994,53413.51175088001
2024-09-08,19:12:01.000,252,11055487,3485,0,1725822720,13077.037214489996,29930.178026940004,53413.4838024
2024-09-08,19:12:02.000,252,11055523,3485,0,1725822721,13077.084368659991,25316.628178889994,53413.567647840006
2024-09-08,19:12:03.000,252,11055503,3485,0,1725822722,13077.165204379991,24393.918209280004,53413.63751904001
2024-09-08,19:12:04.000,252,11055527,2444,0,1725822723,13077.212358550001,30853.275698700003,53413.64450616
2024-09-08,19:12:05.000,252,11055336,2124,0,1725822724,13077.320139509997,29007.834612089995,53413.58162208
2024-09-08,19:12:06.000,252,11055534,2925,0,1725822725,13077.353821060002,30853.444877820002,53413.52572512
2024-09-08,19:12:07.000,252,11055672,2965,0,1725822726,13077.374029990002,24855.89704209,53413.63751904001
2024-09-08,19:12:08.000,252,11055561,3485,0,1725822727,13077.387502609992,26701.232391750003,53413.714377360004
2024-09-08,19:12:09.000,252,11055456,2885,0,1725822728,13077.340348439997,26239.97961933,53413.735338720006
2024-09-08,19:12:10.000,252,11055467,2525,0,1725822729,13077.225831169992,27624.012852660002,53413.82617128001
2024-09-08,19:12:11.000,252,11055448,2165,0,1725822730,13077.151731760001,29469.376398840002,53413.74931296
2024-09-08,19:12:12.000,252,11055457,3444,0,1725822731,13076.94964246,31314.75404328,53413.735338720006
2024-09-08,19:12:13.000,252,11055588,2844,0,1725822732,13076.996796629996,27162.146805929995,53413.77726144001
2024-09-08,19:12:14.000,252,11055544,2805,0,1725822733,13076.936169839995,30391.50833979,53413.784248560005
2024-09-08,19:12:15.000,252,11055502,2365,0,1725822734,13076.92943353,26700.182071379997,53413.86110688
2024-09-08,19:12:16.000,252,11055555,3325,0,1725822735,13077.01026925,26238.724874189997,53413.903029600006
2024-09-08,19:12:17.000,252,11055485,2405,0,1725822736,13077.064159729991,28545.461028000005,53413.91001672
2024-09-08,19:12:18.000,252,11055482,3285,0,1725822737,13077.198885929996,32236.2445134,53413.854119760006
2024-09-08,19:12:19.000,252,11055387,2725,0,1725822738,13077.279721649997,29006.756095200006,53413.77726144001
2024-09-08,19:12:20.000,252,11055542,2405,0,1725822739,13077.313403200002,33620.61610497,53413.88905536
2024-09-08,19:12:21.000,252,11055460,3085,0,1725822740,13077.441393089997,28084.180059060003,53413.96591368
2024-09-08,19:12:22.000,252,11055550,3005,0,1725822741,13077.387502609992,27623.004827070006,53413.98687504
2024-09-08,19:12:23.000,252,11055565,3565,0,1725822742,13077.347084749992,27161.77320204,53414.08469472
2024-09-08,19:12:24.000,252,11055467,3045,0,1725822743,13077.259512719997,26700.760100040003,53413.89604248001
2024-09-08,19:12:25.000,252,11055464,2685,0,1725822744,13077.192149620001,26700.908131770004,53414.000849280004
2024-09-08,19:12:26.000,252,11055482,2885,0,1725822745,13077.01026925,32698.815473130002,53413.97988792
2024-09-08,19:12:27.000,252,11055524,3005,0,1725822746,13076.875543049995,25778.247506069994,53414.05674624
2024-09-08,19:12:28.000,252,11055553,3165,0,1725822747,13076.794707329995,31314.697650240007,53413.94495232001
2024-09-08,19:12:29.000,252,11055425,3485,0,1725822748,13076.606090649999,29468.981647559995,53413.95892656
2024-09-08,19:12:30.000,252,11055480,3005,0,1725822749,13076.484837069998,33159.89201729999,53414.049759120004
2024-09-08,19:12:31.000,252,11055466,3165,0,1725822750,13076.383792419998,26700.583871790004,53413.92399096001
2024-09-08,19:12:32.000,252,11055458,2644,0,1725822751,13076.350110869993,29007.29887821,53413.97290080001
2024-09-08,19:12:33.000,252,11055594,3045,0,1725822752,13076.323165629998,29007.214288649993,53413.96591368
2024-09-08,19:12:34.000,252,11055522,3045,0,1725822753,13076.309693009993,28545.67955103,53413.89604248001
2024-09-08,19:12:35.000,252,11055511,2805,0,1725822754,13076.511782309994,29007.066256920007,53413.951939440005
2024-09-08,19:12:36.000,252,11055488,3045,0,1725822755,13076.592618029994,34543.347221970005,53414.021810640006
2024-09-08,19:12:37.000,252,11055357,2525,0,1725822756,13076.80144363999,28084.003830810005,53413.96591368
2024-09-08,19:12:38.000,252,11055467,3605,0,1725822757,13077.01026925,27161.343205109995,53413.99386216001
2024-09-08,19:12:39.000,252,11055545,3605,0,1725822758,13077.138259139996,29929.459015679997,53414.02879776
2024-09-08,19:12:40.000,252,11055442,2485,0,1725822759,13077.380766299997,31313.64028074,53413.99386216001
2024-09-08,19:12:41.000,252,11055355,3444,0,1725822760,13077.555910360003,32697.835644060004,53414.021810640006
2024-09-08,19:12:42.000,252,11055427,3125,0,1725822761,13077.623273459998,32236.519429470005,53414.13360456
2024-09-08,19:12:43.000,252,11055567,3285,0,1725822762,13077.616537149988,25777.317020910006,53414.13360456
2024-09-08,19:12:44.000,252,11055415,2365,0,1725822763,13077.643482389998,32236.667461200006,53414.15456592
2024-09-08,19:12:45.000,252,11055455,3005,0,1725822764,13077.461602019997,29007.066256920007,53414.238411360006
2024-09-08,19:12:46.000,252,11055554,2805,0,1725822765,13077.326875819992,32697.948430139993,53414.21046288001
2024-09-08,19:12:47.000,252,11055464,2245,0,1725822766,13077.185413309991,25777.450954379994,53414.27334696
2024-09-08,19:12:48.000,252,11055463,2725,0,1725822767,13076.96985139,32236.357299480005,53414.20347576
2024-09-08,19:12:49.000,252,11055494,3205,0,1725822768,13076.88227935999,28545.263652359994,53414.28033408001
2024-09-08,19:12:50.000,252,11055489,3444,0,1725822769,13076.82165256999,31313.118645120005,53414.385140880004
2024-09-08,19:12:51.000,252,11055433,3605,0,1725822770,13076.693662679994,33158.4117,53414.34321816
2024-09-08,19:12:52.000,252,11055500,3125,0,1725822771,13076.7071353,30390.0773664,53414.28033408001
2024-09-08,19:12:53.000,252,11055589,3485,0,1725822772,13076.76776209,25314.844748999996,53414.357192400006
2024-09-08,19:12:54.000,252,11055555,3245,0,1725822773,13076.90248828999,28082.93236305,53414.30828256001
2024-09-08,19:12:55.000,252,11055455,3725,0,1725822774,13077.064159729991,29005.600037879994,53414.238411360006
2024-09-08,19:12:56.000,252,11055453,3525,0,1725822775,13077.158468069996,32696.42581806,53414.2523856
2024-09-08,19:12:57.000,252,11055587,3685,0,1725822776,13077.266249029992,23469.382515000005,53414.287321200005
2024-09-08,19:12:58.000,252,11055575,3285,0,1725822777,13077.374029990002,30390.07031727,53414.238411360006
2024-09-08,19:12:59.000,252,11055503,3245,0,1725822778,13077.461602019997,32235.574846050004,53414.392128
2024-09-08,19:13:00.000,252,11055473,3285,0,1725822779,13077.508756189993,30851.753086619996,53414.32924392001
2024-09-08,19:13:01.000,252,11055452,2844,0,1725822780,13077.394238920002,26699.745025320008,53414.30129544
2024-09-08,19:13:02.000,252,11055470,2285,0,1725822781,13077.387502609992,29467.96657284,53414.42007648
2024-09-08,19:13:03.000,252,11055583,3245,0,1725822782,13077.313403200002,28545.34119279,53414.524883280006
2024-09-08,19:13:04.000,252,11055638,3125,0,1725822783,13077.219094859996,30852.154887030003,53414.36417952
2024-09-08,19:13:05.000,252,11055527,3325,0,1725822784,13077.1113139,32236.124678189997,53414.406102240006
2024-09-08,19:13:06.000,252,11055526,2685,0,1725822785,13076.94290614999,30851.992757040003,53414.44103784
2024-09-08,19:13:07.000,252,11055536,2965,0,1725822786,13076.82838888,28545.03103107,53414.37815376001
2024-09-08,19:13:08.000,252,11055391,2764,0,1725822787,13076.65998112999,28544.925294119996,53414.42706360001
2024-09-08,19:13:09.000,252,11055516,3205,0,1725822788,13076.61956326999,29006.149870020003,53414.43405072
2024-09-08,19:13:10.000,252,11055532,2685,0,1725822789,13076.565672789999,30390.126710309996,53414.47597344001
2024-09-08,19:13:11.000,252,11055533,3285,0,1725822790,13076.545463859999,28544.629230659993,53414.4619992
2024-09-08,19:13:12.000,252,11055461,3485,0,1725822791,13076.61956326999,29928.655414859997,53414.47597344001
2024-09-08,19:13:13.000,252,11055562,2285,0,1725822792,13076.68019005999,27160.447965600004,53414.46898632
2024-09-08,19:13:14.000,252,11055534,2325,0,1725822793,13076.794707329995,33158.18612784,53414.385140880004
2024-09-08,19:13:15.000,252,11055451,2925,0,1725822794,13077.01026925,27621.721885410007,53414.44802496001
2024-09-08,19:13:16.000,252,11055352,2885,0,1725822795,13077.178676999996,28544.340216330005,53414.43405072
2024-09-08,19:13:17.000,252,11055589,2925,0,1725822796,13077.340348439997,28544.445953279996,53414.5318704
2024-09-08,19:13:18.000,252,11055418,2764,0,1725822797,13077.454865710002,33158.108587409995,53414.44103784
2024-09-08,19:13:19.000,252,11055496,3045,0,1725822798,13077.528965119993,25776.379486620004,53414.5318704
2024-09-08,19:13:20.000,252,11055517,3405,0,1725822799,13077.576119289988,29467.515428519997,53414.48296056
2024-09-08,19:13:21.000,252,11055378,2165,0,1725822800,13077.522228809998,31313.076350339994,53414.51789616001
2024-09-08,19:13:22.000,252,11055578,2365,0,1725822801,13077.421184159997,27622.27876668,53414.59475448001
2024-09-08,19:13:23.000,252,11055464,2365,0,1725822802,13077.353821060002,29006.431835220006,53414.59475448001
2024-09-08,19:13:24.000,252,11055549,3205,0,1725822803,13077.138259139996,27161.047141650008,53414.573793120006
2024-09-08,19:13:25.000,252,11055555,3245,0,1725822804,13077.02374186999,29006.579866950007,53414.55981888
2024-09-08,19:13:26.000,252,11055494,2925,0,1725822805,13076.94964246,28545.080374979996,53414.6017416
2024-09-08,19:13:27.000,252,11055515,3205,0,1725822806,13076.82165256999,30851.795381400007,53414.61571584001
2024-09-08,19:13:28.000,252,11055581,3085,0,1725822807,13076.72060791999,30390.161955960008,53414.692574160006
2024-09-08,19:13:29.000,252,11055514,3125,0,1725822808,13076.7071353,29928.77525007,53414.58078024
2024-09-08,19:13:30.000,252,11055506,2285,0,1725822809,13076.666717439999,29467.120677240004,53414.61571584001
2024-09-08,19:13:31.000,252,11055454,2885,0,1725822810,13076.633035889994,33619.26972113999,53414.51789616001
2024-09-08,19:13:32.000,252,11055578,3085,0,1725822811,13076.76776209,29928.246565320005,53414.64366432001
2024-09-08,19:13:33.000,252,11055489,2844,0,1725822812,13076.794707329995,32696.29188459,53414.573793120006
2024-09-08,19:13:34.000,252,11055414,2485,0,1725822813,13076.78797102,30850.773257549998,53414.61571584001
2024-09-08,19:13:35.000,252,11055539,3405,0,1725822814,13076.86880674,27159.85583868,53414.58776736
2024-09-08,19:13:36.000,252,11055431,2525,0,1725822815,13076.96985139,32696.10860721,53414.64366432001
2024-09-08,19:13:37.000,252,11055570,2925,0,1725822816,13076.895751979995,29005.141844430007,53414.58078024
2024-09-08,19:13:38.000,252,11055542,3165,0,1725822817,13076.88901567,31311.969636930007,53414.573793120006
2024-09-08,19:13:39.000,252,11055441,3685,0,1725822818,13076.875543049995,28082.431874820002,53414.61571584001
2024-09-08,19:13:40.000,252,11055424,2885,0,1725822819,13076.74081684999,29466.500353800002,53414.573793120006
2024-09-08,19:13:41.000,252,11055494,3365,0,1725822820,13076.646508509999,29466.451009890006,53414.524883280006
2024-09-08,19:13:42.000,252,11055527,3485,0,1725822821,13076.531991239994,30850.681618860006,53414.65065144
2024-09-08,19:13:43.000,252,11055519,3405,0,1725822822,13076.410737659993,29927.81656839,53414.51090904
2024-09-08,19:13:44.000,252,11055510,3245,0,1725822823,13076.336638250003,26236.969640819996,53414.49693480001
2024-09-08,19:13:45.000,252,11055566,3205,0,1725822824,13076.289484079993,30850.448997569998,53414.55981888
2024-09-08,19:13:46.000,252,11055440,2805,0,1725822825,13076.350110869993,27159.70780695,53414.54584464001
2024-09-08,19:13:47.000,252,11055554,2085,0,1725822826,13076.404001349998,33157.17810225001,53414.49693480001
2024-09-08,19:13:48.000,252,11055528,2365,0,1725822827,13076.478100759989,32234.446985250004,53414.53885752
2024-09-08,19:13:49.000,252,11055422,3125,0,1725822828,13076.572409099994,31772.982738930004,53414.49693480001
2024-09-08,19:13:50.000,252,11055391,3525,0,1725822829,13076.754289469995,31772.919296759996,53414.44802496001
2024-09-08,19:13:51.000,252,11055439,3205,0,1725822830,13076.936169839995,33618.23349903,53414.44802496001
2024-09-08,19:13:52.000,252,11055393,2525,0,1725822831,13077.00353293999,32234.059283099996,53414.47597344001
2024-09-08,19:13:53.000,252,11055528,1965,0,1725822832,13077.05068711,33156.734007060004,53414.42007648
2024-09-08,19:13:54.000,252,11055604,2045,0,1725822833,13077.118050209996,31772.56684026,53414.42706360001
2024-09-08,19:13:55.000,252,11055505,3165,0,1725822834,13077.151731760001,30388.547705189994,53414.36417952
2024-09-08,19:13:56.000,252,11055584,2844,0,1725822835,13077.232567480001,34079.39463276,53414.37815376001
2024-09-08,19:13:57.000,252,11055451,3605,0,1725822836,13077.272985340001,27620.643368520003,53414.503921920004
2024-09-08,19:13:58.000,252,11055465,2525,0,1725822837,13077.185413309991,29927.464111890004,53414.37815376001
2024-09-08,19:13:59.000,252,11055491,3405,0,1725822838,13077.293194270002,27620.84074416,53414.44802496001
2024-09-08,19:14:00.000,252,11055457,3365,0,1725822839,13077.259512719997,25775.533591019994,53414.48296056
2024-09-08,19:14:01.000,252,11055361,3205,0,1725822840,13077.299930579997,28543.90317027,53414.44802496001
2024-09-08,19:14:02.000,252,11055443,3405,0,1725822841,13077.252776410001,29466.641336400004,53414.43405072
2024-09-08,19:14:03.000,252,11055402,2965,0,1725822842,13077.219094859996,29005.494300930004,53414.455012080005
2024-09-08,19:14:04.000,252,11055512,3005,0,1725822843,13077.171940690001,33157.671541350006,53414.48296056
2024-09-08,19:14:05.000,252,11055562,2045,0,1725822844,13077.225831169992,28082.657446979996,53414.51789616001
2024-09-08,19:14:06.000,252,11055449,3405,0,1725822845,13077.212358550001,27159.743052599995,53414.48296056
2024-09-08,19:14:07.000,252,11055538,2764,0,1725822846,13077.144995449991,30850.491292349994,53414.5318704
2024-09-08,19:14:08.000,252,11055362,2245,0,1725822847,13077.185413309991,28082.114663970002,53414.524883280006
2024-09-08,19:14:09.000,252,11055335,3365,0,1725822848,13077.158468069996,30388.836719519997,53414.5318704
2024-09-08,19:14:10.000,252,11055508,2005,0,1725822849,13077.219094859996,24852.330182310005,53414.60872872
2024-09-08,19:14:11.000,252,11055410,2165,0,1725822850,13077.252776410001,29004.26070318,53414.49693480001
2024-09-08,19:14:12.000,252,11055339,2965,0,1725822851,13077.360557369997,30849.504414149997,53414.56680600001
2024-09-08,19:14:13.000,252,11055497,3565,0,1725822852,13077.481810949997,29003.9364432,53414.53885752
2024-09-08,19:14:14.000,252,11055472,2885,0,1725822853,13077.609800839993,30849.208350689994,53414.5318704
2024-09-08,19:14:15.000,252,11055500,2925,0,1725822854,13077.643482389998,33155.88811145999,53414.58078024
2024-09-08,19:14:16.000,252,11055420,2685,0,1725822855,13077.704109179998,33155.82466929,53414.58078024
2024-09-08,19:14:17.000,252,11055323,2644,0,1725822856,13077.737790729989,31771.76323944,53414.503921920004
2024-09-08,19:14:18.000,252,11055560,2605,0,1725822857,13077.778208589989,28542.16908429,53414.6017416
2024-09-08,19:14:19.000,252,11055444,2405,0,1725822858,13077.784944899999,29926.21641588,53414.58078024
2024-09-08,19:14:20.000,252,11055487,3685,0,1725822859,13077.724318109998,27158.156998349994,53414.671612800004
2024-09-08,19:14:21.000,252,11055459,3605,0,1725822860,13077.643482389998,30848.855894189997,53414.56680600001
2024-09-08,19:14:22.000,252,11055504,2805,0,1725822861,13077.630009769993,36384.833746649994,53414.61571584001
2024-09-08,19:14:23.000,252,11055508,2725,0,1725822862,13077.616537149988,30848.566879859995,53414.622702960005
2024-09-08,19:14:24.000,252,11055464,3365,0,1725822863,13077.609800839993,29003.048252819994,53414.60872872
2024-09-08,19:14:25.000,252,11055493,3485,0,1725822864,13077.569382979993,27157.381594050006,53414.622702960005
2024-09-08,19:14:26.000,252,11055468,3205,0,1725822865,13077.576119289988,26695.853905559998,53414.573793120006
2024-09-08,19:14:27.000,252,11055483,2365,0,1725822866,13077.542437739998,26695.430957760007,53414.62969008
2024-09-08,19:14:28.000,252,11055511,2925,0,1725822867,13077.616537149988,30386.017067520006,53414.65763856
2024-09-08,19:14:29.000,252,11055343,2525,0,1725822868,13077.677163939989,32692.393715700004,53414.66462568001
2024-09-08,19:14:30.000,252,11055529,3685,0,1725822869,13077.757999659989,27617.443063500003,53414.7065484
2024-09-08,19:14:31.000,252,11055517,3405,0,1725822870,13077.805153829999,32230.732093740007,53414.64366432001
2024-09-08,19:14:32.000,252,11055393,3165,0,1725822871,13077.825362759999,29462.616283170006,53414.65065144
2024-09-08,19:14:33.000,252,11055435,3444,0,1725822872,13077.845571689999,29462.67972534,53414.692574160006
2024-09-08,19:14:34.000,252,11055540,2165,0,1725822873,13077.825362759999,31308.134910210007,53414.6017416
2024-09-08,19:14:35.000,252,11055499,3245,0,1725822874,13077.805153829999,27156.204389339997,53414.61571584001
2024-09-08,19:14:36.000,252,11055351,3325,0,1725822875,13077.724318109998,28540.3856544,53414.6366772
2024-09-08,19:14:37.000,252,11055293,3565,0,1725822876,13077.697372869989,31308.628349310005,53414.58776736
2024-09-08,19:14:38.000,252,11055403,3365,0,1725822877,13077.650218699993,27617.96469912,53414.622702960005
2024-09-08,19:14:39.000,252,11055438,2885,0,1725822878,13077.569382979993,28079.344355880006,53414.58776736
2024-09-08,19:14:40.000,252,11055504,2764,0,1725822879,13077.589591909993,25772.453121209997,53414.671612800004
2024-09-08,19:14:41.000,252,11055473,2925,0,1725822880,13077.656955009988,27156.50750193,53414.7065484
2024-09-08,19:14:42.000,252,11055439,3485,0,1725822881,13077.670427629993,29924.432985990003,53414.69956128
2024-09-08,19:14:43.000,252,11055320,2245,0,1725822882,13077.690636559993,28078.963702859997,53414.622702960005
2024-09-08,19:14:44.000,252,11055274,2885,0,1725822883,13077.771472279994,31769.52866523,53414.65065144
2024-09-08,19:14:45.000,252,11055475,3085,0,1725822884,13077.791681209994,27156.042259349997,53414.573793120006
2024-09-08,19:14:46.000,252,11055560,2124,0,1725822885,13077.81862644999,30385.389694950005,53414.65763856
2024-09-08,19:14:47.000,252,11055490,2965,0,1725822886,13077.832099069994,28078.653541139996,53414.65763856
2024-09-08,19:14:48.000,252,11055355,3245,0,1725822887,13077.85904430999,32691.991915289997,53414.65065144
2024-09-08,19:14:49.000,252,11055503,2685,0,1725822888,13077.845571689999,27617.280933510003,53414.671612800004
2024-09-08,19:14:50.000,252,11055375,3685,0,1725822889,13077.825362759999,25771.875092550006,53414.65065144
2024-09-08,19:14:51.000,252,11055364,3005,0,1725822890,13077.811890139994,28539.969755729995,53414.66462568001
2024-09-08,19:14:52.000,252,11055325,2525,0,1725822891,13077.81862644999,30846.621319979997,53414.6366772
2024-09-08,19:14:53.000,252,11055339,3125,0,1725822892,13077.805153829999,27156.042259349997,53414.65065144
2024-09-08,19:14:54.000,252,11055488,2965,0,1725822893,13077.865780619999,29462.573988389995,53414.65763856
2024-09-08,19:14:55.000,252,11055492,2045,0,1725822894,13077.89946216999,29924.017087319997,53414.692574160006
2024-09-08,19:14:56.000,252,11055465,3444,0,1725822895,13077.93988002999,32692.231585710004,53414.64366432001
2024-09-08,19:14:57.000,252,11055561,2965,0,1725822896,13077.96008895999,30846.938530829997,53414.68558704001
2024-09-08,19:14:58.000,252,11055484,3165,0,1725822897,13077.973561579995,27617.880109560007,53414.671612800004
2024-09-08,19:14:59.000,252,11055513,3605,0,1725822898,13077.9870342,26695.240631249995,53414.65763856
2024-09-08,19:15:00.000,252,11055446,3085,0,1725822899,13077.9870342,28540.928437409995,53414.692574160006
2024-09-08,19:15:01.000,252,11055403,3444,0,1725822900,13078.013979439995,28079.788451069995,53414.68558704001
2024-09-08,19:15:02.000,252,11055395,2405,0,1725822901,13077.9870342,29925.398716800002,53414.55981888
2024-09-08,19:15:03.000,252,11055481,2405,0,1725822902,13077.96682527,28080.021072360003,53414.62969008
2024-09-08,19:15:04.000,252,11055457,2644,0,1725822903,13077.973561579995,25773.313115070006,53414.66462568001
2024-09-08,19:15:05.000,252,11055477,2925,0,1725822904,13077.96682527,33616.3231848,53414.64366432001
2024-09-08,19:15:06.000,252,11055522,2764,0,1725822905,13077.94661634,31770.839803409996,53414.67859992
2024-09-08,19:15:07.000,252,11055484,2925,0,1725822906,13077.93988002999,28541.217451739998,53414.64366432001
2024-09-08,19:15:08.000,252,11055470,2685,0,1725822907,13077.953352649994,27618.366499530006,53414.76244536001
2024-09-08,19:15:09.000,252,11055469,2885,0,1725822908,13077.93988002999,29924.905277700003,53414.76943248
2024-09-08,19:15:10.000,252,11055482,2485,0,1725822909,13077.96008895999,28079.27386458,53414.839303680004
2024-09-08,19:15:11.000,252,11055575,3605,0,1725822910,13077.92640741,25311.073464450004,53414.76943248
2024-09-08,19:15:12.000,252,11055420,2844,0,1725822911,13077.973561579995,27617.555849580007,53414.7764196
2024-09-08,19:15:13.000,252,11055472,2245,0,1725822912,13078.04092467999,34076.15908209,53414.76244536001
2024-09-08,19:15:14.000,252,11055495,3285,0,1725822913,13078.06113360999,29001.285970319994,53414.71353552001
2024-09-08,19:15:15.000,252,11055488,3125,0,1725822914,13078.12176039999,28078.526656799993,53414.76943248
2024-09-08,19:15:16.000,252,11055546,3205,0,1725822915,13078.16217825999,33153.08960685,53414.75545824
2024-09-08,19:15:17.000,252,11055474,2725,0,1725822916,13078.18238718999,27617.027164829997,53414.7764196
2024-09-08,19:15:18.000,252,11055492,3005,0,1725822917,13078.14196932999,28539.659594009994,53414.86725216
2024-09-08,19:15:19.000,252,11055525,3405,0,1725822918,13078.06786992,23464.9415631,53414.87423928
2024-09-08,19:15:20.000,252,11055373,3444,0,1725822919,13077.89946216999,28078.29403551,53414.87423928
2024-09-08,19:15:21.000,252,11055515,2965,0,1725822920,13077.825362759999,28078.385674200006,53414.90218776001
2024-09-08,19:15:22.000,252,11055410,2644,0,1725822921,13077.670427629993,27616.99896831,53414.88122640001
2024-09-08,19:15:23.000,252,11055480,2124,0,1725822922,13077.528965119993,29000.989906860006,53414.93013624001
2024-09-08,19:15:24.000,252,11055468,2245,0,1725822923,13077.374029990002,33614.32123188001,53414.93712336
2024-09-08,19:15:25.000,252,11055411,3405,0,1725822924,13077.279721649997,34998.3051213,53414.97205896
2024-09-08,19:15:26.000,252,11055517,3444,0,1725822925,13077.198885929996,26694.274900439996,53414.96507184
2024-09-08,19:15:27.000,252,11055453,3405,0,1725822926,13077.198885929996,28539.462218369998,53414.916162
2024-09-08,19:15:28.000,252,11055443,3165,0,1725822927,13077.178676999996,27616.738150499994,53414.93013624001
2024-09-08,19:15:29.000,252,11055460,3285,0,1725822928,13077.178676999996,29000.651548619993,53414.93013624001
2024-09-08,19:15:30.000,252,11055555,3444,0,1725822929,13077.239303789996,30845.979849149997,53414.909174880006
2024-09-08,19:15:31.000,252,11055445,3605,0,1725822930,13077.198885929996,32691.181265339997,53414.87423928
2024-09-08,19:15:32.000,252,11055496,2844,0,1725822931,13077.151731760001,29000.40482907,53414.97205896
2024-09-08,19:15:33.000,252,11055492,3205,0,1725822932,13077.057423419996,28077.694859459996,53414.860265040006
2024-09-08,19:15:34.000,252,11055451,2764,0,1725822933,13076.92943353,34536.35448501,53414.85327792001
2024-09-08,19:15:35.000,252,11055500,3045,0,1725822934,13076.82838888,27616.251760529994,53414.839303680004
2024-09-08,19:15:36.000,252,11055467,2805,0,1725822935,13076.693662679994,25309.614294540006,53414.88122640001
2024-09-08,19:15:37.000,252,11055391,3525,0,1725822936,13076.612826959994,31768.23867444,53414.81834232
2024-09-08,19:15:38.000,252,11055428,2925,0,1725822937,13076.484837069998,30384.30412893,53414.73449688001
2024-09-08,19:15:39.000,252,11055443,3444,0,1725822938,13076.478100759989,28538.919435360003,53414.80436808
2024-09-08,19:15:40.000,252,11055383,3245,0,1725822939,13076.478100759989,30845.697883949993,53414.74847112
2024-09-08,19:15:41.000,252,11055390,2805,0,1725822940,13076.491573379993,30384.374620229995,53414.82532944
2024-09-08,19:15:42.000,252,11055450,3005,0,1725822941,13076.579145409989,32229.70292076,53414.860265040006
2024-09-08,19:15:43.000,252,11055512,3045,0,1725822942,13076.633035889994,32229.822755970003,53414.7764196
2024-09-08,19:15:44.000,252,11055525,3485,0,1725822943,13076.63977219999,32229.745215539995,53414.81135520001
2024-09-08,19:15:45.000,252,11055431,2925,0,1725822944,13076.626299579999,27155.182265490002,53414.82532944
2024-09-08,19:15:46.000,252,11055486,2885,0,1725822945,13076.61956326999,29923.319223450002,53414.78340672001
2024-09-08,19:15:47.000,252,11055620,3205,0,1725822946,13076.545463859999,28539.307137509997,53414.860265040006
2024-09-08,19:15:48.000,252,11055356,2844,0,1725822947,13076.538727549989,29462.017107120002,53414.88122640001
2024-09-08,19:15:49.000,252,11055440,2764,0,1725822948,13076.505045999998,30846.09263523,53414.81834232
2024-09-08,19:15:50.000,252,11055461,3565,0,1725822949,13076.444419209998,24387.3907149,53414.88122640001
2024-09-08,19:15:51.000,252,11055381,3685,0,1725822950,13076.505045999998,29000.679745140005,53414.73449688001
2024-09-08,19:15:52.000,252,11055519,2444,0,1725822951,13076.518518619989,26694.06342654,53414.671612800004
2024-09-08,19:15:53.000,252,11055495,3005,0,1725822952,13076.572409099994,32230.132917690004,53414.692574160006
2024-09-08,19:15:54.000,252,11055596,3165,0,1725822953,13076.68019005999,27616.533725729998,53414.74847112
2024-09-08,19:15:55.000,252,11055367,2764,0,1725822954,13076.74081684999,30845.810670029998,53414.71353552001
2024-09-08,19:15:56.000,252,11055284,2005,0,1725822955,13076.84186149999,25770.958705650002,53414.76943248
2024-09-08,19:15:57.000,252,11055514,2685,0,1725822956,13076.82838888,28538.877140580007,53414.72750976
2024-09-08,19:15:58.000,252,11055468,2045,0,1725822957,13076.94964246,33152.018139089996,53414.76244536001
2024-09-08,19:15:59.000,252,11055162,3085,0,1725822958,13076.92943353,33151.877156489994,53414.839303680004
2024-09-08,19:16:00.000,252,11055449,3285,0,1725822959,13076.895751979995,31767.858021420005,53414.74847112
2024-09-08,19:16:01.000,252,11055484,3045,0,1725822960,13076.82165256999,30383.84593548,53414.81834232
2024-09-08,19:16:02.000,252,11055452,3085,0,1725822961,13076.70039898999,30383.606265060007,53414.86725216
2024-09-08,19:16:03.000,252,11055504,2925,0,1725822962,13076.68692637,27615.504552750004,53414.90218776001
2024-09-08,19:16:04.000,252,11055538,3005,0,1725822963,13076.61956326999,27615.427012319997,53414.97904608001
2024-09-08,19:16:05.000,252,11055452,2885,0,1725822964,13076.471364449993,29460.677772420007,53414.97205896
2024-09-08,19:16:06.000,252,11055463,3565,0,1725822965,13076.484837069998,30383.260857689995,53415.08385288
2024-09-08,19:16:07.000,252,11055494,2285,0,1725822966,13076.471364449993,28999.255820880004,53415.01398168
2024-09-08,19:16:08.000,252,11055545,2725,0,1725822967,13076.444419209998,30844.555924889995,53415.00000744001
2024-09-08,19:16:09.000,252,11055555,3685,0,1725822968,13076.296220390002,30383.260857689995,53415.04891728001
2024-09-08,19:16:10.000,252,11055490,3125,0,1725822969,13076.255802530002,28076.722079519997,53414.958084720005
2024-09-08,19:16:11.000,252,11055431,3245,0,1725822970,13076.174966810002,30844.859037479997,53414.9860332
2024-09-08,19:16:12.000,252,11055577,3365,0,1725822971,13076.073922160002,30844.922479650006,53414.916162
2024-09-08,19:16:13.000,252,11055299,2405,0,1725822972,13076.006559059992,24847.677756510006,53414.958084720005
2024-09-08,19:16:14.000,252,11055495,3165,0,1725822973,13076.020031679996,27154.42095945,53414.96507184
2024-09-08,19:16:15.000,252,11055446,2525,0,1725822974,13075.91225072,30845.246739630005,53414.916162
2024-09-08,19:16:16.000,252,11055530,3365,0,1725822975,13075.865096549991,30384.078556770008,53414.958084720005
2024-09-08,19:16:17.000,252,11055569,3685,0,1725822976,13075.85162393,29000.193355170006,53415.04891728001
2024-09-08,19:16:18.000,252,11055475,3444,0,1725822977,13075.844887619991,31306.93655811,53414.99302032
2024-09-08,19:16:19.000,252,11055497,3765,0,1725822978,13075.797733449996,30384.247735890007,53414.99302032
2024-09-08,19:16:20.000,252,11055475,2764,0,1725822979,13075.72363403999,31768.358509650003,53415.006994560004
2024-09-08,19:16:21.000,252,11055460,2844,0,1725822980,13075.676479869995,30845.831817419996,53415.10481424
2024-09-08,19:16:22.000,252,11055551,3405,0,1725822981,13075.60911677,32691.202412729996,53415.055904400004
2024-09-08,19:16:23.000,252,11055613,3325,0,1725822982,13075.514808429994,33152.61026601,53415.01398168
2024-09-08,19:16:24.000,252,11055609,3525,0,1725822983,13075.427236399999,28539.27894099,53414.96507184
2024-09-08,19:16:25.000,252,11055457,3444,0,1725822984,13075.312719129994,34998.12889305,53415.027955920006
2024-09-08,19:16:26.000,252,11055470,2844,0,1725822985,13075.124102449998,28077.98387379,53415.00000744001
2024-09-08,19:16:27.000,252,11055437,2764,0,1725822986,13074.942222079997,27616.752248760007,53414.99302032
2024-09-08,19:16:28.000,252,11055477,3125,0,1725822987,13074.807495879992,27155.273904179994,53414.96507184
2024-09-08,19:16:29.000,252,11055485,3485,0,1725822988,13074.67276968,28539.27894099,53414.96507184
2024-09-08,19:16:30.000,252,11055429,3444,0,1725822989,13074.558252409995,28539.180253169994,53414.99302032
2024-09-08,19:16:31.000,252,11055576,2005,0,1725822990,13074.457207759995,32229.801608580005,53415.00000744001
2024-09-08,19:16:32.000,252,11055517,3205,0,1725822991,13074.42352620999,29461.798584090007,53415.04193016
2024-09-08,19:16:33.000,252,11055507,3245,0,1725822992,13074.477416689995,29461.615306709995,53415.055904400004
2024-09-08,19:16:34.000,252,11055560,3045,0,1725822993,13074.50436192999,30845.697883949993,53414.93712336
2024-09-08,19:16:35.000,252,11055452,2805,0,1725822994,13074.578461339996,26693.675724390007,53414.916162
2024-09-08,19:16:36.000,252,11055525,3565,0,1725822995,13074.65256075,26693.626380479996,53414.909174880006
2024-09-08,19:16:37.000,252,11055455,3165,0,1725822996,13074.726660159991,29000.42597646,53414.93712336
2024-09-08,19:16:38.000,252,11055451,3325,0,1725822997,13074.773814330001,29461.854977130002,53414.87423928
2024-09-08,19:16:39.000,252,11055441,3245,0,1725822998,13074.874858980002,26693.90834568,53414.860265040006
2024-09-08,19:16:40.000,252,11055442,2045,0,1725822999,13074.881595289997,26693.91539481,53414.916162
2024-09-08,19:16:41.000,252,11055456,2965,0,1725823000,13074.915276840002,26694.176212620005,53414.96507184
2024-09-08,19:16:42.000,252,11055482,2725,0,1725823001,13074.827704809992,34998.17823696,53414.83231656001
2024-09-08,19:16:43.000,252,11055505,3245,0,1725823002,13074.794023260001,29462.19333537,53414.86725216
2024-09-08,19:16:44.000,252,11055504,2045,0,1725823003,13074.814232190001,31768.774408319994,53414.78340672001
2024-09-08,19:16:45.000,252,11055420,3005,0,1725823004,13074.854650050002,29000.877120780002,53414.85327792001
2024-09-08,19:16:46.000,252,11055432,3005,0,1725823005,13074.989376249992,33614.335330140006,53414.92314912
2024-09-08,19:16:47.000,252,11055318,2925,0,1725823006,13075.070211969993,30385.079533230004,53414.8462908
2024-09-08,19:16:48.000,252,11055387,2525,0,1725823007,13075.191465549993,30385.072484100005,53414.720522640004
2024-09-08,19:16:49.000,252,11055271,3165,0,1725823008,13075.359873299989,30846.557877810003,53414.76244536001
2024-09-08,19:16:50.000,252,11055584,3085,0,1725823009,13075.447445329999,29462.53169361,53414.64366432001
2024-09-08,19:16:51.000,252,11055575,3365,0,1725823010,13075.48786319,27617.30913003,53414.6366772
2024-09-08,19:16:52.000,252,11055388,3045,0,1725823011,13075.58217152999,29462.82775707,53414.54584464001
2024-09-08,19:16:53.000,252,11055423,3245,0,1725823012,13075.676479869995,28078.822720259996,53414.72750976
2024-09-08,19:16:54.000,252,11055482,2844,0,1725823013,13075.70342510999,30847.0724643,53414.6366772
2024-09-08,19:16:55.000,252,11055430,2245,0,1725823014,13075.676479869995,32692.379617440005,53414.573793120006
2024-09-08,19:16:56.000,252,11055455,3685,0,1725823015,13075.78426082999,24849.566923349994,53414.65065144
2024-09-08,19:16:57.000,252,11055445,2885,0,1725823016,13075.71016142,24849.447088140005,53414.65763856
2024-09-08,19:16:58.000,252,11055475,3005,0,1725823017,13075.757315589995,30385.558874070004,53414.73449688001
2024-09-08,19:16:59.000,252,11055427,3485,0,1725823018,13075.757315589995,28078.752228960002,53414.66462568001
2024-09-08,19:17:00.000,252,11055531,3245,0,1725823019,13075.79099714,27617.118803520003,53414.65065144
2024-09-08,19:17:01.000,252,11055391,2485,0,1725823020,13075.74384296999,29923.791515160003,53414.7065484
2024-09-08,19:17:02.000,252,11055453,3125,0,1725823021,13075.73037035,29923.65053256,53414.67859992
2024-09-08,19:17:03.000,252,11055424,2805,0,1725823022,13075.737106659995,32230.231605509995,53414.76244536001
2024-09-08,19:17:04.000,252,11055500,2885,0,1725823023,13075.74384296999,29923.34741997,53414.75545824
2024-09-08,19:17:05.000,252,11055490,2885,0,1725823024,13075.716897729995,30846.022143930008,53414.72750976
2024-09-08,19:17:06.000,252,11055433,2925,0,1725823025,13075.615853079995,32230.055377259996,53414.75545824
2024-09-08,19:17:07.000,252,11055607,2485,0,1725823026,13075.494599499994,29923.403813009994,53414.7764196
2024-09-08,19:17:08.000,252,11055553,3005,0,1725823027,13075.359873299989,31768.71801528,53414.75545824
2024-09-08,19:17:09.000,252,11055471,2805,0,1725823028,13075.218410789988,29000.834826000006,53414.76244536001
2024-09-08,19:17:10.000,252,11055424,2885,0,1725823029,13075.083684589998,28539.497464019994,53414.692574160006
2024-09-08,19:17:11.000,252,11055497,3444,0,1725823030,13074.982639939997,29462.277924930007,53414.81135520001
2024-09-08,19:17:12.000,252,11055520,2485,0,1725823031,13074.827704809992,28539.567955320003,53414.87423928
2024-09-08,19:17:13.000,252,11055516,3045,0,1725823032,13074.773814330001,29462.221531889998,53414.81834232
2024-09-08,19:17:14.000,252,11055525,2764,0,1725823033,13074.67276968,29462.136942330006,53414.888213520004
2024-09-08,19:17:15.000,252,11055461,3365,0,1725823034,13074.67276968,28539.483365759996,53414.860265040006
2024-09-08,19:17:16.000,252,11055518,2925,0,1725823035,13074.659297059996,31307.458193729995,53414.80436808
2024-09-08,19:17:17.000,252,11055482,2844,0,1725823036,13074.63235182,32691.357493589996,53414.790393840005
2024-09-08,19:17:18.000,252,11055540,2925,0,1725823037,13074.699714919996,29461.812682350006,53414.69956128
2024-09-08,19:17:19.000,252,11055624,2045,0,1725823038,13074.861386359997,28539.09566361,53414.69956128
2024-09-08,19:17:20.000,252,11055451,3645,0,1725823039,13074.948958389992,27154.928496809996,53414.72750976
2024-09-08,19:17:21.000,252,11055544,2925,0,1725823040,13075.097157210002,31768.189330530004,53414.69956128
2024-09-08,19:17:22.000,252,11055345,2444,0,1725823041,13075.171256619993,26693.337366149994,53414.74847112
2024-09-08,19:17:23.000,252,11055234,1925,0,1725823042,13075.265564959998,29461.121867609996,53414.74847112
2024-09-08,19:17:24.000,252,11055491,2444,0,1725823043,13075.258828649989,28076.940602550007,53414.7764196
2024-09-08,19:17:25.000,252,11055568,3045,0,1725823044,13075.319455439989,31306.048367730007,53414.65763856
2024-09-08,19:17:26.000,252,11055541,2725,0,1725823045,13075.44070901999,31767.322287539995,53414.65763856
2024-09-08,19:17:27.000,252,11055572,2725,0,1725823046,13075.407027469999,34535.11383813,53414.692574160006
2024-09-08,19:17:28.000,252,11055561,3605,0,1725823047,13075.56869891,30383.232661169997,53414.573793120006
2024-09-08,19:17:29.000,252,11055588,3005,0,1725823048,13075.6293257,28999.107789150003,53414.64366432001
2024-09-08,19:17:30.000,252,11055524,2045,0,1725823049,13075.777524519995,34996.40890533,53414.48296056
2024-09-08,19:17:31.000,252,11055521,3405,0,1725823050,13075.89204179,32228.349487800006,53414.55981888
2024-09-08,19:17:32.000,252,11055535,3165,0,1725823051,13076.080658469997,34534.90236423,53414.55981888
2024-09-08,19:17:33.000,252,11055573,3765,0,1725823052,13076.302956699998,27153.723095580004,53414.5318704
2024-09-08,19:17:34.000,252,11055428,3045,0,1725823053,13076.478100759989,25769.68281312,53414.58776736
2024-09-08,19:17:35.000,252,11055576,2485,0,1725823054,13076.673453749994,26231.027224229998,53414.49693480001
2024-09-08,19:17:36.000,252,11055391,3525,0,1725823055,13076.92269721999,28999.044346979994,53414.552831760004
2024-09-08,19:17:37.000,252,11055384,2685,0,1725823056,13076.99006032,33150.78454134001,53414.65065144
2024-09-08,19:17:38.000,252,11055391,3605,0,1725823057,13077.104577589991,30382.985941620005,53414.54584464001
2024-09-08,19:17:39.000,252,11055431,3165,0,1725823058,13077.205622239991,33612.255836790006,53414.61571584001
2024-09-08,19:17:40.000,252,11055574,2925,0,1725823059,13077.158468069996,28999.058445240007,53414.66462568001
2024-09-08,19:17:41.000,252,11055664,2844,0,1725823060,13077.151731760001,29460.459249389998,53414.58776736
2024-09-08,19:17:42.000,252,11055387,3125,0,1725823061,13077.09110497,26692.44917577,53414.75545824
2024-09-08,19:17:43.000,252,11055578,2844,0,1725823062,13077.09110497,28999.262870010003,53414.83231656001
2024-09-08,19:17:44.000,252,11055591,3565,0,1725823063,13077.084368659991,31767.449171879998,53414.76244536001
2024-09-08,19:17:45.000,252,11055534,3045,0,1725823064,13077.02374186999,29922.304148730007,53414.78340672001
2024-09-08,19:17:46.000,252,11055590,2725,0,1725823065,13076.996796629996,27154.477352489994,53414.671612800004
2024-09-08,19:17:47.000,252,11055536,2965,0,1725823066,13076.96985139,28538.588126250004,53414.82532944
2024-09-08,19:17:48.000,252,11055448,2565,0,1725823067,13076.875543049995,27616.251760529994,53414.839303680004
2024-09-08,19:17:49.000,252,11055570,3125,0,1725823068,13076.88901567,30384.381669359995,53414.73449688001
2024-09-08,19:17:50.000,252,11055597,3245,0,1725823069,13076.82838888,27155.280953309993,53414.73449688001
2024-09-08,19:17:51.000,252,11055516,2085,0,1725823070,13076.86207042999,30846.057389580004,53414.81834232
2024-09-08,19:17:52.000,252,11055518,2965,0,1725823071,13076.76776209,29923.50250083,53414.88122640001
2024-09-08,19:17:53.000,252,11055516,2925,0,1725823072,13076.754289469995,29923.65758169,53414.888213520004
2024-09-08,19:17:54.000,252,11055572,2485,0,1725823073,13076.74755316,28078.399772460005,53414.89520064
2024-09-08,19:17:55.000,252,11055413,3405,0,1725823074,13076.774498399995,30846.550828680003,53414.92314912
2024-09-08,19:17:56.000,252,11055493,3245,0,1725823075,13076.794707329995,31308.163106730004,53414.90218776001
2024-09-08,19:17:57.000,252,11055615,3205,0,1725823076,13076.80144363999,29924.235610350006,53414.86725216
2024-09-08,19:17:58.000,252,11055506,2805,0,1725823077,13076.814916259995,31769.803581300002,53414.87423928
2024-09-08,19:17:59.000,252,11055539,3405,0,1725823078,13076.84859781,27156.542747579995,53414.8462908
2024-09-08,19:18:00.000,252,11055484,2764,0,1725823079,13076.855334119995,30386.010018390007,53414.86725216
2024-09-08,19:18:01.000,252,11055492,2805,0,1725823080,13076.835125189995,30847.453117319994,53414.97205896
2024-09-08,19:18:02.000,252,11055530,2285,0,1725823081,13076.895751979995,29924.862982920007,53414.96507184
2024-09-08,19:18:03.000,252,11055468,3045,0,1725823082,13077.00353293999,29002.138915050004,53414.916162
2024-09-08,19:18:04.000,252,11055509,3085,0,1725823083,13077.07089604,31770.17013606,53414.93712336
2024-09-08,19:18:05.000,252,11055464,3125,0,1725823084,13077.13152283,27156.620288010003,53414.916162
2024-09-08,19:18:06.000,252,11055551,2725,0,1725823085,13077.198885929996,28540.590079169997,53414.888213520004
2024-09-08,19:18:07.000,252,11055572,2205,0,1725823086,13077.239303789996,24849.707905949996,53414.92314912
2024-09-08,19:18:08.000,252,11055585,3485,0,1725823087,13077.299930579997,30385.685758410007,53414.96507184
2024-09-08,19:18:09.000,252,11055587,2525,0,1725823088,13077.239303789996,31308.445071930008,53415.006994560004
2024-09-08,19:18:10.000,252,11055486,2764,0,1725823089,13077.272985340001,27156.387666719995,53414.93712336
2024-09-08,19:18:11.000,252,11055512,2685,0,1725823090,13077.225831169992,25772.298040349997,53414.93712336
2024-09-08,19:18:12.000,252,11055565,3085,0,1725823091,13077.178676999996,33615.21647139,53414.87423928
2024-09-08,19:18:13.000,252,11055427,2285,0,1725823092,13077.178676999996,25311.024120539994,53414.90218776001
2024-09-08,19:18:14.000,252,11055525,3485,0,1725823093,13077.09110497,29463.264803130005,53414.916162
2024-09-08,19:18:15.000,252,11055595,3245,0,1725823094,13077.144995449991,26233.783434059995,53414.93712336
2024-09-08,19:18:16.000,252,11055476,2885,0,1725823095,13077.05068711,27617.95764999,53414.99302032
2024-09-08,19:18:17.000,252,11055506,3005,0,1725823096,13077.057423419996,34999.41183471,53414.916162
2024-09-08,19:18:18.000,252,11055416,2005,0,1725823097,13077.084368659991,32692.485354389995,53414.88122640001
2024-09-08,19:18:19.000,252,11055423,3685,0,1725823098,13077.151731760001,30385.876084920004,53414.88122640001
2024-09-08,19:18:20.000,252,11055509,3165,0,1725823099,13077.279721649997,29924.334298169997,53414.80436808
2024-09-08,19:18:21.000,252,11055427,3765,0,1725823100,13077.427920469992,25772.1218121,53414.839303680004
2024-09-08,19:18:22.000,252,11055476,2844,0,1725823101,13077.549174049993,27155.971768050003,53414.81834232
2024-09-08,19:18:23.000,252,11055439,3285,0,1725823102,13077.623273459998,30385.058385840006,53414.839303680004
2024-09-08,19:18:24.000,252,11055526,3005,0,1725823103,13077.690636559993,29000.785482089996,53414.93712336
2024-09-08,19:18:25.000,252,11055407,3685,0,1725823104,13077.778208589989,28077.913382490005,53414.75545824
2024-09-08,19:18:26.000,252,11055435,3285,0,1725823105,13077.825362759999,29923.051356509997,53414.839303680004
2024-09-08,19:18:27.000,252,11055542,2685,0,1725823106,13077.771472279994,29461.474324110008,53414.916162
2024-09-08,19:18:28.000,252,11055545,2365,0,1725823107,13077.778208589989,25770.64854393,53414.860265040006
2024-09-08,19:18:29.000,252,11055377,3325,0,1725823108,13077.717581799989,25770.606249150005,53414.75545824
2024-09-08,19:18:30.000,252,11055518,2805,0,1725823109,13077.656955009988,29461.199408040004,53414.839303680004
2024-09-08,19:18:31.000,252,11055385,3444,0,1725823110,13077.576119289988,30845.29608354,53414.83231656001
2024-09-08,19:18:32.000,252,11055513,3125,0,1725823111,13077.528965119993,26232.021151559995,53414.85327792001
2024-09-08,19:18:33.000,252,11055452,2764,0,1725823112,13077.468338329993,29461.39678368,53414.88122640001
2024-09-08,19:18:34.000,252,11055473,3485,0,1725823113,13077.380766299997,30384.198391979997,53414.85327792001
2024-09-08,19:18:35.000,252,11055538,2965,0,1725823114,13077.448129399992,27155.013086370003,53414.85327792001
2024-09-08,19:18:36.000,252,11055535,3085,0,1725823115,13077.502019879998,26232.415902840003,53414.97205896
2024-09-08,19:18:37.000,252,11055517,2764,0,1725823116,13077.502019879998,29923.18528998,53414.78340672001
2024-09-08,19:18:38.000,252,11055574,2045,0,1725823117,13077.502019879998,29000.623352099996,53414.839303680004
2024-09-08,19:18:39.000,252,11055394,2285,0,1725823118,13077.555910360003,28077.927480750004,53414.83231656001
2024-09-08,19:18:40.000,252,11055483,3605,0,1725823119,13077.582855599998,29923.403813009994,53414.79738096
2024-09-08,19:18:41.000,252,11055534,2965,0,1725823120,13077.603064529998,33614.16615102001,53414.958084720005
2024-09-08,19:18:42.000,252,11055442,1805,0,1725823121,13077.623273459998,31307.41589895,53414.8462908
2024-09-08,19:18:43.000,252,11055415,2925,0,1725823122,13077.690636559993,29923.389714749996,53414.839303680004
2024-09-08,19:18:44.000,252,11055512,3045,0,1725823123,13077.643482389998,27616.49143095,53414.76943248
2024-09-08,19:18:45.000,252,11055434,2005,0,1725823124,13077.811890139994,27616.568971379995,53414.82532944
2024-09-08,19:18:46.000,252,11055482,2725,0,1725823125,13077.852307999994,28539.025172309994,53414.8462908
2024-09-08,19:18:47.000,252,11055517,1885,0,1725823126,13077.83883537999,30384.17724459,53414.83231656001
2024-09-08,19:18:48.000,252,11055596,3005,0,1725823127,13077.90619848,30384.043311119996,53414.86725216
2024-09-08,19:18:49.000,252,11055588,1885,0,1725823128,13078.00724313,28538.61632277,53414.90218776001
2024-09-08,19:18:50.000,252,11055506,2925,0,1725823129,13077.953352649994,29461.24875195,53414.90218776001
2024-09-08,19:18:51.000,252,11055475,2685,0,1725823130,13077.953352649994,30845.028216599996,53414.99302032
2024-09-08,19:18:52.000,252,11055515,2525,0,1725823131,13077.94661634,32228.998007760005,53414.92314912
2024-09-08,19:18:53.000,252,11055586,2725,0,1725823132,13077.872516929994,28999.6364739,53414.95109760001
2024-09-08,19:18:54.000,252,11055484,3165,0,1725823133,13077.81862644999,32229.0544008,53414.909174880006
2024-09-08,19:18:55.000,252,11055463,3325,0,1725823134,13077.798417519989,27154.470303359994,53414.99302032
2024-09-08,19:18:56.000,252,11055521,2444,0,1725823135,13077.731054419994,28077.243715139994,53414.93712336
2024-09-08,19:18:57.000,252,11055549,3405,0,1725823136,13077.643482389998,31767.92146359,53414.93712336
2024-09-08,19:18:58.000,252,11055478,2285,0,1725823137,13077.603064529998,30845.246739630005,53414.860265040006
2024-09-08,19:18:59.000,252,11055509,3525,0,1725823138,13077.569382979993,30845.359525709995,53414.86725216
2024-09-08,19:19:00.000,252,11055444,2165,0,1725823139,13077.589591909993,31306.696887690006,53414.909174880006
2024-09-08,19:19:01.000,252,11055629,3685,0,1725823140,13077.569382979993,31306.710985950005,53414.97904608001
2024-09-08,19:19:02.000,252,11055515,3405,0,1725823141,13077.502019879998,26693.379660930004,53414.888213520004
2024-09-08,19:19:03.000,252,11055481,3605,0,1725823142,13077.596328219988,28538.61632277,53414.95109760001
2024-09-08,19:19:04.000,252,11055450,2725,0,1725823143,13077.616537149988,29922.501524370004,53414.89520064
2024-09-08,19:19:05.000,252,11055495,2165,0,1725823144,13077.630009769993,29461.09367109,53414.88122640001
2024-09-08,19:19:06.000,252,11055496,2005,0,1725823145,13077.677163939989,30844.915430520006,53414.86725216
2024-09-08,19:19:07.000,252,11055600,2005,0,1725823146,13077.724318109998,34535.38170507,53414.93013624001
2024-09-08,19:19:08.000,252,11055421,2365,0,1725823147,13077.784944899999,27153.899323830003,53414.916162
2024-09-08,19:19:09.000,252,11055552,2925,0,1725823148,13077.798417519989,30844.35854925,53414.93712336
2024-09-08,19:19:10.000,252,11055426,2925,0,1725823149,13077.81862644999,31305.65361645,53414.95109760001
2024-09-08,19:19:11.000,252,11055490,2045,0,1725823150,13077.81862644999,34073.46631443,53415.00000744001
2024-09-08,19:19:12.000,252,11055584,2764,0,1725823151,13077.811890139994,33150.83388525,53414.97205896
2024-09-08,19:19:13.000,252,11055468,2045,0,1725823152,13077.811890139994,28537.50960936,53414.93013624001
2024-09-08,19:19:14.000,252,11055490,2925,0,1725823153,13077.778208589989,26231.034273359997,53414.93013624001
2024-09-08,19:19:15.000,252,11055498,3045,0,1725823154,13077.798417519989,31767.019174949994,53414.92314912
2024-09-08,19:19:16.000,252,11055462,2045,0,1725823155,13077.731054419994,24847.226612190003,53415.01398168
2024-09-08,19:19:17.000,252,11055521,2405,0,1725823156,13077.737790729989,29921.867102670003,53415.027955920006
2024-09-08,19:19:18.000,252,11055348,2805,0,1725823157,13077.690636559993,30383.472331590005,53415.076865760006
2024-09-08,19:19:19.000,252,11055420,1564,0,1725823158,13077.623273459998,30383.479380720004,53415.11180136
2024-09-08,19:19:20.000,252,11055602,2605,0,1725823159,13077.603064529998,33151.433061300006,53415.125775600005
2024-09-08,19:19:21.000,252,11055616,1564,0,1725823160,13077.535701430003,27615.441110579995,53415.16769832001
2024-09-08,19:19:22.000,252,11055488,3205,0,1725823161,13077.549174049993,27615.434061449996,53415.13974984
2024-09-08,19:19:23.000,252,11055568,3085,0,1725823162,13077.454865710002,29460.76236198,53415.09782712001
2024-09-08,19:19:24.000,252,11055479,3565,0,1725823163,13077.387502609992,28999.262870010003,53415.13276272
2024-09-08,19:19:25.000,252,11055509,2365,0,1725823164,13077.421184159997,28537.99599933,53415.174685440004
2024-09-08,19:19:26.000,252,11055450,1805,0,1725823165,13077.320139509997,28999.31221392,53415.13974984
2024-09-08,19:19:27.000,252,11055487,3685,0,1725823166,13077.360557369997,29460.804656759996,53415.15372408
2024-09-08,19:19:28.000,252,11055510,2005,0,1725823167,13077.367293679992,31306.013122079996,53415.1607112
2024-09-08,19:19:29.000,252,11055524,2764,0,1725823168,13077.434656780002,26692.79458314,53415.2305824
2024-09-08,19:19:30.000,252,11055496,2925,0,1725823169,13077.448129399992,26692.921467480002,53415.223595280004
2024-09-08,19:19:31.000,252,11055553,3444,0,1725823170,13077.461602019997,32690.321271480003,53415.26551800001
2024-09-08,19:19:32.000,252,11055506,2805,0,1725823171,13077.528965119993,28999.826800409995,53415.25154376
2024-09-08,19:19:33.000,252,11055486,2165,0,1725823172,13077.528965119993,28077.18027297,53415.26551800001
2024-09-08,19:19:34.000,252,11055450,2885,0,1725823173,13077.535701430003,28077.278960790005,53415.26551800001
2024-09-08,19:19:35.000,252,11055580,1965,0,1725823174,13077.609800839993,31306.710985950005,53415.3703248
2024-09-08,19:19:36.000,252,11055501,2205,0,1725823175,13077.656955009988,25309.268887169994,53415.363337680006
2024-09-08,19:19:37.000,252,11055502,1805,0,1725823176,13077.737790729989,28077.15912558,53415.293466480005
2024-09-08,19:19:38.000,252,11055493,3444,0,1725823177,13077.798417519989,28538.517634949996,53415.32141496
2024-09-08,19:19:39.000,252,11055493,3565,0,1725823178,13077.92640741,30383.761345920007,53415.30744072
2024-09-08,19:19:40.000,252,11055451,2805,0,1725823179,13077.96682527,30845.218543109993,53415.38429904001
2024-09-08,19:19:41.000,252,11055538,2844,0,1725823180,13078.00050681999,28999.890242580004,53415.461157360005
2024-09-08,19:19:42.000,252,11055489,2525,0,1725823181,13078.02071574999,26693.393759190003,53415.45417024001
2024-09-08,19:19:43.000,252,11055539,2844,0,1725823182,13078.06113360999,31307.014098540007,53415.46814448
2024-09-08,19:19:44.000,252,11055564,2365,0,1725823183,13077.993770509995,29461.798584090007,53415.45417024001
2024-09-08,19:19:45.000,252,11055468,2124,0,1725823184,13077.85904430999,28077.997972049998,53415.510067200004
2024-09-08,19:19:46.000,252,11055488,2005,0,1725823185,13077.724318109998,30384.769371510003,53415.55198992001
2024-09-08,19:19:47.000,252,11055466,3165,0,1725823186,13077.636746079988,32691.667655309997,53415.48211872001
2024-09-08,19:19:48.000,252,11055496,2485,0,1725823187,13077.623273459998,29923.601188650005,53415.65679672
2024-09-08,19:19:49.000,252,11055446,2085,0,1725823188,13077.515492500002,25771.522636049995,53415.56596416
2024-09-08,19:19:50.000,252,11055517,3645,0,1725823189,13077.481810949997,29923.530697349997,53415.531028560006
2024-09-08,19:19:51.000,252,11055458,2085,0,1725823190,13077.508756189993,26693.943591329997,53415.614874
2024-09-08,19:19:52.000,252,11055421,3085,0,1725823191,13077.502019879998,30845.754276990003,53415.55198992001
2024-09-08,19:19:53.000,252,11055411,3205,0,1725823192,13077.569382979993,28077.631417290002,53415.64980960001
2024-09-08,19:19:54.000,252,11055465,2365,0,1725823193,13077.582855599998,35458.81773507,53415.579938400006
2024-09-08,19:19:55.000,252,11055416,1604,0,1725823194,13077.656955009988,28999.95368475,53415.60788688
2024-09-08,19:19:56.000,252,11055549,2485,0,1725823195,13077.636746079988,25770.571003499994,53415.677758080004
2024-09-08,19:19:57.000,252,11055509,2605,0,1725823196,13077.589591909993,24386.347443659994,53415.58692552
2024-09-08,19:19:58.000,252,11055472,3205,0,1725823197,13077.630009769993,33612.7986198,53415.6847452
2024-09-08,19:19:59.000,252,11055528,2124,0,1725823198,13077.616537149988,33151.447159560004,53415.65679672
2024-09-08,19:20:00.000,252,11055481,3245,0,1725823199,13077.603064529998,28537.876164119996,53415.510067200004
2024-09-08,19:20:01.000,252,11055494,2605,0,1725823200,13077.656955009988,23001.975852090007,53415.579938400006
2024-09-08,19:20:02.000,252,11055479,3645,0,1725823201,13077.555910360003,27153.7512921,53415.62186112001
2024-09-08,19:20:03.000,252,11055542,3005,0,1725823202,13077.549174049993,29460.205480710007,53415.48211872001
2024-09-08,19:20:04.000,252,11055393,2485,0,1725823203,13077.488547259993,34534.93760988,53415.52404144001
2024-09-08,19:20:05.000,252,11055513,3245,0,1725823204,13077.481810949997,27614.834885400007,53415.5450028
2024-09-08,19:20:06.000,252,11055491,3525,0,1725823205,13077.522228809998,32689.433081099996,53415.39827328
2024-09-08,19:20:07.000,252,11055449,3485,0,1725823206,13077.441393089997,29921.42300748,53415.531028560006
2024-09-08,19:20:08.000,252,11055510,2405,0,1725823207,13077.576119289988,27153.469326899998,53415.43320888001
2024-09-08,19:20:09.000,252,11055427,3085,0,1725823208,13077.656955009988,30382.90135206,53415.48211872001
2024-09-08,19:20:10.000,252,11055677,3165,0,1725823209,13077.731054419994,32689.637505870007,53415.391286160004
2024-09-08,19:20:11.000,252,11055624,2844,0,1725823210,13077.798417519989,28999.002052199998,53415.45417024001
2024-09-08,19:20:12.000,252,11055464,2285,0,1725823211,13077.90619848,30844.429040550007,53415.35635056001
2024-09-08,19:20:13.000,252,11055478,2005,0,1725823212,13078.02071574999,28999.185329579996,53415.44718312
2024-09-08,19:20:14.000,252,11055527,3205,0,1725823213,13078.10155146999,33151.32732435,53415.51705432
2024-09-08,19:20:15.000,252,11055471,2764,0,1725823214,13078.10828778,29921.986937880007,53415.46814448
2024-09-08,19:20:16.000,252,11055476,2605,0,1725823215,13078.14870564,27615.173243640005,53415.44718312
2024-09-08,19:20:17.000,252,11055560,2045,0,1725823216,13078.08807885,30383.03528553,53415.48910584
2024-09-08,19:20:18.000,252,11055542,1965,0,1725823217,13078.06786992,30382.957745099993,53415.46814448
2024-09-08,19:20:19.000,252,11055399,3005,0,1725823218,13077.96682527,30844.154124480003,53415.58692552
2024-09-08,19:20:20.000,252,11055552,2525,0,1725823219,13078.013979439995,29921.24677923,53415.50308008001
2024-09-08,19:20:21.000,252,11055470,2965,0,1725823220,13077.98029788999,29459.733189000006,53415.614874
2024-09-08,19:20:22.000,252,11055509,3125,0,1725823221,13077.885989549999,30843.37872018,53415.60089976001
2024-09-08,19:20:23.000,252,11055526,2725,0,1725823222,13077.892725859994,23923.283044829994,53415.62186112001
2024-09-08,19:20:24.000,252,11055520,2005,0,1725823223,13077.87925323999,28536.2266677,53415.5450028
2024-09-08,19:20:25.000,252,11055468,2844,0,1725823224,13077.865780619999,24384.19745901,53415.66378384
2024-09-08,19:20:26.000,252,11055468,2764,0,1725823225,13077.92640741,25768.068562350003,53415.63583536
2024-09-08,19:20:27.000,252,11055455,3405,0,1725823226,13078.034188369995,28997.176327530004,53415.63583536
2024-09-08,19:20:28.000,252,11055467,3045,0,1725823227,13078.14196932999,31765.003123770002,53415.60788688
2024-09-08,19:20:29.000,252,11055461,3205,0,1725823228,13078.20933243,27613.185388979997,53415.60788688
2024-09-08,19:20:30.000,252,11055449,3125,0,1725823229,13078.216068739996,34071.71108106,53415.64282248
2024-09-08,19:20:31.000,252,11055465,2325,0,1725823230,13078.276695529996,28997.472390990006,53415.6847452
2024-09-08,19:20:32.000,252,11055479,3525,0,1725823231,13078.344058629991,29458.753359930008,53415.6847452
2024-09-08,19:20:33.000,252,11055459,3525,0,1725823232,13078.26995922,27152.270974800005,53415.59391264
2024-09-08,19:20:34.000,252,11055521,3565,0,1725823233,13078.216068739996,27613.742270250004,53415.614874
2024-09-08,19:20:35.000,252,11055480,2085,0,1725823234,13078.12176039999,33611.0363373,53415.628848240005
2024-09-08,19:20:36.000,252,11055591,3605,0,1725823235,13078.04092467999,32227.12293918,53415.628848240005
2024-09-08,19:20:37.000,252,11055448,2485,0,1725823236,13077.91967109999,28536.515682030004,53415.71968080001
2024-09-08,19:20:38.000,252,11055454,2565,0,1725823237,13077.764735969999,26230.06149342,53415.64282248
2024-09-08,19:20:39.000,252,11055460,2764,0,1725823238,13077.683900249998,33611.247811199995,53415.83846184001
2024-09-08,19:20:40.000,252,11055500,1885,0,1725823239,13077.596328219988,28075.481432639994,53415.85942320001
2024-09-08,19:20:41.000,252,11055445,3085,0,1725823240,13077.502019879998,32227.4331009,53415.6847452
2024-09-08,19:20:42.000,252,11055373,2725,0,1725823241,13077.508756189993,29920.809733169997,53415.83846184001
2024-09-08,19:20:43.000,252,11055308,2405,0,1725823242,13077.576119289988,31304.934605190007,53415.78955200001
2024-09-08,19:20:44.000,252,11055670,2205,0,1725823243,13077.636746079988,33611.64256248,53415.87339744
2024-09-08,19:20:45.000,252,11055435,2805,0,1725823244,13077.717581799989,33150.36159354,53415.915320160006
2024-09-08,19:20:46.000,252,11055459,3125,0,1725823245,13077.852307999994,28998.438121800005,53415.90134592
2024-09-08,19:20:47.000,252,11055512,2605,0,1725823246,13077.85904430999,24385.17023895,53415.87339744
2024-09-08,19:20:48.000,252,11055488,2485,0,1725823247,13077.87925323999,31305.040342139997,53415.915320160006
2024-09-08,19:20:49.000,252,11055515,3005,0,1725823248,13077.872516929994,29920.92956838,53415.9292944
2024-09-08,19:20:50.000,252,11055500,2644,0,1725823249,13077.744527039999,28536.684861150003,53415.894358800004
2024-09-08,19:20:51.000,252,11055418,2644,0,1725823250,13077.784944899999,28997.831896620002,53415.88737168001
2024-09-08,19:20:52.000,252,11055444,2605,0,1725823251,13077.697372869989,32227.031300489994,53416.05506256001
2024-09-08,19:20:53.000,252,11055522,2565,0,1725823252,13077.636746079988,29458.802703840003,53415.97820424
2024-09-08,19:20:54.000,252,11055512,2644,0,1725823253,13077.535701430003,34071.978948,53415.95025576
2024-09-08,19:20:55.000,252,11055549,3125,0,1725823254,13077.522228809998,29920.048427129994,53415.92230728
2024-09-08,19:20:56.000,252,11055476,2725,0,1725823255,13077.488547259993,30381.30119955,53415.81750048001
2024-09-08,19:20:57.000,252,11055474,2725,0,1725823256,13077.502019879998,28536.09273423,53415.95025576
2024-09-08,19:20:58.000,252,11055431,3045,0,1725823257,13077.468338329993,29920.30219581,53415.90833304001
2024-09-08,19:20:59.000,252,11055554,2444,0,1725823258,13077.528965119993,32688.340465949994,53415.97121712
2024-09-08,19:21:00.000,252,11055477,2685,0,1725823259,13077.475074640002,28997.979928350003,53415.81051336
2024-09-08,19:21:01.000,252,11055388,3045,0,1725823260,13077.495283570002,27614.383741080004,53415.90833304001
2024-09-08,19:21:02.000,252,11055514,2605,0,1725823261,13077.475074640002,26230.597227299993,53415.88737168001
2024-09-08,19:21:03.000,252,11055495,3085,0,1725823262,13077.515492500002,29921.444154869998,53415.9292944
2024-09-08,19:21:04.000,252,11055529,2124,0,1725823263,13077.528965119993,31305.724107750008,53415.95724288001
2024-09-08,19:21:05.000,252,11055425,2285,0,1725823264,13077.495283570002,30383.098727699995,53415.7546164
2024-09-08,19:21:06.000,252,11055476,2365,0,1725823265,13077.535701430003,26692.46327403,53415.87339744
2024-09-08,19:21:07.000,252,11055442,1885,0,1725823266,13077.623273459998,30844.52067924,53415.88038456
2024-09-08,19:21:08.000,252,11055493,2565,0,1725823267,13077.690636559993,29921.690874420005,53415.83147472
2024-09-08,19:21:09.000,252,11055522,2444,0,1725823268,13077.811890139994,28998.81877482,53415.796539120005
2024-09-08,19:21:10.000,252,11055615,3444,0,1725823269,13077.825362759999,28076.144050860006,53415.81750048001
2024-09-08,19:21:11.000,252,11055480,3085,0,1725823270,13077.912934789994,31305.287061690004,53415.76859064001
2024-09-08,19:21:12.000,252,11055473,3245,0,1725823271,13077.973561579995,26230.639522080004,53415.81750048001
2024-09-08,19:21:13.000,252,11055446,1885,0,1725823272,13078.04766099,31766.62442367,53415.85243608
2024-09-08,19:21:14.000,252,11055404,2045,0,1725823273,13078.08807885,33612.00206811,53415.81051336
2024-09-08,19:21:15.000,252,11055368,3365,0,1725823274,13078.14870564,30382.746271199998,53415.76859064001
2024-09-08,19:21:16.000,252,11055606,2685,0,1725823275,13078.24301397999,32228.10981738,53415.71269368
2024-09-08,19:21:17.000,252,11055501,2444,0,1725823276,13078.24301397999,33612.248787660006,53415.83147472
2024-09-08,19:21:18.000,252,11055477,3165,0,1725823277,13078.31037708,27615.06045756,53415.81750048001
2024-09-08,19:21:19.000,252,11055510,3085,0,1725823278,13078.397949109996,27615.145047119993,53415.77557776
2024-09-08,19:21:20.000,252,11055479,2485,0,1725823279,13078.478784829997,31305.843942959997,53415.76160352
2024-09-08,19:21:21.000,252,11055478,2685,0,1725823280,13078.512466380002,28999.065494370006,53415.81750048001
2024-09-08,19:21:22.000,252,11055519,3165,0,1725823281,13078.707819369993,25769.647567470005,53415.866410320006
2024-09-08,19:21:23.000,252,11055490,2525,0,1725823282,13078.768446159993,27153.511621679994,53415.80352624
2024-09-08,19:21:24.000,252,11055490,2644,0,1725823283,13078.822336639998,26230.6677186,53415.73365504
2024-09-08,19:21:25.000,252,11055430,2525,0,1725823284,13078.936853909989,28075.826840010006,53415.78256488
2024-09-08,19:21:26.000,252,11055523,2965,0,1725823285,13078.903172359998,32227.62342741,53415.93628152001
2024-09-08,19:21:27.000,252,11055490,2805,0,1725823286,13078.869490809993,25768.977900120008,53415.90833304001
2024-09-08,19:21:28.000,252,11055473,3085,0,1725823287,13078.761709849998,26691.546887129996,53415.93628152001
2024-09-08,19:21:29.000,252,11055399,2925,0,1725823288,13078.674137820002,29459.430076410004,53415.94326864
2024-09-08,19:21:30.000,252,11055504,2644,0,1725823289,13078.451839590001,28998.099763560007,53415.95724288001
2024-09-08,19:21:31.000,252,11055549,2805,0,1725823290,13078.236277669996,24385.01515809,53415.85942320001
2024-09-08,19:21:32.000,252,11055441,2045,0,1725823291,13078.074606229995,28536.952728090007,53415.92230728
2024-09-08,19:21:33.000,252,11055518,2365,0,1725823292,13077.912934789994,27614.348495430007,53415.87339744
2024-09-08,19:21:34.000,252,11055484,2405,0,1725823293,13077.771472279994,25769.083637069998,53415.845448960004
2024-09-08,19:21:35.000,252,11055428,2444,0,1725823294,13077.663691319998,29459.662697699998,53415.83147472
2024-09-08,19:21:36.000,252,11055439,3365,0,1725823295,13077.609800839993,29459.592206400004,53415.747629280006
2024-09-08,19:21:37.000,252,11055557,3165,0,1725823296,13077.609800839993,29459.514665969997,53415.81750048001
2024-09-08,19:21:38.000,252,11055498,2725,0,1725823297,13077.710845489994,28075.474383509994,53415.78955200001
2024-09-08,19:21:39.000,252,11055410,2725,0,1725823298,13077.731054419994,32227.207528740008,53415.64282248
2024-09-08,19:21:40.000,252,11055502,2405,0,1725823299,13077.845571689999,27152.545890869995,53415.65679672
2024-09-08,19:21:41.000,252,11055470,2764,0,1725823300,13077.933143719994,30381.6184104,53415.677758080004
2024-09-08,19:21:42.000,252,11055451,3005,0,1725823301,13078.02071574999,28536.2266677,53415.48211872001
2024-09-08,19:21:43.000,252,11055408,2764,0,1725823302,13078.094815159995,29458.83090036,53415.558977040004
2024-09-08,19:21:44.000,252,11055448,2764,0,1725823303,13078.16217825999,32688.051451620006,53415.531028560006
2024-09-08,19:21:45.000,252,11055478,2805,0,1725823304,13078.20933243,29920.238753640006,53415.48211872001
2024-09-08,19:21:46.000,252,11055519,2925,0,1725823305,13078.350794940001,25768.385773200003,53415.4751316
2024-09-08,19:21:47.000,252,11055433,3325,0,1725823306,13078.458575899997,33149.825859660006,53415.49609296
2024-09-08,19:21:48.000,252,11055547,3005,0,1725823307,13078.532675310002,28997.895338789996,53415.40526040001
2024-09-08,19:21:49.000,252,11055435,2925,0,1725823308,13078.694346750002,28998.057468779996,53415.41923464
2024-09-08,19:21:50.000,252,11055403,3045,0,1725823309,13078.829072949993,26230.146082980005,53415.3703248
2024-09-08,19:21:51.000,252,11055464,2405,0,1725823310,13078.977271769989,25307.499555539995,53415.40526040001
2024-09-08,19:21:52.000,252,11055391,2764,0,1725823311,13079.07831641999,28998.057468779996,53415.391286160004
2024-09-08,19:21:53.000,252,11055426,2365,0,1725823312,13079.18609738,30843.308228880007,53415.440196
2024-09-08,19:21:54.000,252,11055445,3085,0,1725823313,13079.233251549995,22078.032284729998,53415.49609296
2024-09-08,19:21:55.000,252,11055465,3365,0,1725823314,13079.2669331,28536.501583770005,53415.48910584
2024-09-08,19:21:56.000,252,11055367,3444,0,1725823315,13079.32082357999,34994.731212390005,53415.440196
2024-09-08,19:21:57.000,252,11055386,1965,0,1725823316,13079.34103250999,25306.80169167,53415.531028560006
2024-09-08,19:21:58.000,252,11055508,2644,0,1725823317,13079.36797775,27613.284076800002,53415.48211872001
2024-09-08,19:21:59.000,252,11055291,3045,0,1725823318,13079.40165929999,30842.243810250002,53415.40526040001
2024-09-08,19:22:00.000,252,11055413,3245,0,1725823319,13079.48923133,25767.63151629,53415.49609296
2024-09-08,19:22:01.000,252,11055488,2644,0,1725823320,13079.590275980001,31764.643618140006,53415.49609296
2024-09-08,19:22:02.000,252,11055446,2644,0,1725823321,13079.637430149996,32225.988029250002,53415.440196
2024-09-08,19:22:03.000,252,11055446,2685,0,1725823322,13079.819310519997,25767.568074120005,53415.52404144001
2024-09-08,19:22:04.000,252,11055428,2725,0,1725823323,13079.900146239997,32226.143110110002,53415.45417024001
2024-09-08,19:22:05.000,252,11055443,3125,0,1725823324,13080.041608749998,27151.721142659997,53415.56596416
2024-09-08,19:22:06.000,252,11055518,2525,0,1725823325,13080.135917089989,28535.860112940005,53415.579938400006
2024-09-08,19:22:07.000,252,11055513,3045,0,1725823326,13080.290852219994,24384.063525539997,53415.628848240005
2024-09-08,19:22:08.000,252,11055389,3005,0,1725823327,13080.284115909999,24845.49957534,53415.614874
2024-09-08,19:22:09.000,252,11055444,2444,0,1725823328,13080.39863317999,30842.842986300006,53415.677758080004
2024-09-08,19:22:10.000,252,11055414,2405,0,1725823329,13080.35821531999,31765.383776789997,53415.76160352
2024-09-08,19:22:11.000,252,11055434,2685,0,1725823330,13080.263906979999,32226.81982659,53415.76859064001
2024-09-08,19:22:12.000,252,11055499,3245,0,1725823331,13080.156126019989,33610.72617558,53415.7546164
2024-09-08,19:22:13.000,252,11055411,2844,0,1725823332,13080.014663509988,30381.470378669997,53415.78256488
2024-09-08,19:22:14.000,252,11055499,3005,0,1725823333,13079.846255759992,28997.3807523,53415.78256488
2024-09-08,19:22:15.000,252,11055450,2844,0,1725823334,13079.731738490002,28536.0856851,53415.8244876
2024-09-08,19:22:16.000,252,11055435,3365,0,1725823335,13079.677848009997,27151.826879610002,53415.90833304001
2024-09-08,19:22:17.000,252,11055411,3125,0,1725823336,13079.644166459992,29458.478443860004,53415.915320160006
2024-09-08,19:22:18.000,252,11055383,2205,0,1725823337,13079.623957529991,31303.672810920005,53415.90833304001
2024-09-08,19:22:19.000,252,11055467,3125,0,1725823338,13079.698056939997,30842.229711990003,53415.83846184001
2024-09-08,19:22:20.000,252,11055531,2925,0,1725823339,13079.839519449997,28997.05649232,53415.83846184001
2024-09-08,19:22:21.000,252,11055518,2485,0,1725823340,13079.954036720002,29458.35860865,53415.83846184001
2024-09-08,19:22:22.000,252,11055379,3045,0,1725823341,13080.149389709994,30842.26495764,53415.894358800004
2024-09-08,19:22:23.000,252,11055367,2124,0,1725823342,13080.331270079994,29458.281068220007,53415.78256488
2024-09-08,19:22:24.000,252,11055485,2965,0,1725823343,13080.44578735,28535.726179470003,53415.81750048001
2024-09-08,19:22:25.000,252,11055457,3045,0,1725823344,13080.51988675999,29919.695970629997,53415.77557776
2024-09-08,19:22:26.000,252,11055502,2285,0,1725823345,13080.60072247999,32226.33343662,53415.894358800004
2024-09-08,19:22:27.000,252,11055340,2444,0,1725823346,13080.614195099995,25767.835941059995,53415.87339744
2024-09-08,19:22:28.000,252,11055402,2325,0,1725823347,13080.62766772,33610.38781734,53415.9292944
2024-09-08,19:22:29.000,252,11055404,2685,0,1725823348,13080.58724986,31765.0101729,53415.97121712
2024-09-08,19:22:30.000,252,11055449,3125,0,1725823349,13080.52662307,30381.068578260005,53415.93628152001
2024-09-08,19:22:31.000,252,11055364,2685,0,1725823350,13080.42557842,32687.62850382,53415.98519136001
2024-09-08,19:22:32.000,252,11055393,2805,0,1725823351,13080.32453377,29458.379756039998,53415.9991656
2024-09-08,19:22:33.000,252,11055468,2405,0,1725823352,13080.243698049999,28996.922558849998,53416.0690368
2024-09-08,19:22:34.000,252,11055433,3005,0,1725823353,13080.183071259999,30380.758416540004,53416.013139840004
2024-09-08,19:22:35.000,252,11055338,2685,0,1725823354,13080.135917089989,26690.137061129994,53416.00615272001
2024-09-08,19:22:36.000,252,11055402,2725,0,1725823355,13080.088762919993,29919.054499799997,53415.93628152001
2024-09-08,19:22:37.000,252,11055344,2605,0,1725823356,13080.061817679998,32225.54393406,53415.97820424
2024-09-08,19:22:38.000,252,11055420,2605,0,1725823357,13080.162862329998,25766.926603290005,53416.0690368
2024-09-08,19:22:39.000,252,11055422,2485,0,1725823358,13080.250434359994,30841.30627596,53415.94326864
2024-09-08,19:22:40.000,252,11055563,3165,0,1725823359,13080.452523659995,31302.573146640003,53415.88737168001
2024-09-08,19:22:41.000,252,11055573,3005,0,1725823360,13080.62093140999,30841.28512857,53415.9991656
2024-09-08,19:22:42.000,252,11055479,3085,0,1725823361,13080.930801670002,28534.837989089996,53415.9292944
2024-09-08,19:22:43.000,252,11055445,2965,0,1725823362,13081.105945729993,34532.06861397,53415.93628152001
2024-09-08,19:22:44.000,252,11055573,2725,0,1725823363,13081.361925509998,25305.934648680006,53416.034101200006
2024-09-08,19:22:45.000,252,11055599,2764,0,1725823364,13081.63811421999,31303.25691225,53416.02012696
2024-09-08,19:22:46.000,252,11055401,2685,0,1725823365,13081.75936779999,30380.878251750008,53416.00615272001
2024-09-08,19:22:47.000,252,11055496,2605,0,1725823366,13081.86714876,26690.468370240007,53416.0690368
2024-09-08,19:22:48.000,252,11055515,2925,0,1725823367,13081.94798448,28074.713077470005,53416.11794664
2024-09-08,19:22:49.000,252,11055513,3005,0,1725823368,13081.853676139996,26229.673791270005,53416.14589512
2024-09-08,19:22:50.000,252,11055547,3085,0,1725823369,13081.80652197,26229.71608605,53416.250701920006
2024-09-08,19:22:51.000,252,11055501,3085,0,1725823370,13081.671795769995,28997.719110539998,53416.2786504
2024-09-08,19:22:52.000,252,11055506,2525,0,1725823371,13081.53706956999,32688.220630740005,53416.250701920006
2024-09-08,19:22:53.000,252,11055476,2605,0,1725823372,13081.314771339989,27152.376711749996,53416.32756024
2024-09-08,19:22:54.000,252,11055483,3085,0,1725823373,13081.206990379993,30842.864133690004,53416.313586
2024-09-08,19:22:55.000,252,11055527,3085,0,1725823374,13081.092473110002,31765.454268090005,53416.299611760005
2024-09-08,19:22:56.000,252,11055488,2605,0,1725823375,13081.045318939992,27152.038353509997,53416.36249584001
2024-09-08,19:22:57.000,252,11055411,3005,0,1725823376,13081.079000489997,31303.806744390007,53416.43236704
2024-09-08,19:22:58.000,252,11055521,2965,0,1725823377,13081.132890970002,32687.579159910005,53416.418392800006
2024-09-08,19:22:59.000,252,11055391,3165,0,1725823378,13081.260880859998,29919.562037159994,53416.4533284
2024-09-08,19:23:00.000,252,11055503,2365,0,1725823379,13081.47644277999,26229.018222180006,53416.43236704
2024-09-08,19:23:01.000,252,11055511,3125,0,1725823380,13081.651586839995,28074.163245329997,53416.47428976
2024-09-08,19:23:02.000,252,11055522,2485,0,1725823381,13081.92777555,26690.22869982,53416.40441856
2024-09-08,19:23:03.000,252,11055494,2405,0,1725823382,13082.163546399992,32226.0232749,53416.418392800006
2024-09-08,19:23:04.000,252,11055287,2525,0,1725823383,13082.298272599997,30842.025287220007,53416.39044432001
2024-09-08,19:23:05.000,252,11055367,3205,0,1725823384,13082.399317249998,28535.535852960005,53416.4533284
2024-09-08,19:23:06.000,252,11055461,3165,0,1725823385,13082.385844629993,28996.809772769993,53416.43935416001
2024-09-08,19:23:07.000,252,11055539,3325,0,1725823386,13082.291536290002,31764.784600740008,53416.55813520001
2024-09-08,19:23:08.000,252,11055555,2925,0,1725823387,13082.156810089997,31764.71410944,53416.634993520005
2024-09-08,19:23:09.000,252,11055456,2605,0,1725823388,13081.981666029991,28074.170294459997,53416.64896776
2024-09-08,19:23:10.000,252,11055520,2485,0,1725823389,13081.72568625,29458.161233010003,53416.53018672001
2024-09-08,19:23:11.000,252,11055463,3165,0,1725823390,13081.49665170999,27612.882276389995,53416.634993520005
2024-09-08,19:23:12.000,252,11055468,3045,0,1725823391,13081.287826099993,29919.34351413,53416.60704504001
2024-09-08,19:23:13.000,252,11055562,2565,0,1725823392,13081.227199309993,30841.982992439996,53416.634993520005
2024-09-08,19:23:14.000,252,11055380,2725,0,1725823393,13081.132890970002,28996.647642779993,53416.53018672001
2024-09-08,19:23:15.000,252,11055410,2644,0,1725823394,13081.200254069998,34532.38582482,53416.54416096
2024-09-08,19:23:16.000,252,11055398,2365,0,1725823395,13081.328243959993,29919.209580659997,53416.537173840006
2024-09-08,19:23:17.000,252,11055407,3165,0,1725823396,13081.442761229999,30841.9265994,53416.48826400001
2024-09-08,19:23:18.000,252,11055511,2844,0,1725823397,13081.69874100999,29919.075647189995,53416.5231996
2024-09-08,19:23:19.000,252,11055437,3045,0,1725823398,13081.86041244999,31302.91855401,53416.46031552001
2024-09-08,19:23:20.000,252,11055526,2444,0,1725823399,13082.028820200001,30841.708076370007,53416.43935416001
2024-09-08,19:23:21.000,252,11055463,2844,0,1725823400,13082.123128539992,30841.61643768,53416.49525112
2024-09-08,19:23:22.000,252,11055446,2725,0,1725823401,13082.251118430002,29457.653695650006,53416.46031552001
2024-09-08,19:23:23.000,252,11055412,2565,0,1725823402,13082.318481529997,28996.26698976,53416.49525112
2024-09-08,19:23:24.000,252,11055349,3045,0,1725823403,13082.298272599997,31764.093785999998,53416.61403216
2024-09-08,19:23:25.000,252,11055470,2764,0,1725823404,13082.331954150002,27150.762460979997,53416.49525112
2024-09-08,19:23:26.000,252,11055445,3365,0,1725823405,13082.264591049992,33609.18946523999,53416.5231996
2024-09-08,19:23:27.000,252,11055445,3005,0,1725823406,13082.224173189992,32225.276067119994,53416.49525112
2024-09-08,19:23:28.000,252,11055362,2565,0,1725823407,13082.237645809997,29457.322386540007,53416.5231996
2024-09-08,19:23:29.000,252,11055444,2965,0,1725823408,13082.230909500002,29918.71614156,53416.55114808
2024-09-08,19:23:30.000,252,11055501,3285,0,1725823409,13082.298272599997,28996.1119089,53416.49525112
2024-09-08,19:23:31.000,252,11055473,3285,0,1725823410,13082.379108319998,27150.847050540004,53416.48826400001
2024-09-08,19:23:32.000,252,11055465,3085,0,1725823411,13082.399317249998,31763.945754269997,53416.65595488001
2024-09-08,19:23:33.000,252,11055384,2725,0,1725823412,13082.554252379989,27611.923594709995,53416.57210944
2024-09-08,19:23:34.000,252,11055486,2725,0,1725823413,13082.560988689998,27150.58623273,53416.62101928
2024-09-08,19:23:35.000,252,11055388,2764,0,1725823414,13082.668769649994,30840.791689470003,53416.60704504001
2024-09-08,19:23:36.000,252,11055404,2285,0,1725823415,13082.75634167999,29456.624522669998,53416.704864720006
2024-09-08,19:23:37.000,252,11055365,2925,0,1725823416,13082.79675953999,29917.73631249,53416.78871016
2024-09-08,19:23:38.000,252,11055317,2925,0,1725823417,13082.91801311999,31762.606419570002,53416.683903360004
2024-09-08,19:23:39.000,252,11055498,2525,0,1725823418,13082.95843097999,32223.809848079996,53416.683903360004
2024-09-08,19:23:40.000,252,11055465,3245,0,1725823419,13083.03926669999,30378.432203639997,53416.67691624001
2024-09-08,19:23:41.000,252,11055509,2965,0,1725823420,13083.03926669999,32685.05557137,53416.73980032
2024-09-08,19:23:42.000,252,11055509,2925,0,1725823421,13083.012321459995,28994.66683725,53416.7677488
2024-09-08,19:23:43.000,252,11055505,2925,0,1725823422,13082.992112529995,29456.229771390004,53416.78172304
2024-09-08,19:23:44.000,252,11055535,3205,0,1725823423,13082.94495836,26688.663792959996,53416.802684400005
2024-09-08,19:23:45.000,252,11055474,2644,0,1725823424,13082.850650019995,28995.60437154,53416.80967152
2024-09-08,19:23:46.000,252,11055458,2685,0,1725823425,13082.662033339999,28534.78864518,53416.78172304
2024-09-08,19:23:47.000,252,11055446,2644,0,1725823426,13082.574461309989,28073.867181869995,53416.86556848001
2024-09-08,19:23:48.000,252,11055494,2525,0,1725823427,13082.432998799988,25306.265957790005,53416.851594240004
2024-09-08,19:23:49.000,252,11055508,2805,0,1725823428,13082.170282710002,33610.20453996,53416.85858136
2024-09-08,19:23:50.000,252,11055532,2525,0,1725823429,13082.082710679992,33149.01520971001,53416.85858136
2024-09-08,19:23:51.000,252,11055551,3005,0,1725823430,13081.954720789996,33610.27503126,53416.88652984
2024-09-08,19:23:52.000,252,11055521,3085,0,1725823431,13081.833467209995,26228.92658349,53416.84460712001
2024-09-08,19:23:53.000,252,11055459,3325,0,1725823432,13081.813258279995,28996.633544519995,53416.82364576001
2024-09-08,19:23:54.000,252,11055426,2485,0,1725823433,13081.84020351999,27612.33949338,53416.753774560006
2024-09-08,19:23:55.000,252,11055548,2325,0,1725823434,13081.873885069996,27150.762460979997,53416.73980032
2024-09-08,19:23:56.000,252,11055269,2844,0,1725823435,13082.008611270001,29918.36368506,53416.7677488
2024-09-08,19:23:57.000,252,11055361,2844,0,1725823436,13082.055765439996,26689.037396850006,53416.76076168
2024-09-08,19:23:58.000,252,11055474,2365,0,1725823437,13082.102919609992,27611.39490996,53416.753774560006
2024-09-08,19:23:59.000,252,11055425,3005,0,1725823438,13082.217436879997,32224.56410499,53416.80967152
2024-09-08,19:24:00.000,252,11055533,3205,0,1725823439,13082.244382119992,25305.123998730007,53416.86556848001
2024-09-08,19:24:01.000,252,11055443,3125,0,1725823440,13082.190491640002,29918.427127229996,53416.86556848001
2024-09-08,19:24:02.000,252,11055428,2725,0,1725823441,13082.089446990001,27150.924590969997,53416.83063288
2024-09-08,19:24:03.000,252,11055410,2685,0,1725823442,13081.96819341,30841.644634199998,53416.78172304
2024-09-08,19:24:04.000,252,11055420,2525,0,1725823443,13081.77957672999,28074.022262729995,53416.83063288
2024-09-08,19:24:05.000,252,11055466,2685,0,1725823444,13081.61790528999,27151.52376702,53416.85858136
2024-09-08,19:24:06.000,252,11055469,3045,0,1725823445,13081.429288609994,28996.774527119996,53416.79569728001
2024-09-08,19:24:07.000,252,11055487,3045,0,1725823446,13081.287826099993,25306.096778670006,53416.86556848001
2024-09-08,19:24:08.000,252,11055475,2844,0,1725823447,13081.220462999998,27151.178359650003,53416.77473592001
2024-09-08,19:24:09.000,252,11055509,2925,0,1725823448,13081.206990379993,29918.723190689998,53416.76076168
2024-09-08,19:24:10.000,252,11055535,3125,0,1725823449,13081.213726689988,28534.379795639994,53416.76076168
2024-09-08,19:24:11.000,252,11055495,3285,0,1725823450,13081.388870749994,26227.516757489997,53416.78172304
2024-09-08,19:24:12.000,252,11055433,3245,0,1725823451,13081.49665170999,29917.59532989,53416.71883896
2024-09-08,19:24:13.000,252,11055579,2925,0,1725823452,13081.793049349995,25304.369741820003,53416.732813200004
2024-09-08,19:24:14.000,252,11055583,2844,0,1725823453,13081.974929719996,29917.306315559996,53416.72582608001
2024-09-08,19:24:15.000,252,11055526,2525,0,1725823454,13082.197227949997,32223.91558503,53416.77473592001
2024-09-08,19:24:16.000,252,11055525,3125,0,1725823455,13082.406053559993,34069.398966420005,53416.732813200004
2024-09-08,19:24:17.000,252,11055373,3405,0,1725823456,13082.500361899998,28533.893405669995,53416.704864720006
2024-09-08,19:24:18.000,252,11055477,3205,0,1725823457,13082.641824409999,31763.473462559996,53416.683903360004
2024-09-08,19:24:19.000,252,11055427,3285,0,1725823458,13082.67550595999,28073.253907560007,53416.683903360004
2024-09-08,19:24:20.000,252,11055376,2685,0,1725823459,13082.729396439994,28996.027319340006,53416.7677488
2024-09-08,19:24:21.000,252,11055525,3125,0,1725823460,13082.621615479999,27151.009180530004,53416.80967152
2024-09-08,19:24:22.000,252,11055453,3085,0,1725823461,13082.574461309989,28534.993069949996,53416.802684400005
2024-09-08,19:24:23.000,252,11055490,2725,0,1725823462,13082.560988689998,29457.526811310003,53416.79569728001
2024-09-08,19:24:24.000,252,11055508,2685,0,1725823463,13082.473416659988,29457.265993499997,53416.83063288
2024-09-08,19:24:25.000,252,11055478,2644,0,1725823464,13082.473416659988,25305.20858829,53416.900504080004
2024-09-08,19:24:26.000,252,11055481,2925,0,1725823465,13082.439735109998,31302.023314499995,53416.9074912
2024-09-08,19:24:27.000,252,11055546,2565,0,1725823466,13082.432998799988,30379.179411420002,53416.85858136
2024-09-08,19:24:28.000,252,11055392,2965,0,1725823467,13082.480152969998,29456.321410079996,53416.82364576001
2024-09-08,19:24:29.000,252,11055550,2444,0,1725823468,13082.500361899998,28994.941753320003,53416.94242680001
2024-09-08,19:24:30.000,252,11055532,2764,0,1725823469,13082.534043449989,25304.503675290005,53416.86556848001
2024-09-08,19:24:31.000,252,11055452,2444,0,1725823470,13082.520570829998,30840.32644689,53416.89351696001
2024-09-08,19:24:32.000,252,11055569,2925,0,1725823471,13082.527307139993,30379.19350968,53416.88652984
2024-09-08,19:24:33.000,252,11055460,2565,0,1725823472,13082.594670239989,25766.461360710004,53416.86556848001
2024-09-08,19:24:34.000,252,11055505,2844,0,1725823473,13082.614879169989,28995.907484130003,53416.9074912
2024-09-08,19:24:35.000,252,11055467,2885,0,1725823474,13082.668769649994,27150.980984010006,53416.98434952
2024-09-08,19:24:36.000,252,11055451,3165,0,1725823475,13082.688978579994,27151.19950704,53416.99832376
2024-09-08,19:24:37.000,252,11055473,3005,0,1725823476,13082.73613274999,34532.37172656,53416.9773624
2024-09-08,19:24:38.000,252,11055511,2844,0,1725823477,13082.81696846999,26690.08066809,53417.040246480006
2024-09-08,19:24:39.000,252,11055478,2565,0,1725823478,13082.749605369994,30841.9265994,53416.96338816001
2024-09-08,19:24:40.000,252,11055438,2605,0,1725823479,13082.742869059999,29919.139089360004,53417.12409192
2024-09-08,19:24:41.000,252,11055398,2365,0,1725823480,13082.655297029989,30841.60938855,53417.00531088
2024-09-08,19:24:42.000,252,11055501,3005,0,1725823481,13082.560988689998,28996.203547590005,53417.10313056
2024-09-08,19:24:43.000,252,11055487,3205,0,1725823482,13082.419526179998,32686.535888669998,53417.14505328
2024-09-08,19:24:44.000,252,11055432,2525,0,1725823483,13082.291536290002,29457.117961769996,53417.1171048
2024-09-08,19:24:45.000,252,11055480,2764,0,1725823484,13082.102919609992,33608.837008739996,53417.1520404
2024-09-08,19:24:46.000,252,11055410,2805,0,1725823485,13081.961457099991,30840.848082509998,53417.138066160005
2024-09-08,19:24:47.000,252,11055451,2925,0,1725823486,13081.77957672999,30840.777591210004,53417.11011768001
2024-09-08,19:24:48.000,252,11055487,3045,0,1725823487,13081.61790528999,33608.61143658,53417.1171048
2024-09-08,19:24:49.000,252,11055447,3205,0,1725823488,13081.51686063999,26227.62954357,53417.24986008001
2024-09-08,19:24:50.000,252,11055482,2525,0,1725823489,13081.503388019999,27611.40195909,53417.02627224
2024-09-08,19:24:51.000,252,11055320,2285,0,1725823490,13081.388870749994,28533.858160019998,53417.05422072
2024-09-08,19:24:52.000,252,11055416,2444,0,1725823491,13081.395607059989,31301.66380887,53417.09614344
2024-09-08,19:24:53.000,252,11055474,2444,0,1725823492,13081.523596949999,32224.035420240005,53417.12409192
2024-09-08,19:24:54.000,252,11055498,2725,0,1725823493,13081.61790528999,32685.22475049,53417.09614344
2024-09-08,19:24:55.000,252,11055412,2725,0,1725823494,13081.752631489995,28994.65978812,53417.068194960004
2024-09-08,19:24:56.000,252,11055491,3125,0,1725823495,13081.873885069996,29455.94075706,53417.068194960004
2024-09-08,19:24:57.000,252,11055249,3085,0,1725823496,13082.069238060001,28071.9004746,53417.019285120004
2024-09-08,19:24:58.000,252,11055522,2525,0,1725823497,13082.183755329992,29917.193529480006,53417.019285120004
2024-09-08,19:24:59.000,252,11055417,3205,0,1725823498,13082.264591049992,26688.022322129997,53417.019285120004
2024-09-08,19:25:00.000,252,11055441,3325,0,1725823499,13082.406053559993,28994.80781985,53417.03325936001
2024-09-08,19:25:01.000,252,11055502,2605,0,1725823500,13082.426262489993,28994.864212889996,53417.040246480006
2024-09-08,19:25:02.000,252,11055443,3125,0,1725823501,13082.527307139993,25304.56711746,53416.94242680001
2024-09-08,19:25:03.000,252,11055468,2525,0,1725823502,13082.406053559993,29917.827951180006,53416.93543968
2024-09-08,19:25:04.000,252,11055509,3205,0,1725823503,13082.352163080002,27149.965909289996,53416.970375280005
2024-09-08,19:25:05.000,252,11055518,2565,0,1725823504,13082.278063669997,27611.282123879995,53417.0472336
2024-09-08,19:25:06.000,252,11055263,3045,0,1725823505,13082.224173189992,30840.50267514,53417.0472336
2024-09-08,19:25:07.000,252,11055553,2925,0,1725823506,13082.123128539992,29917.58828076,53417.068194960004
2024-09-08,19:25:08.000,252,11055417,2844,0,1725823507,13082.075974369996,27149.690993220007,53417.13107904001
2024-09-08,19:25:09.000,252,11055513,3285,0,1725823508,13082.156810089997,27149.479519319997,53417.03325936001
2024-09-08,19:25:10.000,252,11055530,2844,0,1725823509,13082.203964259992,25304.144169659994,53417.00531088
2024-09-08,19:25:11.000,252,11055514,2644,0,1725823510,13082.210700570002,28994.307331620003,53416.89351696001
2024-09-08,19:25:12.000,252,11055489,3085,0,1725823511,13082.345426769993,26687.761504320006,53416.88652984
2024-09-08,19:25:13.000,252,11055562,2885,0,1725823512,13082.534043449989,27148.936736310003,53416.93543968
2024-09-08,19:25:14.000,252,11055423,3125,0,1725823513,13082.702451199999,28071.477526799994,53416.85858136
2024-09-08,19:25:15.000,252,11055446,2525,0,1725823514,13082.83717739999,31300.37381808,53416.81665864
2024-09-08,19:25:16.000,252,11055464,1845,0,1725823515,13082.891067879995,28532.72325009,53416.81665864
2024-09-08,19:25:17.000,252,11055512,2764,0,1725823516,13082.93822204999,27610.09787004,53416.872555600006
2024-09-08,19:25:18.000,252,11055505,2844,0,1725823517,13082.92474943,28532.89242921,53416.86556848001
2024-09-08,19:25:19.000,252,11055523,3085,0,1725823518,13082.86412264,30378.192533220004,53416.851594240004
2024-09-08,19:25:20.000,252,11055454,2525,0,1725823519,13082.77655060999,31301.071681949994,53416.80967152
2024-09-08,19:25:21.000,252,11055466,2565,0,1725823520,13082.742869059999,27610.668849570007,53416.84460712001
2024-09-08,19:25:22.000,252,11055413,3045,0,1725823521,13082.729396439994,26226.945777960005,53416.91447832001
2024-09-08,19:25:23.000,252,11055428,2844,0,1725823522,13082.614879169989,25765.615465110008,53416.900504080004
2024-09-08,19:25:24.000,252,11055475,3005,0,1725823523,13082.668769649994,31301.33954889,53416.900504080004
2024-09-08,19:25:25.000,252,11055629,2844,0,1725823524,13082.682242269999,25765.516777290002,53416.872555600006
2024-09-08,19:25:26.000,252,11055497,2764,0,1725823525,13082.702451199999,26688.078715170006,53416.970375280005
2024-09-08,19:25:27.000,252,11055406,1765,0,1725823526,13082.810232159994,28994.603395080005,53416.99832376
2024-09-08,19:25:28.000,252,11055489,2885,0,1725823527,13082.92474943,25765.439236859995,53416.94242680001
2024-09-08,19:25:29.000,252,11055476,2205,0,1725823528,13083.052739319995,33607.448330130006,53416.91447832001
2024-09-08,19:25:30.000,252,11055474,2644,0,1725823529,13082.98537622,26226.649714500003,53417.05422072
2024-09-08,19:25:31.000,252,11055508,2644,0,1725823530,13083.00558515,29455.884364020007,53417.09614344
2024-09-08,19:25:32.000,252,11055475,3125,0,1725823531,13082.911276809995,30839.86120431,53416.970375280005
2024-09-08,19:25:33.000,252,11055395,2045,0,1725823532,13082.86412264,27610.788684779996,53417.07518208
2024-09-08,19:25:34.000,252,11055458,2885,0,1725823533,13082.688978579994,31301.452334970003,53417.089156320006
2024-09-08,19:25:35.000,252,11055473,3165,0,1725823534,13082.621615479999,26227.185448379998,53417.0472336
2024-09-08,19:25:36.000,252,11055408,2844,0,1725823535,13082.399317249998,30379.235804459997,53417.068194960004
2024-09-08,19:25:37.000,252,11055476,2965,0,1725823536,13082.352163080002,28534.274058690004,53417.10313056
2024-09-08,19:25:38.000,252,11055576,2805,0,1725823537,13082.190491640002,29918.36368506,53417.089156320006
2024-09-08,19:25:39.000,252,11055470,2725,0,1725823538,13082.143337469992,28995.822894569996,53417.13107904001
2024-09-08,19:25:40.000,252,11055444,2685,0,1725823539,13082.042292819991,30379.98301224,53417.20095024001
2024-09-08,19:25:41.000,252,11055592,2844,0,1725823540,13081.941248169991,30379.905471809994,53417.20095024001
2024-09-08,19:25:42.000,252,11055347,2844,0,1725823541,13081.961457099991,29457.174354810006,53417.20095024001
2024-09-08,19:25:43.000,252,11055227,2805,0,1725823542,13081.914302929996,28995.900435000003,53417.17300176
2024-09-08,19:25:44.000,252,11055538,2325,0,1725823543,13081.90756662,31302.326427089996,53417.15902752001
2024-09-08,19:25:45.000,252,11055448,2685,0,1725823544,13081.873885069996,30840.862180769996,53417.235885840004
2024-09-08,19:25:46.000,252,11055460,2565,0,1725823545,13081.84020351999,24843.631555889995,53417.12409192
2024-09-08,19:25:47.000,252,11055480,2965,0,1725823546,13081.934511859996,31301.65675974,53417.19396312
2024-09-08,19:25:48.000,252,11055533,2365,0,1725823547,13082.055765439996,32224.155255449994,53417.12409192
2024-09-08,19:25:49.000,252,11055472,2725,0,1725823548,13082.116392229997,28533.51275265,53417.09614344
2024-09-08,19:25:50.000,252,11055520,2925,0,1725823549,13082.251118430002,28533.258983969994,53417.16601464
2024-09-08,19:25:51.000,252,11055460,2525,0,1725823550,13082.453207729988,30378.41105625,53417.138066160005
2024-09-08,19:25:52.000,252,11055390,2764,0,1725823551,13082.581197619998,30839.68497606,53416.99832376
2024-09-08,19:25:53.000,252,11055415,2844,0,1725823552,13082.67550595999,29916.967957319997,53416.99832376
2024-09-08,19:25:54.000,252,11055479,3085,0,1725823553,13082.84391371,26687.803799100002,53416.94941392
2024-09-08,19:25:55.000,252,11055538,2925,0,1725823554,13082.94495836,30839.600386499995,53416.970375280005
2024-09-08,19:25:56.000,252,11055506,2805,0,1725823555,13083.18746552,33145.97703468001,53416.92845256
2024-09-08,19:25:57.000,252,11055418,2885,0,1725823556,13083.214410759996,28533.012264420002,53416.970375280005
2024-09-08,19:25:58.000,252,11055503,3045,0,1725823557,13083.328928030001,26226.438240600008,53416.921465440006
2024-09-08,19:25:59.000,252,11055314,2644,0,1725823558,13083.429972680002,28532.991117030004,53416.89351696001
2024-09-08,19:26:00.000,252,11055498,2285,0,1725823559,13083.517544709997,25765.255959479997,53416.900504080004
2024-09-08,19:26:01.000,252,11055640,2485,0,1725823560,13083.564698879993,31301.128074990003,53416.900504080004
2024-09-08,19:26:02.000,252,11055530,2565,0,1725823561,13083.605116739993,24843.032379840006,53416.93543968
2024-09-08,19:26:03.000,252,11055536,2725,0,1725823562,13083.679216149998,28994.82896724,53416.85858136
2024-09-08,19:26:04.000,252,11055501,3205,0,1725823563,13083.712897699988,30840.277102980006,53416.9773624
2024-09-08,19:26:05.000,252,11055508,2685,0,1725823564,13083.766788179993,29456.518785720007,53416.92845256
2024-09-08,19:26:06.000,252,11055562,2644,0,1725823565,13083.773524489989,28995.547978500006,53416.92845256
2024-09-08,19:26:07.000,252,11055527,3045,0,1725823566,13083.733106629988,29456.89943874,53416.872555600006
2024-09-08,19:26:08.000,252,11055467,3045,0,1725823567,13083.813942349989,32686.169333910002,53416.9074912
2024-09-08,19:26:09.000,252,11055489,3125,0,1725823568,13083.847623899994,28073.18341626,53416.93543968
2024-09-08,19:26:10.000,252,11055472,2805,0,1725823569,13083.874569139989,28995.829943699995,53416.851594240004
2024-09-08,19:26:11.000,252,11055452,2485,0,1725823570,13083.827414969994,27611.620482119994,53416.88652984
2024-09-08,19:26:12.000,252,11055471,3365,0,1725823571,13083.746579249993,30379.320394020004,53416.851594240004
2024-09-08,19:26:13.000,252,11055457,3525,0,1725823572,13083.719634009998,26688.80477556,53416.9074912
2024-09-08,19:26:14.000,252,11055379,3325,0,1725823573,13083.719634009998,34530.694033620006,53416.78172304
2024-09-08,19:26:15.000,252,11055393,3005,0,1725823574,13083.766788179993,29917.27811904,53416.72582608001
2024-09-08,19:26:16.000,252,11055412,2605,0,1725823575,13083.793733419989,27610.513768710007,53416.704864720006
2024-09-08,19:26:17.000,252,11055474,2365,0,1725823576,13083.968877479994,32684.696065740005,53416.704864720006
2024-09-08,19:26:18.000,252,11055546,2365,0,1725823577,13084.05644950999,27148.64772198,53416.71185184
2024-09-08,19:26:19.000,252,11055536,2245,0,1725823578,13084.231593569995,28993.609467750008,53416.67691624001
2024-09-08,19:26:20.000,252,11055548,2525,0,1725823579,13084.413473939996,30838.817933069993,53416.71883896
2024-09-08,19:26:21.000,252,11055394,3045,0,1725823580,13084.527991210001,29454.82699452,53416.65595488001
2024-09-08,19:26:22.000,252,11055454,2685,0,1725823581,13084.682926339992,28070.977038569996,53416.69787760001
2024-09-08,19:26:23.000,252,11055406,2685,0,1725823582,13084.743553129993,26225.860211940002,53416.65595488001
2024-09-08,19:26:24.000,252,11055464,2605,0,1725823583,13084.797443609998,30838.91662089,53416.662942
2024-09-08,19:26:25.000,252,11055415,3245,0,1725823584,13084.878279329998,21613.142161230004,53416.67691624001
2024-09-08,19:26:26.000,252,11055506,2644,0,1725823585,13084.804179919993,29455.672890119997,53416.72582608001
2024-09-08,19:26:27.000,252,11055484,2485,0,1725823586,13084.817652539998,29455.79977446,53416.753774560006
2024-09-08,19:26:28.000,252,11055488,2725,0,1725823587,13084.689662650002,33146.442277259994,53416.81665864
2024-09-08,19:26:29.000,252,11055466,2644,0,1725823588,13084.487573350001,27610.964913029995,53416.7677488
2024-09-08,19:26:30.000,252,11055375,3165,0,1725823589,13084.474100729996,23459.450290830006,53416.72582608001
2024-09-08,19:26:31.000,252,11055318,2644,0,1725823590,13084.413473939996,29456.575178760002,53416.83063288
2024-09-08,19:26:32.000,252,11055508,2725,0,1725823591,13084.36631977,28534.083732180006,53416.74678744001
2024-09-08,19:26:33.000,252,11055450,2644,0,1725823592,13084.379792389991,29456.624522669998,53416.67691624001
2024-09-08,19:26:34.000,252,11055321,2685,0,1725823593,13084.34611084,25766.214641159997,53416.78172304
2024-09-08,19:26:35.000,252,11055505,2685,0,1725823594,13084.400001319991,28072.54899456,53416.851594240004
2024-09-08,19:26:36.000,252,11055382,2644,0,1725823595,13084.413473939996,27149.669845829994,53416.69089048
2024-09-08,19:26:37.000,252,11055441,2844,0,1725823596,13084.447155490001,27610.90851999,53416.80967152
2024-09-08,19:26:38.000,252,11055438,2444,0,1725823597,13084.554936449997,27610.626554789997,53416.78172304
2024-09-08,19:26:39.000,252,11055572,2885,0,1725823598,13084.642508479992,34530.04551366001,53416.732813200004
2024-09-08,19:26:40.000,252,11055489,3365,0,1725823599,13084.608826930002,23458.449314369995,53416.851594240004
2024-09-08,19:26:41.000,252,11055526,2205,0,1725823600,13084.622299549992,32684.27311794,53416.83063288
2024-09-08,19:26:42.000,252,11055507,3245,0,1725823601,13084.689662650002,28532.413088369998,53416.74678744001
2024-09-08,19:26:43.000,252,11055215,3085,0,1725823602,13084.629035860002,32684.11098795,53416.78871016
2024-09-08,19:26:44.000,252,11055467,2885,0,1725823603,13084.568409070002,32683.977054479998,53416.78172304
2024-09-08,19:26:45.000,252,11055424,2685,0,1725823604,13084.521254899992,26687.296261740004,53416.85858136
2024-09-08,19:26:46.000,252,11055560,2444,0,1725823605,13084.480837039991,31300.296277650006,53416.84460712001
2024-09-08,19:26:47.000,252,11055440,2605,0,1725823606,13084.413473939996,35451.94483332,53416.81665864
2024-09-08,19:26:48.000,252,11055498,3045,0,1725823607,13084.36631977,29916.78467994,53416.82364576001
2024-09-08,19:26:49.000,252,11055518,2725,0,1725823608,13084.22485726,30839.128094789994,53416.76076168
2024-09-08,19:26:50.000,252,11055487,3165,0,1725823609,13084.251802499995,32223.203622899993,53416.78172304
2024-09-08,19:26:51.000,252,11055479,2885,0,1725823610,13084.13728522999,35452.26204417,53416.71185184
2024-09-08,19:26:52.000,252,11055440,2444,0,1725823611,13084.130548919995,29916.834023849995,53416.732813200004
2024-09-08,19:26:53.000,252,11055285,2764,0,1725823612,13084.27874773999,27148.922638050004,53416.753774560006
2024-09-08,19:26:54.000,252,11055458,2285,0,1725823613,13084.359583459991,29455.278138840004,53416.802684400005
2024-09-08,19:26:55.000,252,11055558,2365,0,1725823614,13084.447155490001,27609.985083959997,53416.69089048
2024-09-08,19:26:56.000,252,11055536,2485,0,1725823615,13084.635772169997,33606.70817148,53416.64198064
2024-09-08,19:26:57.000,252,11055487,3005,0,1725823616,13084.757025749997,30377.60745543,53416.71883896
2024-09-08,19:26:58.000,252,11055532,2685,0,1725823617,13084.885015639993,32222.548053809995,53416.62800640001
2024-09-08,19:26:59.000,252,11055537,3125,0,1725823618,13084.972587669989,30838.613508299997,53416.634993520005
2024-09-08,19:27:00.000,252,11055533,3205,0,1725823619,13084.986060289993,31299.979066800006,53416.61403216
2024-09-08,19:27:01.000,252,11055535,3365,0,1725823620,13085.053423389989,34529.044537199996,53416.66992912
2024-09-08,19:27:02.000,252,11055578,1805,0,1725823621,13085.033214459989,34067.749469999995,53416.60704504001
2024-09-08,19:27:03.000,252,11055507,3405,0,1725823622,13084.918697189998,33145.2298269,53416.537173840006
2024-09-08,19:27:04.000,252,11055561,3005,0,1725823623,13084.824388849993,30377.487620219996,53416.586083680006
2024-09-08,19:27:05.000,252,11055525,2925,0,1725823624,13084.790707300002,30377.536964130006,53416.57210944
2024-09-08,19:27:06.000,252,11055557,3005,0,1725823625,13084.770498370002,32222.921657700004,53416.50223824
2024-09-08,19:27:07.000,252,11055461,3285,0,1725823626,13084.716607889997,30839.05760349,53416.65595488001
2024-09-08,19:27:08.000,252,11055563,3005,0,1725823627,13084.655981099997,27610.175410469994,53416.62101928
2024-09-08,19:27:09.000,252,11055515,3205,0,1725823628,13084.622299549992,28532.737348349998,53416.565122320004
2024-09-08,19:27:10.000,252,11055476,2764,0,1725823629,13084.608826930002,28532.688004440002,53416.586083680006
2024-09-08,19:27:11.000,252,11055468,2565,0,1725823630,13084.642508479992,30377.847125850007,53416.516212480004
2024-09-08,19:27:12.000,252,11055572,2085,0,1725823631,13084.669453720002,26226.092833229995,53416.54416096
2024-09-08,19:27:13.000,252,11055545,2805,0,1725823632,13084.676190029997,30377.790732809997,53416.57210944
2024-09-08,19:27:14.000,252,11055363,3245,0,1725823633,13084.723344199992,28993.8561873,53416.62800640001
2024-09-08,19:27:15.000,252,11055284,2885,0,1725823634,13084.790707300002,26687.253966959994,53416.61403216
2024-09-08,19:27:16.000,252,11055344,2485,0,1725823635,13084.783970989993,28532.490628800006,53416.62800640001
2024-09-08,19:27:17.000,252,11055469,2525,0,1725823636,13084.777234679997,29916.46041996,53416.69787760001
2024-09-08,19:27:18.000,252,11055551,3285,0,1725823637,13084.743553129993,28532.680955310003,53416.67691624001
2024-09-08,19:27:19.000,252,11055412,2885,0,1725823638,13084.635772169997,28071.463428539995,53416.69089048
2024-09-08,19:27:20.000,252,11055395,3285,0,1725823639,13084.676190029997,26226.551026679997,53416.69787760001
2024-09-08,19:27:21.000,252,11055540,2805,0,1725823640,13084.575145379997,30378.368761470003,53416.704864720006
2024-09-08,19:27:22.000,252,11055475,3045,0,1725823641,13084.460628109991,28994.582247690007,53416.60005792
2024-09-08,19:27:23.000,252,11055546,3085,0,1725823642,13084.373056079996,32223.78870069,53416.61403216
2024-09-08,19:27:24.000,252,11055482,2685,0,1725823643,13084.27874773999,29917.475494679995,53416.61403216
2024-09-08,19:27:25.000,252,11055427,3325,0,1725823644,13084.393265009996,29917.41205251,53416.537173840006
2024-09-08,19:27:26.000,252,11055532,2764,0,1725823645,13084.28548405,32224.035420240005,53416.62101928
2024-09-08,19:27:27.000,252,11055565,2685,0,1725823646,13084.352847149996,31301.381843669995,53416.60005792
2024-09-08,19:27:28.000,252,11055553,2005,0,1725823647,13084.36631977,22536.44425776,53416.586083680006
2024-09-08,19:27:29.000,252,11055623,2685,0,1725823648,13084.514518589996,29917.24992252,53416.634993520005
2024-09-08,19:27:30.000,252,11055479,2764,0,1725823649,13084.622299549992,27149.521814100008,53416.55813520001
2024-09-08,19:27:31.000,252,11055486,2805,0,1725823650,13084.676190029997,27149.500666709995,53416.40441856
2024-09-08,19:27:32.000,252,11055554,2644,0,1725823651,13084.783970989993,31762.409043930005,53416.55114808
2024-09-08,19:27:33.000,252,11055518,2605,0,1725823652,13084.858070399998,30839.769565619994,53416.55114808
2024-09-08,19:27:34.000,252,11055482,1805,0,1725823653,13084.972587669989,31762.30330698,53416.565122320004
2024-09-08,19:27:35.000,252,11055487,3165,0,1725823654,13084.851334090003,31300.902502829995,53416.69089048
2024-09-08,19:27:36.000,252,11055516,2525,0,1725823655,13084.804179919993,35913.83907657,53416.62800640001
2024-09-08,19:27:37.000,252,11055546,2764,0,1725823656,13084.770498370002,30839.191536960003,53416.60704504001
2024-09-08,19:27:38.000,252,11055559,3325,0,1725823657,13084.655981099997,32222.674938149998,53416.77473592001
2024-09-08,19:27:39.000,252,11055541,2925,0,1725823658,13084.575145379997,26225.606443259996,53416.60704504001
2024-09-08,19:27:40.000,252,11055380,2764,0,1725823659,13084.494309659996,27147.99920202,53416.683903360004
2024-09-08,19:27:41.000,252,11055394,2844,0,1725823660,13084.393265009996,31299.302350319995,53416.64198064
2024-09-08,19:27:42.000,252,11055499,3285,0,1725823661,13084.272011429995,27147.569205089996,53416.55114808
2024-09-08,19:27:43.000,252,11055402,2644,0,1725823662,13084.251802499995,26686.06971312,53416.55114808
2024-09-08,19:27:44.000,252,11055507,2565,0,1725823663,13084.110339989995,30376.31746464,53416.704864720006
2024-09-08,19:27:45.000,252,11055432,2885,0,1725823664,13084.06318582,29453.854214580002,53416.55114808
2024-09-08,19:27:46.000,252,11055603,2725,0,1725823665,13083.921723309999,28992.453410429996,53416.57909656001
2024-09-08,19:27:47.000,252,11055462,2365,0,1725823666,13083.712897699988,26686.23889224,53416.66992912
2024-09-08,19:27:48.000,252,11055379,3125,0,1725823667,13083.645534599993,28070.166388619997,53416.732813200004
2024-09-08,19:27:49.000,252,11055515,3125,0,1725823668,13083.645534599993,29915.544033059996,53416.5930708
2024-09-08,19:27:50.000,252,11055466,2525,0,1725823669,13083.584907809993,28070.497697729996,53416.62800640001
2024-09-08,19:27:51.000,252,11055537,3045,0,1725823670,13083.571435190002,29454.552078449997,53416.683903360004
2024-09-08,19:27:52.000,252,11055552,2605,0,1725823671,13083.557962569997,31761.16839705,53416.753774560006
2024-09-08,19:27:53.000,252,11055507,3005,0,1725823672,13083.625325669993,31761.18249531,53416.78172304
2024-09-08,19:27:54.000,252,11055556,2764,0,1725823673,13083.598380429998,28993.454386890007,53416.683903360004
2024-09-08,19:27:55.000,252,11055447,3205,0,1725823674,13083.733106629988,29916.234847800006,53416.732813200004
2024-09-08,19:27:56.000,252,11055520,2644,0,1725823675,13083.645534599993,27609.752462670003,53416.634993520005
2024-09-08,19:27:57.000,252,11055524,2685,0,1725823676,13083.746579249993,29454.939780600005,53416.704864720006
2024-09-08,19:27:58.000,252,11055447,3165,0,1725823677,13083.739842939998,26687.134131750005,53416.61403216
2024-09-08,19:27:59.000,252,11055524,2525,0,1725823678,13083.679216149998,30838.775638289997,53416.72582608001
2024-09-08,19:28:00.000,252,11055486,2605,0,1725823679,13083.638798289998,26686.993149150003,53416.683903360004
2024-09-08,19:28:01.000,252,11055535,3205,0,1725823680,13083.611853050003,29454.636668010004,53416.77473592001
2024-09-08,19:28:02.000,252,11055539,3125,0,1725823681,13083.490599470002,28531.813912319994,53416.683903360004
2024-09-08,19:28:03.000,252,11055582,2485,0,1725823682,13083.369345890002,30838.176462239993,53416.662942
2024-09-08,19:28:04.000,252,11055675,2805,0,1725823683,13083.275037549996,31299.203662500004,53416.57909656001
2024-09-08,19:28:05.000,252,11055486,2525,0,1725823684,13083.200938139991,29915.135183520004,53416.60704504001
2024-09-08,19:28:06.000,252,11055634,2605,0,1725823685,13083.173992899996,30376.32451377,53416.57210944
2024-09-08,19:28:07.000,252,11055466,2644,0,1725823686,13083.16725659,30837.337615769997,53416.49525112
2024-09-08,19:28:08.000,252,11055473,3405,0,1725823687,13083.173992899996,27608.152310160003,53416.48826400001
2024-09-08,19:28:09.000,252,11055512,2644,0,1725823688,13083.281773859992,29453.114055929997,53416.467302640005
2024-09-08,19:28:10.000,252,11055433,2925,0,1725823689,13083.389554820002,29452.951925939997,53416.48826400001
2024-09-08,19:28:11.000,252,11055593,3085,0,1725823690,13083.551226260002,30836.65385016,53416.43935416001
2024-09-08,19:28:12.000,252,11055519,3165,0,1725823691,13083.712897699988,29913.922733159998,53416.42537992
2024-09-08,19:28:13.000,252,11055434,2805,0,1725823692,13083.840887589999,24378.374877630005,53416.40441856
2024-09-08,19:28:14.000,252,11055412,2565,0,1725823693,13083.861096519999,28529.889499829995,53416.43236704
2024-09-08,19:28:15.000,252,11055510,2685,0,1725823694,13083.989086409994,27145.806922589996,53416.467302640005
2024-09-08,19:28:16.000,252,11055517,3045,0,1725823695,13084.04297689,29452.197669030007,53416.35550872
2024-09-08,19:28:17.000,252,11055477,3045,0,1725823696,13084.393265009996,29913.344704500007,53416.55813520001
2024-09-08,19:28:18.000,252,11055586,2565,0,1725823697,13084.676190029997,29451.93685122,53416.76076168
2024-09-08,19:28:19.000,252,11055545,3205,0,1725823698,13084.615563239997,27606.89051589,53416.753774560006
2024-09-08,19:28:20.000,252,11055501,3005,0,1725823699,13084.622299549992,30836.061723239996,53416.78172304
2024-09-08,19:28:21.000,252,11055513,2805,0,1725823700,13084.588618000002,31758.757594590003,53416.85858136
2024-09-08,19:28:22.000,252,11055554,2725,0,1725823701,13084.595354309997,33142.81902444,53416.9074912
2024-09-08,19:28:23.000,252,11055509,2685,0,1725823702,13084.31916559999,28068.99623304,53416.88652984
2024-09-08,19:28:24.000,252,11055538,2644,0,1725823703,13084.04297689,25301.592384600008,53416.78172304
2024-09-08,19:28:25.000,252,11055508,2565,0,1725823704,13083.766788179993,29453.508807210004,53416.81665864
2024-09-08,19:28:26.000,252,11055566,2605,0,1725823705,13083.483863159992,31760.167420590005,53416.802684400005
2024-09-08,19:28:27.000,252,11055527,3205,0,1725823706,13083.342400649992,31760.294304929994,53416.76076168
2024-09-08,19:28:28.000,252,11055522,2685,0,1725823707,13083.268301240001,29915.156330910002,53416.753774560006
2024-09-08,19:28:29.000,252,11055470,2685,0,1725823708,13083.254828619996,23918.341604700006,53416.78871016
2024-09-08,19:28:30.000,252,11055484,3045,0,1725823709,13083.436708989997,31760.266108409996,53416.87954272
2024-09-08,19:28:31.000,252,11055562,2725,0,1725823710,13083.672479839988,31760.23086276,53416.9773624
2024-09-08,19:28:32.000,252,11055596,2644,0,1725823711,13083.773524489989,27147.273141629994,53416.9773624
2024-09-08,19:28:33.000,252,11055517,3005,0,1725823712,13083.908250689994,32221.554126479998,53416.95640104
2024-09-08,19:28:34.000,252,11055539,3245,0,1725823713,13084.02276796,29915.114036130006,53416.88652984
2024-09-08,19:28:35.000,252,11055526,2605,0,1725823714,13084.15749415999,27608.723289689995,53416.921465440006
2024-09-08,19:28:36.000,252,11055543,3245,0,1725823715,13084.211384639995,26225.021365470006,53416.921465440006
2024-09-08,19:28:37.000,252,11055565,3205,0,1725823716,13084.1844394,32683.279190610003,53416.91447832001
2024-09-08,19:28:38.000,252,11055527,2685,0,1725823717,13084.211384639995,28531.75047015,53416.88652984
2024-09-08,19:28:39.000,252,11055558,2565,0,1725823718,13084.24506619,28993.242912989997,53416.80967152
2024-09-08,19:28:40.000,252,11055534,2325,0,1725823719,13084.27874773999,27148.126086360004,53416.851594240004
2024-09-08,19:28:41.000,252,11055522,2565,0,1725823720,13084.30569298,33145.09589343,53416.85858136
2024-09-08,19:28:42.000,252,11055539,3285,0,1725823721,13084.24506619,31299.943821149995,53416.872555600006
2024-09-08,19:28:43.000,252,11055543,3245,0,1725823722,13084.19791201999,25764.4382604,53416.89351696001
2024-09-08,19:28:44.000,252,11055429,3045,0,1725823723,13084.150757849995,28993.623566010006,53416.89351696001
2024-09-08,19:28:45.000,252,11055455,3125,0,1725823724,13084.130548919995,32683.97000535,53416.82364576001
2024-09-08,19:28:46.000,252,11055565,3165,0,1725823725,13084.20464833,28070.955891179998,53416.970375280005
2024-09-08,19:28:47.000,252,11055490,2805,0,1725823726,13084.14402154,21612.782655600007,53416.970375280005
2024-09-08,19:28:48.000,252,11055493,3205,0,1725823727,13084.170966779995,27609.667873109996,53416.92845256
2024-09-08,19:28:49.000,252,11055547,3205,0,1725823728,13084.231593569995,27148.30936374,53416.9773624
2024-09-08,19:28:50.000,252,11055537,3125,0,1725823729,13084.332638219996,27609.583283550004,53417.01229800001
2024-09-08,19:28:51.000,252,11055500,2525,0,1725823730,13084.413473939996,29454.700110179998,53416.96338816001
2024-09-08,19:28:52.000,252,11055555,3125,0,1725823731,13084.561672759992,28993.334551680004,53416.96338816001
2024-09-08,19:28:53.000,252,11055516,2605,0,1725823732,13084.723344199992,23918.976026400007,53416.98434952
2024-09-08,19:28:54.000,252,11055566,2725,0,1725823733,13084.858070399998,28531.90555101,53416.91447832001
2024-09-08,19:28:55.000,252,11055491,2965,0,1725823734,13085.033214459989,30838.394985270003,53416.94242680001
2024-09-08,19:28:56.000,252,11055513,3005,0,1725823735,13085.167940659994,33606.193584990004,53416.95640104
2024-09-08,19:28:57.000,252,11055577,3085,0,1725823736,13085.25551268999,28531.940796659997,53416.970375280005
2024-09-08,19:28:58.000,252,11055534,2405,0,1725823737,13085.248776379995,31761.17544618,53416.93543968
2024-09-08,19:28:59.000,252,11055541,3005,0,1725823738,13085.32287579,24841.791732960002,53416.94941392
2024-09-08,19:29:00.000,252,11055485,2925,0,1725823739,13085.390238889995,34067.911599989995,53416.94941392
2024-09-08,19:29:01.000,252,11055483,3245,0,1725823740,13085.450865679995,28993.70110644,53417.0472336
2024-09-08,19:29:02.000,252,11055530,2444,0,1725823741,13085.44412937,25303.305323189998,53417.0472336
2024-09-08,19:29:03.000,252,11055579,3005,0,1725823742,13085.42392044,26687.17642653,53417.10313056
2024-09-08,19:29:04.000,252,11055532,2405,0,1725823743,13085.49801984999,30838.768589159998,53417.11011768001
2024-09-08,19:29:05.000,252,11055489,3165,0,1725823744,13085.578855569991,33606.41915715,53417.09614344
2024-09-08,19:29:06.000,252,11055484,2805,0,1725823745,13085.551910329996,31760.999217930002,53417.09614344
2024-09-08,19:29:07.000,252,11055553,3005,0,1725823746,13085.599064499991,30838.070725290003,53417.0472336
2024-09-08,19:29:08.000,252,11055603,2925,0,1725823747,13085.686636530001,34066.81898484001,53417.03325936001
2024-09-08,19:29:09.000,252,11055521,2925,0,1725823748,13085.760735939992,27608.36378406,53417.01229800001
2024-09-08,19:29:10.000,252,11055519,3165,0,1725823749,13085.875253209997,24840.438299999994,53416.99832376
2024-09-08,19:29:11.000,252,11055577,3005,0,1725823750,13085.996506789998,34527.331598610006,53416.96338816001
2024-09-08,19:29:12.000,252,11055526,2685,0,1725823751,13086.131232989988,26685.25906317,53417.02627224
2024-09-08,19:29:13.000,252,11055543,3365,0,1725823752,13086.33332228999,28069.080822599994,53417.02627224
2024-09-08,19:29:14.000,252,11055510,2725,0,1725823753,13086.46131218,29453.07881028,53417.02627224
2024-09-08,19:29:15.000,252,11055494,2644,0,1725823754,13086.589302069995,32220.933803039996,53417.05422072
2024-09-08,19:29:16.000,252,11055560,2764,0,1725823755,13086.649928859995,28992.030462630006,53417.05422072
2024-09-08,19:29:17.000,252,11055517,2844,0,1725823756,13086.68361041,26685.794797049995,53417.16601464
2024-09-08,19:29:18.000,252,11055534,2365,0,1725823757,13086.66340148,28531.066704540004,53417.186976000005
2024-09-08,19:29:19.000,252,11055563,3125,0,1725823758,13086.62298362,32221.617568650006,53417.1171048
2024-09-08,19:29:20.000,252,11055512,2965,0,1725823759,13086.508466349995,31299.041532510004,53417.15902752001
2024-09-08,19:29:21.000,252,11055548,2644,0,1725823760,13086.39394907999,29454.002246310003,53417.12409192
2024-09-08,19:29:22.000,252,11055515,3005,0,1725823761,13086.286168119994,28992.7283265,53417.07518208
2024-09-08,19:29:23.000,252,11055504,2525,0,1725823762,13086.218805019998,28992.72127737,53417.0472336
2024-09-08,19:29:24.000,252,11055554,2325,0,1725823763,13086.124496679993,26224.964972429996,53417.089156320006
2024-09-08,19:29:25.000,252,11055532,2444,0,1725823764,13086.137969299998,29915.212723949997,53417.089156320006
2024-09-08,19:29:26.000,252,11055521,3165,0,1725823765,13086.137969299998,30837.809907479997,53417.1171048
2024-09-08,19:29:27.000,252,11055524,2685,0,1725823766,13086.191859779989,25302.16336413,53417.00531088
2024-09-08,19:29:28.000,252,11055519,2925,0,1725823767,13086.225541329994,30837.6266301,53417.0472336
2024-09-08,19:29:29.000,252,11055511,3005,0,1725823768,13086.340058599999,30837.577286190004,53417.01229800001
2024-09-08,19:29:30.000,252,11055573,3085,0,1725823769,13086.42089432,24840.55108608,53417.0472336
2024-09-08,19:29:31.000,252,11055581,2885,0,1725823770,13086.52193897,28530.700149779994,53417.02627224
2024-09-08,19:29:32.000,252,11055542,2685,0,1725823771,13086.649928859995,28069.109019120006,53417.019285120004
2024-09-08,19:29:33.000,252,11055586,2725,0,1725823772,13086.7442372,32681.650841580005,53417.07518208
2024-09-08,19:29:34.000,252,11055541,3165,0,1725823773,13086.82507292,27607.186579350004,53417.068194960004
2024-09-08,19:29:35.000,252,11055469,3165,0,1725823774,13086.84528185,29452.021440779994,53417.040246480006
2024-09-08,19:29:36.000,252,11055496,2325,0,1725823775,13086.852018159996,28990.47965403,53417.12409192
2024-09-08,19:29:37.000,252,11055593,2685,0,1725823776,13086.899172329991,28990.218836219996,53417.11011768001
2024-09-08,19:29:38.000,252,11055533,3005,0,1725823777,13086.858754469991,31757.84120769,53417.089156320006
2024-09-08,19:29:39.000,252,11055559,3005,0,1725823778,13086.811600299996,29912.63274237,53417.13107904001
2024-09-08,19:29:40.000,252,11055513,3085,0,1725823779,13086.76444613,25299.92878992,53417.1520404
2024-09-08,19:29:41.000,252,11055552,2525,0,1725823780,13086.7442372,31296.722368739996,53417.1520404
2024-09-08,19:29:42.000,252,11055544,2764,0,1725823781,13086.7442372,26222.892528209995,53417.138066160005
2024-09-08,19:29:43.000,252,11055535,3005,0,1725823782,13086.80486399,28529.5299942,53417.1520404
2024-09-08,19:29:44.000,252,11055504,2644,0,1725823783,13086.878963399991,30374.914687769997,53417.17998888001
2024-09-08,19:29:45.000,252,11055526,2644,0,1725823784,13086.939590189992,31297.709246939994,53417.138066160005
2024-09-08,19:29:46.000,252,11055565,3285,0,1725823785,13087.094525319997,28530.108022860004,53417.089156320006
2024-09-08,19:29:47.000,252,11055400,2485,0,1725823786,13087.330296169988,28991.522925269994,53417.1171048
2024-09-08,19:29:48.000,252,11055546,2805,0,1725823787,13087.512176539989,30836.710243199996,53417.15902752001
2024-09-08,19:29:49.000,252,11055496,2485,0,1725823788,13087.707529529995,27146.384951250002,53417.24986008001
2024-09-08,19:29:50.000,252,11055529,3045,0,1725823789,13087.79510155999,35910.8149998,53417.256847200006
2024-09-08,19:29:51.000,252,11055533,2925,0,1725823790,13087.929827759996,27146.215772130003,53417.26383432
2024-09-08,19:29:52.000,252,11055497,3005,0,1725823791,13087.970245619996,32220.39102003,53417.2917828
2024-09-08,19:29:53.000,252,11055523,2805,0,1725823792,13088.017399789991,29452.57832205,53417.27780856001
2024-09-08,19:29:54.000,252,11055459,3045,0,1725823793,13088.064553960001,28068.68607132,53417.2219116
2024-09-08,19:29:55.000,252,11055515,2764,0,1725823794,13087.97698192999,28529.924745480006,53417.29876992001
2024-09-08,19:29:56.000,252,11055561,3005,0,1725823795,13087.93656406999,31297.518920429997,53417.36864112001
2024-09-08,19:29:57.000,252,11055494,2565,0,1725823796,13087.92309145,26684.673985379995,53417.36864112001
2024-09-08,19:29:58.000,252,11055512,2565,0,1725823797,13087.86246466,32220.2429883,53417.403576720004
2024-09-08,19:29:59.000,252,11055551,3005,0,1725823798,13087.75468369999,34526.84520864001,53417.403576720004
2024-09-08,19:30:00.000,252,11055534,2644,0,1725823799,13087.646902739994,30836.801881890002,53417.41056384
2024-09-08,19:30:01.000,252,11055469,2925,0,1725823800,13087.606484879994,34988.71125537,53417.53633200001
2024-09-08,19:30:02.000,252,11055468,2685,0,1725823801,13087.518912849999,32221.321505190004,53417.571267600004
2024-09-08,19:30:03.000,252,11055500,2565,0,1725823802,13087.390922959989,27147.449369880007,53417.55030624
2024-09-08,19:30:04.000,252,11055475,3005,0,1725823803,13087.296614619998,30376.9659846,53417.51537064001
2024-09-08,19:30:05.000,252,11055553,3165,0,1725823804,13087.182097349993,30377.395981530004,53417.52934488
2024-09-08,19:30:06.000,252,11055492,2725,0,1725823805,13087.094525319997,31761.584295720008,53417.522357760005
2024-09-08,19:30:07.000,252,11055538,2685,0,1725823806,13087.074316389997,30839.410059989998,53417.592228960006
2024-09-08,19:30:08.000,252,11055525,3205,0,1725823807,13087.134943179997,28533.20964006,53417.543319120006
2024-09-08,19:30:09.000,252,11055541,3205,0,1725823808,13087.128206870002,29456.067641400005,53417.56428048001
2024-09-08,19:30:10.000,252,11055496,2644,0,1725823809,13087.134943179997,24381.899442630005,53417.55030624
2024-09-08,19:30:11.000,252,11055529,3205,0,1725823810,13087.161888419992,27611.141141279993,53417.46646080001
2024-09-08,19:30:12.000,252,11055491,2844,0,1725823811,13087.175361039997,28072.556043689998,53417.52934488
2024-09-08,19:30:13.000,252,11055498,2124,0,1725823812,13087.235987829998,29456.575178760002,53417.52934488
2024-09-08,19:30:14.000,252,11055546,2285,0,1725823813,13087.242724139993,30840.453331230005,53417.52934488
2024-09-08,19:30:15.000,252,11055544,2764,0,1725823814,13087.289878309988,30379.073674469997,53417.4315252
2024-09-08,19:30:16.000,252,11055491,2764,0,1725823815,13087.310087239988,35453.263020629995,53417.41056384
2024-09-08,19:30:17.000,252,11055520,2605,0,1725823816,13087.289878309988,28533.569145689995,53417.44549944001
2024-09-08,19:30:18.000,252,11055564,2525,0,1725823817,13087.303350929993,31762.507731749996,53417.39658960001
2024-09-08,19:30:19.000,252,11055534,2525,0,1725823818,13087.350505099988,29917.066645140003,53417.45248656
2024-09-08,19:30:20.000,252,11055581,3205,0,1725823819,13087.323559859993,26687.592325200007,53417.4315252
2024-09-08,19:30:21.000,252,11055515,3045,0,1725823820,13087.370714029988,32222.921657700004,53417.354666880005
2024-09-08,19:30:22.000,252,11055519,3045,0,1725823821,13087.417868199998,29916.12911085,53417.28479568
2024-09-08,19:30:23.000,252,11055540,2885,0,1725823822,13087.485231299994,26225.268085019998,53417.29876992001
2024-09-08,19:30:24.000,252,11055480,2444,0,1725823823,13087.59301225999,32683.095913230005,53417.28479568
2024-09-08,19:30:25.000,252,11055538,2685,0,1725823824,13087.77489262999,29914.944857010007,53417.29876992001
2024-09-08,19:30:26.000,252,11055530,2565,0,1725823825,13087.90288252,30837.245977080005,53417.186976000005
2024-09-08,19:30:27.000,252,11055523,3085,0,1725823826,13088.037608719991,29453.05766289,53417.28479568
2024-09-08,19:30:28.000,252,11055497,2805,0,1725823827,13088.226225400002,29914.120108799994,53417.2219116
2024-09-08,19:30:29.000,252,11055586,2005,0,1725823828,13088.421578389993,29913.965027939994,53417.27082144
2024-09-08,19:30:30.000,252,11055521,2764,0,1725823829,13088.576513519998,34065.47965014,53417.22889872001
2024-09-08,19:30:31.000,252,11055548,2365,0,1725823830,13088.77186650999,29452.58537118,53417.27780856001
2024-09-08,19:30:32.000,252,11055562,2644,0,1725823831,13088.8998564,28991.431286580002,53417.21492448
2024-09-08,19:30:33.000,252,11055521,3165,0,1725823832,13089.08173677,29452.825041599994,53417.305757040005
2024-09-08,19:30:34.000,252,11055514,2525,0,1725823833,13089.20299035,31298.146292999998,53417.27082144
2024-09-08,19:30:35.000,252,11055516,2644,0,1725823834,13089.290562379996,28991.833086989995,53417.31973128
2024-09-08,19:30:36.000,252,11055515,3365,0,1725823835,13089.330980239996,24840.445349129994,53417.31973128
2024-09-08,19:30:37.000,252,11055542,2685,0,1725823836,13089.297298689991,29914.789776150006,53417.36864112001
2024-09-08,19:30:38.000,252,11055524,2565,0,1725823837,13089.250144519996,31298.837107739993,53417.36864112001
2024-09-08,19:30:39.000,252,11055517,2925,0,1725823838,13089.209726659996,28069.940816460003,53417.44549944001
2024-09-08,19:30:40.000,252,11055508,2725,0,1725823839,13089.128890939995,28531.334571479994,53417.48043504
2024-09-08,19:30:41.000,252,11055527,3125,0,1725823840,13088.94027426,28531.454406689998,53417.49440928001
2024-09-08,19:30:42.000,252,11055556,2644,0,1725823841,13088.825756989994,32683.243944960006,53417.44549944001
2024-09-08,19:30:43.000,252,11055530,2485,0,1725823842,13088.677558169999,30838.169413109994,53417.522357760005
2024-09-08,19:30:44.000,252,11055538,2565,0,1725823843,13088.583249829993,28993.123077779994,53417.522357760005
2024-09-08,19:30:45.000,252,11055581,3165,0,1725823844,13088.428314700002,28070.666876849995,53417.571267600004
2024-09-08,19:30:46.000,252,11055574,2644,0,1725823845,13088.367687910002,34528.903554599994,53417.49440928001
2024-09-08,19:30:47.000,252,11055548,2725,0,1725823846,13088.320533739992,26225.606443259996,53417.52934488
2024-09-08,19:30:48.000,252,11055480,2525,0,1725823847,13088.313797429997,25303.065652770005,53417.51537064001
2024-09-08,19:30:49.000,252,11055506,2644,0,1725823848,13088.320533739992,30377.395981530004,53417.51537064001
2024-09-08,19:30:50.000,252,11055501,2844,0,1725823849,13088.340742669992,28993.468485150006,53417.4315252
2024-09-08,19:30:51.000,252,11055522,3005,0,1725823850,13088.320533739992,28532.131123169995,53417.45248656
2024-09-08,19:30:52.000,252,11055551,3285,0,1725823851,13088.340742669992,26225.655787170006,53417.53633200001
2024-09-08,19:30:53.000,252,11055493,3165,0,1725823852,13088.414842079997,27609.505743119997,53417.473447920005
2024-09-08,19:30:54.000,252,11055550,2644,0,1725823853,13088.461996249993,32222.407071210007,53417.50838352
2024-09-08,19:30:55.000,252,11055489,3245,0,1725823854,13088.475468869998,35451.387952050005,53417.522357760005
2024-09-08,19:30:56.000,252,11055535,3205,0,1725823855,13088.529359349988,28531.77161754,53417.51537064001
2024-09-08,19:30:57.000,252,11055578,2764,0,1725823856,13088.616931379998,34067.22078525,53417.50838352
2024-09-08,19:30:58.000,252,11055546,2644,0,1725823857,13088.711239719989,31760.519877090002,53417.5013964
2024-09-08,19:30:59.000,252,11055542,2605,0,1725823858,13088.765130199994,28992.608491289997,53417.522357760005
2024-09-08,19:31:00.000,252,11055505,3085,0,1725823859,13088.798811749999,28531.179490619994,53417.57825472
2024-09-08,19:31:01.000,252,11055574,2885,0,1725823860,13088.805548059994,28531.087851930002,53417.543319120006
2024-09-08,19:31:02.000,252,11055552,2725,0,1725823861,13088.744921269994,28531.024409759993,53417.59921608
2024-09-08,19:31:03.000,252,11055398,2885,0,1725823862,13088.744921269994,26685.851190090005,53417.6062032
2024-09-08,19:31:04.000,252,11055506,2525,0,1725823863,13088.657349239998,29914.944857010007,53417.55729336
2024-09-08,19:31:05.000,252,11055544,2205,0,1725823864,13088.549568279988,28069.835079509998,53417.571267600004
2024-09-08,19:31:06.000,252,11055522,2485,0,1725823865,13088.421578389993,31299.055630770003,53417.55729336
2024-09-08,19:31:07.000,252,11055547,3165,0,1725823866,13088.253170639997,29454.107983259993,53417.57825472
2024-09-08,19:31:08.000,252,11055562,2485,0,1725823867,13088.185807540001,30838.218757020004,53417.53633200001
2024-09-08,19:31:09.000,252,11055549,3365,0,1725823868,13088.098235509991,30377.13516372,53417.53633200001
2024-09-08,19:31:10.000,252,11055509,3125,0,1725823869,13088.00392717,28070.821957709995,53417.522357760005
2024-09-08,19:31:11.000,252,11055524,2365,0,1725823870,13088.030872409996,28070.94884205,53417.522357760005
2024-09-08,19:31:12.000,252,11055542,2525,0,1725823871,13088.064553960001,28993.658811660003,53417.543319120006
2024-09-08,19:31:13.000,252,11055528,2525,0,1725823872,13088.179071229992,29916.340584749996,53417.48742216
2024-09-08,19:31:14.000,252,11055567,3045,0,1725823873,13088.300324809992,36374.577262499995,53417.5013964
2024-09-08,19:31:15.000,252,11055573,3205,0,1725823874,13088.488941490003,35451.94483332,53417.55030624
2024-09-08,19:31:16.000,252,11055499,3285,0,1725823875,13088.657349239998,31761.577246589994,53417.522357760005
2024-09-08,19:31:17.000,252,11055492,2565,0,1725823876,13088.819020679999,27148.49264112,53417.5013964
2024-09-08,19:31:18.000,252,11055544,2525,0,1725823877,13088.926801639995,29454.98207538,53417.48742216
2024-09-08,19:31:19.000,252,11055563,3125,0,1725823878,13089.03458259999,27609.6185292,53417.46646080001
2024-09-08,19:31:20.000,252,11055494,2444,0,1725823879,13089.13562724999,27609.498693989997,53417.49440928001
2024-09-08,19:31:21.000,252,11055554,2205,0,1725823880,13089.17604510999,36835.280202780006,53417.41755096001
2024-09-08,19:31:22.000,252,11055518,2285,0,1725823881,13089.19625403999,31299.4151364,53417.41056384
2024-09-08,19:31:23.000,252,11055549,2885,0,1725823882,13089.229935589996,29915.1774783,53417.39658960001
2024-09-08,19:31:24.000,252,11055502,2405,0,1725823883,13089.22319928,28530.94686933,53417.33370552
2024-09-08,19:31:25.000,252,11055501,2764,0,1725823884,13089.283826070001,32682.235919369996,53417.38261536
2024-09-08,19:31:26.000,252,11055473,3125,0,1725823885,13089.310771309996,29452.789795949997,53417.38261536
2024-09-08,19:31:27.000,252,11055525,3245,0,1725823886,13089.324243930001,27607.341660210004,53417.41755096001
2024-09-08,19:31:28.000,252,11055534,2685,0,1725823887,13089.371398099996,30374.773705169995,53417.375628240006
2024-09-08,19:31:29.000,252,11055549,3085,0,1725823888,13089.432024889997,30835.829101950003,53417.38960248
2024-09-08,19:31:30.000,252,11055479,3245,0,1725823889,13089.560014779992,26684.166448019998,53417.33370552
2024-09-08,19:31:31.000,252,11055495,3165,0,1725823890,13089.748631459988,30835.758610649995,53417.31274416
2024-09-08,19:31:32.000,252,11055514,2565,0,1725823891,13089.869885039989,28068.04460049,53417.33370552
2024-09-08,19:31:33.000,252,11055400,2525,0,1725823892,13090.05850172,28529.438355510007,53417.32671840001
2024-09-08,19:31:34.000,252,11055492,2444,0,1725823893,13090.22017316,31758.574317210005,53417.27780856001
2024-09-08,19:31:35.000,252,11055504,2725,0,1725823894,13090.33469042999,24378.212747640006,53417.31274416
2024-09-08,19:31:36.000,252,11055536,2485,0,1725823895,13090.523307110001,29452.458486839998,53417.27082144
2024-09-08,19:31:37.000,252,11055555,3085,0,1725823896,13090.637824379992,23455.869332789996,53417.34767976001
2024-09-08,19:31:38.000,252,11055502,2764,0,1725823897,13090.786023200002,28991.45243397,53417.27082144
2024-09-08,19:31:39.000,252,11055536,2725,0,1725823898,13090.893804159998,28530.227858070008,53417.305757040005
2024-09-08,19:31:40.000,252,11055491,2965,0,1725823899,13091.001585119993,27146.307410819994,53417.305757040005
2024-09-08,19:31:41.000,252,11055529,2885,0,1725823900,13091.143047629994,25762.401061829994,53417.33370552
2024-09-08,19:31:42.000,252,11055597,2605,0,1725823901,13091.25082858999,28530.023433299997,53417.375628240006
2024-09-08,19:31:43.000,252,11055520,2805,0,1725823902,13091.27777383,32681.474613330007,53417.44549944001
2024-09-08,19:31:44.000,252,11055541,3085,0,1725823903,13091.39902741,28991.036535299994,53417.43851232
2024-09-08,19:31:45.000,252,11055450,3005,0,1725823904,13091.53375360999,25300.683046830003,53417.56428048001
2024-09-08,19:31:46.000,252,11055518,2725,0,1725823905,13091.58090778,29452.148325119997,53417.58524184001
2024-09-08,19:31:47.000,252,11055583,3005,0,1725823906,13091.62132564,27145.736431290003,53417.571267600004
2024-09-08,19:31:48.000,252,11055565,3165,0,1725823907,13091.61458932999,29452.324553369996,53417.70402288001
2024-09-08,19:31:49.000,252,11055496,2725,0,1725823908,13091.57417146999,27607.250021519998,53417.77389408
2024-09-08,19:31:50.000,252,11055504,2525,0,1725823909,13091.52028099,32220.369872640003,53417.80184256001
2024-09-08,19:31:51.000,252,11055561,2925,0,1725823910,13091.37881848,29914.21174749,53417.80184256001
2024-09-08,19:31:52.000,252,11055542,2525,0,1725823911,13091.21041072999,27146.71626036,53417.83677816
2024-09-08,19:31:53.000,252,11055546,2764,0,1725823912,13091.042002979993,30837.351714029995,53417.927610720006
2024-09-08,19:31:54.000,252,11055534,2685,0,1725823913,13090.866858920002,32682.912635850007,53417.906649360004
2024-09-08,19:31:55.000,252,11055440,2685,0,1725823914,13090.698451169992,27147.604450740007,53417.99748192001
2024-09-08,19:31:56.000,252,11055410,2764,0,1725823915,13090.523307110001,31760.794793160007,53418.03940464001
2024-09-08,19:31:57.000,252,11055392,2525,0,1725823916,13090.40205353,30377.085819810003,53418.00446904
2024-09-08,19:31:58.000,252,11055354,2485,0,1725823917,13090.267327329995,25302.931719300002,53418.01145616
2024-09-08,19:31:59.000,252,11055394,2365,0,1725823918,13090.206700539995,32222.421169470006,53418.03241752
2024-09-08,19:32:00.000,252,11055332,2444,0,1725823919,13090.13933744,30838.444329179998,53417.9904948
2024-09-08,19:32:01.000,252,11055445,3085,0,1725823920,13090.11239219999,29454.36880107,53418.03940464001
2024-09-08,19:32:02.000,252,11055492,2725,0,1725823921,13090.105655889995,32683.229846700007,53418.03940464001
2024-09-08,19:32:03.000,252,11055573,3205,0,1725823922,13090.105655889995,27147.442320750008,53418.05337888
2024-09-08,19:32:04.000,252,11055552,2764,0,1725823923,13090.07197433999,30837.415156200004,53417.94857208001
2024-09-08,19:32:05.000,252,11055503,3285,0,1725823924,13090.045029099994,29453.346677220004,53417.94857208001
2024-09-08,19:32:06.000,252,11055521,3005,0,1725823925,13090.018083859999,25762.711223549995,53417.89966224001
2024-09-08,19:32:07.000,252,11055541,3285,0,1725823926,13090.018083859999,34065.59243622,53417.94158496
2024-09-08,19:32:08.000,252,11055506,2644,0,1725823927,13090.024820169994,31297.64580477,53417.86472664
2024-09-08,19:32:09.000,252,11055566,2725,0,1725823928,13090.07197433999,28529.607534630006,53417.78088120001
2024-09-08,19:32:10.000,252,11055480,2764,0,1725823929,13090.065238029994,32680.995272490007,53417.7459456
2024-09-08,19:32:11.000,252,11055545,2885,0,1725823930,13090.15281005999,28990.430310120006,53417.65511304
2024-09-08,19:32:12.000,252,11055544,2365,0,1725823931,13090.25385470999,31296.651877440003,53417.62017744
2024-09-08,19:32:13.000,252,11055570,2685,0,1725823932,13090.36163567,26683.6448124,53417.55030624
2024-09-08,19:32:14.000,252,11055497,3085,0,1725823933,13090.449207699996,32218.868407949994,53417.52934488
2024-09-08,19:32:15.000,252,11055539,3005,0,1725823934,13090.577197589992,31757.35481772,53417.473447920005
2024-09-08,19:32:16.000,252,11055522,2365,0,1725823935,13090.732132719997,28989.464579310006,53417.48742216
2024-09-08,19:32:17.000,252,11055511,2685,0,1725823936,13090.887067850002,28989.302449320006,53417.41755096001
2024-09-08,19:32:18.000,252,11055477,3045,0,1725823937,13091.035266669998,27605.30446164,53417.4315252
2024-09-08,19:32:19.000,252,11055497,2965,0,1725823938,13091.169992869989,26682.636786810006,53417.44549944001
2024-09-08,19:32:20.000,252,11055491,3125,0,1725823939,13091.304719069994,28066.338711029995,53417.38261536
2024-09-08,19:32:21.000,252,11055489,2925,0,1725823940,13091.385554789995,25298.575356960006,53417.424538080006
2024-09-08,19:32:22.000,252,11055524,2644,0,1725823941,13091.47312681999,28527.401156940003,53417.51537064001
2024-09-08,19:32:23.000,252,11055515,2844,0,1725823942,13091.527017299995,31756.248104309998,53417.48742216
2024-09-08,19:32:24.000,252,11055521,2925,0,1725823943,13091.56069885,30833.721412080005,53417.473447920005
2024-09-08,19:32:25.000,252,11055464,2605,0,1725823944,13091.587644089996,34523.91277056,53417.39658960001
2024-09-08,19:32:26.000,252,11055574,2644,0,1725823945,13091.53375360999,34523.91277056,53417.473447920005
2024-09-08,19:32:27.000,252,11055543,3045,0,1725823946,13091.425972649995,32217.606613680007,53417.473447920005
2024-09-08,19:32:28.000,252,11055521,3365,0,1725823947,13091.37208216999,31295.178609270006,53417.473447920005
2024-09-08,19:32:29.000,252,11055388,2485,0,1725823948,13091.31145537999,27143.790871410005,53417.46646080001
2024-09-08,19:32:30.000,252,11055332,2565,0,1725823949,13091.196938109999,27143.86136271,53417.51537064001
2024-09-08,19:32:31.000,252,11055519,3005,0,1725823950,13091.095893459998,31295.587458809998,53417.55729336
2024-09-08,19:32:32.000,252,11055475,3005,0,1725823951,13091.015057739998,25760.43435456,53417.51537064001
2024-09-08,19:32:33.000,252,11055465,2805,0,1725823952,13090.954430949998,28528.183610370004,53417.56428048001
2024-09-08,19:32:34.000,252,11055558,2605,0,1725823953,13090.839913679993,31295.954013569994,53417.61319032001
2024-09-08,19:32:35.000,252,11055494,2285,0,1725823954,13090.752341649997,31757.418259889993,53417.61319032001
2024-09-08,19:32:36.000,252,11055580,2685,0,1725823955,13090.664769620002,33602.598528689996,53417.66908728
2024-09-08,19:32:37.000,252,11055507,3005,0,1725823956,13090.543516040001,33602.605577819995,53417.63415168001
2024-09-08,19:32:38.000,252,11055492,2685,0,1725823957,13090.435735079991,32218.734474480007,53417.62716456
2024-09-08,19:32:39.000,252,11055442,2444,0,1725823958,13090.368371979996,28528.507870350004,53417.65511304
2024-09-08,19:32:40.000,252,11055483,3205,0,1725823959,13090.28079995,30373.490763509995,53417.68306152001
2024-09-08,19:32:41.000,252,11055488,2565,0,1725823960,13090.21343684999,22993.058702640003,53417.738958480004
2024-09-08,19:32:42.000,252,11055525,3005,0,1725823961,13090.1797553,26683.144324170004,53417.63415168001
2024-09-08,19:32:43.000,252,11055557,2844,0,1725823962,13090.17301898999,28066.94493621,53417.6760744
2024-09-08,19:32:44.000,252,11055459,2965,0,1725823963,13090.206700539995,30834.560258550002,53417.69703576
2024-09-08,19:32:45.000,252,11055439,3085,0,1725823964,13090.166282679995,27605.551181190007,53417.73197136001
2024-09-08,19:32:46.000,252,11055499,3285,0,1725823965,13090.13933744,32679.522004319995,53417.72498424
2024-09-08,19:32:47.000,252,11055460,2685,0,1725823966,13090.1797553,28066.803953609997,53417.62017744
2024-09-08,19:32:48.000,252,11055511,3085,0,1725823967,13090.15281005999,28066.78280622,53417.65511304
2024-09-08,19:32:49.000,252,11055448,2685,0,1725823968,13090.146073749995,32218.31152668,53417.69703576
2024-09-08,19:32:50.000,252,11055497,3205,0,1725823969,13090.15281005999,27144.234966599994,53417.69703576
2024-09-08,19:32:51.000,252,11055435,3005,0,1725823970,13090.105655889995,26221.73647089,53417.690048640005
2024-09-08,19:32:52.000,252,11055501,2925,0,1725823971,13090.03829279,34063.35786201,53417.73197136001
2024-09-08,19:32:53.000,252,11055383,3085,0,1725823972,13089.943984449994,29450.66095869,53417.711010000006
2024-09-08,19:32:54.000,252,11055316,2725,0,1725823973,13089.876621349998,26682.939899400008,53417.73197136001
2024-09-08,19:32:55.000,252,11055505,3285,0,1725823974,13089.782313009993,30373.039619190007,53417.75293272001
2024-09-08,19:32:56.000,252,11055529,3125,0,1725823975,13089.681268359993,28527.92279256,53417.759919840006
2024-09-08,19:32:57.000,252,11055560,2405,0,1725823976,13089.526333230002,25760.074848930002,53417.78088120001
2024-09-08,19:32:58.000,252,11055495,3285,0,1725823977,13089.384870720001,27605.100036870004,53417.76690696
2024-09-08,19:32:59.000,252,11055470,2365,0,1725823978,13089.24340821,30833.968131629998,53417.79485544
2024-09-08,19:33:00.000,252,11055464,2485,0,1725823979,13089.05479152999,32217.52202412,53417.7459456
2024-09-08,19:33:01.000,252,11055454,2685,0,1725823980,13088.866174849994,31756.100072579997,53417.72498424
2024-09-08,19:33:02.000,252,11055455,3405,0,1725823981,13088.711239719989,30372.123232290003,53417.690048640005
2024-09-08,19:33:03.000,252,11055510,2805,0,1725823982,13088.515886729998,27604.35282909,53417.69703576
2024-09-08,19:33:04.000,252,11055503,3365,0,1725823983,13088.381160529992,37752.17464014,53417.65511304
2024-09-08,19:33:05.000,252,11055455,3285,0,1725823984,13088.266643260002,27142.818091470006,53417.57825472
2024-09-08,19:33:06.000,252,11055526,2725,0,1725823985,13088.206016470001,27603.951028680007,53417.53633200001
2024-09-08,19:33:07.000,252,11055512,2605,0,1725823986,13088.179071229992,33600.34280709,53417.48043504
2024-09-08,19:33:08.000,252,11055521,3205,0,1725823987,13088.219489089992,32677.668083130004,53417.45248656
2024-09-08,19:33:09.000,252,11055534,2405,0,1725823988,13088.273379569997,28987.413282480004,53417.424538080006
2024-09-08,19:33:10.000,252,11055504,2485,0,1725823989,13088.354215289997,28526.082969630006,53417.34069264
2024-09-08,19:33:11.000,252,11055516,2325,0,1725823990,13088.461996249993,33599.99035059,53417.38261536
2024-09-08,19:33:12.000,252,11055494,2685,0,1725823991,13088.596722449998,24835.87751289,53417.38261536
2024-09-08,19:33:13.000,252,11055476,2525,0,1725823992,13088.677558169999,32677.421363579997,53417.39658960001
2024-09-08,19:33:14.000,252,11055450,2605,0,1725823993,13088.717976029999,30832.389126509996,53417.32671840001
2024-09-08,19:33:15.000,252,11055447,3125,0,1725823994,13088.805548059994,27142.282357589997,53417.31973128
2024-09-08,19:33:16.000,252,11055503,3205,0,1725823995,13088.85270222999,33138.730529039996,53417.34767976001
2024-09-08,19:33:17.000,252,11055482,2644,0,1725823996,13088.81228436999,26219.889598830006,53417.354666880005
2024-09-08,19:33:18.000,252,11055540,2365,0,1725823997,13088.845965919994,28526.357885699996,53417.27780856001
2024-09-08,19:33:19.000,252,11055499,3085,0,1725823998,13088.819020679999,26681.43843471,53417.29876992001
2024-09-08,19:33:20.000,252,11055459,3165,0,1725823999,13088.805548059994,29910.419315549996,53417.354666880005
2024-09-08,19:33:21.000,252,11055501,3085,0,1725824000,13088.805548059994,25297.947984390004,53417.38960248
2024-09-08,19:33:22.000,252,11055522,2365,0,1725824001,13088.819020679999,27604.35987822,53417.41056384
2024-09-08,19:33:23.000,252,11055475,2965,0,1725824002,13088.744921269994,27143.226941009998,53417.403576720004
2024-09-08,19:33:24.000,252,11055526,2565,0,1725824003,13088.744921269994,27604.67003994,53417.46646080001
2024-09-08,19:33:25.000,252,11055541,3285,0,1725824004,13088.758393889999,29911.074884639995,53417.46646080001
2024-09-08,19:33:26.000,252,11055499,2965,0,1725824005,13088.684294479994,29911.110130290006,53417.44549944001
2024-09-08,19:33:27.000,252,11055544,2525,0,1725824006,13088.657349239998,30372.362902709996,53417.4315252
2024-09-08,19:33:28.000,252,11055466,2205,0,1725824007,13088.637140309998,28988.541143280003,53417.45248656
2024-09-08,19:33:29.000,252,11055531,2725,0,1725824008,13088.616931379998,29449.744571789997,53417.473447920005
2024-09-08,19:33:30.000,252,11055500,2485,0,1725824009,13088.569777209988,27143.332677960003,53417.41755096001
2024-09-08,19:33:31.000,252,11055449,3005,0,1725824010,13088.569777209988,25298.110114380004,53417.44549944001
2024-09-08,19:33:32.000,252,11055490,2725,0,1725824011,13088.488941490003,31755.825156510007,53417.48043504
2024-09-08,19:33:33.000,252,11055502,2485,0,1725824012,13088.441787319993,29910.68718249,53417.48043504
2024-09-08,19:33:34.000,252,11055470,2605,0,1725824013,13088.428314700002,22530.367907699998,53417.44549944001
2024-09-08,19:33:35.000,252,11055501,3005,0,1725824014,13088.401369459993,27143.064811019998,53417.44549944001
2024-09-08,19:33:36.000,252,11055472,2764,0,1725824015,13088.340742669992,29449.455557459994,53417.45248656
2024-09-08,19:33:37.000,252,11055488,2725,0,1725824016,13088.313797429997,30833.242071240005,53417.5013964
2024-09-08,19:33:38.000,252,11055492,2605,0,1725824017,13088.300324809992,34523.37703668,53417.46646080001
2024-09-08,19:33:39.000,252,11055479,3165,0,1725824018,13088.286852190002,23914.041635400004,53417.4315252
2024-09-08,19:33:40.000,252,11055503,3365,0,1725824019,13088.286852190002,33139.45658943,53417.403576720004
2024-09-08,19:33:41.000,252,11055490,2525,0,1725824020,13088.293588499997,33139.34380335,53417.39658960001
2024-09-08,19:33:42.000,252,11055365,3045,0,1725824021,13088.367687910002,29449.053757050002,53417.41755096001
2024-09-08,19:33:43.000,252,11055484,2725,0,1725824022,13088.354215289997,32677.893655289998,53417.38261536
2024-09-08,19:33:44.000,252,11055467,2965,0,1725824023,13088.428314700002,27142.514978880004,53417.39658960001
2024-09-08,19:33:45.000,252,11055460,2805,0,1725824024,13088.455259939998,28064.914786769994,53417.38261536
2024-09-08,19:33:46.000,252,11055483,2885,0,1725824025,13088.529359349988,26219.847304049996,53417.403576720004
2024-09-08,19:33:47.000,252,11055337,2885,0,1725824026,13088.502414109993,30832.410273899994,53417.41056384
2024-09-08,19:33:48.000,252,11055363,2965,0,1725824027,13088.509150419988,35906.33880225,53417.41056384
2024-09-08,19:33:49.000,252,11055497,3045,0,1725824028,13088.529359349988,25297.144383570005,53417.36864112001
2024-09-08,19:33:50.000,252,11055527,3005,0,1725824029,13088.515886729998,31293.64189893,53417.2917828
2024-09-08,19:33:51.000,252,11055372,2685,0,1725824030,13088.529359349988,28064.787902430005,53417.36864112001
2024-09-08,19:33:52.000,252,11055521,3005,0,1725824031,13088.536095659998,27603.605621309995,53417.256847200006
2024-09-08,19:33:53.000,252,11055525,3205,0,1725824032,13088.563040899993,29910.010466010004,53417.34767976001
2024-09-08,19:33:54.000,252,11055515,3125,0,1725824033,13088.583249829993,28526.273296140003,53417.34767976001
2024-09-08,19:33:55.000,252,11055553,3125,0,1725824034,13088.610195069989,31293.96615891,53417.2219116
2024-09-08,19:33:56.000,252,11055475,3365,0,1725824035,13088.637140309998,28526.512966559996,53417.22889872001
2024-09-08,19:33:57.000,252,11055476,2485,0,1725824036,13088.711239719989,31294.241074980004,53417.305757040005
2024-09-08,19:33:58.000,252,11055523,3045,0,1725824037,13088.778602819999,29910.630789450006,53417.29876992001
2024-09-08,19:33:59.000,252,11055483,3165,0,1725824038,13088.819020679999,29449.462606589994,53417.33370552
2024-09-08,19:34:00.000,252,11055461,2965,0,1725824039,13088.845965919994,29910.87045987,53417.36864112001
2024-09-08,19:34:01.000,252,11055481,2965,0,1725824040,13088.8998564,28527.239026950003,53417.41056384
2024-09-08,19:34:02.000,252,11055485,3085,0,1725824041,13088.845965919994,32678.84528784,53417.36864112001
2024-09-08,19:34:03.000,252,11055460,2365,0,1725824042,13088.81228436999,28066.28231799,53417.27082144
2024-09-08,19:34:04.000,252,11055539,2565,0,1725824043,13088.85943854,30372.743555730005,53417.361654
2024-09-08,19:34:05.000,252,11055525,2405,0,1725824044,13088.89312008999,36369.339758910006,53417.22889872001
2024-09-08,19:34:06.000,252,11055491,3365,0,1725824045,13089.007637359995,32217.909726269994,53417.21492448
2024-09-08,19:34:07.000,252,11055525,2965,0,1725824046,13089.088473079995,23914.824088830006,53417.17300176
2024-09-08,19:34:08.000,252,11055501,2925,0,1725824047,13089.22319928,32217.641859330004,53417.019285120004
2024-09-08,19:34:09.000,252,11055462,2764,0,1725824048,13089.418552269992,31294.93893885,53417.03325936001
2024-09-08,19:34:10.000,252,11055458,2685,0,1725824049,13089.600432639993,32678.5069296,53416.970375280005
2024-09-08,19:34:11.000,252,11055501,3125,0,1725824050,13089.869885039989,32217.021535890002,53416.99832376
2024-09-08,19:34:12.000,252,11055496,2644,0,1725824051,13090.09891958,29910.433413809995,53417.01229800001
2024-09-08,19:34:13.000,252,11055517,3045,0,1725824052,13090.31448149999,28987.681149419994,53416.98434952
2024-09-08,19:34:14.000,252,11055476,2644,0,1725824053,13090.489625559996,32216.274328109997,53416.99832376
2024-09-08,19:34:15.000,252,11055448,2725,0,1725824054,13090.624351760001,31293.64894806,53416.98434952
2024-09-08,19:34:16.000,252,11055488,2525,0,1725824055,13090.732132719997,28525.899692249994,53416.9773624
2024-09-08,19:34:17.000,252,11055494,2685,0,1725824056,13090.806232130002,32215.844331180007,53416.94242680001
2024-09-08,19:34:18.000,252,11055515,3085,0,1725824057,13090.839913679993,27141.866458920005,53416.921465440006
2024-09-08,19:34:19.000,252,11055550,2764,0,1725824058,13090.846649990002,28064.308561590005,53416.93543968
2024-09-08,19:34:20.000,252,11055569,3365,0,1725824059,13090.873595229998,31293.056821139995,53416.99133664001
2024-09-08,19:34:21.000,252,11055529,2764,0,1725824060,13090.880331539993,33138.04676343,53417.019285120004
2024-09-08,19:34:22.000,252,11055515,2885,0,1725824061,13090.887067850002,24373.912778340004,53417.02627224
2024-09-08,19:34:23.000,252,11055475,2925,0,1725824062,13090.934222019998,33137.81414214001,53417.068194960004
2024-09-08,19:34:24.000,252,11055503,2885,0,1725824063,13090.981376189993,32676.356944950006,53417.1171048
2024-09-08,19:34:25.000,252,11055501,2885,0,1725824064,13091.062211909993,31292.52108726,53417.08216920001
2024-09-08,19:34:26.000,252,11055487,3045,0,1725824065,13091.102629769994,26679.788938290003,53417.16601464
2024-09-08,19:34:27.000,252,11055484,2444,0,1725824066,13091.196938109999,29447.369014979995,53417.207937360006
2024-09-08,19:34:28.000,252,11055494,2805,0,1725824067,13091.27777383,32676.173667569994,53417.207937360006
2024-09-08,19:34:29.000,252,11055533,2925,0,1725824068,13091.345136929995,30370.029640680004,53417.22889872001
2024-09-08,19:34:30.000,252,11055452,2725,0,1725824069,13091.425972649995,28063.998399870005,53417.21492448
2024-09-08,19:34:31.000,252,11055551,2965,0,1725824070,13091.446181579995,30831.818146980004,53417.24287296
2024-09-08,19:34:32.000,252,11055499,3045,0,1725824071,13091.486599439995,28525.885593989995,53417.2917828
2024-09-08,19:34:33.000,252,11055493,2885,0,1725824072,13091.506808369995,30371.418319289995,53417.33370552
2024-09-08,19:34:34.000,252,11055552,2565,0,1725824073,13091.527017299995,28526.738538720005,53417.38261536
2024-09-08,19:34:35.000,252,11055478,2725,0,1725824074,13091.547226229995,27604.613646900005,53417.34069264
2024-09-08,19:34:36.000,252,11055476,2685,0,1725824075,13091.59438039999,29911.363898969998,53417.354666880005
2024-09-08,19:34:37.000,252,11055496,2525,0,1725824076,13091.64153457,26682.735474629997,53417.44549944001
2024-09-08,19:34:38.000,252,11055470,2644,0,1725824077,13091.6617435,31295.73549054,53417.49440928001
2024-09-08,19:34:39.000,252,11055549,3045,0,1725824078,13091.735842909991,28989.53507061,53417.473447920005
2024-09-08,19:34:40.000,252,11055465,2525,0,1725824079,13091.809942319996,30834.771732449997,53417.473447920005
2024-09-08,19:34:41.000,252,11055527,2844,0,1725824080,13091.877305419992,25760.772712799997,53417.45947368
2024-09-08,19:34:42.000,252,11055560,2525,0,1725824081,13091.904250660002,30373.476665249997,53417.48742216
2024-09-08,19:34:43.000,252,11055570,2644,0,1725824082,13091.944668520002,27144.404145720007,53417.571267600004
2024-09-08,19:34:44.000,252,11055568,2565,0,1725824083,13091.944668520002,30373.173552659995,53417.53633200001
2024-09-08,19:34:45.000,252,11055438,2605,0,1725824084,13091.998558999992,34063.13933898001,53417.522357760005
2024-09-08,19:34:46.000,252,11055478,2725,0,1725824085,13092.059185789993,28988.928845429997,53417.43851232
2024-09-08,19:34:47.000,252,11055515,3085,0,1725824086,13092.133285199998,28988.639831099994,53417.48742216
2024-09-08,19:34:48.000,252,11055507,3165,0,1725824087,13092.207384609988,32678.584470030008,53417.45248656
2024-09-08,19:34:49.000,252,11055488,2525,0,1725824088,13092.294956639998,33600.906737490004,53417.473447920005
2024-09-08,19:34:50.000,252,11055473,3045,0,1725824089,13092.375792359999,25297.743559619994,53417.41056384
2024-09-08,19:34:51.000,252,11055547,3085,0,1725824090,13092.49704594,31294.057797600006,53417.4315252
2024-09-08,19:34:52.000,252,11055530,2685,0,1725824091,13092.59809059,30832.635846060002,53417.41056384
2024-09-08,19:34:53.000,252,11055533,3005,0,1725824092,13092.69913524,28526.15346093,53417.32671840001
2024-09-08,19:34:54.000,252,11055530,2605,0,1725824093,13092.82038882,34061.27836866,53417.375628240006
2024-09-08,19:34:55.000,252,11055467,3125,0,1725824094,13092.982060260001,29909.841286890005,53417.39658960001
2024-09-08,19:34:56.000,252,11055534,2644,0,1725824095,13093.116786459992,28987.215906840007,53417.34069264
2024-09-08,19:34:57.000,252,11055554,2405,0,1725824096,13093.291930519998,28064.794951560005,53417.354666880005
2024-09-08,19:34:58.000,252,11055478,2365,0,1725824097,13093.460338269993,28064.787902430005,53417.31274416
2024-09-08,19:34:59.000,252,11055499,2844,0,1725824098,13093.642218639994,31293.81107805,53417.29876992001
2024-09-08,19:35:00.000,252,11055438,2485,0,1725824099,13093.79715377,30371.495859720002,53417.31274416
2024-09-08,19:35:01.000,252,11055543,3125,0,1725824100,13093.91167103999,33600.51198621,53417.34069264
2024-09-08,19:35:02.000,252,11055514,2644,0,1725824101,13094.03292461999,31755.57843696,53417.31973128
2024-09-08,19:35:03.000,252,11055496,2485,0,1725824102,13094.127232959996,22991.592483600005,53417.2917828
2024-09-08,19:35:04.000,252,11055544,2444,0,1725824103,13094.221541300001,31755.987286500007,53417.27780856001
2024-09-08,19:35:05.000,252,11055527,3005,0,1725824104,13094.248486539997,28527.147388259997,53417.33370552
2024-09-08,19:35:06.000,252,11055454,2685,0,1725824105,13094.288904399997,26682.192691620003,53417.24287296
2024-09-08,19:35:07.000,252,11055450,2565,0,1725824106,13094.302377020002,30372.539130959995,53417.27780856001
2024-09-08,19:35:08.000,252,11055519,3005,0,1725824107,13094.349531189997,27604.902661230008,53417.28479568
2024-09-08,19:35:09.000,252,11055497,3205,0,1725824108,13094.342794880002,24376.01341908,53417.256847200006
2024-09-08,19:35:10.000,252,11055544,2605,0,1725824109,13094.369740119997,32678.929877400005,53417.24287296
2024-09-08,19:35:11.000,252,11055519,3205,0,1725824110,13094.450575839997,27604.83216993,53417.34767976001
2024-09-08,19:35:12.000,252,11055527,3285,0,1725824111,13094.497730009993,27143.494807950003,53417.36864112001
2024-09-08,19:35:13.000,252,11055454,2605,0,1725824112,13094.605510969988,24375.816043440005,53417.45248656
2024-09-08,19:35:14.000,252,11055581,3085,0,1725824113,13094.726764549989,32217.37399239,53417.41056384
2024-09-08,19:35:15.000,252,11055439,2925,0,1725824114,13094.733500859998,29910.933902040008,53417.403576720004
2024-09-08,19:35:16.000,252,11055529,2844,0,1725824115,13094.84801812999,28988.343767640006,53417.31274416
2024-09-08,19:35:17.000,252,11055581,3125,0,1725824116,13094.8951723,30833.383053840007,53417.31973128
2024-09-08,19:35:18.000,252,11055538,2805,0,1725824117,13094.92885384999,33139.851340709996,53417.33370552
2024-09-08,19:35:19.000,252,11055523,2725,0,1725824118,13094.99621695,27143.262186659995,53417.33370552
2024-09-08,19:35:20.000,252,11055484,2525,0,1725824119,13095.063580049995,29910.955049430006,53417.29876992001
2024-09-08,19:35:21.000,252,11055515,2885,0,1725824120,13095.184833629995,28988.42130807,53417.32671840001
2024-09-08,19:35:22.000,252,11055461,2925,0,1725824121,13095.23872411,29910.940951170007,53417.38960248
2024-09-08,19:35:23.000,252,11055507,3125,0,1725824122,13095.306087209996,29910.990295080002,53417.375628240006
2024-09-08,19:35:24.000,252,11055437,3085,0,1725824123,13095.413868169991,27604.66299081,53417.34767976001
2024-09-08,19:35:25.000,252,11055551,3125,0,1725824124,13095.487967579997,31756.085974319998,53417.38261536
2024-09-08,19:35:26.000,252,11055554,2644,0,1725824125,13095.602484850002,29910.983245950003,53417.45947368
2024-09-08,19:35:27.000,252,11055443,2885,0,1725824126,13095.743947360002,29910.955049430006,53417.45947368
2024-09-08,19:35:28.000,252,11055528,2605,0,1725824127,13095.905618799989,29449.582441799997,53417.50838352
2024-09-08,19:35:29.000,252,11055558,2885,0,1725824128,13096.040344999994,29910.807017700005,53417.55729336
2024-09-08,19:35:30.000,252,11055526,2565,0,1725824129,13096.121180719994,30372.045691859996,53417.55729336
2024-09-08,19:35:31.000,252,11055546,2725,0,1725824130,13096.23569799,31294.544187570005,53417.62017744
2024-09-08,19:35:32.000,252,11055433,3205,0,1725824131,13096.282852159995,34062.159509909994,53417.62716456
2024-09-08,19:35:33.000,252,11055520,2444,0,1725824132,13096.31653371,29449.427360939997,53417.6062032
2024-09-08,19:35:34.000,252,11055492,2285,0,1725824133,13096.323270019995,34984.77784083001,53417.62017744
2024-09-08,19:35:35.000,252,11055429,2725,0,1725824134,13096.33000632999,22991.747564460005,53417.66908728
2024-09-08,19:35:36.000,252,11055529,3005,0,1725824135,13096.31653371,35907.516006959995,53417.711010000006
2024-09-08,19:35:37.000,252,11055466,2925,0,1725824136,13096.24917060999,31294.826152769994,53417.72498424
2024-09-08,19:35:38.000,252,11055515,3165,0,1725824137,13096.222225369995,28527.330665639995,53417.73197136001
2024-09-08,19:35:39.000,252,11055508,2565,0,1725824138,13096.141389649994,33140.20379720999,53417.75293272001
2024-09-08,19:35:40.000,252,11055447,2844,0,1725824139,13096.074026549999,27143.812018800003,53417.8158168
2024-09-08,19:35:41.000,252,11055455,2165,0,1725824140,13096.006663449989,28989.119171939994,53417.82979104001
2024-09-08,19:35:42.000,252,11055468,2525,0,1725824141,13095.972981899999,24837.724384949994,53417.92062360001
2024-09-08,19:35:43.000,252,11055503,3045,0,1725824142,13095.946036659989,26221.687126980003,53417.93459784
2024-09-08,19:35:44.000,252,11055580,2685,0,1725824143,13095.979718209994,33602.323612620006,53417.885688
2024-09-08,19:35:45.000,252,11055434,2685,0,1725824144,13095.939300349994,26683.207766339998,53417.91363648
2024-09-08,19:35:46.000,252,11055504,2365,0,1725824145,13096.006663449989,28067.029525770005,53417.9555592
2024-09-08,19:35:47.000,252,11055464,2485,0,1725824146,13095.993190829999,27605.77675335,53417.906649360004
2024-09-08,19:35:48.000,252,11055500,2885,0,1725824147,13095.979718209994,26221.87040436,53417.927610720006
2024-09-08,19:35:49.000,252,11055541,2965,0,1725824148,13096.04708130999,28528.24000341,53417.89966224001
2024-09-08,19:35:50.000,252,11055459,3045,0,1725824149,13096.006663449989,30834.41927595,53417.87870088001
2024-09-08,19:35:51.000,252,11055505,2965,0,1725824150,13095.979718209994,30834.235998570002,53417.82979104001
2024-09-08,19:35:52.000,252,11055500,2085,0,1725824151,13096.013399759999,29450.280305670007,53417.82280392
2024-09-08,19:35:53.000,252,11055526,2485,0,1725824152,13096.020136069994,29450.04063525,53417.78088120001
2024-09-08,19:35:54.000,252,11055532,2685,0,1725824153,13096.053817619999,28527.316567379996,53417.80184256001
2024-09-08,19:35:55.000,252,11055480,2844,0,1725824154,13096.10770809999,29910.990295080002,53417.690048640005
2024-09-08,19:35:56.000,252,11055527,2965,0,1725824155,13096.202016439995,33600.9560814,53417.80184256001
2024-09-08,19:35:57.000,252,11055523,2965,0,1725824156,13096.28958846999,27143.001368850004,53417.66210016001
2024-09-08,19:35:58.000,252,11055522,2565,0,1725824157,13096.33000632999,28526.6398509,53417.690048640005
2024-09-08,19:35:59.000,252,11055521,2844,0,1725824158,13096.444523599996,31294.163534549996,53417.71799712
2024-09-08,19:36:00.000,252,11055447,2965,0,1725824159,13096.545568249996,34522.89064671,53417.70402288001
2024-09-08,19:36:01.000,252,11055555,3005,0,1725824160,13096.660085520001,23913.632785859998,53417.68306152001
2024-09-08,19:36:02.000,252,11055559,3005,0,1725824161,13096.774602789992,27603.69726,53417.759919840006
2024-09-08,19:36:03.000,252,11055562,3045,0,1725824162,13096.855438509992,25297.292415300006,53417.78088120001
2024-09-08,19:36:04.000,252,11055520,2644,0,1725824163,13096.902592680002,34061.32771257,53417.738958480004
2024-09-08,19:36:05.000,252,11055510,2685,0,1725824164,13096.949746849998,32216.344819410006,53417.78786832
2024-09-08,19:36:06.000,252,11055472,2525,0,1725824165,13096.983428400003,28064.935934160007,53417.78088120001
2024-09-08,19:36:07.000,252,11055535,3125,0,1725824166,13096.956483159993,29910.102104699996,53417.808829680005
2024-09-08,19:36:08.000,252,11055607,2844,0,1725824167,13096.916065299993,29910.22193991,53417.8158168
2024-09-08,19:36:09.000,252,11055533,3005,0,1725824168,13096.875647439992,28065.30953805,53417.82979104001
2024-09-08,19:36:10.000,252,11055489,2725,0,1725824169,13096.875647439992,28065.49281543,53417.73197136001
2024-09-08,19:36:11.000,252,11055590,2885,0,1725824170,13096.815020649992,26681.692203390005,53417.80184256001
2024-09-08,19:36:12.000,252,11055551,3005,0,1725824171,13096.882383750002,33139.604621160004,53417.82979104001
2024-09-08,19:36:13.000,252,11055509,3085,0,1725824172,13096.868911129997,29449.455557459994,53417.808829680005
2024-09-08,19:36:14.000,252,11055579,3205,0,1725824173,13096.963219470003,27604.289386920005,53417.82280392
2024-09-08,19:36:15.000,252,11055507,2925,0,1725824174,13097.071000429998,31755.74056695,53417.8158168
2024-09-08,19:36:16.000,252,11055548,2685,0,1725824175,13097.232671869999,30371.918807520007,53417.906649360004
2024-09-08,19:36:17.000,252,11055564,2764,0,1725824176,13097.34718913999,30833.065842990007,53417.91363648
2024-09-08,19:36:18.000,252,11055339,2965,0,1725824177,13097.49538796,34523.21490669,53417.89966224001
2024-09-08,19:36:19.000,252,11055529,3205,0,1725824178,13097.63685047,30833.023548209996,53417.885688
2024-09-08,19:36:20.000,252,11055492,2764,0,1725824179,13097.75810405,26681.699252520004,53417.91363648
2024-09-08,19:36:21.000,252,11055557,3125,0,1725824180,13097.879357630001,26681.812038599994,53418.00446904
2024-09-08,19:36:22.000,252,11055505,3085,0,1725824181,13097.933248109992,31294.685170170007,53418.025430400005
2024-09-08,19:36:23.000,252,11055482,1724,0,1725824182,13098.014083829992,30372.348804449997,53418.04639176001
2024-09-08,19:36:24.000,252,11055508,2725,0,1725824183,13097.993874899992,29450.089979159995,53418.17215992
2024-09-08,19:36:25.000,252,11055479,3005,0,1725824184,13098.014083829992,27143.868411839998,53418.17914704
2024-09-08,19:36:26.000,252,11055549,2764,0,1725824185,13098.027556449997,29911.758650250005,53418.23504400001
2024-09-08,19:36:27.000,252,11055524,2405,0,1725824186,13098.047765379997,27144.17857356,53418.29094096
2024-09-08,19:36:28.000,252,11055578,1885,0,1725824187,13098.027556449997,27144.192671819997,53418.36779928
2024-09-08,19:36:29.000,252,11055525,3005,0,1725824188,13097.993874899992,28528.06377516,53418.360812160005
2024-09-08,19:36:30.000,252,11055520,2725,0,1725824189,13097.980402280002,29450.646860430003,53418.38876064
2024-09-08,19:36:31.000,252,11055525,3005,0,1725824190,13097.926511799997,32218.212838859996,53418.45863184
2024-09-08,19:36:32.000,252,11055500,2605,0,1725824191,13097.838939770001,26682.805965930005,53418.311902320005
2024-09-08,19:36:33.000,252,11055551,3085,0,1725824192,13097.731158809991,32679.247088250006,53418.4446576
2024-09-08,19:36:34.000,252,11055506,2764,0,1725824193,13097.603168919995,27605.050692959994,53418.48658032
2024-09-08,19:36:35.000,252,11055535,3125,0,1725824194,13097.461706409995,32217.67005585,53418.42369624001
2024-09-08,19:36:36.000,252,11055496,2725,0,1725824195,13097.26635341999,28527.337714769994,53418.50754168
2024-09-08,19:36:37.000,252,11055586,2565,0,1725824196,13097.172045079998,32678.51397873,53418.528503040005
2024-09-08,19:36:38.000,252,11055514,2805,0,1725824197,13096.969955779998,29449.455557459994,53418.54946440001
2024-09-08,19:36:39.000,252,11055568,2605,0,1725824198,13096.821756960002,30833.086990380005,53418.5145288
2024-09-08,19:36:40.000,252,11055469,3045,0,1725824199,13096.713975999992,28526.604605250002,53418.60536136
2024-09-08,19:36:41.000,252,11055516,2885,0,1725824200,13096.579249800001,28987.702296810006,53418.53549016
2024-09-08,19:36:42.000,252,11055557,2925,0,1725824201,13096.491677769991,28065.034621979998,53418.577412880004
2024-09-08,19:36:43.000,252,11055562,2405,0,1725824202,13096.444523599996,31293.846323699996,53418.50055456001
2024-09-08,19:36:44.000,252,11055532,2205,0,1725824203,13096.39736943,29448.616710989998,53418.43767048
2024-09-08,19:36:45.000,252,11055480,2365,0,1725824204,13096.41084204999,27142.183669770006,53418.430683360006
2024-09-08,19:36:46.000,252,11055482,2565,0,1725824205,13096.37042418999,29909.73554994,53418.42369624001
2024-09-08,19:36:47.000,252,11055515,3085,0,1725824206,13096.41084204999,32216.062854210002,53418.360812160005
2024-09-08,19:36:48.000,252,11055548,2685,0,1725824207,13096.49841408,33138.56134992,53418.36779928
2024-09-08,19:36:49.000,252,11055524,2444,0,1725824208,13096.572513489991,24835.842267240005,53418.32587656
2024-09-08,19:36:50.000,252,11055469,3165,0,1725824209,13096.680294450001,27603.485786100005,53418.25600536001
2024-09-08,19:36:51.000,252,11055572,2725,0,1725824210,13096.821756960002,33138.808069470004,53418.27696672
2024-09-08,19:36:52.000,252,11055506,2685,0,1725824211,13097.017109949993,31755.09204699,53418.25600536001
2024-09-08,19:36:53.000,252,11055506,2485,0,1725824212,13097.165308769989,31755.08499786,53418.2001084
2024-09-08,19:36:54.000,252,11055489,3125,0,1725824213,13097.38760699999,25758.538138589996,53418.10927584
2024-09-08,19:36:55.000,252,11055494,2805,0,1725824214,13097.56948736999,28987.483773779997,53418.18613416001
2024-09-08,19:36:56.000,252,11055504,2485,0,1725824215,13097.825467149996,32216.380065060002,53418.20709552001
2024-09-08,19:36:57.000,252,11055460,3045,0,1725824216,13098.061238000002,31293.712390229994,53418.2001084
2024-09-08,19:36:58.000,252,11055514,2644,0,1725824217,13098.175755269993,28987.29344727,53418.23504400001
2024-09-08,19:36:59.000,252,11055548,2725,0,1725824218,13098.283536229988,30370.974224100006,53418.262992480006
2024-09-08,19:37:00.000,252,11055500,2565,0,1725824219,13098.323954089989,28064.498888100003,53418.34683792
2024-09-08,19:37:01.000,252,11055458,2245,0,1725824220,13098.323954089989,30831.952080450006,53418.38177352001
2024-09-08,19:37:02.000,252,11055531,2725,0,1725824221,13098.283536229988,29448.045731460006,53418.39574776
2024-09-08,19:37:03.000,252,11055521,2644,0,1725824222,13098.189227889998,34060.52411175,53418.45863184
2024-09-08,19:37:04.000,252,11055523,3005,0,1725824223,13098.067974309997,29447.735569740005,53418.38876064
2024-09-08,19:37:05.000,252,11055298,2805,0,1725824224,13097.913039179992,27602.59759572,53418.39574776
2024-09-08,19:37:06.000,252,11055528,2405,0,1725824225,13097.771576669991,28986.236077769994,53418.50055456001
2024-09-08,19:37:07.000,252,11055562,2644,0,1725824226,13097.6570594,22067.197771920008,53418.5145288
2024-09-08,19:37:08.000,252,11055496,2725,0,1725824227,13097.50886057999,30831.092086589997,53418.528503040005
2024-09-08,19:37:09.000,252,11055530,2605,0,1725824228,13097.40781592999,27602.139402269997,53418.56343864
2024-09-08,19:37:10.000,252,11055476,2605,0,1725824229,13097.320243899994,25295.819147129994,53418.50055456001
2024-09-08,19:37:11.000,252,11055529,3285,0,1725824230,13097.232671869999,29908.410313500004,53418.53549016
2024-09-08,19:37:12.000,252,11055535,2844,0,1725824231,13097.178781389994,31292.21797467,53418.62632272
2024-09-08,19:37:13.000,252,11055544,2365,0,1725824232,13097.124890909989,27602.181697050008,53418.5844
2024-09-08,19:37:14.000,252,11055492,2565,0,1725824233,13097.017109949993,28063.504960770006,53418.61234848
2024-09-08,19:37:15.000,252,11055505,3045,0,1725824234,13096.996901019993,26679.81008568,53418.63330984
2024-09-08,19:37:16.000,252,11055524,2805,0,1725824235,13096.875647439992,31292.598627690008,53418.61234848
2024-09-08,19:37:17.000,252,11055531,2965,0,1725824236,13096.841965890002,23912.582465490006,53418.61933560001
2024-09-08,19:37:18.000,252,11055514,2844,0,1725824237,13096.727448619997,32676.786941879996,53418.60536136
2024-09-08,19:37:19.000,252,11055516,2325,0,1725824238,13096.660085520001,28986.870499469995,53418.63330984
2024-09-08,19:37:20.000,252,11055522,2405,0,1725824239,13096.639876590001,28987.13131728,53418.63330984
2024-09-08,19:37:21.000,252,11055527,2885,0,1725824240,13096.579249800001,28987.314594659998,53418.647284080005
2024-09-08,19:37:22.000,252,11055500,2685,0,1725824241,13096.606195039996,28987.43442987,53418.64029696001
2024-09-08,19:37:23.000,252,11055499,3205,0,1725824242,13096.680294450001,34061.42640039,53418.63330984
2024-09-08,19:37:24.000,252,11055514,2844,0,1725824243,13096.754393859992,30371.333729730002,53418.598374240006
2024-09-08,19:37:25.000,252,11055506,2485,0,1725824244,13096.868911129997,28987.645903769997,53418.59138712001
2024-09-08,19:37:26.000,252,11055523,3085,0,1725824245,13096.943010540002,26681.332697759994,53418.598374240006
2024-09-08,19:37:27.000,252,11055574,2485,0,1725824246,13097.124890909989,27142.613666699996,53418.54946440001
2024-09-08,19:37:28.000,252,11055523,2965,0,1725824247,13097.178781389994,25758.763710750005,53418.54247728001
2024-09-08,19:37:29.000,252,11055509,3085,0,1725824248,13097.26635341999,25758.728465099994,53418.577412880004
2024-09-08,19:37:30.000,252,11055472,2525,0,1725824249,13097.320243899994,24836.152428960006,53418.54247728001
2024-09-08,19:37:31.000,252,11055532,2685,0,1725824250,13097.360661759994,27603.70430913,53418.55645152
2024-09-08,19:37:32.000,252,11055490,2764,0,1725824251,13097.37413438,35906.49388311,53418.62632272
2024-09-08,19:37:33.000,252,11055528,2485,0,1725824252,13097.39434331,28526.111166150004,53418.64029696001
2024-09-08,19:37:34.000,252,11055527,3005,0,1725824253,13097.36739806999,30371.108157569994,53418.62632272
2024-09-08,19:37:35.000,252,11055489,3125,0,1725824254,13097.320243899994,24374.652936989994,53418.61234848
2024-09-08,19:37:36.000,252,11055499,3165,0,1725824255,13097.205726629989,22068.177600990006,53418.6542712
2024-09-08,19:37:37.000,252,11055414,2405,0,1725824256,13097.225935559989,30832.149456090003,53418.62632272
2024-09-08,19:37:38.000,252,11055461,2885,0,1725824257,13097.145099839989,29909.453584739997,53418.62632272
2024-09-08,19:37:39.000,252,11055415,3005,0,1725824258,13097.057527809993,26219.248128000007,53418.54946440001
2024-09-08,19:37:40.000,252,11055428,2644,0,1725824259,13096.983428400003,27141.788918489998,53418.52151592001
2024-09-08,19:37:41.000,252,11055496,2405,0,1725824260,13096.956483159993,34983.22703223,53418.598374240006
2024-09-08,19:37:42.000,252,11055490,2525,0,1725824261,13096.929537919998,28525.427400540008,53418.54247728001
2024-09-08,19:37:43.000,252,11055500,2325,0,1725824262,13096.936274229993,30831.818146980004,53418.54946440001
2024-09-08,19:37:44.000,252,11055479,2685,0,1725824263,13096.929537919998,31754.387133990007,53418.55645152
2024-09-08,19:37:45.000,252,11055482,2605,0,1725824264,13096.969955779998,33599.48986236,53418.45863184
2024-09-08,19:37:46.000,252,11055438,2644,0,1725824265,13096.996901019993,26680.557293460006,53418.4446576
2024-09-08,19:37:47.000,252,11055470,2685,0,1725824266,13097.057527809993,27603.119231339995,53418.47260608001
2024-09-08,19:37:48.000,252,11055514,2605,0,1725824267,13097.091209359998,29448.158517539996,53418.49356744
2024-09-08,19:37:49.000,252,11055531,2965,0,1725824268,13097.178781389994,31754.337790079997,53418.50055456001
2024-09-08,19:37:50.000,252,11055510,2685,0,1725824269,13097.313507589999,31754.274347910003,53418.5145288
2024-09-08,19:37:51.000,252,11055544,2605,0,1725824270,13097.41455224,33599.21494629,53418.50754168
2024-09-08,19:37:52.000,252,11055482,2525,0,1725824271,13097.50886057999,28063.913810309998,53418.49356744
2024-09-08,19:37:53.000,252,11055500,2565,0,1725824272,13097.58969629999,31753.872547499996,53418.49356744
2024-09-08,19:37:54.000,252,11055491,3285,0,1725824273,13097.684004639996,29908.748671740002,53418.41670912
2024-09-08,19:37:55.000,252,11055501,3365,0,1725824274,13097.785049289996,27141.11220201,53418.45164472001
2024-09-08,19:37:56.000,252,11055499,2805,0,1725824275,13097.825467149996,28063.57545207,53418.41670912
2024-09-08,19:37:57.000,252,11055579,2885,0,1725824276,13097.892830249992,28524.835273620003,53418.40273488001
2024-09-08,19:37:58.000,252,11055516,2725,0,1725824277,13097.933248109992,31753.752712290006,53418.28395384001
2024-09-08,19:37:59.000,252,11055553,2805,0,1725824278,13097.966929659997,28524.85642101,53418.30491520001
2024-09-08,19:38:00.000,252,11055516,2685,0,1725824279,13097.960193350002,30369.980296769994,53418.30491520001
2024-09-08,19:38:01.000,252,11055477,2844,0,1725824280,13097.946720729997,30831.254216579997,53418.27696672
2024-09-08,19:38:02.000,252,11055538,2485,0,1725824281,13097.966929659997,28986.16558647,53418.25600536001
2024-09-08,19:38:03.000,252,11055559,3205,0,1725824282,13097.926511799997,31292.422399439994,53418.20709552001
2024-09-08,19:38:04.000,252,11055524,2725,0,1725824283,13097.933248109992,26679.718446989995,53418.18613416001
2024-09-08,19:38:05.000,252,11055464,2525,0,1725824284,13097.933248109992,29447.263278030005,53418.22805688
2024-09-08,19:38:06.000,252,11055516,2644,0,1725824285,13097.953457039992,29447.00950935,53418.23504400001
2024-09-08,19:38:07.000,252,11055518,2565,0,1725824286,13097.960193350002,24834.242114730005,53418.2001084
2024-09-08,19:38:08.000,252,11055558,2565,0,1725824287,13097.933248109992,31291.745682959998,53418.242031120004
2024-09-08,19:38:09.000,252,11055486,2644,0,1725824288,13097.886093939996,29446.410333299995,53418.242031120004
2024-09-08,19:38:10.000,252,11055508,2405,0,1725824289,13097.832203459991,32675.024659379997,53418.22106976
2024-09-08,19:38:11.000,252,11055519,3005,0,1725824290,13097.73789512,28062.229068240005,53418.2001084
2024-09-08,19:38:12.000,252,11055525,2844,0,1725824291,13097.63685047,29445.811157250006,53418.17914704
2024-09-08,19:38:13.000,252,11055531,2965,0,1725824292,13097.56948736999,28061.749727400005,53418.15818568
2024-09-08,19:38:14.000,252,11055535,2605,0,1725824293,13097.46844271999,27600.292530210005,53418.144211440005
2024-09-08,19:38:15.000,252,11055466,2685,0,1725824294,13097.42802485999,27138.8776278,53418.08132736
2024-09-08,19:38:16.000,252,11055536,1965,0,1725824295,13097.35392545,31751.222074620004,53418.095301600006
2024-09-08,19:38:17.000,252,11055522,2525,0,1725824296,13097.30677127999,29906.119346249994,53418.03940464001
2024-09-08,19:38:18.000,252,11055492,2565,0,1725824297,13097.30677127999,25754.837345339998,53418.06735312001
2024-09-08,19:38:19.000,252,11055509,3085,0,1725824298,13097.259617109994,28983.59970315,53418.01145616
2024-09-08,19:38:20.000,252,11055490,2605,0,1725824299,13097.279826039994,27600.003515880002,53417.93459784
2024-09-08,19:38:21.000,252,11055525,3125,0,1725824300,13097.273089729999,32673.903847709997,53417.99748192001
2024-09-08,19:38:22.000,252,11055389,3085,0,1725824301,13097.26635341999,26677.857476670004,53417.906649360004
2024-09-08,19:38:23.000,252,11055354,2725,0,1725824302,13097.24614448999,26216.858472930006,53418.01844328001
2024-09-08,19:38:24.000,252,11055531,2965,0,1725824303,13097.225935559989,28984.600679609997,53417.9904948
2024-09-08,19:38:25.000,252,11055499,2965,0,1725824304,13097.232671869999,32213.708444789998,53417.92062360001
2024-09-08,19:38:26.000,252,11055495,3045,0,1725824305,13097.26635341999,28985.143462620006,53417.86472664
2024-09-08,19:38:27.000,252,11055564,2605,0,1725824306,13097.279826039994,27601.575471870005,53417.906649360004
2024-09-08,19:38:28.000,252,11055533,3125,0,1725824307,13097.401079619995,27140.505976829998,53417.927610720006
2024-09-08,19:38:29.000,252,11055489,3205,0,1725824308,13097.51559689,29908.14244656,53417.83677816
2024-09-08,19:38:30.000,252,11055554,2644,0,1725824309,13097.61664154,28524.447571469995,53417.93459784
2024-09-08,19:38:31.000,252,11055561,3085,0,1725824310,13097.75810405,30830.774875739997,53417.87870088001
2024-09-08,19:38:32.000,252,11055497,2764,0,1725824311,13097.939984420002,26218.261249799994,53417.87870088001
2024-09-08,19:38:33.000,252,11055510,2205,0,1725824312,13098.121864790002,28063.25824122,53417.86472664
2024-09-08,19:38:34.000,252,11055541,2885,0,1725824313,13098.270063609998,29447.030656739997,53417.906649360004
2024-09-08,19:38:35.000,252,11055515,2885,0,1725824314,13098.478889219994,29908.325723939997,53417.906649360004
2024-09-08,19:38:36.000,252,11055532,2525,0,1725824315,13098.65403328,28063.279388609997,53417.906649360004
2024-09-08,19:38:37.000,252,11055541,2965,0,1725824316,13098.76855054999,29908.318674809998,53417.91363648
2024-09-08,19:38:38.000,252,11055412,2565,0,1725824317,13098.84938626999,32214.64597908,53417.906649360004
2024-09-08,19:38:39.000,252,11055576,2725,0,1725824318,13098.91001305999,27140.766794640003,53417.94857208001
2024-09-08,19:38:40.000,252,11055402,2725,0,1725824319,13098.97737616,29908.389166110006,53417.94158496
2024-09-08,19:38:41.000,252,11055543,2965,0,1725824320,13098.997585090001,28985.820179100003,53417.91363648
2024-09-08,19:38:42.000,252,11055481,3045,0,1725824321,13098.970639849991,27602.026616190007,53417.87870088001
2024-09-08,19:38:43.000,252,11055542,2605,0,1725824322,13098.88980412999,29908.31162568,53417.94158496
2024-09-08,19:38:44.000,252,11055492,2565,0,1725824323,13098.782023169995,27601.9349775,53417.92062360001
2024-09-08,19:38:45.000,252,11055472,2444,0,1725824324,13098.70792375999,21605.585493870007,53417.885688
2024-09-08,19:38:46.000,252,11055495,3045,0,1725824325,13098.600142799995,32675.722523250006,53417.83677816
2024-09-08,19:38:47.000,252,11055492,2685,0,1725824326,13098.539516009994,22989.24512331,53417.906649360004
2024-09-08,19:38:48.000,252,11055504,2644,0,1725824327,13098.50583445999,28063.004472540008,53417.79485544
2024-09-08,19:38:49.000,252,11055529,2805,0,1725824328,13098.499098149994,33136.73562525,53417.84376528
2024-09-08,19:38:50.000,252,11055494,2725,0,1725824329,13098.499098149994,26217.824203740005,53417.82280392
2024-09-08,19:38:51.000,252,11055486,2485,0,1725824330,13098.519307079994,28524.017574540005,53417.72498424
2024-09-08,19:38:52.000,252,11055562,2444,0,1725824331,13098.55298863,27601.497931439997,53417.78088120001
2024-09-08,19:38:53.000,252,11055528,2605,0,1725824332,13098.55298863,27140.18171685,53417.73197136001
2024-09-08,19:38:54.000,252,11055537,3285,0,1725824333,13098.57319756,28523.975279759994,53417.65511304
2024-09-08,19:38:55.000,252,11055554,2565,0,1725824334,13098.519307079994,27601.540226220008,53417.68306152001
2024-09-08,19:38:56.000,252,11055551,3165,0,1725824335,13098.478889219994,31291.72453557,53417.592228960006
2024-09-08,19:38:57.000,252,11055543,3045,0,1725824336,13098.46541659999,29446.82623197,53417.68306152001
2024-09-08,19:38:58.000,252,11055506,2725,0,1725824337,13098.398053499994,27601.998419669995,53417.62716456
2024-09-08,19:38:59.000,252,11055532,2325,0,1725824338,13098.310481469998,32675.969242799998,53417.57825472
2024-09-08,19:39:00.000,252,11055542,2844,0,1725824339,13098.182491580003,28524.736585799998,53417.571267600004
2024-09-08,19:39:01.000,252,11055541,2844,0,1725824340,13098.128601099997,29908.544246970006,53417.53633200001
2024-09-08,19:39:02.000,252,11055501,2925,0,1725824341,13098.014083829992,28524.764782319995,53417.46646080001
2024-09-08,19:39:03.000,252,11055494,2565,0,1725824342,13097.960193350002,27602.10415662,53417.424538080006
2024-09-08,19:39:04.000,252,11055515,2844,0,1725824343,13098.000611210002,32214.48384909,53417.48742216
2024-09-08,19:39:05.000,252,11055550,2764,0,1725824344,13098.014083829992,28062.91988298,53417.361654
2024-09-08,19:39:06.000,252,11055533,2965,0,1725824345,13098.135337409993,28523.848395420006,53417.354666880005
2024-09-08,19:39:07.000,252,11055501,3005,0,1725824346,13098.303745159988,36364.77192267,53417.375628240006
2024-09-08,19:39:08.000,252,11055522,2685,0,1725824347,13098.458680289994,28523.129384159998,53417.33370552
2024-09-08,19:39:09.000,252,11055509,2764,0,1725824348,13098.67424221,28522.826271569997,53417.305757040005
2024-09-08,19:39:10.000,252,11055525,2925,0,1725824349,13098.86959519999,28061.390221769994,53417.27082144
2024-09-08,19:39:11.000,252,11055571,3045,0,1725824350,13099.004321399996,28522.509060719996,53417.29876992001
2024-09-08,19:39:12.000,252,11055511,2885,0,1725824351,13099.206410699997,29444.958212519996,53417.24986008001
2024-09-08,19:39:13.000,252,11055500,2685,0,1725824352,13099.320927970002,28061.249239170007,53417.21492448
2024-09-08,19:39:14.000,252,11055506,2565,0,1725824353,13099.347873209997,28061.354976119997,53417.24986008001
2024-09-08,19:39:15.000,252,11055530,2365,0,1725824354,13099.381554760002,34057.77495105,53417.22889872001
2024-09-08,19:39:16.000,252,11055528,2365,0,1725824355,13099.327664279997,27139.20893691,53417.235885840004
2024-09-08,19:39:17.000,252,11055492,2405,0,1725824356,13099.267037489997,28984.466746139995,53417.26383432
2024-09-08,19:39:18.000,252,11055504,2485,0,1725824357,13099.199674390002,31752.21600195,53417.256847200006
2024-09-08,19:39:19.000,252,11055553,2885,0,1725824358,13099.112102359992,28062.518082569994,53417.2917828
2024-09-08,19:39:20.000,252,11055477,2844,0,1725824359,13099.071684499992,31752.801079740006,53417.34069264
2024-09-08,19:39:21.000,252,11055531,2885,0,1725824360,13098.997585090001,27140.47778031,53417.375628240006
2024-09-08,19:39:22.000,252,11055454,2525,0,1725824361,13098.88980412999,30369.60669288,53417.31973128
2024-09-08,19:39:23.000,252,11055539,3085,0,1725824362,13098.85612258,25295.995375380007,53417.361654
2024-09-08,19:39:24.000,252,11055474,2725,0,1725824363,13098.76855054999,28986.278372550005,53417.39658960001
2024-09-08,19:39:25.000,252,11055526,2525,0,1725824364,13098.761814239995,30831.472739610006,53417.403576720004
2024-09-08,19:39:26.000,252,11055476,2725,0,1725824365,13098.70792375999,33137.91987909,53417.403576720004
2024-09-08,19:39:27.000,252,11055524,2285,0,1725824366,13098.64729696999,34060.446571320004,53417.473447920005
2024-09-08,19:39:28.000,252,11055506,2444,0,1725824367,13098.620351729995,28525.392154889996,53417.41056384
2024-09-08,19:39:29.000,252,11055454,2165,0,1725824368,13098.56646124999,29447.841306689996,53417.375628240006
2024-09-08,19:39:30.000,252,11055497,2764,0,1725824369,13098.539516009994,28986.454600800003,53417.34767976001
2024-09-08,19:39:31.000,252,11055497,2764,0,1725824370,13098.512570769999,27602.534153550005,53417.32671840001
2024-09-08,19:39:32.000,252,11055498,2605,0,1725824371,13098.50583445999,34521.30459246,53417.34069264
2024-09-08,19:39:33.000,252,11055523,3205,0,1725824372,13098.56646124999,29908.494903059996,53417.31973128
2024-09-08,19:39:34.000,252,11055496,2444,0,1725824373,13098.61361542,23911.919847269994,53417.24287296
2024-09-08,19:39:35.000,252,11055496,2405,0,1725824374,13098.680978519995,34520.67017076,53417.13107904001
2024-09-08,19:39:36.000,252,11055503,3045,0,1725824375,13098.741605309995,31291.675191660004,53417.019285120004
2024-09-08,19:39:37.000,252,11055531,2925,0,1725824376,13098.82917733999,27140.280404670004,53417.11011768001
2024-09-08,19:39:38.000,252,11055516,2325,0,1725824377,13098.903276749996,34059.04379445,53417.0472336
2024-09-08,19:39:39.000,252,11055504,2565,0,1725824378,13098.970639849991,30830.168650559994,53416.970375280005
2024-09-08,19:39:40.000,252,11055505,2925,0,1725824379,13098.970639849991,28523.834297160007,53417.01229800001
2024-09-08,19:39:41.000,252,11055496,2805,0,1725824380,13099.017794020001,31291.329784290007,53416.94242680001
2024-09-08,19:39:42.000,252,11055523,2844,0,1725824381,13098.97737616,31752.54731106,53416.95640104
2024-09-08,19:39:43.000,252,11055539,3045,0,1725824382,13098.963903539996,27139.920899040007,53416.872555600006
2024-09-08,19:39:44.000,252,11055548,2725,0,1725824383,13099.011057709991,32674.947118950004,53416.85858136
2024-09-08,19:39:45.000,252,11055494,2525,0,1725824384,13099.038002950001,27139.906800779994,53416.89351696001
2024-09-08,19:39:46.000,252,11055514,2405,0,1725824385,13099.044739259996,28523.608725,53416.84460712001
2024-09-08,19:39:47.000,252,11055519,2764,0,1725824386,13099.085157119996,27139.779916440006,53416.87954272
2024-09-08,19:39:48.000,252,11055514,2205,0,1725824387,13099.118838670001,29907.219010529996,53416.86556848001
2024-09-08,19:39:49.000,252,11055555,3405,0,1725824388,13099.172729149992,24833.382120869996,53416.84460712001
2024-09-08,19:39:50.000,252,11055524,2764,0,1725824389,13099.125574979997,30368.232112529993,53416.83063288
2024-09-08,19:39:51.000,252,11055532,2525,0,1725824390,13099.139047600002,29445.691322040002,53416.94242680001
2024-09-08,19:39:52.000,252,11055515,2925,0,1725824391,13099.112102359992,29906.781964470007,53416.900504080004
2024-09-08,19:39:53.000,252,11055501,2764,0,1725824392,13098.963903539996,27139.180740390002,53416.92845256
2024-09-08,19:39:54.000,252,11055543,2925,0,1725824393,13098.82917733999,26677.857476670004,53416.96338816001
2024-09-08,19:39:55.000,252,11055509,3365,0,1725824394,13098.68771482999,27139.04680692,53416.99832376
2024-09-08,19:39:56.000,252,11055493,2965,0,1725824395,13098.50583445999,36364.003567499996,53416.9074912
2024-09-08,19:39:57.000,252,11055494,1925,0,1725824396,13098.323954089989,24832.740650039996,53416.94941392
2024-09-08,19:39:58.000,252,11055467,3125,0,1725824397,13098.162282650002,24832.804092210004,53416.89351696001
2024-09-08,19:39:59.000,252,11055510,1685,0,1725824398,13098.061238000002,31290.321758699996,53416.88652984
2024-09-08,19:40:00.000,252,11055554,2685,0,1725824399,13097.987138589997,29906.591637959995,53416.9074912
2024-09-08,19:40:01.000,252,11055569,2844,0,1725824400,13097.919775490001,29906.612785350007,53416.86556848001
2024-09-08,19:40:02.000,252,11055533,2965,0,1725824401,13097.886093939996,29445.39525858,53416.753774560006
2024-09-08,19:40:03.000,252,11055553,3005,0,1725824402,13097.906302869997,26677.89272232,53416.81665864
2024-09-08,19:40:04.000,252,11055508,2405,0,1725824403,13097.933248109992,31290.399299130004,53416.76076168
2024-09-08,19:40:05.000,252,11055503,3045,0,1725824404,13097.933248109992,29445.338865540005,53416.73980032
2024-09-08,19:40:06.000,252,11055552,1885,0,1725824405,13097.933248109992,28984.142486159995,53416.71883896
2024-09-08,19:40:07.000,252,11055562,3125,0,1725824406,13097.980402280002,27600.35597238,53416.7677488
2024-09-08,19:40:08.000,252,11055563,3285,0,1725824407,13098.007347519997,23449.12331538,53416.72582608001
2024-09-08,19:40:09.000,252,11055572,2365,0,1725824408,13098.041029070002,28523.037745470006,53416.732813200004
2024-09-08,19:40:10.000,252,11055531,2365,0,1725824409,13098.074710619992,30368.062933409994,53416.72582608001
2024-09-08,19:40:11.000,252,11055520,2885,0,1725824410,13098.101655860002,31290.660116939995,53416.73980032
2024-09-08,19:40:12.000,252,11055551,2285,0,1725824411,13098.115128479993,33135.755796180005,53416.71185184
2024-09-08,19:40:13.000,252,11055408,2565,0,1725824412,13098.175755269993,39132.13347633,53416.71883896
2024-09-08,19:40:14.000,252,11055551,2165,0,1725824413,13098.189227889998,31290.93503301,53416.586083680006
2024-09-08,19:40:15.000,252,11055539,2285,0,1725824414,13098.216173129993,32213.419430459995,53416.55114808
2024-09-08,19:40:16.000,252,11055447,3804,0,1725824415,13098.182491580003,32674.721546789995,53416.55813520001
2024-09-08,19:40:17.000,252,11055535,3525,0,1725824416,13098.249854679998,25294.62079503,53416.57909656001
2024-09-08,19:40:18.000,252,11055546,2965,0,1725824417,13098.297008849993,26678.38616142,53416.662942
2024-09-08,19:40:19.000,252,11055551,2205,0,1725824418,13098.310481469998,31752.06092109,53416.662942
2024-09-08,19:40:20.000,252,11055503,3285,0,1725824419,13098.317217779993,29906.951143590006,53416.69089048
2024-09-08,19:40:21.000,252,11055493,3005,0,1725824420,13098.377844569994,29906.880652289998,53416.662942
2024-09-08,19:40:22.000,252,11055533,3245,0,1725824421,13098.337426709993,28523.009548949994,53416.67691624001
2024-09-08,19:40:23.000,252,11055519,3325,0,1725824422,13098.303745159988,29906.655080130004,53416.62800640001
2024-09-08,19:40:24.000,252,11055513,2844,0,1725824423,13098.290272539998,30367.84441038,53416.704864720006
2024-09-08,19:40:25.000,252,11055461,2685,0,1725824424,13098.249854679998,28061.531204369996,53416.66992912
2024-09-08,19:40:26.000,252,11055551,2685,0,1725824425,13098.216173129993,33596.45168733,53416.683903360004
2024-09-08,19:40:27.000,252,11055533,3565,0,1725824426,13098.148810029998,28061.425467420006,53416.65595488001
2024-09-08,19:40:28.000,252,11055497,2285,0,1725824427,13098.081446930002,29445.021654690005,53416.634993520005
2024-09-08,19:40:29.000,252,11055534,2685,0,1725824428,13098.041029070002,34979.956235909995,53416.66992912
2024-09-08,19:40:30.000,252,11055536,2605,0,1725824429,13098.027556449997,28983.670194449995,53416.66992912
2024-09-08,19:40:31.000,252,11055520,2725,0,1725824430,13098.000611210002,30828.64603848,53416.61403216
2024-09-08,19:40:32.000,252,11055539,3285,0,1725824431,13097.987138589997,29444.838377310007,53416.71185184
2024-09-08,19:40:33.000,252,11055511,2285,0,1725824432,13098.007347519997,27599.792041980007,53416.683903360004
2024-09-08,19:40:34.000,252,11055585,2885,0,1725824433,13097.953457039992,29444.796082529996,53416.634993520005
2024-09-08,19:40:35.000,252,11055552,2565,0,1725824434,13097.933248109992,27599.756796329995,53416.69787760001
2024-09-08,19:40:36.000,252,11055449,3245,0,1725824435,13097.906302869997,32212.24222575,53416.565122320004
2024-09-08,19:40:37.000,252,11055470,2565,0,1725824436,13097.892830249992,29906.03475669,53416.662942
2024-09-08,19:40:38.000,252,11055505,3125,0,1725824437,13097.818730840001,22987.412349510007,53416.60005792
2024-09-08,19:40:39.000,252,11055514,2565,0,1725824438,13097.845676079996,30828.730628039993,53416.586083680006
2024-09-08,19:40:40.000,252,11055580,2485,0,1725824439,13097.832203459991,29444.993458170007,53416.57909656001
2024-09-08,19:40:41.000,252,11055507,3045,0,1725824440,13097.859148700001,30828.864561509996,53416.55813520001
2024-09-08,19:40:42.000,252,11055502,2365,0,1725824441,13097.865885009996,32212.70746833,53416.586083680006
2024-09-08,19:40:43.000,252,11055518,2365,0,1725824442,13097.852412389992,26216.61175338,53416.55114808
2024-09-08,19:40:44.000,252,11055527,2764,0,1725824443,13097.892830249992,29445.451651619995,53416.60005792
2024-09-08,19:40:45.000,252,11055474,2644,0,1725824444,13097.939984420002,32213.074023089997,53416.57210944
2024-09-08,19:40:46.000,252,11055508,2444,0,1725824445,13097.960193350002,24833.142450450003,53416.55114808
2024-09-08,19:40:47.000,252,11055555,3245,0,1725824446,13097.987138589997,28061.9612013,53416.55114808
2024-09-08,19:40:48.000,252,11055566,2045,0,1725824447,13097.980402280002,29907.042782279997,53416.55114808
2024-09-08,19:40:49.000,252,11055523,2485,0,1725824448,13098.000611210002,36364.68733311001,53416.69089048
2024-09-08,19:40:50.000,252,11055523,3085,0,1725824449,13098.027556449997,31752.187805430003,53416.57909656001
2024-09-08,19:40:51.000,252,11055506,2565,0,1725824450,13098.074710619992,28062.27136302,53416.61403216
2024-09-08,19:40:52.000,252,11055519,3205,0,1725824451,13098.041029070002,32674.897775039994,53416.66992912
2024-09-08,19:40:53.000,252,11055490,2764,0,1725824452,13098.121864790002,27139.899751649995,53416.69089048
2024-09-08,19:40:54.000,252,11055517,3005,0,1725824453,13098.101655860002,28062.581524740002,53416.704864720006
2024-09-08,19:40:55.000,252,11055500,1805,0,1725824454,13098.128601099997,22988.857421160006,53416.704864720006
2024-09-08,19:40:56.000,252,11055531,2844,0,1725824455,13098.108392169997,27601.561373610006,53416.71185184
2024-09-08,19:40:57.000,252,11055537,2925,0,1725824456,13098.094919549992,29446.6922985,53416.7677488
2024-09-08,19:40:58.000,252,11055531,2925,0,1725824457,13098.047765379997,28524.306588870008,53416.85858136
2024-09-08,19:40:59.000,252,11055563,3045,0,1725824458,13097.933248109992,31291.964205990007,53416.82364576001
2024-09-08,19:41:00.000,252,11055510,2444,0,1725824459,13097.811994529991,34059.593626589995,53416.83762
2024-09-08,19:41:01.000,252,11055581,2925,0,1725824460,13097.75810405,26218.226004149998,53416.83063288
2024-09-08,19:41:02.000,252,11055464,2644,0,1725824461,13097.57622368,29908.31162568,53416.900504080004
2024-09-08,19:41:03.000,252,11055520,2444,0,1725824462,13097.47517903,29446.967214570002,53416.80967152
2024-09-08,19:41:04.000,252,11055560,2925,0,1725824463,13097.35392545,29446.84033023,53416.85858136
2024-09-08,19:41:05.000,252,11055493,2925,0,1725824464,13097.30677127999,25756.677168270005,53416.851594240004
2024-09-08,19:41:06.000,252,11055489,2325,0,1725824465,13097.192254009999,30369.056860740006,53416.7677488
2024-09-08,19:41:07.000,252,11055498,2565,0,1725824466,13097.158572459994,22527.548255700007,53416.802684400005
2024-09-08,19:41:08.000,252,11055481,2685,0,1725824467,13097.104681979989,28523.672167170007,53416.69787760001
2024-09-08,19:41:09.000,252,11055496,2365,0,1725824468,13097.151836149998,28523.43249675,53416.67691624001
2024-09-08,19:41:10.000,252,11055485,2844,0,1725824469,13097.185517699989,32213.334840900003,53416.65595488001
2024-09-08,19:41:11.000,252,11055485,3365,0,1725824470,13097.178781389994,31751.821250670007,53416.55813520001
2024-09-08,19:41:12.000,252,11055518,2525,0,1725824471,13097.219199249994,28061.679236099997,53416.48826400001
2024-09-08,19:41:13.000,252,11055506,2444,0,1725824472,13097.279826039994,28983.94511052,53416.44634128
2024-09-08,19:41:14.000,252,11055508,2725,0,1725824473,13097.320243899994,30828.688333259997,53416.418392800006
2024-09-08,19:41:15.000,252,11055449,3205,0,1725824474,13097.36739806999,33134.797114500005,53416.33454736
2024-09-08,19:41:16.000,252,11055503,2764,0,1725824475,13097.37413438,30367.18884129,53416.348521600004
2024-09-08,19:41:17.000,252,11055519,2644,0,1725824476,13097.48865164999,27138.39123783,53416.369482960006
2024-09-08,19:41:18.000,252,11055436,2644,0,1725824477,13097.542542129995,31289.63799309,53416.3834572
2024-09-08,19:41:19.000,252,11055501,2644,0,1725824478,13097.59643261,24371.022635040004,53416.299611760005
2024-09-08,19:41:20.000,252,11055451,2725,0,1725824479,13097.63685047,28061.242190040008,53416.299611760005
2024-09-08,19:41:21.000,252,11055523,3005,0,1725824480,13097.731158809991,31290.223070880005,53416.2786504
2024-09-08,19:41:22.000,252,11055542,2565,0,1725824481,13097.785049289996,22065.435489420008,53416.2786504
2024-09-08,19:41:23.000,252,11055534,2644,0,1725824482,13097.859148700001,28523.312661539996,53416.25768904
2024-09-08,19:41:24.000,252,11055509,3045,0,1725824483,13097.933248109992,30368.669158589997,53416.28563752
2024-09-08,19:41:25.000,252,11055467,3005,0,1725824484,13098.020820140002,26217.584533319998,53416.39044432001
2024-09-08,19:41:26.000,252,11055456,2605,0,1725824485,13098.034292759992,30830.27438751,53416.30659888
2024-09-08,19:41:27.000,252,11055496,1885,0,1725824486,13098.034292759992,27601.519078829995,53416.2786504
2024-09-08,19:41:28.000,252,11055512,1805,0,1725824487,13098.000611210002,27601.519078829995,53416.348521600004
2024-09-08,19:41:29.000,252,11055542,1645,0,1725824488,13097.987138589997,32213.99040999,53416.32756024
2024-09-08,19:41:30.000,252,11055490,2885,0,1725824489,13098.034292759992,30368.718502500007,53416.3834572
2024-09-08,19:41:31.000,252,11055500,2725,0,1725824490,13097.966929659997,27601.039737989995,53416.50223824
2024-09-08,19:41:32.000,252,11055512,2685,0,1725824491,13097.946720729997,31752.103215869996,53416.43236704
2024-09-08,19:41:33.000,252,11055483,3365,0,1725824492,13097.953457039992,25755.640946159998,53416.43935416001
2024-09-08,19:41:34.000,252,11055487,2444,0,1725824493,13098.007347519997,28061.763825660004,53416.41140568001
2024-09-08,19:41:35.000,252,11055459,2925,0,1725824494,13098.041029070002,27600.391218029996,53416.41140568001
2024-09-08,19:41:36.000,252,11055490,2444,0,1725824495,13098.047765379997,27139.082052569996,53416.36249584001
2024-09-08,19:41:37.000,252,11055445,2525,0,1725824496,13098.094919549992,28983.994454429994,53416.397431440004
2024-09-08,19:41:38.000,252,11055505,2605,0,1725824497,13098.148810029998,37286.466817559995,53416.36249584001
2024-09-08,19:41:39.000,252,11055518,2725,0,1725824498,13098.169018959998,28983.952159649998,53416.39044432001
2024-09-08,19:41:40.000,252,11055497,2565,0,1725824499,13098.175755269993,29906.53524492,53416.35550872
2024-09-08,19:41:41.000,252,11055550,2685,0,1725824500,13098.108392169997,28522.826271569997,53416.34153448001
2024-09-08,19:41:42.000,252,11055455,3645,0,1725824501,13098.047765379997,31290.392250000004,53416.33454736
2024-09-08,19:41:43.000,252,11055553,2444,0,1725824502,13097.987138589997,28984.2693705,53416.21576632
2024-09-08,19:41:44.000,252,11055356,2124,0,1725824503,13097.899566560001,27600.616790190004,53416.18781784
2024-09-08,19:41:45.000,252,11055441,3444,0,1725824504,13097.825467149996,27139.50500037,53416.21576632
2024-09-08,19:41:46.000,252,11055538,1564,0,1725824505,13097.75810405,28523.41134936,53416.26467616
2024-09-08,19:41:47.000,252,11055538,2085,0,1725824506,13097.69074094999,29446.064925929997,53416.2087792
2024-09-08,19:41:48.000,252,11055537,3525,0,1725824507,13097.61664154,27601.187769719996,53416.201792080006
2024-09-08,19:41:49.000,252,11055527,3365,0,1725824508,13097.59643261,32675.186789369996,53416.18781784
2024-09-08,19:41:50.000,252,11055468,2005,0,1725824509,13097.56948736999,28985.22805218,53416.19480496001
2024-09-08,19:41:51.000,252,11055521,2525,0,1725824510,13097.53580582,29446.635905460003,53416.18781784
2024-09-08,19:41:52.000,252,11055546,2565,0,1725824511,13097.461706409995,28062.948079499998,53416.15986936
2024-09-08,19:41:53.000,252,11055368,2444,0,1725824512,13097.380870689994,29446.755740670007,53416.27166328001
2024-09-08,19:41:54.000,252,11055535,3485,0,1725824513,13097.259617109994,32675.525147609995,53416.23672768
2024-09-08,19:41:55.000,252,11055523,2805,0,1725824514,13097.178781389994,25295.339806289994,53416.15288224001
2024-09-08,19:41:56.000,252,11055506,2325,0,1725824515,13097.030582569998,26678.957140950006,53416.19480496001
2024-09-08,19:41:57.000,252,11055557,2685,0,1725824516,13096.902592680002,29446.325743740003,53416.11794664
2024-09-08,19:41:58.000,252,11055519,3085,0,1725824517,13096.875647439992,30368.62686381,53416.0690368
2024-09-08,19:41:59.000,252,11055492,2444,0,1725824518,13096.848702199997,31290.857492580006,53416.10397240001
2024-09-08,19:42:00.000,252,11055497,2885,0,1725824519,13096.902592680002,29906.831308380002,53416.013139840004
2024-09-08,19:42:01.000,252,11055546,2605,0,1725824520,13096.936274229993,34057.76790192,53415.97121712
2024-09-08,19:42:02.000,252,11055489,2844,0,1725824521,13097.091209359998,34518.7528074,53415.92230728
2024-09-08,19:42:03.000,252,11055526,2365,0,1725824522,13097.28656234999,32212.171734450007,53415.97121712
2024-09-08,19:42:04.000,252,11055507,3005,0,1725824523,13097.38760699999,27599.488929390005,53415.93628152001
2024-09-08,19:42:05.000,252,11055516,1925,0,1725824524,13097.53580582,27599.333848530005,53415.87339744
2024-09-08,19:42:06.000,252,11055567,3045,0,1725824525,13097.71768619,32672.88877299,53415.95724288001
2024-09-08,19:42:07.000,252,11055479,3165,0,1725824526,13097.791785599991,33595.3167774,53415.85942320001
2024-09-08,19:42:08.000,252,11055523,2844,0,1725824527,13097.852412389992,33134.13449628001,53415.94326864
2024-09-08,19:42:09.000,252,11055512,2565,0,1725824528,13097.879357630001,30366.758844359996,53415.9292944
2024-09-08,19:42:10.000,252,11055540,2764,0,1725824529,13097.899566560001,29444.464773419997,53415.97820424
2024-09-08,19:42:11.000,252,11055488,2764,0,1725824530,13097.892830249992,29444.633952539996,53415.97121712
2024-09-08,19:42:12.000,252,11055509,3444,0,1725824531,13097.845676079996,31289.905860030005,53416.00615272001
2024-09-08,19:42:13.000,252,11055536,2405,0,1725824532,13097.879357630001,31751.398302870002,53416.02012696
2024-09-08,19:42:14.000,252,11055503,2165,0,1725824533,13097.886093939996,26677.843378410005,53416.00615272001
2024-09-08,19:42:15.000,252,11055435,3245,0,1725824534,13097.933248109992,29445.5644377,53415.894358800004
2024-09-08,19:42:16.000,252,11055566,3085,0,1725824535,13097.926511799997,25755.61274964,53415.915320160006
2024-09-08,19:42:17.000,252,11055494,2885,0,1725824536,13097.993874899992,28523.206924590006,53415.88038456
2024-09-08,19:42:18.000,252,11055517,3085,0,1725824537,13098.101655860002,31290.695362590006,53415.87339744
2024-09-08,19:42:19.000,252,11055567,3005,0,1725824538,13098.209436819998,32213.081072219997,53415.87339744
2024-09-08,19:42:20.000,252,11055507,2925,0,1725824539,13098.310481469998,28984.128387899997,53415.81750048001
2024-09-08,19:42:21.000,252,11055510,2565,0,1725824540,13098.391317189999,34980.21000459,53415.77557776
2024-09-08,19:42:22.000,252,11055546,2005,0,1725824541,13098.50583445999,25755.062917500007,53415.81750048001
2024-09-08,19:42:23.000,252,11055485,2844,0,1725824542,13098.63382435,33596.07808344001,53415.81051336
2024-09-08,19:42:24.000,252,11055453,2885,0,1725824543,13098.68771482999,33134.69137755,53415.796539120005
2024-09-08,19:42:25.000,252,11055543,2885,0,1725824544,13098.822441029995,30828.265385460007,53415.81051336
2024-09-08,19:42:26.000,252,11055486,2405,0,1725824545,13098.923485679996,32673.170738190005,53415.77557776
2024-09-08,19:42:27.000,252,11055367,2285,0,1725824546,13099.058211880001,34979.39230551,53415.8244876
2024-09-08,19:42:28.000,252,11055477,2844,0,1725824547,13099.118838670001,26676.962237159998,53415.88038456
2024-09-08,19:42:29.000,252,11055515,3125,0,1725824548,13099.267037489997,34979.624926799996,53415.94326864
2024-09-08,19:42:30.000,252,11055484,1765,0,1725824549,13099.354609519993,32212.26337314,53415.9292944
2024-09-08,19:42:31.000,252,11055494,2444,0,1725824550,13099.455654169993,26677.505020170007,53415.97820424
2024-09-08,19:42:32.000,252,11055472,2245,0,1725824551,13099.475863099993,32212.770910499996,53415.98519136001
2024-09-08,19:42:33.000,252,11055441,2565,0,1725824552,13099.502808339988,28984.177731810007,53416.04807544
2024-09-08,19:42:34.000,252,11055512,2045,0,1725824553,13099.475863099993,31751.955184139995,53416.11095952
2024-09-08,19:42:35.000,252,11055467,2805,0,1725824554,13099.448917859998,31752.258296729997,53416.08999816
2024-09-08,19:42:36.000,252,11055505,2965,0,1725824555,13099.347873209997,29907.402287909994,53416.138908
2024-09-08,19:42:37.000,252,11055503,2285,0,1725824556,13099.320927970002,30368.81014119,53416.15288224001
2024-09-08,19:42:38.000,252,11055470,2285,0,1725824557,13099.260301180002,28062.61677039,53416.201792080006
2024-09-08,19:42:39.000,252,11055479,2885,0,1725824558,13099.139047600002,29907.684253109997,53416.18781784
2024-09-08,19:42:40.000,252,11055552,2365,0,1725824559,13099.085157119996,30369.000467699996,53416.250701920006
2024-09-08,19:42:41.000,252,11055501,2925,0,1725824560,13099.024530329996,28985.150511750006,53416.18781784
2024-09-08,19:42:42.000,252,11055503,3045,0,1725824561,13098.923485679996,30830.154552299995,53416.201792080006
2024-09-08,19:42:43.000,252,11055484,2444,0,1725824562,13098.91001305999,28523.792002379996,53416.229740560004
2024-09-08,19:42:44.000,252,11055519,2965,0,1725824563,13098.903276749996,32213.764837830007,53416.15288224001
2024-09-08,19:42:45.000,252,11055556,2685,0,1725824564,13098.89654044,33136.11530181,53416.2087792
2024-09-08,19:42:46.000,252,11055555,2885,0,1725824565,13098.80896840999,27600.99744321,53416.19480496001
2024-09-08,19:42:47.000,252,11055498,2565,0,1725824566,13098.842649959995,29907.197863139998,53416.21576632
2024-09-08,19:42:48.000,252,11055342,2725,0,1725824567,13098.883067819996,29445.959188980007,53416.22275344001
2024-09-08,19:42:49.000,252,11055336,2365,0,1725824568,13098.970639849991,29445.973287240005,53416.25768904
2024-09-08,19:42:50.000,252,11055390,2685,0,1725824569,13099.017794020001,30368.48588121,53416.229740560004
2024-09-08,19:42:51.000,252,11055482,2245,0,1725824570,13099.078420810001,29445.923943329995,53416.2786504
2024-09-08,19:42:52.000,252,11055458,1645,0,1725824571,13099.159256530002,28984.783956989995,53416.30659888
2024-09-08,19:42:53.000,252,11055485,3165,0,1725824572,13099.354609519993,31752.22305108,53416.250701920006
2024-09-08,19:42:54.000,252,11055338,2285,0,1725824573,13099.448917859998,30368.443586430003,53416.201792080006
2024-09-08,19:42:55.000,252,11055433,2844,0,1725824574,13099.590380369998,33597.205944240006,53416.18781784
2024-09-08,19:42:56.000,252,11055455,2885,0,1725824575,13099.637534539994,28523.397251100003,53416.180830720004
2024-09-08,19:42:57.000,252,11055499,3205,0,1725824576,13099.68468870999,34519.57755561,53416.10397240001
2024-09-08,19:42:58.000,252,11055448,2405,0,1725824577,13099.70489763999,30829.569474510005,53416.034101200006
2024-09-08,19:42:59.000,252,11055432,2085,0,1725824578,13099.718370259994,24833.205892619997,53416.02012696
2024-09-08,19:43:00.000,252,11055410,2485,0,1725824579,13099.698161329994,29907.042782279997,53416.062049680004
2024-09-08,19:43:01.000,252,11055487,2965,0,1725824580,13099.698161329994,28062.017594339995,53416.062049680004
2024-09-08,19:43:02.000,252,11055445,2685,0,1725824581,13099.644270849989,30829.548327120006,53416.0690368
2024-09-08,19:43:03.000,252,11055520,2485,0,1725824582,13099.630798229999,29907.141470100003,53415.9991656
2024-09-08,19:43:04.000,252,11055487,2885,0,1725824583,13099.617325609994,30368.570470770006,53415.94326864
2024-09-08,19:43:05.000,252,11055511,3165,0,1725824584,13099.718370259994,28062.43349301,53415.97820424
2024-09-08,19:43:06.000,252,11055495,3045,0,1725824585,13099.778997049994,32675.123347200002,53415.90833304001
2024-09-08,19:43:07.000,252,11055484,2565,0,1725824586,13099.86656907999,27140.16056946,53415.894358800004
2024-09-08,19:43:08.000,252,11055481,3125,0,1725824587,13099.940668489995,28524.010525410005,53415.88038456
2024-09-08,19:43:09.000,252,11055448,2485,0,1725824588,13099.99455897,32214.131392590003,53415.85243608
2024-09-08,19:43:10.000,252,11055531,2844,0,1725824589,13100.07539469,28524.08101671,53415.85243608
2024-09-08,19:43:11.000,252,11055505,2885,0,1725824590,13100.102339929996,31752.85042365,53415.964230000005
2024-09-08,19:43:12.000,252,11055464,2565,0,1725824591,13100.11581255,30369.09915552,53415.94326864
2024-09-08,19:43:13.000,252,11055525,3045,0,1725824592,13100.162966719996,28985.340838260003,53415.915320160006
2024-09-08,19:43:14.000,252,11055549,2885,0,1725824593,13100.189911959991,28062.76480212,53415.93628152001
2024-09-08,19:43:15.000,252,11055509,3205,0,1725824594,13100.250538749991,25756.515038280006,53415.90134592
2024-09-08,19:43:16.000,252,11055476,2605,0,1725824595,13100.344847089997,22988.970207239996,53415.92230728
2024-09-08,19:43:17.000,252,11055472,2725,0,1725824596,13100.432419119992,29907.909825270006,53415.93628152001
2024-09-08,19:43:18.000,252,11055490,2365,0,1725824597,13100.567145319998,28524.172655400005,53415.97820424
2024-09-08,19:43:19.000,252,11055491,3245,0,1725824598,13100.742289379989,27140.421387270006,53415.92230728
2024-09-08,19:43:20.000,252,11055519,3045,0,1725824599,13100.90396081999,34981.929992310004,53415.98519136001
2024-09-08,19:43:21.000,252,11055348,2525,0,1725824600,13101.05215964,28063.0890621,53415.95025576
2024-09-08,19:43:22.000,252,11055533,2725,0,1725824601,13101.15320429,27601.94907576,53416.02012696
2024-09-08,19:43:23.000,252,11055524,2605,0,1725824602,13101.200358459995,31753.266322320007,53416.07602392001
2024-09-08,19:43:24.000,252,11055483,2965,0,1725824603,13101.200358459995,32214.582536910006,53416.07602392001
2024-09-08,19:43:25.000,252,11055464,2565,0,1725824604,13101.13299536,28063.152504269994,53416.10397240001
2024-09-08,19:43:26.000,252,11055486,2685,0,1725824605,13100.96458760999,27140.576468130006,53416.08999816
2024-09-08,19:43:27.000,252,11055443,3045,0,1725824606,13100.749025689998,30369.169646819995,53416.17384360001
2024-09-08,19:43:28.000,252,11055499,2965,0,1725824607,13100.546936389997,29446.459677210005,53416.27166328001
2024-09-08,19:43:29.000,252,11055519,2925,0,1725824608,13100.344847089997,31291.25224386,53416.313586
2024-09-08,19:43:30.000,252,11055469,2725,0,1725824609,13100.169703029991,28523.41134936,53416.29262464001
2024-09-08,19:43:31.000,252,11055531,2844,0,1725824610,13099.99455897,28061.95415217,53416.180830720004
2024-09-08,19:43:32.000,252,11055513,3205,0,1725824611,13099.91372325,33596.698406879994,53416.21576632
2024-09-08,19:43:33.000,252,11055510,2605,0,1725824612,13099.89351432,28061.425467420006,53416.250701920006
2024-09-08,19:43:34.000,252,11055500,2365,0,1725824613,13099.97435004,33135.03678492,53416.250701920006
2024-09-08,19:43:35.000,252,11055491,3045,0,1725824614,13100.07539469,28983.75478401,53416.21576632
2024-09-08,19:43:36.000,252,11055487,3165,0,1725824615,13100.17643934,28522.4808642,53416.21576632
2024-09-08,19:43:37.000,252,11055509,2805,0,1725824616,13100.365056019997,22987.588577760005,53416.26467616
2024-09-08,19:43:38.000,252,11055419,2045,0,1725824617,13100.472836979992,33135.24120968999,53416.21576632
2024-09-08,19:43:39.000,252,11055480,2605,0,1725824618,13100.580617940002,26216.682244680007,53416.32756024
2024-09-08,19:43:40.000,252,11055509,2844,0,1725824619,13100.627772109998,27139.469754720005,53416.369482960006
2024-09-08,19:43:41.000,252,11055526,2365,0,1725824620,13100.641244729988,33136.00251573,53416.43935416001
2024-09-08,19:43:42.000,252,11055483,3045,0,1725824621,13100.607563179998,30368.739649890005,53416.40441856
2024-09-08,19:43:43.000,252,11055467,2844,0,1725824622,13100.472836979992,29907.789990060002,53416.41140568001
2024-09-08,19:43:44.000,252,11055476,2565,0,1725824623,13100.405473879997,31291.957156860008,53416.48127688
2024-09-08,19:43:45.000,252,11055516,2644,0,1725824624,13100.277483990001,29447.213934119995,53416.565122320004
2024-09-08,19:43:46.000,252,11055517,2965,0,1725824625,13100.183175649996,34060.10116395001,53416.57210944
2024-09-08,19:43:47.000,252,11055521,2644,0,1725824626,13100.082130999996,30831.52208352,53416.60005792
2024-09-08,19:43:48.000,252,11055526,2405,0,1725824627,13099.981086349995,32215.400235990004,53416.60005792
2024-09-08,19:43:49.000,252,11055544,2525,0,1725824628,13099.91372325,27141.59154285,53416.634993520005
2024-09-08,19:43:50.000,252,11055555,3005,0,1725824629,13099.82615121999,29909.150472149995,53416.60005792
2024-09-08,19:43:51.000,252,11055499,2844,0,1725824630,13099.74531549999,31754.1545127,53416.5231996
2024-09-08,19:43:52.000,252,11055457,2925,0,1725824631,13099.651007159999,30370.205868930003,53416.5231996
2024-09-08,19:43:53.000,252,11055512,2605,0,1725824632,13099.556698819993,29908.840310429994,53416.60704504001
2024-09-08,19:43:54.000,252,11055501,2885,0,1725824633,13099.442181549988,28524.828224490004,53416.54416096
2024-09-08,19:43:55.000,252,11055554,2725,0,1725824634,13099.368082139998,31753.520091,53416.49525112
2024-09-08,19:43:56.000,252,11055482,2444,0,1725824635,13099.199674390002,23450.5613379,53416.467302640005
2024-09-08,19:43:57.000,252,11055462,2325,0,1725824636,13099.186201769997,24372.862457969997,53416.3834572
2024-09-08,19:43:58.000,252,11055492,2285,0,1725824637,13099.206410699997,22527.653992649997,53416.348521600004
2024-09-08,19:43:59.000,252,11055530,2405,0,1725824638,13099.253564869992,28523.827248030007,53416.29262464001
2024-09-08,19:44:00.000,252,11055492,2565,0,1725824639,13099.415236309993,29907.48687747,53416.348521600004
2024-09-08,19:44:01.000,252,11055492,2725,0,1725824640,13099.556698819993,32213.785985220005,53416.26467616
2024-09-08,19:44:02.000,252,11055464,2165,0,1725824641,13099.79246967,27139.934997300006,53416.180830720004
2024-09-08,19:44:03.000,252,11055428,2365,0,1725824642,13100.001295279995,31752.660097140004,53416.138908
2024-09-08,19:44:04.000,252,11055527,2844,0,1725824643,13100.257275060001,29907.839333969998,53416.2786504
2024-09-08,19:44:05.000,252,11055484,2365,0,1725824644,13100.418946500002,29908.156544819998,53416.180830720004
2024-09-08,19:44:06.000,252,11055445,2605,0,1725824645,13100.560409010002,32214.744666900006,53416.23672768
2024-09-08,19:44:07.000,252,11055473,2485,0,1725824646,13100.627772109998,32676.349895820007,53416.29262464001
2024-09-08,19:44:08.000,252,11055443,2764,0,1725824647,13100.647981039998,28063.934957699996,53416.30659888
2024-09-08,19:44:09.000,252,11055478,2525,0,1725824648,13100.641244729988,29909.2562091,53416.26467616
2024-09-08,19:44:10.000,252,11055510,2605,0,1725824649,13100.594090559993,30370.649964120006,53416.30659888
2024-09-08,19:44:11.000,252,11055490,2365,0,1725824650,13100.499782220002,29909.453584739997,53416.348521600004
2024-09-08,19:44:12.000,252,11055504,2644,0,1725824651,13100.445891739997,28986.926892510004,53416.32756024
2024-09-08,19:44:13.000,252,11055533,3285,0,1725824652,13100.459364360002,32676.91382622,53416.37647008
2024-09-08,19:44:14.000,252,11055461,3285,0,1725824653,13100.479573290002,35444.43750987,53416.23672768
2024-09-08,19:44:15.000,252,11055477,1845,0,1725824654,13100.513254839992,32215.44253077,53416.313586
2024-09-08,19:44:16.000,252,11055491,3045,0,1725824655,13100.540200080002,28986.51099384,53416.33454736
2024-09-08,19:44:17.000,252,11055471,3045,0,1725824656,13100.661453659988,33137.828240400006,53416.37647008
2024-09-08,19:44:18.000,252,11055510,2644,0,1725824657,13100.762498309989,28525.265270550008,53416.37647008
2024-09-08,19:44:19.000,252,11055489,3045,0,1725824658,13100.796179859994,26680.374016079993,53416.40441856
2024-09-08,19:44:20.000,252,11055506,1965,0,1725824659,13100.877015579994,31754.521067459995,53416.3834572
2024-09-08,19:44:21.000,252,11055492,2444,0,1725824660,13100.94437867999,29909.72850081,53416.39044432001
2024-09-08,19:44:22.000,252,11055486,2485,0,1725824661,13100.998269159994,34061.52508820999,53416.43935416001
2024-09-08,19:44:23.000,252,11055481,2965,0,1725824662,13100.99153285,28065.380029349995,53416.4533284
2024-09-08,19:44:24.000,252,11055488,2725,0,1725824663,13100.96458760999,29449.55424528,53416.49525112
2024-09-08,19:44:25.000,252,11055563,3125,0,1725824664,13100.951114989999,32217.486778470004,53416.64198064
2024-09-08,19:44:26.000,252,11055481,2525,0,1725824665,13100.930906059999,30833.862394680007,53416.55114808
2024-09-08,19:44:27.000,252,11055507,2644,0,1725824666,13100.92416974999,28988.851305000004,53416.634993520005
2024-09-08,19:44:28.000,252,11055549,3005,0,1725824667,13100.90396081999,34062.8855703,53416.683903360004
2024-09-08,19:44:29.000,252,11055510,2565,0,1725824668,13100.856806649994,30833.904689460003,53416.67691624001
2024-09-08,19:44:30.000,252,11055502,2764,0,1725824669,13100.829861409999,28988.689175010004,53416.57909656001
2024-09-08,19:44:31.000,252,11055522,2764,0,1725824670,13100.769234619998,25298.406177840006,53416.66992912
2024-09-08,19:44:32.000,252,11055463,3165,0,1725824671,13100.722080449988,28988.41425894,53416.634993520005
2024-09-08,19:44:33.000,252,11055498,2605,0,1725824672,13100.661453659988,30372.130281420003,53416.704864720006
2024-09-08,19:44:34.000,252,11055482,2485,0,1725824673,13100.614299489993,28065.760682370004,53416.704864720006
2024-09-08,19:44:35.000,252,11055533,3205,0,1725824674,13100.479573290002,32217.106125449995,53416.732813200004
2024-09-08,19:44:36.000,252,11055514,2525,0,1725824675,13100.398737570002,30372.01044621,53416.753774560006
2024-09-08,19:44:37.000,252,11055520,2444,0,1725824676,13100.284220299996,27143.149400580005,53416.72582608001
2024-09-08,19:44:38.000,252,11055516,2565,0,1725824677,13100.122548859996,30833.432397750003,53416.69089048
2024-09-08,19:44:39.000,252,11055508,2685,0,1725824678,13100.001295279995,28065.845271929997,53416.72582608001
2024-09-08,19:44:40.000,252,11055503,3045,0,1725824679,13099.839623839995,29449.808013960006,53416.732813200004
2024-09-08,19:44:41.000,252,11055487,3045,0,1725824680,13099.80594228999,24837.104061510006,53416.662942
2024-09-08,19:44:42.000,252,11055470,2525,0,1725824681,13099.738579189994,28527.2742726,53416.62101928
2024-09-08,19:44:43.000,252,11055494,2205,0,1725824682,13099.74531549999,30372.292411410002,53416.537173840006
2024-09-08,19:44:44.000,252,11055444,2325,0,1725824683,13099.738579189994,28527.189683040007,53416.586083680006
2024-09-08,19:44:45.000,252,11055490,2285,0,1725824684,13099.8126786,33601.019523569994,53416.62101928
2024-09-08,19:44:46.000,252,11055467,2844,0,1725824685,13099.91372325,27143.05776189,53416.537173840006
2024-09-08,19:44:47.000,252,11055335,3205,0,1725824686,13100.021504209995,31294.353861059994,53416.55114808
2024-09-08,19:44:48.000,252,11055352,2565,0,1725824687,13100.162966719996,23913.858358020007,53416.467302640005
2024-09-08,19:44:49.000,252,11055379,3005,0,1725824688,13100.277483990001,28065.062818499995,53416.49525112
2024-09-08,19:44:50.000,252,11055554,2565,0,1725824689,13100.398737570002,27142.458585839995,53416.397431440004
2024-09-08,19:44:51.000,252,11055424,2565,0,1725824690,13100.560409010002,26681.135322119997,53416.40441856
2024-09-08,19:44:52.000,252,11055485,2925,0,1725824691,13100.634508419993,26681.163518639994,53416.418392800006
2024-09-08,19:44:53.000,252,11055476,2444,0,1725824692,13100.681662589988,33138.99839598,53416.40441856
2024-09-08,19:44:54.000,252,11055508,2605,0,1725824693,13100.728816759998,31294.064846730005,53416.299611760005
2024-09-08,19:44:55.000,252,11055556,2764,0,1725824694,13100.661453659988,28987.878525060005,53416.36249584001
2024-09-08,19:44:56.000,252,11055464,2444,0,1725824695,13100.647981039998,29449.370967900002,53416.418392800006
2024-09-08,19:44:57.000,252,11055488,2644,0,1725824696,13100.587354249998,28526.94296349,53416.44634128
2024-09-08,19:44:58.000,252,11055493,2844,0,1725824697,13100.526727459997,26681.931873809997,53416.4533284
2024-09-08,19:44:59.000,252,11055482,2764,0,1725824698,13100.493045909992,25298.215851329995,53416.48826400001
2024-09-08,19:45:00.000,252,11055529,2885,0,1725824699,13100.412210189992,30372.207821849996,53416.47428976
2024-09-08,19:45:01.000,252,11055500,2685,0,1725824700,13100.425682809997,26682.07285641,53416.5231996
2024-09-08,19:45:02.000,252,11055532,2525,0,1725824701,13100.385264949997,30372.236018370008,53416.53018672001
2024-09-08,19:45:03.000,252,11055505,2965,0,1725824702,13100.392001259992,28065.767731500004,53416.565122320004
2024-09-08,19:45:04.000,252,11055464,2365,0,1725824703,13100.405473879997,29910.799968570005,53416.565122320004
2024-09-08,19:45:05.000,252,11055585,2805,0,1725824704,13100.432419119992,27604.416271259994,53416.50922536001
2024-09-08,19:45:06.000,252,11055480,2685,0,1725824705,13100.452628049992,29910.778821180007,53416.516212480004
2024-09-08,19:45:07.000,252,11055532,2365,0,1725824706,13100.412210189992,29910.799968570005,53416.50922536001
2024-09-08,19:45:08.000,252,11055480,2605,0,1725824707,13100.405473879997,28526.985258269997,53416.49525112
2024-09-08,19:45:09.000,252,11055476,2685,0,1725824708,13100.351583399992,28527.027553050008,53416.565122320004
2024-09-08,19:45:10.000,252,11055565,3085,0,1725824709,13100.257275060001,32217.247108049996,53416.62800640001
2024-09-08,19:45:11.000,252,11055519,3045,0,1725824710,13100.17643934,27143.255137529995,53416.62800640001
2024-09-08,19:45:12.000,252,11055476,2405,0,1725824711,13100.082130999996,28527.09099522,53416.69787760001
2024-09-08,19:45:13.000,252,11055496,2365,0,1725824712,13099.960877419995,33139.84429158,53416.662942
2024-09-08,19:45:14.000,252,11055516,2605,0,1725824713,13099.8126786,28527.062798700004,53416.634993520005
2024-09-08,19:45:15.000,252,11055541,3045,0,1725824714,13099.718370259994,32678.34479961,53416.683903360004
2024-09-08,19:45:16.000,252,11055467,3205,0,1725824715,13099.677952399994,32216.972191980007,53416.69787760001
2024-09-08,19:45:17.000,252,11055501,2965,0,1725824716,13099.630798229999,28526.675096549996,53416.65595488001
2024-09-08,19:45:18.000,252,11055483,3005,0,1725824717,13099.624061919989,30832.896663870008,53416.65595488001
2024-09-08,19:45:19.000,252,11055517,3045,0,1725824718,13099.644270849989,28065.17560458,53416.61403216
2024-09-08,19:45:20.000,252,11055583,3085,0,1725824719,13099.664479779989,30832.769779530005,53416.55813520001
2024-09-08,19:45:21.000,252,11055523,3165,0,1725824720,13099.78573335999,30371.439466680007,53416.662942
2024-09-08,19:45:22.000,252,11055470,2245,0,1725824721,13099.80594228999,26681.339746890008,53416.516212480004
2024-09-08,19:45:23.000,252,11055542,2405,0,1725824722,13099.82615121999,28065.295439790003,53416.48826400001
2024-09-08,19:45:24.000,252,11055469,3205,0,1725824723,13099.799205979994,29449.321623990007,53416.50922536001
2024-09-08,19:45:25.000,252,11055352,2485,0,1725824724,13099.778997049994,27604.388074739996,53416.40441856
2024-09-08,19:45:26.000,252,11055494,2485,0,1725824725,13099.72510656999,29449.744571789997,53416.397431440004
2024-09-08,19:45:27.000,252,11055550,2644,0,1725824726,13099.644270849989,31756.248104309998,53416.43935416001
2024-09-08,19:45:28.000,252,11055548,2565,0,1725824727,13099.536489889993,29450.082930029996,53416.34153448001
2024-09-08,19:45:29.000,252,11055529,3045,0,1725824728,13099.421972620003,27143.85431358,53416.32057312001
2024-09-08,19:45:30.000,252,11055609,2805,0,1725824729,13099.320927970002,32217.980217570002,53416.313586
2024-09-08,19:45:31.000,252,11055525,2925,0,1725824730,13099.240092250002,29450.470632180004,53416.313586
2024-09-08,19:45:32.000,252,11055522,2565,0,1725824731,13099.199674390002,28989.253105409996,53416.34153448001
2024-09-08,19:45:33.000,252,11055446,2444,0,1725824732,13099.159256530002,30834.43337421,53416.2786504
2024-09-08,19:45:34.000,252,11055500,2725,0,1725824733,13099.132311289992,29450.66095869,53416.23672768
2024-09-08,19:45:35.000,252,11055555,2844,0,1725824734,13099.112102359992,26221.757618279997,53416.21576632
2024-09-08,19:45:36.000,252,11055491,2844,0,1725824735,13099.105366049997,25299.308466479997,53416.250701920006
2024-09-08,19:45:37.000,252,11055529,2885,0,1725824736,13099.118838670001,27144.50283354,53416.229740560004
2024-09-08,19:45:38.000,252,11055565,3125,0,1725824737,13099.044739259996,28528.458526439994,53416.18781784
2024-09-08,19:45:39.000,252,11055420,2365,0,1725824738,13099.038002950001,28528.543116,53416.12493376001
2024-09-08,19:45:40.000,252,11055523,3045,0,1725824739,13098.963903539996,30834.990255480006,53416.05506256001
2024-09-08,19:45:41.000,252,11055519,2644,0,1725824740,13098.930221989991,29451.15439779,53416.034101200006
2024-09-08,19:45:42.000,252,11055490,2285,0,1725824741,13098.87633151,34986.53307419999,53416.02012696
2024-09-08,19:45:43.000,252,11055469,3045,0,1725824742,13098.862858889996,30834.990255480006,53415.95724288001
2024-09-08,19:45:44.000,252,11055539,3045,0,1725824743,13098.81570472,32218.861358819995,53415.95724288001
2024-09-08,19:45:45.000,252,11055569,2685,0,1725824744,13098.88980412999,33602.68311825,53415.964230000005
2024-09-08,19:45:46.000,252,11055511,3045,0,1725824745,13098.91001305999,30835.025501130003,53415.87339744
2024-09-08,19:45:47.000,252,11055516,2444,0,1725824746,13098.963903539996,28528.627705560008,53415.80352624
2024-09-08,19:45:48.000,252,11055526,2325,0,1725824747,13099.051475569991,30835.187631120003,53415.83147472
2024-09-08,19:45:49.000,252,11055529,3205,0,1725824748,13099.172729149992,28528.846228590002,53415.845448960004
2024-09-08,19:45:50.000,252,11055505,3005,0,1725824749,13099.260301180002,28990.15539405,53415.88737168001
2024-09-08,19:45:51.000,252,11055484,2525,0,1725824750,13099.293982729992,28990.148344920002,53415.81051336
2024-09-08,19:45:52.000,252,11055477,2925,0,1725824751,13099.361345830002,27145.003321769997,53415.78256488
2024-09-08,19:45:53.000,252,11055511,3085,0,1725824752,13099.354609519993,31296.468600060005,53415.80352624
2024-09-08,19:45:54.000,252,11055533,3005,0,1725824753,13099.314191659993,34986.667007669996,53415.76859064001
2024-09-08,19:45:55.000,252,11055555,2925,0,1725824754,13099.246828559997,33141.296412359996,53415.73365504
2024-09-08,19:45:56.000,252,11055472,2405,0,1725824755,13099.125574979997,30834.764683319998,53415.71968080001
2024-09-08,19:45:57.000,252,11055529,3045,0,1725824756,13098.963903539996,28989.443431919994,53415.69173232001
2024-09-08,19:45:58.000,252,11055553,3245,0,1725824757,13098.923485679996,33601.971156119995,53415.74064216001
2024-09-08,19:45:59.000,252,11055460,2525,0,1725824758,13098.782023169995,29450.308502190004,53415.62186112001
2024-09-08,19:46:00.000,252,11055441,2725,0,1725824759,13098.69445114,32679.176596949997,53415.58692552
2024-09-08,19:46:01.000,252,11055446,2285,0,1725824760,13098.66750589999,31756.5512169,53415.55198992001
2024-09-08,19:46:02.000,252,11055444,2565,0,1725824761,13098.71466007,33140.394123720005,53415.531028560006
2024-09-08,19:46:03.000,252,11055435,2844,0,1725824762,13098.76855054999,33601.809026129995,53415.55198992001
2024-09-08,19:46:04.000,252,11055520,2405,0,1725824763,13098.84938626999,30834.285342479998,53415.531028560006
2024-09-08,19:46:05.000,252,11055487,2925,0,1725824764,13099.011057709991,30834.616651589997,53415.510067200004
2024-09-08,19:46:06.000,252,11055546,2605,0,1725824765,13099.085157119996,25760.674024980006,53415.461157360005
2024-09-08,19:46:07.000,252,11055503,2965,0,1725824766,13099.199674390002,24377.00734641,53415.55198992001
2024-09-08,19:46:08.000,252,11055482,2565,0,1725824767,13099.293982729992,26222.300401290006,53415.614874
2024-09-08,19:46:09.000,252,11055502,2525,0,1725824768,13099.388291069998,26683.729401959994,53415.579938400006
2024-09-08,19:46:10.000,252,11055475,2925,0,1725824769,13099.455654169993,28067.642800079993,53415.5450028
2024-09-08,19:46:11.000,252,11055508,2444,0,1725824770,13099.455654169993,28990.289327520004,53415.53801568
2024-09-08,19:46:12.000,252,11055539,3125,0,1725824771,13099.469126789998,26683.884482819994,53415.461157360005
2024-09-08,19:46:13.000,252,11055510,2525,0,1725824772,13099.442181549988,32219.326601399996,53415.38429904001
2024-09-08,19:46:14.000,252,11055507,2925,0,1725824773,13099.395027379993,28529.078849879996,53415.38429904001
2024-09-08,19:46:15.000,252,11055467,2844,0,1725824774,13099.381554760002,30835.511891100003,53415.3004536
2024-09-08,19:46:16.000,252,11055541,2844,0,1725824775,13099.361345830002,31296.806958300003,53415.363337680006
2024-09-08,19:46:17.000,252,11055516,2444,0,1725824776,13099.307455349997,33142.001325360005,53415.37731192
2024-09-08,19:46:18.000,252,11055490,2725,0,1725824777,13099.307455349997,28067.90361789,53415.35635056001
2024-09-08,19:46:19.000,252,11055544,2444,0,1725824778,13099.307455349997,31758.094976370005,53415.363337680006
2024-09-08,19:46:20.000,252,11055507,2685,0,1725824779,13099.334400589993,28529.071800749996,53415.342376320004
2024-09-08,19:46:21.000,252,11055509,3005,0,1725824780,13099.401763690003,25761.266151899996,53415.35635056001
2024-09-08,19:46:22.000,252,11055508,2805,0,1725824781,13099.401763690003,32219.023488809995,53415.342376320004
2024-09-08,19:46:23.000,252,11055488,2605,0,1725824782,13099.428708929998,31296.165487470003,53415.31442784001
2024-09-08,19:46:24.000,252,11055498,2644,0,1725824783,13099.435445239993,28528.296396449994,53415.33538920001
2024-09-08,19:46:25.000,252,11055457,2965,0,1725824784,13099.421972620003,24837.8301219,53415.27949224
2024-09-08,19:46:26.000,252,11055494,2565,0,1725824785,13099.347873209997,28527.781809959997,53415.27250512
2024-09-08,19:46:27.000,252,11055474,2725,0,1725824786,13099.307455349997,29911.314555060002,53415.223595280004
2024-09-08,19:46:28.000,252,11055506,2485,0,1725824787,13099.233355939992,25759.694195910008,53415.25853088
2024-09-08,19:46:29.000,252,11055507,2965,0,1725824788,13099.125574979997,26220.862378770005,53415.26551800001
2024-09-08,19:46:30.000,252,11055525,2725,0,1725824789,13099.051475569991,25759.63075374,53415.28647936001
2024-09-08,19:46:31.000,252,11055508,2605,0,1725824790,13098.930221989991,28527.351813030007,53415.18167256
2024-09-08,19:46:32.000,252,11055486,2605,0,1725824791,13098.802232099995,25298.568307830006,53415.18167256
2024-09-08,19:46:33.000,252,11055535,2965,0,1725824792,13098.72813268999,24376.253089499995,53415.08385288
2024-09-08,19:46:34.000,252,11055464,2805,0,1725824793,13098.65403328,30372.983226149998,53415.08385288
2024-09-08,19:46:35.000,252,11055517,2925,0,1725824794,13098.600142799995,30834.391079430003,53414.99302032
2024-09-08,19:46:36.000,252,11055516,2365,0,1725824795,13098.59340649,31757.065803389996,53414.97205896
2024-09-08,19:46:37.000,252,11055505,3005,0,1725824796,13098.63382435,28528.169512110006,53414.99302032
2024-09-08,19:46:38.000,252,11055534,2245,0,1725824797,13098.620351729995,29911.998320669998,53415.02096880001
2024-09-08,19:46:39.000,252,11055526,1965,0,1725824798,13098.62708803999,29911.934878500004,53414.97205896
2024-09-08,19:46:40.000,252,11055479,2764,0,1725824799,13098.620351729995,29911.83619068,53414.94411048
2024-09-08,19:46:41.000,252,11055530,2365,0,1725824800,13098.58667017999,26221.503849600005,53414.93013624001
2024-09-08,19:46:42.000,252,11055521,2965,0,1725824801,13098.519307079994,25760.067799800003,53414.93013624001
2024-09-08,19:46:43.000,252,11055569,3045,0,1725824802,13098.48562552999,29450.082930029996,53414.81834232
2024-09-08,19:46:44.000,252,11055552,2525,0,1725824803,13098.445207669989,30833.883542070005,53414.839303680004
2024-09-08,19:46:45.000,252,11055470,2485,0,1725824804,13098.371108259998,31295.108117969998,53414.74847112
2024-09-08,19:46:46.000,252,11055569,2925,0,1725824805,13098.276799919993,32678.859386099997,53414.73449688001
2024-09-08,19:46:47.000,252,11055518,2725,0,1725824806,13098.236382059993,28988.519995890005,53414.7764196
2024-09-08,19:46:48.000,252,11055562,2485,0,1725824807,13098.256590989993,28527.2742726,53414.720522640004
2024-09-08,19:46:49.000,252,11055569,3205,0,1725824808,13098.297008849993,25298.30044089,53414.71353552001
2024-09-08,19:46:50.000,252,11055473,3045,0,1725824809,13098.350899329998,26220.820083989995,53414.671612800004
2024-09-08,19:46:51.000,252,11055530,2485,0,1725824810,13098.431735049999,34062.307541639995,53414.6366772
2024-09-08,19:46:52.000,252,11055521,2925,0,1725824811,13098.61361542,29910.771772050008,53414.60872872
2024-09-08,19:46:53.000,252,11055519,3405,0,1725824812,13098.822441029995,31755.677124780006,53414.671612800004
2024-09-08,19:46:54.000,252,11055542,2365,0,1725824813,13099.024530329996,31294.27632063,53414.62969008
2024-09-08,19:46:55.000,252,11055444,2365,0,1725824814,13099.300719040002,29910.355873380002,53414.58078024
2024-09-08,19:46:56.000,252,11055525,2965,0,1725824815,13099.563435129989,33139.09003467001,53414.6017416
2024-09-08,19:46:57.000,252,11055559,2844,0,1725824816,13099.859832769995,31293.839274569997,53414.65763856
2024-09-08,19:46:58.000,252,11055568,2325,0,1725824817,13100.13602148,27142.338750630006,53414.61571584001
2024-09-08,19:46:59.000,252,11055489,2764,0,1725824818,13100.385264949997,28526.111166150004,53414.62969008
2024-09-08,19:47:00.000,252,11055499,2805,0,1725824819,13100.519991150002,26681.050732560005,53414.68558704001
2024-09-08,19:47:01.000,252,11055546,2565,0,1725824820,13100.668189969998,28064.935934160007,53414.72750976
2024-09-08,19:47:02.000,252,11055538,2285,0,1725824821,13100.728816759998,31755.11319438,53414.720522640004
2024-09-08,19:47:03.000,252,11055432,2565,0,1725824822,13100.681662589988,30832.614698670004,53414.69956128
2024-09-08,19:47:04.000,252,11055521,2965,0,1725824823,13100.647981039998,32677.8725079,53414.79738096
2024-09-08,19:47:05.000,252,11055440,2485,0,1725824824,13100.479573290002,26681.56531905,53414.81135520001
2024-09-08,19:47:06.000,252,11055540,2525,0,1725824825,13100.331374469992,27604.218895619997,53414.860265040006
2024-09-08,19:47:07.000,252,11055562,2444,0,1725824826,13100.203384579996,28988.202785040005,53414.860265040006
2024-09-08,19:47:08.000,252,11055529,3085,0,1725824827,13100.10907623999,25298.15945829,53414.82532944
2024-09-08,19:47:09.000,252,11055539,3205,0,1725824828,13100.082130999996,28065.9792054,53414.839303680004
2024-09-08,19:47:10.000,252,11055451,3085,0,1725824829,13100.09560362,29449.941947429994,53414.73449688001
2024-09-08,19:47:11.000,252,11055477,2844,0,1725824830,13100.169703029991,27143.6710362,53414.67859992
2024-09-08,19:47:12.000,252,11055517,2885,0,1725824831,13100.270747679991,26221.22893353,53414.76244536001
2024-09-08,19:47:13.000,252,11055548,2205,0,1725824832,13100.371792329992,27605.00134905,53414.720522640004
2024-09-08,19:47:14.000,252,11055502,2485,0,1725824833,13100.526727459997,28527.58443432,53414.75545824
2024-09-08,19:47:15.000,252,11055533,3125,0,1725824834,13100.621035800003,29911.293407670004,53414.72750976
2024-09-08,19:47:16.000,252,11055553,3285,0,1725824835,13100.715344139993,28066.120188,53414.74847112
2024-09-08,19:47:17.000,252,11055555,2565,0,1725824836,13100.749025689998,30833.63682252,53414.79738096
2024-09-08,19:47:18.000,252,11055517,2844,0,1725824837,13100.715344139993,27604.64889255,53414.80436808
2024-09-08,19:47:19.000,252,11055480,2444,0,1725824838,13100.701871519988,28527.154437389996,53414.76244536001
2024-09-08,19:47:20.000,252,11055539,2725,0,1725824839,13100.614299489993,31755.980237370008,53414.7065484
2024-09-08,19:47:21.000,252,11055537,2925,0,1725824840,13100.540200080002,30372.123232290003,53414.76244536001
2024-09-08,19:47:22.000,252,11055507,3005,0,1725824841,13100.432419119992,29910.891607259997,53414.741484000006
2024-09-08,19:47:23.000,252,11055547,3165,0,1725824842,13100.371792329992,28527.034602180007,53414.720522640004
2024-09-08,19:47:24.000,252,11055536,2605,0,1725824843,13100.358319710002,28988.280325469997,53414.720522640004
2024-09-08,19:47:25.000,252,11055515,2844,0,1725824844,13100.331374469992,25759.362886799994,53414.74847112
2024-09-08,19:47:26.000,252,11055533,3045,0,1725824845,13100.452628049992,26220.60156096,53414.71353552001
2024-09-08,19:47:27.000,252,11055512,2444,0,1725824846,13100.479573290002,32217.092027189996,53414.73449688001
2024-09-08,19:47:28.000,252,11055516,2485,0,1725824847,13100.614299489993,32678.288406570005,53414.67859992
2024-09-08,19:47:29.000,252,11055356,2485,0,1725824848,13100.836597719994,30833.185678199996,53414.7065484
2024-09-08,19:47:30.000,252,11055352,2405,0,1725824849,13101.00500546999,28988.125244609997,53414.65763856
2024-09-08,19:47:31.000,252,11055485,2885,0,1725824850,13101.19362215,28065.591503250005,53414.7065484
2024-09-08,19:47:32.000,252,11055351,2965,0,1725824851,13101.37550252,25759.264198980003,53414.720522640004
2024-09-08,19:47:33.000,252,11055499,2885,0,1725824852,13101.516965030001,31755.874500420003,53414.76943248
2024-09-08,19:47:34.000,252,11055533,2844,0,1725824853,13101.671900159992,31294.713366690004,53414.741484000006
2024-09-08,19:47:35.000,252,11055511,3125,0,1725824854,13101.779681120002,28527.28132173,53414.73449688001
2024-09-08,19:47:36.000,252,11055556,2365,0,1725824855,13101.873989459993,32217.67005585,53414.720522640004
2024-09-08,19:47:37.000,252,11055495,2685,0,1725824856,13101.988506729998,26682.54514812,53414.741484000006
2024-09-08,19:47:38.000,252,11055539,2885,0,1725824857,13102.082815069989,28527.802957349995,53414.74847112
2024-09-08,19:47:39.000,252,11055448,2525,0,1725824858,13102.136705549994,30372.997324409997,53414.81834232
2024-09-08,19:47:40.000,252,11055488,2485,0,1725824859,13102.23101389,29450.400140879996,53414.839303680004
2024-09-08,19:47:41.000,252,11055494,2205,0,1725824860,13102.33205854,31295.481721860007,53414.81834232
2024-09-08,19:47:42.000,252,11055512,2605,0,1725824861,13102.439839499995,28066.395104070005,53414.79738096
2024-09-08,19:47:43.000,252,11055525,3205,0,1725824862,13102.480257359995,30372.510934439997,53414.80436808
2024-09-08,19:47:44.000,252,11055555,3165,0,1725824863,13102.540884149996,28065.845271929997,53414.78340672001
2024-09-08,19:47:45.000,252,11055486,2485,0,1725824864,13102.628456179991,31755.627780869996,53414.839303680004
2024-09-08,19:47:46.000,252,11055576,2205,0,1725824865,13102.662137729996,30832.762730400005,53414.88122640001
2024-09-08,19:47:47.000,252,11055578,2565,0,1725824866,13102.702555589996,30371.02356801,53414.85327792001
2024-09-08,19:47:48.000,252,11055480,2365,0,1725824867,13102.675610350001,29448.207861450006,53414.76943248
2024-09-08,19:47:49.000,252,11055426,2485,0,1725824868,13102.641928799996,30831.796999590006,53414.86725216
2024-09-08,19:47:50.000,252,11055488,2365,0,1725824869,13102.54762045999,25757.720439509998,53414.81834232
2024-09-08,19:47:51.000,252,11055535,3085,0,1725824870,13102.540884149996,28064.05479291,53414.89520064
2024-09-08,19:47:52.000,252,11055448,2485,0,1725824871,13102.500466289996,30831.754704809995,53414.90218776001
2024-09-08,19:47:53.000,252,11055544,2565,0,1725824872,13102.43310319,28986.905745120006,53414.87423928
2024-09-08,19:47:54.000,252,11055490,2365,0,1725824873,13102.39268533,25758.305517300003,53414.888213520004
2024-09-08,19:47:55.000,252,11055520,2764,0,1725824874,13102.46678473999,34061.37000734999,53414.96507184
2024-09-08,19:47:56.000,252,11055476,2365,0,1725824875,13102.55435677,31294.036650209993,53414.93013624001
2024-09-08,19:47:57.000,252,11055466,2325,0,1725824876,13102.655401420001,30371.69323536,53414.95109760001
2024-09-08,19:47:58.000,252,11055517,2925,0,1725824877,13102.803600239997,29910.574396409997,53414.909174880006
2024-09-08,19:47:59.000,252,11055490,2685,0,1725824878,13103.019162160002,28526.80198089,53414.89520064
2024-09-08,19:48:00.000,252,11055483,2805,0,1725824879,13103.295350869994,30372.024544469998,53414.93013624001
2024-09-08,19:48:01.000,252,11055524,2525,0,1725824880,13103.457022309994,28988.195735910005,53414.90218776001
2024-09-08,19:48:02.000,252,11055445,2965,0,1725824881,13103.719738399996,25297.962082650003,53414.86725216
2024-09-08,19:48:03.000,252,11055472,2525,0,1725824882,13103.962245559997,29910.560298149998,53414.93013624001
2024-09-08,19:48:04.000,252,11055499,2844,0,1725824883,13104.150862239992,28526.62575264,53415.04891728001
2024-09-08,19:48:05.000,252,11055464,2485,0,1725824884,13104.285588439998,30832.847319959998,53414.99302032
2024-09-08,19:48:06.000,252,11055453,3205,0,1725824885,13104.346215229998,27142.522028010004,53415.02096880001
2024-09-08,19:48:07.000,252,11055538,2485,0,1725824886,13104.373160469993,32216.351868540005,53414.93712336
2024-09-08,19:48:08.000,252,11055515,2965,0,1725824887,13104.299061059988,32216.295475499996,53414.9860332
2024-09-08,19:48:09.000,252,11055486,2565,0,1725824888,13104.130653309992,27603.492835230005,53415.027955920006
2024-09-08,19:48:10.000,252,11055427,3005,0,1725824889,13104.002663419997,27142.127276729996,53415.06289152
2024-09-08,19:48:11.000,252,11055416,2485,0,1725824890,13103.81404674,28525.906741380008,53415.11180136
2024-09-08,19:48:12.000,252,11055421,3045,0,1725824891,13103.659111609995,34522.29851979,53415.13276272
2024-09-08,19:48:13.000,252,11055439,3005,0,1725824892,13103.56480326999,29909.650960379993,53415.25853088
2024-09-08,19:48:14.000,252,11055454,2525,0,1725824893,13103.497440169995,31754.704344840007,53415.174685440004
2024-09-08,19:48:15.000,252,11055482,2565,0,1725824894,13103.55133065,28987.12426815,53415.18167256
2024-09-08,19:48:16.000,252,11055467,2965,0,1725824895,13103.69279316,26680.874504310006,53415.174685440004
2024-09-08,19:48:17.000,252,11055430,2405,0,1725824896,13103.861200909996,32677.428412709996,53415.2305824
2024-09-08,19:48:18.000,252,11055475,2965,0,1725824897,13104.083499139997,28526.1464118,53415.1607112
2024-09-08,19:48:19.000,252,11055505,3085,0,1725824898,13104.292324749993,29910.116202959995,53415.20263392
2024-09-08,19:48:20.000,252,11055449,2885,0,1725824899,13104.514622979994,27603.993323460003,53415.20263392
2024-09-08,19:48:21.000,252,11055563,3125,0,1725824900,13104.72344858999,27604.218895619997,53415.20962104
2024-09-08,19:48:22.000,252,11055463,2925,0,1725824901,13104.87164741,33139.56937551001,53415.27949224
2024-09-08,19:48:23.000,252,11055474,2205,0,1725824902,13104.98616467999,28527.034602180007,53415.31442784001
2024-09-08,19:48:24.000,252,11055350,2365,0,1725824903,13105.05352778,27604.571352119994,53415.39827328
2024-09-08,19:48:25.000,252,11055357,2965,0,1725824904,13105.019846229996,33601.11821139,53415.52404144001
2024-09-08,19:48:26.000,252,11055469,2725,0,1725824905,13104.97269206,27143.18464623,53415.461157360005
2024-09-08,19:48:27.000,252,11055492,2805,0,1725824906,13104.87164741,29910.792919440006,53415.55198992001
2024-09-08,19:48:28.000,252,11055482,2525,0,1725824907,13104.79081169,30371.975200560002,53415.55198992001
2024-09-08,19:48:29.000,252,11055437,3205,0,1725824908,13104.74365751999,27142.916779289997,53415.53801568
2024-09-08,19:48:30.000,252,11055511,2885,0,1725824909,13104.62914025,33139.35085248,53415.5450028
2024-09-08,19:48:31.000,252,11055505,2885,0,1725824910,13104.595458699994,28065.217899359995,53415.510067200004
2024-09-08,19:48:32.000,252,11055458,2885,0,1725824911,13104.60219500999,27603.838242600003,53415.56596416
2024-09-08,19:48:33.000,252,11055487,3005,0,1725824912,13104.66282179999,27142.613666699996,53415.56596416
2024-09-08,19:48:34.000,252,11055468,2605,0,1725824913,13104.75039383,28526.414278740005,53415.57295128001
2024-09-08,19:48:35.000,252,11055480,2205,0,1725824914,13104.858174789995,26681.318599499995,53415.55198992001
2024-09-08,19:48:36.000,252,11055481,2805,0,1725824915,13105.006373609991,30371.552252759997,53415.52404144001
2024-09-08,19:48:37.000,252,11055468,2405,0,1725824916,13105.107418259991,28526.48477004,53415.49609296
2024-09-08,19:48:38.000,252,11055535,2844,0,1725824917,13105.329716489992,28526.520015689995,53415.53801568
2024-09-08,19:48:39.000,252,11055552,2525,0,1725824918,13105.457706380002,28987.77983724,53415.56596416
2024-09-08,19:48:40.000,252,11055528,2565,0,1725824919,13105.639586749989,26681.494827749993,53415.58692552
2024-09-08,19:48:41.000,252,11055498,2565,0,1725824920,13105.733895089994,33139.287410310004,53415.56596416
2024-09-08,19:48:42.000,252,11055492,2764,0,1725824921,13105.86862129,28526.604605250002,53415.60788688
2024-09-08,19:48:43.000,252,11055457,3165,0,1725824922,13105.98313855999,28526.597556120003,53415.614874
2024-09-08,19:48:44.000,252,11055490,2485,0,1725824923,13106.03029273,29910.412266419997,53415.64282248
2024-09-08,19:48:45.000,252,11055429,3205,0,1725824924,13106.07071059,24836.413246769996,53415.6847452
2024-09-08,19:48:46.000,252,11055455,2965,0,1725824925,13106.10439213999,30371.735530139995,53415.726667920004
2024-09-08,19:48:47.000,252,11055515,3205,0,1725824926,13106.117864759995,28065.415275000007,53415.74064216001
2024-09-08,19:48:48.000,252,11055486,2525,0,1725824927,13106.057237969995,29910.54619989,53415.76859064001
2024-09-08,19:48:49.000,252,11055502,2605,0,1725824928,13106.02355641999,27604.225944749996,53415.73365504
2024-09-08,19:48:50.000,252,11055419,3205,0,1725824929,13106.037029039995,25297.912738740008,53415.74064216001
2024-09-08,19:48:51.000,252,11055494,2685,0,1725824930,13105.915775459995,28988.118195479998,53415.726667920004
2024-09-08,19:48:52.000,252,11055494,2405,0,1725824931,13105.86188497999,28065.584454120006,53415.677758080004
2024-09-08,19:48:53.000,252,11055539,2805,0,1725824932,13105.82146711999,32678.232013529996,53415.73365504
2024-09-08,19:48:54.000,252,11055524,2444,0,1725824933,13105.774312949994,28987.977212879996,53415.69173232001
2024-09-08,19:48:55.000,252,11055423,2644,0,1725824934,13105.733895089994,29449.138346609994,53415.71968080001
2024-09-08,19:48:56.000,252,11055486,2405,0,1725824935,13105.700213539989,28526.46362265,53415.78256488
2024-09-08,19:48:57.000,252,11055460,2565,0,1725824936,13105.733895089994,24836.19472374,53415.726667920004
2024-09-08,19:48:58.000,252,11055518,2565,0,1725824937,13105.76084032999,24374.779821329998,53415.80352624
2024-09-08,19:48:59.000,252,11055492,2644,0,1725824938,13105.82820343,30832.473716070002,53415.80352624
2024-09-08,19:49:00.000,252,11055489,2805,0,1725824939,13105.935984389995,26219.80500927,53415.796539120005
2024-09-08,19:49:01.000,252,11055506,2805,0,1725824940,13106.04376534999,28064.942983290006,53415.81051336
2024-09-08,19:49:02.000,252,11055499,2844,0,1725824941,13106.09091952,28987.638854639998,53415.81750048001
2024-09-08,19:49:03.000,252,11055502,2725,0,1725824942,13106.158282619996,32678.04168702,53415.88038456
2024-09-08,19:49:04.000,252,11055508,2725,0,1725824943,13106.23238203,28526.78788263,53415.85243608
2024-09-08,19:49:05.000,252,11055488,2485,0,1725824944,13106.245854649991,28988.329669380008,53415.894358800004
2024-09-08,19:49:06.000,252,11055476,2605,0,1725824945,13106.279536199996,31294.981233629995,53415.915320160006
2024-09-08,19:49:07.000,252,11055506,2444,0,1725824946,13106.23238203,32678.908730010007,53415.94326864
2024-09-08,19:49:08.000,252,11055493,3005,0,1725824947,13106.218909409996,27143.68513446,53415.95025576
2024-09-08,19:49:09.000,252,11055481,3045,0,1725824948,13106.198700479996,25298.554209570008,53415.915320160006
2024-09-08,19:49:10.000,252,11055445,3245,0,1725824949,13106.178491549996,26682.319575960006,53415.94326864
2024-09-08,19:49:11.000,252,11055487,2885,0,1725824950,13106.18522785999,27604.754629500007,53415.93628152001
2024-09-08,19:49:12.000,252,11055566,2285,0,1725824951,13106.14480999999,31756.001384760006,53415.92230728
2024-09-08,19:49:13.000,252,11055343,3045,0,1725824952,13106.2121731,26681.847284250005,53415.93628152001
2024-09-08,19:49:14.000,252,11055468,2485,0,1725824953,13106.239118339996,30833.171579939997,53415.95724288001
2024-09-08,19:49:15.000,252,11055434,2644,0,1725824954,13106.306481439991,29449.201788780003,53415.87339744
2024-09-08,19:49:16.000,252,11055510,2444,0,1725824955,13106.353635610001,31294.28336976,53415.88038456
2024-09-08,19:49:17.000,252,11055547,2764,0,1725824956,13106.434471330002,31294.304517149998,53415.85942320001
2024-09-08,19:49:18.000,252,11055464,2565,0,1725824957,13106.535515980002,30371.82716883,53415.85942320001
2024-09-08,19:49:19.000,252,11055482,2605,0,1725824958,13106.650033249993,26681.804989469994,53415.76160352
2024-09-08,19:49:20.000,252,11055491,2844,0,1725824959,13106.778023139988,29910.835214220002,53415.7546164
2024-09-08,19:49:21.000,252,11055425,2805,0,1725824960,13106.912749339994,29449.596540059996,53415.81750048001
2024-09-08,19:49:22.000,252,11055482,2325,0,1725824961,13107.00032136999,25759.44042723,53415.85942320001
2024-09-08,19:49:23.000,252,11055500,2605,0,1725824962,13107.0878934,31294.664022779994,53415.76160352
2024-09-08,19:49:24.000,252,11055504,2565,0,1725824963,13107.195674359995,26220.502873139994,53415.845448960004
2024-09-08,19:49:25.000,252,11055464,2485,0,1725824964,13107.26303745999,28987.899672450003,53415.83147472
2024-09-08,19:49:26.000,252,11055481,2885,0,1725824965,13107.296719009995,26681.26220646,53415.894358800004
2024-09-08,19:49:27.000,252,11055485,3125,0,1725824966,13107.316927939995,24374.716379160003,53415.98519136001
2024-09-08,19:49:28.000,252,11055499,3125,0,1725824967,13107.2899827,30832.19175087,53416.00615272001
2024-09-08,19:49:29.000,252,11055491,2844,0,1725824968,13107.28324638999,25758.101092530007,53416.00615272001
2024-09-08,19:49:30.000,252,11055458,2844,0,1725824969,13107.20914698,28525.554284879996,53416.02012696
2024-09-08,19:49:31.000,252,11055518,2685,0,1725824970,13107.14178387999,33138.18774603,53416.062049680004
2024-09-08,19:49:32.000,252,11055507,2764,0,1725824971,13107.054211849994,32677.104152729997,53416.12493376001
2024-09-08,19:49:33.000,252,11055481,2725,0,1725824972,13107.007057679999,27603.302508720008,53416.180830720004
2024-09-08,19:49:34.000,252,11055492,2685,0,1725824973,13106.939694579989,23452.090999110005,53416.201792080006
2024-09-08,19:49:35.000,252,11055525,3005,0,1725824974,13106.899276719989,30832.558305629995,53416.18781784
2024-09-08,19:49:36.000,252,11055539,2885,0,1725824975,13106.899276719989,27603.85938999,53416.15986936
2024-09-08,19:49:37.000,252,11055478,2565,0,1725824976,13106.872331479994,27142.71940365,53416.14589512
2024-09-08,19:49:38.000,252,11055511,3525,0,1725824977,13106.973376129994,29449.096051829998,53416.15288224001
2024-09-08,19:49:39.000,252,11055506,2444,0,1725824978,13107.027266609999,29448.955069229996,53416.17384360001
2024-09-08,19:49:40.000,252,11055450,2925,0,1725824979,13107.16199280999,28526.29444353,53416.08999816
2024-09-08,19:49:41.000,252,11055501,3045,0,1725824980,13107.2899827,29909.806041239994,53416.18781784
2024-09-08,19:49:42.000,252,11055502,2444,0,1725824981,13107.41123628,26680.6136865,53416.10397240001
2024-09-08,19:49:43.000,252,11055555,3125,0,1725824982,13107.492072000001,25757.727488639997,53416.24371480001
2024-09-08,19:49:44.000,252,11055457,3085,0,1725824983,13107.647007129992,31292.457645090006,53416.08999816
2024-09-08,19:49:45.000,252,11055452,2365,0,1725824984,13107.741315469997,28524.525111900002,53416.08999816
2024-09-08,19:49:46.000,252,11055517,3005,0,1725824985,13107.801942259997,26217.915842429997,53416.083011040006
2024-09-08,19:49:47.000,252,11055523,2965,0,1725824986,13107.828887499993,34520.22607557,53416.131920880005
2024-09-08,19:49:48.000,252,11055580,2725,0,1725824987,13107.909723219993,28985.05887306,53416.15986936
2024-09-08,19:49:49.000,252,11055516,2644,0,1725824988,13107.950141079993,31291.2381456,53416.250701920006
2024-09-08,19:49:50.000,252,11055461,2965,0,1725824989,13108.024240489998,30830.09111013,53416.18781784
2024-09-08,19:49:51.000,252,11055496,2205,0,1725824990,13108.057922039989,28523.91888672,53416.26467616
2024-09-08,19:49:52.000,252,11055493,2605,0,1725824991,13108.091603589994,29446.706396759997,53416.18781784
2024-09-08,19:49:53.000,252,11055516,2605,0,1725824992,13108.19938454999,30369.486857669996,53416.29262464001
2024-09-08,19:49:54.000,252,11055454,2565,0,1725824993,13108.273483959994,22528.358905650006,53416.250701920006
2024-09-08,19:49:55.000,252,11055421,3245,0,1725824994,13108.374528609995,30831.338806140004,53416.27166328001
2024-09-08,19:49:56.000,252,11055476,2525,0,1725824995,13108.44862802,24835.278336839998,53416.41140568001
2024-09-08,19:49:57.000,252,11055448,2565,0,1725824996,13108.52272742999,29448.1021245,53416.42537992
2024-09-08,19:49:58.000,252,11055478,2525,0,1725824997,13108.515991119995,26680.705325190007,53416.43935416001
2024-09-08,19:49:59.000,252,11055436,2725,0,1725824998,13108.48904588,26219.558289720007,53416.54416096
2024-09-08,19:50:00.000,252,11055428,2444,0,1725824999,13108.414946469995,23913.329673269996,53416.60005792
2024-09-08,19:50:01.000,252,11055429,3045,0,1725825000,13108.30042919999,30371.136354090006,53416.69089048
2024-09-08,19:50:02.000,252,11055318,2565,0,1725825001,13108.138757759989,30371.171599740002,53416.74678744001
2024-09-08,19:50:03.000,252,11055360,2725,0,1725825002,13107.936668459988,28987.392135090005,53416.7677488
2024-09-08,19:50:04.000,252,11055301,2925,0,1725825003,13107.748051779992,33600.060841889994,53416.81665864
2024-09-08,19:50:05.000,252,11055415,2764,0,1725825004,13107.579644029996,28987.27934901,53416.7677488
2024-09-08,19:50:06.000,252,11055506,2685,0,1725825005,13107.40449996999,28064.69626374,53416.77473592001
2024-09-08,19:50:07.000,252,11055517,2885,0,1725825006,13107.2899827,31754.753688750003,53416.86556848001
2024-09-08,19:50:08.000,252,11055543,3165,0,1725825007,13107.20914698,27141.958097609997,53416.80967152
2024-09-08,19:50:09.000,252,11055475,2205,0,1725825008,13107.22261959999,32215.75974162,53416.704864720006
2024-09-08,19:50:10.000,252,11055504,2045,0,1725825009,13107.24956484,28986.81410643,53416.704864720006
2024-09-08,19:50:11.000,252,11055508,2444,0,1725825010,13107.2899827,24835.41227031,53416.76076168
2024-09-08,19:50:12.000,252,11055504,2444,0,1725825011,13107.377554729996,24835.299484229996,53416.69787760001
2024-09-08,19:50:13.000,252,11055514,2605,0,1725825012,13107.539226169996,27602.9218557,53416.72582608001
2024-09-08,19:50:14.000,252,11055557,3045,0,1725825013,13107.680688679997,32215.569415110003,53416.67691624001
2024-09-08,19:50:15.000,252,11055531,3205,0,1725825014,13107.828887499993,26680.578440850004,53416.69787760001
2024-09-08,19:50:16.000,252,11055521,3125,0,1725825015,13107.916459530003,31293.402228510007,53416.69089048
2024-09-08,19:50:17.000,252,11055518,2685,0,1725825016,13107.963613699998,28987.28639814,53416.78871016
2024-09-08,19:50:18.000,252,11055493,3205,0,1725825017,13107.990558939993,30371.298484080005,53416.73980032
2024-09-08,19:50:19.000,252,11055532,2764,0,1725825018,13107.963613699998,27142.70530539,53416.71883896
2024-09-08,19:50:20.000,252,11055488,2605,0,1725825019,13107.963613699998,28526.660998289997,53416.79569728001
2024-09-08,19:50:21.000,252,11055536,2685,0,1725825020,13107.889514289993,28988.10409722,53416.851594240004
2024-09-08,19:50:22.000,252,11055514,2885,0,1725825021,13107.815414880002,26681.847284250005,53416.87954272
2024-09-08,19:50:23.000,252,11055558,2365,0,1725825022,13107.727842849992,32217.141371100006,53416.872555600006
2024-09-08,19:50:24.000,252,11055468,2525,0,1725825023,13107.579644029996,27604.458566040004,53416.900504080004
2024-09-08,19:50:25.000,252,11055495,3045,0,1725825024,13107.45165414,29910.70832988,53416.872555600006
2024-09-08,19:50:26.000,252,11055506,2005,0,1725825025,13107.40449996999,25297.955033520004,53416.93543968
2024-09-08,19:50:27.000,252,11055533,3045,0,1725825026,13107.32366424999,22991.48674665,53416.900504080004
2024-09-08,19:50:28.000,252,11055530,2525,0,1725825027,13107.296719009995,29449.131297479995,53416.91447832001
2024-09-08,19:50:29.000,252,11055543,2764,0,1725825028,13107.24956484,28526.548212210007,53416.94941392
2024-09-08,19:50:30.000,252,11055446,2405,0,1725825029,13107.276510079995,31294.078944990004,53416.900504080004
2024-09-08,19:50:31.000,252,11055469,3125,0,1725825030,13107.33040056,29910.172596000004,53416.9773624
2024-09-08,19:50:32.000,252,11055537,2965,0,1725825031,13107.337136869995,28987.62475638,53416.921465440006
2024-09-08,19:50:33.000,252,11055530,2285,0,1725825032,13107.40449996999,28065.083965890008,53416.84460712001
2024-09-08,19:50:34.000,252,11055524,1965,0,1725825033,13107.417972589996,28987.575412470003,53416.9074912
2024-09-08,19:50:35.000,252,11055497,3125,0,1725825034,13107.478599379996,32216.365966800004,53416.99133664001
2024-09-08,19:50:36.000,252,11055509,3365,0,1725825035,13107.47186307,31293.705341099994,53416.86556848001
2024-09-08,19:50:37.000,252,11055480,2444,0,1725825036,13107.47186307,30371.002420620003,53416.92845256
2024-09-08,19:50:38.000,252,11055425,3005,0,1725825037,13107.492072000001,28525.793955300003,53416.81665864
2024-09-08,19:50:39.000,252,11055566,2365,0,1725825038,13107.492072000001,28064.435445929994,53416.753774560006
2024-09-08,19:50:40.000,252,11055538,2525,0,1725825039,13107.512280930001,28986.8070573,53416.753774560006
2024-09-08,19:50:41.000,252,11055529,2764,0,1725825040,13107.525753549991,30370.353900660004,53416.69787760001
2024-09-08,19:50:42.000,252,11055520,2405,0,1725825041,13107.593116650001,24373.828188779997,53416.73980032
2024-09-08,19:50:43.000,252,11055488,2685,0,1725825042,13107.626798199992,27602.59759572,53416.73980032
2024-09-08,19:50:44.000,252,11055506,2285,0,1725825043,13107.680688679997,31292.570431169996,53416.71185184
2024-09-08,19:50:45.000,252,11055474,2525,0,1725825044,13107.707633919992,28986.271323420006,53416.71883896
2024-09-08,19:50:46.000,252,11055539,3045,0,1725825045,13107.707633919992,23912.34279507,53416.77473592001
2024-09-08,19:50:47.000,252,11055449,2844,0,1725825046,13107.653743440002,27602.44251486,53416.73980032
2024-09-08,19:50:48.000,252,11055476,2405,0,1725825047,13107.620061889997,31292.626824210005,53416.80967152
2024-09-08,19:50:49.000,252,11055542,2485,0,1725825048,13107.532489860001,27141.309577649998,53416.78172304
2024-09-08,19:50:50.000,252,11055489,3205,0,1725825049,13107.397763659996,27602.59054659,53416.851594240004
2024-09-08,19:50:51.000,252,11055516,2405,0,1725825050,13107.296719009995,27141.387118080005,53416.87954272
2024-09-08,19:50:52.000,252,11055394,2565,0,1725825051,13107.16872912,27141.422363730002,53416.85858136
2024-09-08,19:50:53.000,252,11055488,2764,0,1725825052,13107.04073922999,29447.749668000004,53416.851594240004
2024-09-08,19:50:54.000,252,11055544,2365,0,1725825053,13106.932958269994,25757.607653429994,53416.79569728001
2024-09-08,19:50:55.000,252,11055502,2725,0,1725825054,13106.865595169998,29447.742618870005,53416.81665864
2024-09-08,19:50:56.000,252,11055528,2405,0,1725825055,13106.838649929989,28063.857417270003,53416.872555600006
2024-09-08,19:50:57.000,252,11055499,2844,0,1725825056,13106.845386239998,33598.918882829996,53416.85858136
2024-09-08,19:50:58.000,252,11055557,2925,0,1725825057,13106.892540409994,28986.257225160007,53416.851594240004
2024-09-08,19:50:59.000,252,11055533,3285,0,1725825058,13106.939694579989,29447.566390620006,53416.83063288
2024-09-08,19:51:00.000,252,11055487,2644,0,1725825059,13106.959903509989,27141.323675909996,53416.802684400005
2024-09-08,19:51:01.000,252,11055540,2725,0,1725825060,13107.007057679999,30370.304556749994,53416.81665864
2024-09-08,19:51:02.000,252,11055516,2685,0,1725825061,13107.034002919994,33599.22199542,53416.851594240004
2024-09-08,19:51:03.000,252,11055516,2685,0,1725825062,13107.007057679999,25296.608649689995,53416.78871016
2024-09-08,19:51:04.000,252,11055505,2885,0,1725825063,13107.02053029999,28986.940990770003,53416.81665864
2024-09-08,19:51:05.000,252,11055498,2525,0,1725825064,13106.973376129994,30832.16355435,53416.77473592001
2024-09-08,19:51:06.000,252,11055461,2685,0,1725825065,13106.892540409994,29909.7496482,53416.78172304
2024-09-08,19:51:07.000,252,11055505,2844,0,1725825066,13106.852122549994,27142.211866290003,53416.7677488
2024-09-08,19:51:08.000,252,11055540,2045,0,1725825067,13106.825177309998,28064.752656779994,53416.81665864
2024-09-08,19:51:09.000,252,11055497,3125,0,1725825068,13106.784759449998,24374.540150910005,53416.84460712001
2024-09-08,19:51:10.000,252,11055467,2925,0,1725825069,13106.811704689993,25296.947007929994,53416.851594240004
2024-09-08,19:51:11.000,252,11055531,3085,0,1725825070,13106.818440999989,31293.240098520007,53416.82364576001
2024-09-08,19:51:12.000,252,11055540,2444,0,1725825071,13106.879067789989,25296.594551429996,53416.83063288
2024-09-08,19:51:13.000,252,11055513,2805,0,1725825072,13106.986848749999,32215.343842949995,53416.89351696001
2024-09-08,19:51:14.000,252,11055541,3045,0,1725825073,13107.135047569995,28063.73758206,53416.851594240004
2024-09-08,19:51:15.000,252,11055462,2565,0,1725825074,13107.22261959999,29908.565394360005,53416.79569728001
2024-09-08,19:51:16.000,252,11055437,3005,0,1725825075,13107.337136869995,33137.27135913,53416.85858136
2024-09-08,19:51:17.000,252,11055481,3045,0,1725825076,13107.532489860001,31753.463697960004,53416.87954272
2024-09-08,19:51:18.000,252,11055480,2644,0,1725825077,13107.673952370002,27602.047763580005,53416.85858136
2024-09-08,19:51:19.000,252,11055483,3085,0,1725825078,13107.788469639992,29908.43851002,53416.81665864
2024-09-08,19:51:20.000,252,11055442,2565,0,1725825079,13107.896250600003,28063.497911640006,53416.73980032
2024-09-08,19:51:21.000,252,11055472,2565,0,1725825080,13108.024240489998,30831.240118319998,53416.78871016
2024-09-08,19:51:22.000,252,11055451,2925,0,1725825081,13108.044449419998,31292.69026638,53416.704864720006
2024-09-08,19:51:23.000,252,11055498,2365,0,1725825082,13108.098339899989,29447.855404949994,53416.86556848001
2024-09-08,19:51:24.000,252,11055486,2725,0,1725825083,13108.064658349998,27141.61269024,53416.78871016
2024-09-08,19:51:25.000,252,11055436,2325,0,1725825084,13108.078130969989,31754.408281380005,53416.81665864
2024-09-08,19:51:26.000,252,11055475,2725,0,1725825085,13107.977086319988,32215.717446840004,53416.900504080004
2024-09-08,19:51:27.000,252,11055466,2525,0,1725825086,13107.936668459988,28064.393151149998,53416.9074912
2024-09-08,19:51:28.000,252,11055496,2525,0,1725825087,13107.902986909998,23451.752640870007,53416.95640104
2024-09-08,19:51:29.000,252,11055478,2725,0,1725825088,13107.882777979998,33599.574451919994,53416.9773624
2024-09-08,19:51:30.000,252,11055427,2885,0,1725825089,13107.876041670002,28064.35085637,53416.86556848001
2024-09-08,19:51:31.000,252,11055555,2844,0,1725825090,13107.943404769998,28986.870499469995,53416.89351696001
2024-09-08,19:51:32.000,252,11055546,2685,0,1725825091,13108.071394659994,28525.589530530007,53416.76076168
2024-09-08,19:51:33.000,252,11055521,2965,0,1725825092,13108.138757759989,28525.596579660007,53416.79569728001
2024-09-08,19:51:34.000,252,11055563,3125,0,1725825093,13108.313901819994,28986.835253819998,53416.76076168
2024-09-08,19:51:35.000,252,11055508,2605,0,1725825094,13108.435155399995,27141.711378060005,53416.74678744001
2024-09-08,19:51:36.000,252,11055550,2605,0,1725825095,13108.556408979995,27141.697279800006,53416.69787760001
2024-09-08,19:51:37.000,252,11055469,2844,0,1725825096,13108.60356314999,31292.99337897,53416.77473592001
2024-09-08,19:51:38.000,252,11055489,2925,0,1725825097,13108.63050839,28064.082989429997,53416.802684400005
2024-09-08,19:51:39.000,252,11055528,2605,0,1725825098,13108.5698816,29447.756717130003,53416.753774560006
2024-09-08,19:51:40.000,252,11055561,3005,0,1725825099,13108.50925481,26680.070903490006,53416.7677488
2024-09-08,19:51:41.000,252,11055347,2805,0,1725825100,13108.42841909,28986.1726356,53416.82364576001
2024-09-08,19:51:42.000,252,11055444,2365,0,1725825101,13108.40147384999,28524.800027970006,53416.753774560006
2024-09-08,19:51:43.000,252,11055527,2764,0,1725825102,13108.313901819994,27602.09710749,53416.80967152
2024-09-08,19:51:44.000,252,11055552,2405,0,1725825103,13108.253275029994,30369.550299840004,53416.83063288
2024-09-08,19:51:45.000,252,11055390,2285,0,1725825104,13108.206120859999,33598.31970678001,53416.78871016
2024-09-08,19:51:46.000,252,11055366,2205,0,1725825105,13108.17917561999,30369.43751376,53416.81665864
2024-09-08,19:51:47.000,252,11055389,2764,0,1725825106,13108.21959347999,28985.6791965,53416.84460712001
2024-09-08,19:51:48.000,252,11055485,2925,0,1725825107,13108.30716551,28985.806080840004,53416.77473592001
2024-09-08,19:51:49.000,252,11055537,2885,0,1725825108,13108.42168277999,31292.105188589994,53416.74678744001
2024-09-08,19:51:50.000,252,11055381,2805,0,1725825109,13108.59009053,30830.972251379993,53416.66992912
2024-09-08,19:51:51.000,252,11055324,2685,0,1725825110,13108.718080419996,28063.441518599997,53416.704864720006
2024-09-08,19:51:52.000,252,11055460,2485,0,1725825111,13108.886488169992,31292.34485901,53416.66992912
2024-09-08,19:51:53.000,252,11055510,2365,0,1725825112,13109.075104850002,28986.16558647,53416.71883896
2024-09-08,19:51:54.000,252,11055481,3005,0,1725825113,13109.230039979993,29447.559341490007,53416.71185184
2024-09-08,19:51:55.000,252,11055360,2764,0,1725825114,13109.351293559994,30370.170623280006,53416.66992912
2024-09-08,19:51:56.000,252,11055532,2444,0,1725825115,13109.391711419994,28986.48984645,53416.69787760001
2024-09-08,19:51:57.000,252,11055525,3085,0,1725825116,13109.43886558999,27141.535149810006,53416.65595488001
2024-09-08,19:51:58.000,252,11055531,2764,0,1725825117,13109.46581083,27141.662034149995,53416.72582608001
2024-09-08,19:51:59.000,252,11055472,2365,0,1725825118,13109.43886558999,28064.245119419997,53416.73980032
2024-09-08,19:52:00.000,252,11055445,2725,0,1725825119,13109.432129279994,28525.6529727,53416.77473592001
2024-09-08,19:52:01.000,252,11055541,3045,0,1725825120,13109.432129279994,27141.972195869996,53416.78172304
2024-09-08,19:52:02.000,252,11055523,3205,0,1725825121,13109.405184039999,28064.470691580005,53416.802684400005
2024-09-08,19:52:03.000,252,11055549,2764,0,1725825122,13109.391711419994,32677.132349249994,53416.76076168
2024-09-08,19:52:04.000,252,11055524,2085,0,1725825123,13109.445601899999,30832.093063049993,53416.76076168
2024-09-08,19:52:05.000,252,11055497,2605,0,1725825124,13109.512964999994,29909.552272560002,53416.79569728001
2024-09-08,19:52:06.000,252,11055477,2925,0,1725825125,13109.56685548,29909.439486479998,53416.7677488
2024-09-08,19:52:07.000,252,11055465,3005,0,1725825126,13109.6476912,32215.639906409997,53416.71185184
2024-09-08,19:52:08.000,252,11055526,2325,0,1725825127,13109.76220846999,39134.48083662,53416.704864720006
2024-09-08,19:52:09.000,252,11055537,3165,0,1725825128,13109.82957157,27602.703332670004,53416.73980032
2024-09-08,19:52:10.000,252,11055549,2685,0,1725825129,13109.944088839991,32215.202860350008,53416.71883896
2024-09-08,19:52:11.000,252,11055478,2444,0,1725825130,13109.991243010001,31292.492890740003,53416.71185184
2024-09-08,19:52:12.000,252,11055517,3085,0,1725825131,13110.038397179997,31292.337809880002,53416.72582608001
2024-09-08,19:52:13.000,252,11055481,2965,0,1725825132,13110.092287660002,29908.403264370005,53416.72582608001
2024-09-08,19:52:14.000,252,11055496,2565,0,1725825133,13110.105760279992,27140.773843770003,53416.62101928
2024-09-08,19:52:15.000,252,11055503,2925,0,1725825134,13110.206804929992,24834.397195590005,53416.662942
2024-09-08,19:52:16.000,252,11055515,2925,0,1725825135,13110.247222789993,33136.96119741,53416.64198064
2024-09-08,19:52:17.000,252,11055554,2725,0,1725825136,13110.348267439993,29908.008513089997,53416.61403216
2024-09-08,19:52:18.000,252,11055489,3085,0,1725825137,13110.435839469988,30830.485861409994,53416.57210944
2024-09-08,19:52:19.000,252,11055535,3205,0,1725825138,13110.476257329989,29446.67820024,53416.50922536001
2024-09-08,19:52:20.000,252,11055525,3205,0,1725825139,13110.644665079999,32214.201883889997,53416.516212480004
2024-09-08,19:52:21.000,252,11055513,2925,0,1725825140,13110.71876448999,29907.938021790003,53416.50922536001
2024-09-08,19:52:22.000,252,11055549,2844,0,1725825141,13110.82654545,34059.19887531,53416.516212480004
2024-09-08,19:52:23.000,252,11055400,2565,0,1725825142,13110.954535339995,31291.759781219997,53416.62101928
2024-09-08,19:52:24.000,252,11055531,2844,0,1725825143,13111.04210736999,34981.90179579001,53416.55114808
2024-09-08,19:52:25.000,252,11055530,2245,0,1725825144,13111.163360949991,28524.3841293,53416.54416096
2024-09-08,19:52:26.000,252,11055551,3045,0,1725825145,13111.183569879991,28985.665098240002,53416.55813520001
2024-09-08,19:52:27.000,252,11055571,3205,0,1725825146,13111.250932980001,29908.191790469995,53416.62800640001
2024-09-08,19:52:28.000,252,11055495,2805,0,1725825147,13111.351977630002,29447.00246022,53416.60704504001
2024-09-08,19:52:29.000,252,11055475,2885,0,1725825148,13111.372186560002,28063.24414296,53416.60005792
2024-09-08,19:52:30.000,252,11055518,2725,0,1725825149,13111.399131799997,30369.522103320007,53416.55114808
2024-09-08,19:52:31.000,252,11055506,2405,0,1725825150,13111.419340729997,28524.433473209996,53416.61403216
2024-09-08,19:52:32.000,252,11055516,2485,0,1725825151,13111.385659179992,27140.604664650004,53416.5930708
2024-09-08,19:52:33.000,252,11055518,2365,0,1725825152,13111.419340729997,35904.43553715,53416.62101928
2024-09-08,19:52:34.000,252,11055511,2965,0,1725825153,13111.405868109992,30830.443566629998,53416.60005792
2024-09-08,19:52:35.000,252,11055453,2965,0,1725825154,13111.405868109992,27140.287453800003,53416.60704504001
2024-09-08,19:52:36.000,252,11055501,3085,0,1725825155,13111.372186560002,29446.382136779997,53416.60704504001
2024-09-08,19:52:37.000,252,11055460,2485,0,1725825156,13111.399131799997,33597.572499,53416.65595488001
2024-09-08,19:52:38.000,252,11055497,3125,0,1725825157,13111.459758589997,25294.80407241,53416.5930708
2024-09-08,19:52:39.000,252,11055364,2285,0,1725825158,13111.513649070002,30829.816194059997,53416.565122320004
2024-09-08,19:52:40.000,252,11055376,2565,0,1725825159,13111.567539549993,30829.682260589994,53416.586083680006
2024-09-08,19:52:41.000,252,11055508,2444,0,1725825160,13111.628166339993,26678.37206316,53416.60005792
2024-09-08,19:52:42.000,252,11055416,2285,0,1725825161,13111.682056819998,28523.27741589,53416.537173840006
2024-09-08,19:52:43.000,252,11055361,3005,0,1725825162,13111.756156229989,31290.702411720005,53416.49525112
2024-09-08,19:52:44.000,252,11055546,2444,0,1725825163,13111.810046709994,30368.077031670007,53416.48127688
2024-09-08,19:52:45.000,252,11055370,2285,0,1725825164,13111.830255639994,29906.789013600006,53416.3834572
2024-09-08,19:52:46.000,252,11055443,2805,0,1725825165,13111.843728259999,23910.41838258,53416.41140568001
2024-09-08,19:52:47.000,252,11055484,2725,0,1725825166,13111.87740980999,27600.313677600003,53416.41140568001
2024-09-08,19:52:48.000,252,11055524,2365,0,1725825167,13111.884146119999,29906.584588829995,53416.39044432001
2024-09-08,19:52:49.000,252,11055491,2885,0,1725825168,13111.951509219994,27139.131396480007,53416.41140568001
2024-09-08,19:52:50.000,252,11055534,2565,0,1725825169,13112.01887231999,24832.881632639997,53416.418392800006
2024-09-08,19:52:51.000,252,11055538,2644,0,1725825170,13112.07949910999,28522.981352429997,53416.37647008
2024-09-08,19:52:52.000,252,11055521,2805,0,1725825171,13112.153598519995,27139.258280819995,53416.397431440004
2024-09-08,19:52:53.000,252,11055517,3005,0,1725825172,13112.26811579,26216.787981629997,53416.32057312001
2024-09-08,19:52:54.000,252,11055523,2965,0,1725825173,13112.402841989991,26216.75978511,53416.28563752
2024-09-08,19:52:55.000,252,11055500,2644,0,1725825174,13112.584722359992,30829.238165400006,53416.348521600004
2024-09-08,19:52:56.000,252,11055467,3045,0,1725825175,13112.719448559998,29906.70442404,53416.39044432001
2024-09-08,19:52:57.000,252,11055520,2565,0,1725825176,13112.914801549989,26677.92091884,53416.40441856
2024-09-08,19:52:58.000,252,11055461,2925,0,1725825177,13113.09668191999,32212.89074571,53416.44634128
2024-09-08,19:52:59.000,252,11055479,2925,0,1725825178,13113.29877121999,29445.352963800004,53416.39044432001
2024-09-08,19:53:00.000,252,11055581,2965,0,1725825179,13113.541278379991,30829.174723229997,53416.42537992
2024-09-08,19:53:01.000,252,11055497,3085,0,1725825180,13113.743367679992,34519.351983450004,53416.44634128
2024-09-08,19:53:02.000,252,11055494,2685,0,1725825181,13113.878093879997,30368.225063399994,53416.5231996
2024-09-08,19:53:03.000,252,11055367,2885,0,1725825182,13113.992611150003,29445.959188980007,53416.55114808
2024-09-08,19:53:04.000,252,11055522,2005,0,1725825183,13114.134073659989,28062.532180830007,53416.565122320004
2024-09-08,19:53:05.000,252,11055454,2205,0,1725825184,13114.208173069994,27140.407289010007,53416.54416096
2024-09-08,19:53:06.000,252,11055509,3045,0,1725825185,13114.235118309989,28985.735589539996,53416.50223824
2024-09-08,19:53:07.000,252,11055497,3205,0,1725825186,13114.27553616999,30831.134381369993,53416.64198064
2024-09-08,19:53:08.000,252,11055457,3085,0,1725825187,13114.221645689999,30370.149475889993,53416.634993520005
2024-09-08,19:53:09.000,252,11055483,2965,0,1725825188,13114.127337349993,29909.1152265,53416.662942
2024-09-08,19:53:10.000,252,11055519,2165,0,1725825189,13114.080183179998,28986.673123829998,53416.634993520005
2024-09-08,19:53:11.000,252,11055512,2565,0,1725825190,13114.046501629993,29909.10817737,53416.69787760001
2024-09-08,19:53:12.000,252,11055558,2565,0,1725825191,13113.972402220003,28525.230024899996,53416.77473592001
2024-09-08,19:53:13.000,252,11055450,2525,0,1725825192,13113.891566500002,29447.545243229994,53416.80967152
2024-09-08,19:53:14.000,252,11055489,2844,0,1725825193,13113.797258159997,24373.433437500003,53416.851594240004
2024-09-08,19:53:15.000,252,11055468,2285,0,1725825194,13113.716422439997,31292.04174642,53416.900504080004
2024-09-08,19:53:16.000,252,11055338,2365,0,1725825195,13113.615377789996,29446.706396759997,53417.03325936001
2024-09-08,19:53:17.000,252,11055484,2565,0,1725825196,13113.54801469,28523.947083239997,53417.08216920001
2024-09-08,19:53:18.000,252,11055510,2525,0,1725825197,13113.44023372999,31752.512065410003,53417.068194960004
2024-09-08,19:53:19.000,252,11055487,3045,0,1725825198,13113.35939800999,30829.844390579994,53417.01229800001
2024-09-08,19:53:20.000,252,11055509,3205,0,1725825199,13113.292034909995,29907.233108789995,53417.0472336
2024-09-08,19:53:21.000,252,11055447,2605,0,1725825200,13113.22467181,28062.13038042,53416.93543968
2024-09-08,19:53:22.000,252,11055533,3005,0,1725825201,13113.211199189995,32213.37713568,53417.01229800001
2024-09-08,19:53:23.000,252,11055468,2444,0,1725825202,13113.17751763999,32213.36303742,53417.00531088
2024-09-08,19:53:24.000,252,11055471,2925,0,1725825203,13113.18425395,30368.394242520008,53417.02627224
2024-09-08,19:53:25.000,252,11055513,2885,0,1725825204,13113.27856228999,31290.843394320007,53416.9773624
2024-09-08,19:53:26.000,252,11055466,2525,0,1725825205,13113.34592539,30829.562425380005,53416.92845256
2024-09-08,19:53:27.000,252,11055464,2605,0,1725825206,13113.42676111,30829.414393650004,53416.86556848001
2024-09-08,19:53:28.000,252,11055491,3005,0,1725825207,13113.4873879,27600.532200629998,53416.95640104
2024-09-08,19:53:29.000,252,11055481,2764,0,1725825208,13113.622114099991,31290.413397390003,53416.9773624
2024-09-08,19:53:30.000,252,11055578,2365,0,1725825209,13113.723158749992,31751.42649939,53416.92845256
2024-09-08,19:53:31.000,252,11055473,3005,0,1725825210,13113.851148640002,32212.369110090003,53417.019285120004
2024-09-08,19:53:32.000,252,11055493,3125,0,1725825211,13113.972402220003,29444.662149059994,53417.00531088
2024-09-08,19:53:33.000,252,11055489,3125,0,1725825212,13114.026292699993,27138.193862190004,53417.06120784001
2024-09-08,19:53:34.000,252,11055506,2644,0,1725825213,13114.073446869988,31289.17275051,53417.09614344
2024-09-08,19:53:35.000,252,11055506,2525,0,1725825214,13114.127337349993,25754.097186690007,53416.99832376
2024-09-08,19:53:36.000,252,11055458,2525,0,1725825215,13114.080183179998,33133.81728543001,53417.08216920001
2024-09-08,19:53:37.000,252,11055466,2565,0,1725825216,13114.080183179998,27137.60173527,53417.089156320006
2024-09-08,19:53:38.000,252,11055446,2485,0,1725825217,13114.026292699993,27598.784016389996,53417.186976000005
2024-09-08,19:53:39.000,252,11055486,2565,0,1725825218,13113.965665909993,28982.612824950003,53417.24287296
2024-09-08,19:53:40.000,252,11055579,2844,0,1725825219,13113.905039119993,25754.005548,53417.22889872001
2024-09-08,19:53:41.000,252,11055521,2925,0,1725825220,13113.810730780002,25754.061941039996,53417.186976000005
2024-09-08,19:53:42.000,252,11055542,2565,0,1725825221,13113.723158749992,28521.606772080006,53417.235885840004
2024-09-08,19:53:43.000,252,11055530,2444,0,1725825222,13113.615377789996,26215.47684345,53417.28479568
2024-09-08,19:53:44.000,252,11055484,2525,0,1725825223,13113.500860519991,27599.40433983,53417.32671840001
2024-09-08,19:53:45.000,252,11055565,2565,0,1725825224,13113.494124209996,31289.440617450004,53417.27780856001
2024-09-08,19:53:46.000,252,11055388,2444,0,1725825225,13113.37960693999,29905.759840619998,53417.31274416
2024-09-08,19:53:47.000,252,11055474,2525,0,1725825226,13113.33918907999,25754.604724050005,53417.31973128
2024-09-08,19:53:48.000,252,11055494,2525,0,1725825227,13113.30550753,30828.406368059994,53417.33370552
2024-09-08,19:53:49.000,252,11055541,2764,0,1725825228,13113.312243839995,27599.756796329995,53417.32671840001
2024-09-08,19:53:50.000,252,11055524,2525,0,1725825229,13113.31898014999,27599.827287630003,53417.31274416
2024-09-08,19:53:51.000,252,11055449,2925,0,1725825230,13113.2852986,29444.887721220002,53417.2917828
2024-09-08,19:53:52.000,252,11055535,2844,0,1725825231,13113.271825979995,27138.57451521,53417.361654
2024-09-08,19:53:53.000,252,11055465,3165,0,1725825232,13113.271825979995,32212.23517662,53417.354666880005
2024-09-08,19:53:54.000,252,11055446,2365,0,1725825233,13113.271825979995,25293.401295539996,53417.31973128
2024-09-08,19:53:55.000,252,11055479,2925,0,1725825234,13113.22467181,29905.773938879996,53417.33370552
2024-09-08,19:53:56.000,252,11055500,2605,0,1725825235,13113.20446288,24370.656080279994,53417.31274416
2024-09-08,19:53:57.000,252,11055470,2525,0,1725825236,13113.170781329994,28982.930035800004,53417.28479568
2024-09-08,19:53:58.000,252,11055507,2764,0,1725825237,13113.09668191999,28521.529231649998,53417.235885840004
2024-09-08,19:53:59.000,252,11055473,2925,0,1725825238,13113.07647298999,28982.542333649995,53417.305757040005
2024-09-08,19:54:00.000,252,11055526,2644,0,1725825239,13113.015846199989,32211.001578869997,53417.29876992001
2024-09-08,19:54:01.000,252,11055431,2805,0,1725825240,13112.982164649999,26214.6661935,53417.24287296
2024-09-08,19:54:02.000,252,11055458,2285,0,1725825241,13112.988900959994,25753.2301437,53417.235885840004
2024-09-08,19:54:03.000,252,11055513,2885,0,1725825242,13112.975428339989,34055.39939424,53417.2219116
2024-09-08,19:54:04.000,252,11055497,2405,0,1725825243,13112.975428339989,29904.251326800004,53417.2219116
2024-09-08,19:54:05.000,252,11055526,2165,0,1725825244,13112.975428339989,28520.55645171,53417.235885840004
2024-09-08,19:54:06.000,252,11055510,2285,0,1725825245,13112.988900959994,30365.574590520002,53417.2219116
2024-09-08,19:54:07.000,252,11055469,3365,0,1725825246,13113.029318819994,31288.129479270006,53417.2219116
2024-09-08,19:54:08.000,252,11055454,2525,0,1725825247,13113.03605512999,28982.048894549996,53417.21492448
2024-09-08,19:54:09.000,252,11055497,3045,0,1725825248,13113.015846199989,28982.147582370002,53417.2219116
2024-09-08,19:54:10.000,252,11055517,2844,0,1725825249,13113.029318819994,31749.762904710005,53417.235885840004
2024-09-08,19:54:11.000,252,11055476,2685,0,1725825250,13112.995637269989,34056.09725811001,53417.27082144
2024-09-08,19:54:12.000,252,11055467,3005,0,1725825251,13112.901328929998,24831.380167950003,53417.24287296
2024-09-08,19:54:13.000,252,11055469,3125,0,1725825252,13112.881119999998,22064.025663420005,53417.38960248
2024-09-08,19:54:14.000,252,11055501,3005,0,1725825253,13112.793547969988,29905.195910220005,53417.33370552
2024-09-08,19:54:15.000,252,11055506,2525,0,1725825254,13112.658821769997,26676.511092839995,53417.2917828
2024-09-08,19:54:16.000,252,11055498,2605,0,1725825255,13112.530831880002,30366.448682639995,53417.31973128
2024-09-08,19:54:17.000,252,11055495,2844,0,1725825256,13112.402841989991,32211.332887979996,53417.27780856001
2024-09-08,19:54:18.000,252,11055486,2565,0,1725825257,13112.295061029996,30827.433588119995,53417.32671840001
2024-09-08,19:54:19.000,252,11055509,2965,0,1725825258,13112.207489,27137.347966589994,53417.26383432
2024-09-08,19:54:20.000,252,11055511,2965,0,1725825259,13112.12665328,34055.82234204,53417.19396312
2024-09-08,19:54:21.000,252,11055504,2805,0,1725825260,13112.10644435,29443.181831759997,53417.13107904001
2024-09-08,19:54:22.000,252,11055536,2485,0,1725825261,13112.09970803999,28059.26138451,53417.07518208
2024-09-08,19:54:23.000,252,11055502,2405,0,1725825262,13112.11991696999,30826.517201220006,53417.040246480006
2024-09-08,19:54:24.000,252,11055533,2725,0,1725825263,13112.153598519995,28981.343981550002,53416.99133664001
2024-09-08,19:54:25.000,252,11055533,3045,0,1725825264,13112.18728007,30364.876726650007,53417.00531088
2024-09-08,19:54:26.000,252,11055492,2565,0,1725825265,13112.24117054999,27136.043877539996,53416.87954272
2024-09-08,19:54:27.000,252,11055441,2805,0,1725825266,13112.32874258,29442.061020089997,53416.88652984
2024-09-08,19:54:28.000,252,11055458,2365,0,1725825267,13112.409578300001,30825.544421280007,53416.9074912
2024-09-08,19:54:29.000,252,11055471,3045,0,1725825268,13112.429787230001,29902.940188620007,53416.85858136
2024-09-08,19:54:30.000,252,11055524,2644,0,1725825269,13112.470205090001,27596.634031740003,53416.900504080004
2024-09-08,19:54:31.000,252,11055462,2644,0,1725825270,13112.463468779992,27596.5071474,53416.9773624
2024-09-08,19:54:32.000,252,11055414,2565,0,1725825271,13112.483677709992,31286.176870259995,53416.98434952
2024-09-08,19:54:33.000,252,11055434,2805,0,1725825272,13112.490414020001,27135.000606300004,53416.96338816001
2024-09-08,19:54:34.000,252,11055417,2885,0,1725825273,13112.517359259997,29441.08824015,53416.94941392
2024-09-08,19:54:35.000,252,11055449,2965,0,1725825274,13112.503886639992,29441.123485799995,53416.95640104
2024-09-08,19:54:36.000,252,11055377,2925,0,1725825275,13112.551040810002,30363.600834120007,53416.91447832001
2024-09-08,19:54:37.000,252,11055437,2844,0,1725825276,13112.537568189997,29902.432651259995,53416.99133664001
2024-09-08,19:54:38.000,252,11055451,3205,0,1725825277,13112.497150329997,33131.117468640005,53417.09614344
2024-09-08,19:54:39.000,252,11055479,2925,0,1725825278,13112.490414020001,26212.77702666,53417.07518208
2024-09-08,19:54:40.000,252,11055535,2965,0,1725825279,13112.463468779992,30363.932143230006,53417.09614344
2024-09-08,19:54:41.000,252,11055451,2844,0,1725825280,13112.456732469996,28980.385299870002,53417.138066160005
2024-09-08,19:54:42.000,252,11055543,2644,0,1725825281,13112.396105679996,31286.5857198,53417.21492448
2024-09-08,19:54:43.000,252,11055523,2965,0,1725825282,13112.375896749996,29441.764956629995,53417.27082144
2024-09-08,19:54:44.000,252,11055460,2565,0,1725825283,13112.26137947999,29903.088220349993,53417.27780856001
2024-09-08,19:54:45.000,252,11055507,2885,0,1725825284,13112.12665328,30364.439680590003,53417.31274416
2024-09-08,19:54:46.000,252,11055462,2725,0,1725825285,13112.032344939995,33131.99860989,53417.31973128
2024-09-08,19:54:47.000,252,11055458,2485,0,1725825286,13111.911091359994,25752.440641139998,53417.31274416
2024-09-08,19:54:48.000,252,11055449,2885,0,1725825287,13111.742683609998,28520.041865220002,53417.29876992001
2024-09-08,19:54:49.000,252,11055438,2485,0,1725825288,13111.641638959998,29442.758883960007,53417.34069264
2024-09-08,19:54:50.000,252,11055448,2725,0,1725825289,13111.506912759993,32671.704519150007,53417.34069264
2024-09-08,19:54:51.000,252,11055442,2565,0,1725825290,13111.392395490002,29443.351010879996,53417.38261536
2024-09-08,19:54:52.000,252,11055410,2605,0,1725825291,13111.304823459992,28059.71252883,53417.34069264
2024-09-08,19:54:53.000,252,11055465,2764,0,1725825292,13111.237460359996,31749.81224862,53417.31274416
2024-09-08,19:54:54.000,252,11055428,2365,0,1725825293,13111.183569879991,29904.92099415,53417.28479568
2024-09-08,19:54:55.000,252,11055558,2525,0,1725825294,13111.230724050001,25753.829319750002,53417.256847200006
2024-09-08,19:54:56.000,252,11055495,3085,0,1725825295,13111.210515120001,32672.43057954,53417.21492448
2024-09-08,19:54:57.000,252,11055454,2525,0,1725825296,13111.277878219997,29443.62592695,53417.207937360006
2024-09-08,19:54:58.000,252,11055513,3085,0,1725825297,13111.284614529992,27137.312720939997,53417.10313056
2024-09-08,19:54:59.000,252,11055482,2525,0,1725825298,13111.304823459992,30827.081131619998,53417.040246480006
2024-09-08,19:55:00.000,252,11055538,2525,0,1725825299,13111.331768700002,26675.763885060005,53417.11011768001
2024-09-08,19:55:01.000,252,11055333,2764,0,1725825300,13111.358713939997,32210.444697600004,53417.068194960004
2024-09-08,19:55:02.000,252,11055467,3045,0,1725825301,13111.325032389992,29442.744785699993,53417.040246480006
2024-09-08,19:55:03.000,252,11055480,2565,0,1725825302,13111.298087149997,28520.034816090003,53416.98434952
2024-09-08,19:55:04.000,252,11055467,3085,0,1725825303,13111.257669289997,25291.230163500004,53416.92845256
2024-09-08,19:55:05.000,252,11055513,3045,0,1725825304,13111.244196669992,32670.710591819996,53416.87954272
2024-09-08,19:55:06.000,252,11055471,3045,0,1725825305,13111.217251429996,31286.874734130004,53416.84460712001
2024-09-08,19:55:07.000,252,11055486,2365,0,1725825306,13111.183569879991,31748.04291699,53416.9074912
2024-09-08,19:55:08.000,252,11055454,2525,0,1725825307,13111.197042499996,27596.880751289995,53416.78172304
2024-09-08,19:55:09.000,252,11055531,2885,0,1725825308,13111.284614529992,26674.431599489995,53416.851594240004
2024-09-08,19:55:10.000,252,11055478,2525,0,1725825309,13111.271141910001,30364.32689451,53416.78871016
2024-09-08,19:55:11.000,252,11055523,3085,0,1725825310,13111.399131799997,31748.014720470004,53416.73980032
2024-09-08,19:55:12.000,252,11055504,2525,0,1725825311,13111.453022280002,29903.151662520002,53416.71185184
2024-09-08,19:55:13.000,252,11055545,3205,0,1725825312,13111.594484789988,28058.28860457,53416.73980032
2024-09-08,19:55:14.000,252,11055501,3005,0,1725825313,13111.709002059994,28519.618917419997,53416.704864720006
2024-09-08,19:55:15.000,252,11055520,2764,0,1725825314,13111.796574089989,27597.205011269994,53416.74678744001
2024-09-08,19:55:16.000,252,11055495,3085,0,1725825315,13111.85720087999,30825.854583000008,53416.78871016
2024-09-08,19:55:17.000,252,11055520,2365,0,1725825316,13111.90435505,27135.924042330007,53416.80967152
2024-09-08,19:55:18.000,252,11055594,2485,0,1725825317,13111.90435505,29442.053970959998,53416.83063288
2024-09-08,19:55:19.000,252,11055496,2485,0,1725825318,13111.803310399999,29903.271497730006,53416.79569728001
2024-09-08,19:55:20.000,252,11055523,3125,0,1725825319,13111.675320509989,32670.65419878,53416.82364576001
2024-09-08,19:55:21.000,252,11055539,2764,0,1725825320,13111.527121689993,35438.0298507,53416.82364576001
2024-09-08,19:55:22.000,252,11055514,2565,0,1725825321,13111.331768700002,30364.376238419994,53416.78172304
2024-09-08,19:55:23.000,252,11055471,3045,0,1725825322,13111.163360949991,31748.04996612,53416.76076168
2024-09-08,19:55:24.000,252,11055538,2405,0,1725825323,13110.94779903,32209.246345499996,53416.76076168
2024-09-08,19:55:25.000,252,11055510,2605,0,1725825324,13110.77939127999,30364.263452340005,53416.64896776
2024-09-08,19:55:26.000,252,11055534,2644,0,1725825325,13110.671610319994,25290.701478749994,53416.704864720006
2024-09-08,19:55:27.000,252,11055538,2485,0,1725825326,13110.550356739994,31286.712604140004,53416.69787760001
2024-09-08,19:55:28.000,252,11055562,2525,0,1725825327,13110.442575779998,28519.329903089994,53416.683903360004
2024-09-08,19:55:29.000,252,11055524,2444,0,1725825328,13110.408894229993,28058.147621969998,53416.64896776
2024-09-08,19:55:30.000,252,11055523,3045,0,1725825329,13110.422366849998,28519.372197870005,53416.65595488001
2024-09-08,19:55:31.000,252,11055416,2485,0,1725825330,13110.449312089993,31748.028818730003,53416.537173840006
2024-09-08,19:55:32.000,252,11055493,2885,0,1725825331,13110.530147809994,31286.797193699997,53416.537173840006
2024-09-08,19:55:33.000,252,11055482,2605,0,1725825332,13110.61771983999,28519.477934819995,53416.46031552001
2024-09-08,19:55:34.000,252,11055469,2965,0,1725825333,13110.651401389994,31286.9381763,53416.42537992
2024-09-08,19:55:35.000,252,11055406,2365,0,1725825334,13110.77939127999,28980.72365811,53416.348521600004
2024-09-08,19:55:36.000,252,11055505,2844,0,1725825335,13110.873699619995,32209.316836800004,53416.348521600004
2024-09-08,19:55:37.000,252,11055484,2525,0,1725825336,13110.94779903,34976.600850029994,53416.32756024
2024-09-08,19:55:38.000,252,11055539,3045,0,1725825337,13111.00842582,27596.852554769997,53416.369482960006
2024-09-08,19:55:39.000,252,11055550,2365,0,1725825338,13111.082525229991,28058.013688499996,53416.32756024
2024-09-08,19:55:40.000,252,11055501,2764,0,1725825339,13111.102734159991,30825.339996509996,53416.2786504
2024-09-08,19:55:41.000,252,11055535,2644,0,1725825340,13111.170097260001,30363.98148714,53416.24371480001
2024-09-08,19:55:42.000,252,11055510,2565,0,1725825341,13111.190306190001,28980.23726814,53416.250701920006
2024-09-08,19:55:43.000,252,11055534,2685,0,1725825342,13111.203778809991,26674.135536030008,53416.2087792
2024-09-08,19:55:44.000,252,11055466,2525,0,1725825343,13111.210515120001,31286.508179369994,53416.19480496001
2024-09-08,19:55:45.000,252,11055520,2525,0,1725825344,13111.203778809991,29902.83445167,53416.229740560004
2024-09-08,19:55:46.000,252,11055485,3005,0,1725825345,13111.156624639996,28057.999590239997,53416.12493376001
2024-09-08,19:55:47.000,252,11055545,3085,0,1725825346,13111.122943089991,26213.115384899997,53416.14589512
2024-09-08,19:55:48.000,252,11055476,2565,0,1725825347,13111.04884368,27596.81025999,53416.19480496001
2024-09-08,19:55:49.000,252,11055488,2605,0,1725825348,13110.934326409995,29441.800202280006,53416.17384360001
2024-09-08,19:55:50.000,252,11055482,2605,0,1725825349,13110.84675438,30825.488028239997,53416.23672768
2024-09-08,19:55:51.000,252,11055445,3205,0,1725825350,13110.71876448999,32209.112412029994,53416.15986936
2024-09-08,19:55:52.000,252,11055454,2605,0,1725825351,13110.610983529994,33131.49107253,53416.14589512
2024-09-08,19:55:53.000,252,11055434,2444,0,1725825352,13110.543620429999,30825.227210430006,53416.138908
2024-09-08,19:55:54.000,252,11055513,2965,0,1725825353,13110.462784709998,28057.689428519996,53416.16685648
2024-09-08,19:55:55.000,252,11055409,3045,0,1725825354,13110.402157919998,28057.63303548,53416.07602392001
2024-09-08,19:55:56.000,252,11055395,3205,0,1725825355,13110.361740059998,30824.867704799995,53416.07602392001
2024-09-08,19:55:57.000,252,11055554,2525,0,1725825356,13110.361740059998,28057.456807230003,53416.04108832
2024-09-08,19:55:58.000,252,11055480,2565,0,1725825357,13110.375212679988,29902.39035648,53415.97121712
2024-09-08,19:55:59.000,252,11055539,2965,0,1725825358,13110.408894229993,27596.267476980007,53415.98519136001
2024-09-08,19:56:00.000,252,11055532,2245,0,1725825359,13110.435839469988,31286.183919389994,53415.964230000005
2024-09-08,19:56:01.000,252,11055552,2485,0,1725825360,13110.449312089993,28980.08218728,53415.845448960004
2024-09-08,19:56:02.000,252,11055538,2485,0,1725825361,13110.469521019993,30825.14262087,53415.80352624
2024-09-08,19:56:03.000,252,11055544,2565,0,1725825362,13110.415630539988,30825.184915649996,53415.78256488
2024-09-08,19:56:04.000,252,11055549,3005,0,1725825363,13110.381948989998,31747.683411360005,53415.78256488
2024-09-08,19:56:05.000,252,11055517,3005,0,1725825364,13110.321322199998,27135.388308449998,53415.73365504
2024-09-08,19:56:06.000,252,11055479,3085,0,1725825365,13110.287640649993,24829.216085039996,53415.71269368
2024-09-08,19:56:07.000,252,11055488,2325,0,1725825366,13110.193332310002,28980.194973360005,53415.677758080004
2024-09-08,19:56:08.000,252,11055449,3005,0,1725825367,13110.166387069992,30825.072129570006,53415.64282248
2024-09-08,19:56:09.000,252,11055552,2525,0,1725825368,13110.105760279992,29902.503142560003,53415.579938400006
2024-09-08,19:56:10.000,252,11055587,3125,0,1725825369,13110.099023969997,27135.02175369,53415.52404144001
2024-09-08,19:56:11.000,252,11055532,2605,0,1725825370,13110.092287660002,30824.705574809996,53415.50308008001
2024-09-08,19:56:12.000,252,11055510,2444,0,1725825371,13110.139441829997,33130.786159530006,53415.48211872001
2024-09-08,19:56:13.000,252,11055470,2525,0,1725825372,13110.173123380002,27595.85862744,53415.412247520006
2024-09-08,19:56:14.000,252,11055485,2925,0,1725825373,13110.220277549997,28518.272533590003,53415.363337680006
2024-09-08,19:56:15.000,252,11055543,3085,0,1725825374,13110.240486479997,28056.85058205,53415.31442784001
2024-09-08,19:56:16.000,252,11055530,2525,0,1725825375,13110.267431719993,28518.046961429995,53415.32840208
2024-09-08,19:56:17.000,252,11055526,2565,0,1725825376,13110.260695409997,31746.569648820005,53415.31442784001
2024-09-08,19:56:18.000,252,11055437,2605,0,1725825377,13110.274168030002,28056.780090750006,53415.21660816001
2024-09-08,19:56:19.000,252,11055390,2325,0,1725825378,13110.253959100002,27595.611907889994,53415.23756952001
2024-09-08,19:56:20.000,252,11055549,2764,0,1725825379,13110.253959100002,28979.320881239997,53415.27949224
2024-09-08,19:56:21.000,252,11055467,2925,0,1725825380,13110.227013859992,29901.833475210005,53415.2305824
2024-09-08,19:56:22.000,252,11055503,3085,0,1725825381,13110.213541240002,28518.173845769998,53415.20263392
2024-09-08,19:56:23.000,252,11055548,2485,0,1725825382,13110.227013859992,30363.149689800004,53415.21660816001
2024-09-08,19:56:24.000,252,11055443,2764,0,1725825383,13110.206804929992,27134.641100670007,53415.10481424
2024-09-08,19:56:25.000,252,11055518,2444,0,1725825384,13110.220277549997,31746.964400099998,53415.09084
2024-09-08,19:56:26.000,252,11055534,2685,0,1725825385,13110.307849579993,30824.628034380003,53415.10481424
2024-09-08,19:56:27.000,252,11055480,2565,0,1725825386,13110.368476369993,26673.684391710005,53415.04193016
2024-09-08,19:56:28.000,252,11055482,2725,0,1725825387,13110.449312089993,28057.527298529996,53415.04193016
2024-09-08,19:56:29.000,252,11055492,2605,0,1725825388,13110.563829359999,24828.955267230005,53414.9860332
2024-09-08,19:56:30.000,252,11055559,3005,0,1725825389,13110.712028179994,28980.110383799998,53415.01398168
2024-09-08,19:56:31.000,252,11055479,2685,0,1725825390,13110.792863899995,26674.029799080003,53414.97205896
2024-09-08,19:56:32.000,252,11055531,3045,0,1725825391,13110.9275901,27596.549442179996,53414.93013624001
2024-09-08,19:56:33.000,252,11055513,2844,0,1725825392,13111.04884368,31286.409491550003,53414.86725216
2024-09-08,19:56:34.000,252,11055320,2485,0,1725825393,13111.170097260001,30363.953290620004,53414.93712336
2024-09-08,19:56:35.000,252,11055468,2444,0,1725825394,13111.345241319992,34053.75694695,53414.87423928
2024-09-08,19:56:36.000,252,11055535,3005,0,1725825395,13111.399131799997,34515.00267024001,53414.93712336
2024-09-08,19:56:37.000,252,11055491,2965,0,1725825396,13111.540594309998,27596.49304914,53414.94411048
2024-09-08,19:56:38.000,252,11055467,2885,0,1725825397,13111.648375269993,27135.261424109995,53414.92314912
2024-09-08,19:56:39.000,252,11055518,2685,0,1725825398,13111.749419919994,32208.795201179993,53414.9860332
2024-09-08,19:56:40.000,252,11055446,2365,0,1725825399,13111.810046709994,32208.759955529997,53414.97904608001
2024-09-08,19:56:41.000,252,11055507,2925,0,1725825400,13111.83699194999,31286.212115910006,53414.9860332
2024-09-08,19:56:42.000,252,11055541,3045,0,1725825401,13111.91782766999,29902.474946040005,53414.97904608001
2024-09-08,19:56:43.000,252,11055501,3005,0,1725825402,13111.92456398,27596.34501741,53415.076865760006
2024-09-08,19:56:44.000,252,11055564,2725,0,1725825403,13111.931300289994,32208.56962902,53415.02096880001
2024-09-08,19:56:45.000,252,11055463,3085,0,1725825404,13111.884146119999,26673.811276049993,53415.027955920006
2024-09-08,19:56:46.000,252,11055488,2565,0,1725825405,13111.796574089989,34053.53137479001,53415.04891728001
2024-09-08,19:56:47.000,252,11055549,3005,0,1725825406,13111.742683609998,23445.26039214,53415.04891728001
2024-09-08,19:56:48.000,252,11055512,2565,0,1725825407,13111.641638959998,29902.496093430003,53415.06289152
2024-09-08,19:56:49.000,252,11055503,2805,0,1725825408,13111.560803239998,33592.39138845001,53415.125775600005
2024-09-08,19:56:50.000,252,11055509,2805,0,1725825409,13111.432813350002,27135.120441510007,53415.11180136
2024-09-08,19:56:51.000,252,11055498,2525,0,1725825410,13111.345241319992,28057.534347659996,53415.11180136
2024-09-08,19:56:52.000,252,11055493,3045,0,1725825411,13111.244196669992,29441.095289279998,53415.125775600005
2024-09-08,19:56:53.000,252,11055519,3245,0,1725825412,13111.170097260001,28979.828418599995,53415.09084
2024-09-08,19:56:54.000,252,11055531,2885,0,1725825413,13111.082525229991,34975.59987357,53415.11878848001
2024-09-08,19:56:55.000,252,11055511,3165,0,1725825414,13111.015162129996,28518.258435330004,53415.10481424
2024-09-08,19:56:56.000,252,11055476,2405,0,1725825415,13110.934326409995,28979.27153733,53415.06289152
2024-09-08,19:56:57.000,252,11055486,2685,0,1725825416,13110.873699619995,28517.898929699993,53415.076865760006
2024-09-08,19:56:58.000,252,11055493,2965,0,1725825417,13110.833281759995,31285.041960329996,53415.06987864001
2024-09-08,19:56:59.000,252,11055497,2844,0,1725825418,13110.86022699999,25289.094277109994,53415.08385288
2024-09-08,19:57:00.000,252,11055453,2605,0,1725825419,13110.90738117,28056.35009382,53415.08385288
2024-09-08,19:57:01.000,252,11055495,3245,0,1725825420,13110.934326409995,20676.883763759994,53415.09084
2024-09-08,19:57:02.000,252,11055549,3085,0,1725825421,13110.994953199996,28056.5333712,53415.06289152
2024-09-08,19:57:03.000,252,11055538,3205,0,1725825422,13111.102734159991,28979.13055473,53415.076865760006
2024-09-08,19:57:04.000,252,11055534,2844,0,1725825423,13111.163360949991,30824.296725270004,53415.11180136
2024-09-08,19:57:05.000,252,11055482,2725,0,1725825424,13111.197042499996,28518.343024889997,53415.11180136
2024-09-08,19:57:06.000,252,11055471,2444,0,1725825425,13111.197042499996,31286.035887660008,53415.04891728001
2024-09-08,19:57:07.000,252,11055517,3045,0,1725825426,13111.264405599992,29441.22922275,53415.04193016
2024-09-08,19:57:08.000,252,11055488,2565,0,1725825427,13111.271141910001,32208.844545090004,53415.027955920006
2024-09-08,19:57:09.000,252,11055471,2844,0,1725825428,13111.237460359996,30364.016732789998,53415.01398168
2024-09-08,19:57:10.000,252,11055499,2405,0,1725825429,13111.190306190001,30825.234259560006,53414.99302032
2024-09-08,19:57:11.000,252,11055459,2925,0,1725825430,13111.149888330001,30363.98148714,53415.06987864001
2024-09-08,19:57:12.000,252,11055444,2725,0,1725825431,13111.062316299991,27596.598786090006,53415.06289152
2024-09-08,19:57:13.000,252,11055453,2965,0,1725825432,13110.934326409995,29902.721665589997,53415.02096880001
2024-09-08,19:57:14.000,252,11055445,3045,0,1725825433,13110.92085378999,28057.79516547,53414.97205896
2024-09-08,19:57:15.000,252,11055466,2605,0,1725825434,13110.82654545,28518.899906160004,53414.97205896
2024-09-08,19:57:16.000,252,11055506,2565,0,1725825435,13110.813072829995,25751.538352500007,53414.93013624001
2024-09-08,19:57:17.000,252,11055523,2885,0,1725825436,13110.79960020999,29902.587732119995,53414.89520064
2024-09-08,19:57:18.000,252,11055514,2485,0,1725825437,13110.78612759,26673.966356909994,53414.88122640001
2024-09-08,19:57:19.000,252,11055486,2325,0,1725825438,13110.86696331,25751.524254239994,53414.888213520004
2024-09-08,19:57:20.000,252,11055494,2444,0,1725825439,13110.954535339995,29902.651174290004,53414.916162
2024-09-08,19:57:21.000,252,11055504,2325,0,1725825440,13111.00842582,28980.279562919997,53414.93013624001
2024-09-08,19:57:22.000,252,11055576,2565,0,1725825441,13111.143152019991,32208.971429430007,53414.97205896
2024-09-08,19:57:23.000,252,11055483,3165,0,1725825442,13111.197042499996,30825.354094769995,53414.86725216
2024-09-08,19:57:24.000,252,11055508,2725,0,1725825443,13111.311559770002,25751.876710740005,53414.8462908
2024-09-08,19:57:25.000,252,11055527,3285,0,1725825444,13111.432813350002,28519.315804829996,53414.888213520004
2024-09-08,19:57:26.000,252,11055524,2444,0,1725825445,13111.513649070002,27596.915996940006,53414.83231656001
2024-09-08,19:57:27.000,252,11055516,2605,0,1725825446,13111.581012169998,30825.502126499996,53414.82532944
2024-09-08,19:57:28.000,252,11055525,3045,0,1725825447,13111.587748479993,28980.589724639998,53414.83231656001
2024-09-08,19:57:29.000,252,11055506,2365,0,1725825448,13111.581012169998,27596.894849549994,53414.839303680004
2024-09-08,19:57:30.000,252,11055415,3285,0,1725825449,13111.574275859988,25751.94015291,53414.83231656001
2024-09-08,19:57:31.000,252,11055510,2605,0,1725825450,13111.520385379998,33131.66025165,53414.8462908
2024-09-08,19:57:32.000,252,11055488,2205,0,1725825451,13111.453022280002,33592.835483639996,53414.89520064
2024-09-08,19:57:33.000,252,11055469,2925,0,1725825452,13111.385659179992,31747.859639610004,53414.87423928
2024-09-08,19:57:34.000,252,11055522,2605,0,1725825453,13111.284614529992,33131.547465569995,53414.86725216
2024-09-08,19:57:35.000,252,11055328,2605,0,1725825454,13111.203778809991,31747.831443090006,53414.839303680004
2024-09-08,19:57:36.000,252,11055367,3045,0,1725825455,13111.163360949991,29902.933139490007,53414.87423928
2024-09-08,19:57:37.000,252,11055395,2365,0,1725825456,13111.08926154,27596.82435825,53414.916162
2024-09-08,19:57:38.000,252,11055541,2685,0,1725825457,13111.04210736999,30364.31279625,53414.96507184
2024-09-08,19:57:39.000,252,11055522,2605,0,1725825458,13110.98821689,32670.562560089995,53414.93712336
2024-09-08,19:57:40.000,252,11055477,2725,0,1725825459,13110.98148057999,30825.77704257,53414.94411048
2024-09-08,19:57:41.000,252,11055499,2885,0,1725825460,13110.98148057999,29903.447725980004,53414.97205896
2024-09-08,19:57:42.000,252,11055511,2925,0,1725825461,13110.96127164999,25752.525230700005,53414.93712336
2024-09-08,19:57:43.000,252,11055513,2844,0,1725825462,13110.893908549995,29903.771985960004,53414.958084720005
2024-09-08,19:57:44.000,252,11055456,2365,0,1725825463,13110.88043592999,26675.263396830007,53414.92314912
2024-09-08,19:57:45.000,252,11055522,2525,0,1725825464,13110.833281759995,28981.590701099994,53414.99302032
2024-09-08,19:57:46.000,252,11055518,2405,0,1725825465,13110.74570973,27597.94516992,53414.99302032
2024-09-08,19:57:47.000,252,11055501,3165,0,1725825466,13110.71876448999,32210.353058909997,53414.9860332
2024-09-08,19:57:48.000,252,11055565,2644,0,1725825467,13110.68508294,39590.087255909995,53415.02096880001
2024-09-08,19:57:49.000,252,11055475,2925,0,1725825468,13110.604247219999,28981.69643805,53415.00000744001
2024-09-08,19:57:50.000,252,11055445,2925,0,1725825469,13110.509938879994,28520.507107800004,53414.958084720005
2024-09-08,19:57:51.000,252,11055500,2565,0,1725825470,13110.442575779998,26675.48896899,53415.09084
2024-09-08,19:57:52.000,252,11055511,2805,0,1725825471,13110.301113269998,28520.40137085,53415.11878848001
2024-09-08,19:57:53.000,252,11055496,2764,0,1725825472,13110.186595999992,27136.762888800004,53415.08385288
2024-09-08,19:57:54.000,252,11055478,2605,0,1725825473,13110.051869800001,28981.710536309998,53415.02096880001
2024-09-08,19:57:55.000,252,11055487,3005,0,1725825474,13109.89019836,29904.28657245,53415.04193016
2024-09-08,19:57:56.000,252,11055466,2605,0,1725825475,13109.78241739999,24369.61280904,53415.04193016
2024-09-08,19:57:57.000,252,11055331,2605,0,1725825476,13109.614009649995,28520.894809949998,53415.09084
2024-09-08,19:57:58.000,252,11055375,2605,0,1725825477,13109.49949237999,32210.95223496,53415.076865760006
2024-09-08,19:57:59.000,252,11055486,2365,0,1725825478,13109.344557249999,28521.19087341,53415.06987864001
2024-09-08,19:58:00.000,252,11055457,2925,0,1725825479,13109.310875699994,33594.964320900006,53415.04891728001
2024-09-08,19:58:01.000,252,11055504,2365,0,1725825480,13109.290666769994,31750.108312080003,53415.03494304
2024-09-08,19:58:02.000,252,11055480,2644,0,1725825481,13109.243512599998,30366.441633509996,53414.97205896
2024-09-08,19:58:03.000,252,11055450,2444,0,1725825482,13109.216567359988,31750.206999899994,53414.95109760001
2024-09-08,19:58:04.000,252,11055572,2444,0,1725825483,13109.263721529998,29443.992481709996,53414.909174880006
2024-09-08,19:58:05.000,252,11055461,3125,0,1725825484,13109.297403079989,26676.546338490007,53414.888213520004
2024-09-08,19:58:06.000,252,11055513,2925,0,1725825485,13109.277194149989,30366.420486119998,53414.89520064
2024-09-08,19:58:07.000,252,11055493,2844,0,1725825486,13109.270457839993,24831.40131534,53414.839303680004
2024-09-08,19:58:08.000,252,11055522,2605,0,1725825487,13109.230039979993,30827.53227594,53414.839303680004
2024-09-08,19:58:09.000,252,11055486,2525,0,1725825488,13109.203094739998,26676.3137172,53414.82532944
2024-09-08,19:58:10.000,252,11055468,2405,0,1725825489,13109.250248909993,32211.241249290004,53414.81135520001
2024-09-08,19:58:11.000,252,11055503,3085,0,1725825490,13109.196358429988,27598.798114649995,53414.839303680004
2024-09-08,19:58:12.000,252,11055534,2565,0,1725825491,13109.189622119993,30366.314749170007,53414.7764196
2024-09-08,19:58:13.000,252,11055537,3085,0,1725825492,13109.209831049993,27598.939097249997,53414.81834232
2024-09-08,19:58:14.000,252,11055524,2965,0,1725825493,13109.243512599998,29905.308696299995,53414.76943248
2024-09-08,19:58:15.000,252,11055483,3005,0,1725825494,13109.344557249999,33134.19088932,53414.71353552001
2024-09-08,19:58:16.000,252,11055488,2325,0,1725825495,13109.411920349994,30366.8857287,53414.7764196
2024-09-08,19:58:17.000,252,11055452,2485,0,1725825496,13109.492756069994,28983.345934469995,53414.76244536001
2024-09-08,19:58:18.000,252,11055482,2205,0,1725825497,13109.53991023999,28983.515113589994,53414.7764196
2024-09-08,19:58:19.000,252,11055509,2925,0,1725825498,13109.68137274999,24832.437537449994,53414.839303680004
2024-09-08,19:58:20.000,252,11055515,3125,0,1725825499,13109.78241739999,29906.337869280003,53414.81135520001
2024-09-08,19:58:21.000,252,11055469,2925,0,1725825500,13109.91040729,30367.618838220005,53414.83231656001
2024-09-08,19:58:22.000,252,11055487,2925,0,1725825501,13109.997979319996,28061.460713070002,53414.81135520001
2024-09-08,19:58:23.000,252,11055500,2485,0,1725825502,13110.065342419992,30367.759820820007,53414.76943248
2024-09-08,19:58:24.000,252,11055550,2365,0,1725825503,13110.099023969997,34518.978379559994,53414.76943248
2024-09-08,19:58:25.000,252,11055494,2725,0,1725825504,13110.146178139992,27138.948119099994,53414.81834232
2024-09-08,19:58:26.000,252,11055514,2525,0,1725825505,13110.166387069992,31290.10323567,53414.916162
2024-09-08,19:58:27.000,252,11055515,2965,0,1725825506,13110.139441829997,29445.035752950003,53414.8462908
2024-09-08,19:58:28.000,252,11055527,3005,0,1725825507,13110.125969209992,29444.986409039993,53414.81135520001
2024-09-08,19:58:29.000,252,11055513,3085,0,1725825508,13110.112496590002,30367.386216929997,53414.87423928
2024-09-08,19:58:30.000,252,11055479,2885,0,1725825509,13110.058606109997,29906.19688668,53414.860265040006
2024-09-08,19:58:31.000,252,11055492,2644,0,1725825510,13109.950825150001,29906.126395379993,53414.89520064
2024-09-08,19:58:32.000,252,11055482,2685,0,1725825511,13109.8497805,27599.989417620003,53414.90218776001
2024-09-08,19:58:33.000,252,11055496,2525,0,1725825512,13109.755472159995,29906.239181459998,53414.89520064
2024-09-08,19:58:34.000,252,11055503,2925,0,1725825513,13109.674636439995,30367.51310127,53414.860265040006
2024-09-08,19:58:35.000,252,11055436,2725,0,1725825514,13109.62074595999,34518.802151309996,53414.860265040006
2024-09-08,19:58:36.000,252,11055505,2844,0,1725825515,13109.614009649995,28983.797078789998,53414.888213520004
2024-09-08,19:58:37.000,252,11055549,2885,0,1725825516,13109.60053702999,31289.990449589997,53414.860265040006
2024-09-08,19:58:38.000,252,11055370,2565,0,1725825517,13109.634218579995,30367.428511709993,53414.839303680004
2024-09-08,19:58:39.000,252,11055514,2685,0,1725825518,13109.66116381999,29906.105247989995,53414.8462908
2024-09-08,19:58:40.000,252,11055493,3005,0,1725825519,13109.72179060999,28983.564457500004,53414.74847112
2024-09-08,19:58:41.000,252,11055540,2565,0,1725825520,13109.76894478,25293.591622050008,53414.7764196
2024-09-08,19:58:42.000,252,11055516,2644,0,1725825521,13109.836307879996,26677.321742789994,53414.81834232
2024-09-08,19:58:43.000,252,11055532,2485,0,1725825522,13109.91040729,32673.53024382,53414.78340672001
2024-09-08,19:58:44.000,252,11055457,2925,0,1725825523,13109.977770389996,31289.856516119995,53414.839303680004
2024-09-08,19:58:45.000,252,11055469,2844,0,1725825524,13110.031660870001,28983.78298053,53414.81135520001
2024-09-08,19:58:46.000,252,11055377,2925,0,1725825525,13110.058606109997,28522.565453760006,53414.888213520004
2024-09-08,19:58:47.000,252,11055549,2844,0,1725825526,13110.078815039997,31290.173726969995,53414.860265040006
2024-09-08,19:58:48.000,252,11055553,2885,0,1725825527,13110.045133489992,26216.506016429994,53414.81135520001
2024-09-08,19:58:49.000,252,11055471,3165,0,1725825528,13110.031660870001,26216.576507730002,53414.83231656001
2024-09-08,19:58:50.000,252,11055476,2525,0,1725825529,13110.024924559992,28984.177731810007,53414.74847112
2024-09-08,19:58:51.000,252,11055450,2805,0,1725825530,13109.977770389996,24832.938025680007,53414.78340672001
2024-09-08,19:58:52.000,252,11055475,3205,0,1725825531,13109.977770389996,31290.526183470007,53414.81834232
2024-09-08,19:58:53.000,252,11055523,3165,0,1725825532,13109.950825150001,31290.561429120004,53414.8462908
2024-09-08,19:58:54.000,252,11055446,2485,0,1725825533,13109.937352529996,28523.10118764,53414.87423928
2024-09-08,19:58:55.000,252,11055533,2725,0,1725825534,13109.917143599996,30368.182768619998,53414.83231656001
2024-09-08,19:58:56.000,252,11055486,2444,0,1725825535,13109.863253119991,28061.911857390005,53414.87423928
2024-09-08,19:58:57.000,252,11055466,2644,0,1725825536,13109.78241739999,29906.944094460006,53414.839303680004
2024-09-08,19:58:58.000,252,11055485,3205,0,1725825537,13109.72179060999,31290.787001279998,53414.87423928
2024-09-08,19:58:59.000,252,11055469,2925,0,1725825538,13109.654427509995,30368.30965296,53414.85327792001
2024-09-08,19:59:00.000,252,11055524,2485,0,1725825539,13109.54664655,30829.675211459995,53414.88122640001
2024-09-08,19:59:01.000,252,11055449,3205,0,1725825540,13109.49949237999,28523.57347935,53414.81135520001
2024-09-08,19:59:02.000,252,11055453,3085,0,1725825541,13109.378238799989,30829.92898014,53414.79738096
2024-09-08,19:59:03.000,252,11055486,2605,0,1725825542,13109.317612009989,28985.016578280003,53414.75545824
2024-09-08,19:59:04.000,252,11055465,3085,0,1725825543,13109.216567359988,26678.921895299995,53414.68558704001
2024-09-08,19:59:05.000,252,11055516,2644,0,1725825544,13109.223303669998,27140.16761859,53414.67859992
2024-09-08,19:59:06.000,252,11055503,3045,0,1725825545,13109.176149499988,28524.06691845,53414.671612800004
2024-09-08,19:59:07.000,252,11055476,2685,0,1725825546,13109.169413189993,31752.991406250003,53414.61571584001
2024-09-08,19:59:08.000,252,11055475,3005,0,1725825547,13109.216567359988,30369.29653116,53414.6017416
2024-09-08,19:59:09.000,252,11055491,2925,0,1725825548,13109.283930459998,28062.969226889996,53414.573793120006
2024-09-08,19:59:10.000,252,11055449,3005,0,1725825549,13109.405184039999,26679.260253540007,53414.59475448001
2024-09-08,19:59:11.000,252,11055405,2925,0,1725825550,13109.54664655,28063.117258619997,53414.61571584001
2024-09-08,19:59:12.000,252,11055437,2764,0,1725825551,13109.68810906,27140.49187857,53414.55981888
2024-09-08,19:59:13.000,252,11055373,2925,0,1725825552,13109.836307879996,30830.56340184,53414.58776736
2024-09-08,19:59:14.000,252,11055401,2965,0,1725825553,13109.964297769991,33136.84136219999,53414.61571584001
2024-09-08,19:59:15.000,252,11055395,2805,0,1725825554,13110.105760279992,29908.008513089997,53414.56680600001
2024-09-08,19:59:16.000,252,11055393,2805,0,1725825555,13110.233750170002,33598.164625920006,53414.58078024
2024-09-08,19:59:17.000,252,11055399,3165,0,1725825556,13110.341531129998,31753.139437980004,53414.58078024
2024-09-08,19:59:18.000,252,11055250,2565,0,1725825557,13110.449312089993,35443.14046995,53414.56680600001
2024-09-08,19:59:19.000,252,11055414,2525,0,1725825558,13110.503202569998,31291.795026869993,53414.524883280006
2024-09-08,19:59:20.000,252,11055502,2525,0,1725825559,13110.563829359999,29908.015562219996,53414.61571584001
2024-09-08,19:59:21.000,252,11055479,3085,0,1725825560,13110.597510909989,27140.4989277,53414.56680600001
2024-09-08,19:59:22.000,252,11055522,2925,0,1725825561,13110.624456149999,26679.16861485,53414.49693480001
2024-09-08,19:59:23.000,252,11055430,2725,0,1725825562,13110.644665079999,29446.6922985,53414.46898632
2024-09-08,19:59:24.000,252,11055427,2965,0,1725825563,13110.691819249994,26679.069927029996,53414.44103784
2024-09-08,19:59:25.000,252,11055467,2925,0,1725825564,13110.732237109994,29907.719498759994,53414.47597344001
2024-09-08,19:59:26.000,252,11055475,3005,0,1725825565,13110.80633652,33136.44661092,53414.48296056
2024-09-08,19:59:27.000,252,11055511,3005,0,1725825566,13110.88717224,30830.055864480004,53414.503921920004
2024-09-08,19:59:28.000,252,11055468,2485,0,1725825567,13110.88717224,33136.11530181,53414.51789616001
2024-09-08,19:59:29.000,252,11055462,2805,0,1725825568,13110.96127164999,33597.19889511001,53414.46898632
2024-09-08,19:59:30.000,252,11055512,1845,0,1725825569,13111.00168950999,33135.81218922,53414.54584464001
2024-09-08,19:59:31.000,252,11055442,2885,0,1725825570,13111.02189843999,29445.677223780003,53414.56680600001
2024-09-08,19:59:32.000,252,11055444,1805,0,1725825571,13110.994953199996,32213.116317869994,53414.62969008
2024-09-08,19:59:33.000,252,11055446,2365,0,1725825572,13110.98821689,29445.54329031,53414.6366772
2024-09-08,19:59:34.000,252,11055481,2764,0,1725825573,13110.94779903,33135.537273149996,53414.65763856
2024-09-08,19:59:35.000,252,11055459,3165,0,1725825574,13110.86696331,29906.71147317,53414.65763856
2024-09-08,19:59:36.000,252,11055505,2844,0,1725825575,13110.853490689995,33135.530224019996,53414.62969008
2024-09-08,19:59:37.000,252,11055443,3205,0,1725825576,13110.752446039995,27139.251231689996,53414.622702960005
2024-09-08,19:59:38.000,252,11055470,2565,0,1725825577,13110.691819249994,24833.135401320003,53414.58776736
2024-09-08,19:59:39.000,252,11055515,3205,0,1725825578,13110.610983529994,29907.056880539996,53414.61571584001
2024-09-08,19:59:40.000,252,11055498,2565,0,1725825579,13110.563829359999,26678.456652720008,53414.61571584001
2024-09-08,19:59:41.000,252,11055466,2525,0,1725825580,13110.523411499998,29446.17771201,53414.62969008
2024-09-08,19:59:42.000,252,11055388,2485,0,1725825581,13110.482993639998,34981.41540582001,53414.62969008
2024-09-08,19:59:43.000,252,11055485,3005,0,1725825582,13110.422366849998,30830.373075330004,53414.56680600001
2024-09-08,19:59:44.000,252,11055503,3045,0,1725825583,13110.341531129998,28063.025619930006,53414.54584464001
2024-09-08,19:59:45.000,252,11055476,2565,0,1725825584,13110.267431719993,24834.43949037,53414.573793120006
2024-09-08,19:59:46.000,252,11055486,2725,0,1725825585,13110.146178139992,32675.990390189996,53414.66462568001
2024-09-08,19:59:47.000,252,11055443,3125,0,1725825586,13110.099023969997,27140.985317669998,53414.66462568001
2024-09-08,19:59:48.000,252,11055494,2725,0,1725825587,13109.991243010001,26218.543214999998,53414.6366772
2024-09-08,19:59:49.000,252,11055444,2685,0,1725825588,13109.91040729,27141.14039853,53414.671612800004
2024-09-08,19:59:50.000,252,11055487,2844,0,1725825589,13109.863253119991,25296.08701407,53414.720522640004
2024-09-08,19:59:51.000,252,11055545,2405,0,1725825590,13109.80262632999,28063.624795979995,53414.671612800004
2024-09-08,19:59:52.000,252,11055500,2365,0,1725825591,13109.78915371,31292.401252049996,53414.671612800004
2024-09-08,19:59:53.000,252,11055509,2605,0,1725825592,13109.78915371,30369.726528090003,53414.7065484
2024-09-08,19:59:54.000,252,11055513,2965,0,1725825593,13109.78241739999,34520.99443074,53414.720522640004
2024-09-08,19:59:55.000,252,11055426,2365,0,1725825594,13109.76894478,29446.98836196,53414.68558704001
2024-09-08,19:59:56.000,252,11055502,2805,0,1725825595,13109.76220846999,33137.024639580006,53414.68558704001
2024-09-08,19:59:57.000,252,11055472,2485,0,1725825596,13109.70831799,28063.09611123,53414.60872872
2024-09-08,19:59:58.000,252,11055499,2885,0,1725825597,13109.674636439995,25756.7547087,53414.51789616001
2024-09-08,19:59:59.000,252,11055527,3045,0,1725825598,13109.553382859995,28062.976276019996,53414.503921920004
2024-09-08,20:00:00.000,252,11055464,2764,0,1725825599,13109.472547139994,27140.400239880008,53414.48296056
2024-09-08,20:00:01.000,252,11055534,2565,0,1725825600,13109.371502489994,30830.471763149995,53414.48296056
2024-09-08,20:00:02.000,252,11055525,2124,0,1725825601,13109.297403079989,23911.567390769997,53414.41308936
2024-09-08,20:00:03.000,252,11055518,1685,0,1725825602,13109.270457839993,26679.147467460003,53414.39911512001
2024-09-08,20:00:04.000,252,11055369,2885,0,1725825603,13109.196358429988,28985.432476949994,53414.28033408001
2024-09-08,20:00:05.000,252,11055457,3045,0,1725825604,13109.203094739998,28985.425427819995,53414.29430832
2024-09-08,20:00:06.000,252,11055518,2644,0,1725825605,13109.216567359988,29446.699347629998,53414.15456592
2024-09-08,20:00:07.000,252,11055500,2525,0,1725825606,13109.243512599998,28524.23609757,53414.14059168001
2024-09-08,20:00:08.000,252,11055505,2925,0,1725825607,13109.364766179999,34520.64902337,53414.09866896
2024-09-08,20:00:09.000,252,11055528,2444,0,1725825608,13109.472547139994,28063.08201297,53414.049759120004
2024-09-08,20:00:10.000,252,11055450,2365,0,1725825609,13109.58032809999,32214.49089822,53413.94495232001
2024-09-08,20:00:11.000,252,11055499,2165,0,1725825610,13109.68810906,29908.241134380005,53413.951939440005
2024-09-08,20:00:12.000,252,11055481,2764,0,1725825611,13109.76894478,33598.41134547,53413.951939440005
2024-09-08,20:00:13.000,252,11055499,3205,0,1725825612,13109.82283525999,24373.229012730008,53413.91700384
2024-09-08,20:00:14.000,252,11055481,3005,0,1725825613,13109.89019836,29908.410313500004,53413.88905536
2024-09-08,20:00:15.000,252,11055387,1965,0,1725825614,13109.923879909991,35904.787993649996,53413.89604248001
2024-09-08,20:00:16.000,252,11055386,2605,0,1725825615,13109.950825150001,32676.053832360005,53413.89604248001
2024-09-08,20:00:17.000,252,11055389,2965,0,1725825616,13109.930616220001,30369.782921129998,53413.833158400004
2024-09-08,20:00:18.000,252,11055537,3205,0,1725825617,13109.903670979991,32676.11727453,53413.81219704
2024-09-08,20:00:19.000,252,11055509,2844,0,1725825618,13109.930616220001,26679.760741770006,53413.70040312
2024-09-08,20:00:20.000,252,11055445,3085,0,1725825619,13109.971034080001,31292.394202919997,53413.65149328
2024-09-08,20:00:21.000,252,11055488,2525,0,1725825620,13109.984506699991,26218.585509779994,53413.70040312
2024-09-08,20:00:22.000,252,11055458,2405,0,1725825621,13110.045133489992,28524.969207090006,53413.686428880006
2024-09-08,20:00:23.000,252,11055492,2965,0,1725825622,13110.085551349992,27141.076956360004,53413.67944176001
2024-09-08,20:00:24.000,252,11055487,2965,0,1725825623,13110.166387069992,28524.948059700007,53413.714377360004
2024-09-08,20:00:25.000,252,11055447,2965,0,1725825624,13110.200068619997,32215.068926880005,53413.74931296
2024-09-08,20:00:26.000,252,11055508,2725,0,1725825625,13110.274168030002,33137.56037346,53413.72835160001
2024-09-08,20:00:27.000,252,11055500,2805,0,1725825626,13110.355003750003,29447.4677028,53413.72136448
2024-09-08,20:00:28.000,252,11055511,3125,0,1725825627,13110.328058509993,29447.517046709996,53413.693416
2024-09-08,20:00:29.000,252,11055490,2605,0,1725825628,13110.435839469988,31753.858449239997,53413.75630008001
2024-09-08,20:00:30.000,252,11055488,2525,0,1725825629,13110.435839469988,27602.548251810003,53413.72835160001
2024-09-08,20:00:31.000,252,11055556,2485,0,1725825630,13110.462784709998,28986.299519940003,53413.735338720006
2024-09-08,20:00:32.000,252,11055460,2764,0,1725825631,13110.435839469988,25757.52306387,53413.72835160001
2024-09-08,20:00:33.000,252,11055527,3085,0,1725825632,13110.469521019993,28986.398207759994,53413.80520992001
2024-09-08,20:00:34.000,252,11055556,2365,0,1725825633,13110.422366849998,27602.710381800003,53413.82617128001
2024-09-08,20:00:35.000,252,11055470,2525,0,1725825634,13110.368476369993,34060.40427653999,53413.89604248001
2024-09-08,20:00:36.000,252,11055508,2685,0,1725825635,13110.267431719993,33137.89168257,53413.97988792
2024-09-08,20:00:37.000,252,11055514,2485,0,1725825636,13110.179859689997,26680.218935220008,53413.91001672
2024-09-08,20:00:38.000,252,11055452,2525,0,1725825637,13110.065342419992,30370.41734283,53413.89604248001
2024-09-08,20:00:39.000,252,11055523,2325,0,1725825638,13110.004715629992,29909.298503879996,53414.000849280004
2024-09-08,20:00:40.000,252,11055474,2605,0,1725825639,13109.89019836,36828.29451495,53413.96591368
2024-09-08,20:00:41.000,252,11055472,2485,0,1725825640,13109.795890019996,27603.105133079996,53413.97290080001
2024-09-08,20:00:42.000,252,11055502,2365,0,1725825641,13109.715054299995,25758.136338180004,53413.99386216001
2024-09-08,20:00:43.000,252,11055542,2685,0,1725825642,13109.674636439995,33599.771827560005,53413.9379652
2024-09-08,20:00:44.000,252,11055529,2965,0,1725825643,13109.64095488999,28987.265250750002,53413.95892656
2024-09-08,20:00:45.000,252,11055435,3285,0,1725825644,13109.62074595999,28064.84429547,53413.97988792
2024-09-08,20:00:46.000,252,11055511,3085,0,1725825645,13109.62748227,29909.975220360007,53414.000849280004
2024-09-08,20:00:47.000,252,11055458,2525,0,1725825646,13109.593800719995,31293.902716740005,53413.97988792
2024-09-08,20:00:48.000,252,11055515,2844,0,1725825647,13109.56685548,31294.015502819995,53413.95892656
2024-09-08,20:00:49.000,252,11055469,3085,0,1725825648,13109.512964999994,27142.620715829995,53413.91700384
2024-09-08,20:00:50.000,252,11055503,2925,0,1725825649,13109.48601976,31755.486798269994,53414.000849280004
2024-09-08,20:00:51.000,252,11055490,1765,0,1725825650,13109.445601899999,23913.900652800003,53413.951939440005
2024-09-08,20:00:52.000,252,11055516,2885,0,1725825651,13109.371502489994,30833.079941250006,53413.94495232001
2024-09-08,20:00:53.000,252,11055431,1925,0,1725825652,13109.351293559994,27604.232993879996,53413.97988792
2024-09-08,20:00:54.000,252,11055504,2685,0,1725825653,13109.324348319999,32678.20381701,53413.882068240004
2024-09-08,20:00:55.000,252,11055538,2565,0,1725825654,13109.344557249999,33600.744607500004,53413.92399096001
2024-09-08,20:00:56.000,252,11055511,2205,0,1725825655,13109.364766179999,27143.001368850004,53413.86110688
2024-09-08,20:00:57.000,252,11055460,2725,0,1725825656,13109.41865665999,26681.713350780003,53413.868094
2024-09-08,20:00:58.000,252,11055572,2485,0,1725825657,13109.39844772999,30371.84831622,53413.87508112001
2024-09-08,20:00:59.000,252,11055494,2365,0,1725825658,13109.47928344999,29449.293427469995,53413.95892656
2024-09-08,20:01:00.000,252,11055510,2325,0,1725825659,13109.51970130999,32678.140374840004,53413.93097808
2024-09-08,20:01:01.000,252,11055478,2525,0,1725825660,13109.492756069994,30832.98125343,53413.97290080001
2024-09-08,20:01:02.000,252,11055527,2844,0,1725825661,13109.452338209994,28526.541163079994,53413.91700384
2024-09-08,20:01:03.000,252,11055522,2644,0,1725825662,13109.425392969999,30371.545203629998,53413.84014552
2024-09-08,20:01:04.000,252,11055520,2525,0,1725825663,13109.43886558999,26681.374992540004,53413.833158400004
2024-09-08,20:01:05.000,252,11055478,2365,0,1725825664,13109.405184039999,23913.75262107,53413.75630008001
2024-09-08,20:01:06.000,252,11055557,2365,0,1725825665,13109.41865665999,32678.006441370002,53413.693416
2024-09-08,20:01:07.000,252,11055521,2965,0,1725825666,13109.47928344999,31755.43745436,53413.7982228
2024-09-08,20:01:08.000,252,11055513,3165,0,1725825667,13109.533173929995,26681.58646644,53413.7632872
2024-09-08,20:01:09.000,252,11055511,2965,0,1725825668,13109.64095488999,30833.079941250006,53413.7982228
2024-09-08,20:01:10.000,252,11055532,2165,0,1725825669,13109.755472159995,31755.655977389993,53413.735338720006
2024-09-08,20:01:11.000,252,11055508,2644,0,1725825670,13109.883462049991,32678.18971875,53413.714377360004
2024-09-08,20:01:12.000,252,11055535,2285,0,1725825671,13109.991243010001,28065.450520650003,53413.693416
2024-09-08,20:01:13.000,252,11055536,2605,0,1725825672,13110.152914450002,31294.28336976,53413.70040312
2024-09-08,20:01:14.000,252,11055523,3285,0,1725825673,13110.213541240002,32216.690226780003,53413.70040312
2024-09-08,20:01:15.000,252,11055525,2045,0,1725825674,13110.321322199998,31755.218931330004,53413.63751904001
2024-09-08,20:01:16.000,252,11055495,3085,0,1725825675,13110.368476369993,28064.921835899993,53413.65848040001
2024-09-08,20:01:17.000,252,11055419,2885,0,1725825676,13110.388685299993,29909.784893849996,53413.72136448
2024-09-08,20:01:18.000,252,11055379,3005,0,1725825677,13110.328058509993,28525.864446599997,53413.735338720006
2024-09-08,20:01:19.000,252,11055387,3165,0,1725825678,13110.280904339998,28987.018531199996,53413.70739024001
2024-09-08,20:01:20.000,252,11055366,2525,0,1725825679,13110.166387069992,32215.90777335,53413.75630008001
2024-09-08,20:01:21.000,252,11055502,1765,0,1725825680,13110.099023969997,25758.383057729996,53413.7632872
2024-09-08,20:01:22.000,252,11055503,2925,0,1725825681,13109.971034080001,32677.498904010004,53413.75630008001
2024-09-08,20:01:23.000,252,11055510,2644,0,1725825682,13109.917143599996,27603.760702169995,53413.74232584
2024-09-08,20:01:24.000,252,11055483,3085,0,1725825683,13109.883462049991,27142.768747559996,53413.77027432
2024-09-08,20:01:25.000,252,11055528,2485,0,1725825684,13109.930616220001,28526.78788263,53413.72136448
2024-09-08,20:01:26.000,252,11055523,3045,0,1725825685,13109.977770389996,32217.21891153,53413.693416
2024-09-08,20:01:27.000,252,11055423,2925,0,1725825686,13110.051869800001,29911.01144247,53413.70739024001
2024-09-08,20:01:28.000,252,11055426,2365,0,1725825687,13110.173123380002,27604.761678630006,53413.70739024001
2024-09-08,20:01:29.000,252,11055519,2725,0,1725825688,13110.280904339998,31294.995331889993,53413.64450616
2024-09-08,20:01:30.000,252,11055491,2805,0,1725825689,13110.415630539988,31756.255153439997,53413.72136448
2024-09-08,20:01:31.000,252,11055498,2405,0,1725825690,13110.503202569998,28988.449504589997,53413.784248560005
2024-09-08,20:01:32.000,252,11055519,3045,0,1725825691,13110.590774599994,29449.56834354,53413.75630008001
2024-09-08,20:01:33.000,252,11055503,3005,0,1725825692,13110.543620429999,27143.04366363,53413.7632872
2024-09-08,20:01:34.000,252,11055522,2805,0,1725825693,13110.496466259989,32678.083981799995,53413.75630008001
2024-09-08,20:01:35.000,252,11055489,2925,0,1725825694,13110.375212679988,22529.916763379995,53413.784248560005
2024-09-08,20:01:36.000,252,11055478,2725,0,1725825695,13110.233750170002,26681.219911680004,53413.77027432
2024-09-08,20:01:37.000,252,11055497,3045,0,1725825696,13110.072078730002,28987.406233350004,53413.82617128001
2024-09-08,20:01:38.000,252,11055298,2965,0,1725825697,13109.795890019996,26681.029585170007,53413.80520992001
2024-09-08,20:01:39.000,252,11055502,2285,0,1725825698,13109.58706441,28064.780853300006,53413.77027432
2024-09-08,20:01:40.000,252,11055523,3045,0,1725825699,13109.411920349994,26681.029585170007,53413.82617128001
2024-09-08,20:01:41.000,252,11055523,3005,0,1725825700,13109.304139389998,33600.12428406,53413.80520992001
2024-09-08,20:01:42.000,252,11055468,2965,0,1725825701,13109.243512599998,30371.397171899996,53413.77726144001
2024-09-08,20:01:43.000,252,11055511,2444,0,1725825702,13109.256985219989,28526.48477004,53413.735338720006
2024-09-08,20:01:44.000,252,11055572,2685,0,1725825703,13109.378238799989,27142.930877549996,53413.72136448
2024-09-08,20:01:45.000,252,11055494,2844,0,1725825704,13109.52643762,23452.979189489997,53413.74232584
2024-09-08,20:01:46.000,252,11055492,1965,0,1725825705,13109.64095488999,29910.962098560005,53413.74931296
2024-09-08,20:01:47.000,252,11055525,3405,0,1725825706,13109.816098949996,31756.177613010004,53413.70040312
2024-09-08,20:01:48.000,252,11055502,2644,0,1725825707,13109.964297769991,27604.83921906,53413.74931296
2024-09-08,20:01:49.000,252,11055463,3045,0,1725825708,13110.099023969997,28988.632781969995,53413.79123568
2024-09-08,20:01:50.000,252,11055484,2525,0,1725825709,13110.159650759997,33140.04871635001,53413.79123568
2024-09-08,20:01:51.000,252,11055487,3045,0,1725825710,13110.112496590002,28065.887566710007,53413.77726144001
2024-09-08,20:01:52.000,252,11055516,2365,0,1725825711,13110.065342419992,29910.891607259997,53413.81219704
2024-09-08,20:01:53.000,252,11055483,2925,0,1725825712,13110.018188249996,26220.5874627,53413.81219704
2024-09-08,20:01:54.000,252,11055432,2205,0,1725825713,13109.944088839991,28988.068851570002,53413.87508112001
2024-09-08,20:01:55.000,252,11055491,3005,0,1725825714,13109.930616220001,23914.147372349995,53413.91700384
2024-09-08,20:01:56.000,252,11055489,2245,0,1725825715,13109.86998943,32216.993339370005,53413.833158400004
2024-09-08,20:01:57.000,252,11055493,3685,0,1725825716,13109.903670979991,26681.826136860007,53413.93097808
2024-09-08,20:01:58.000,252,11055519,3325,0,1725825717,13109.964297769991,29449.659982230005,53413.854119760006
2024-09-08,20:01:59.000,252,11055437,3325,0,1725825718,13110.045133489992,25298.30044089,53413.903029600006
2024-09-08,20:02:00.000,252,11055524,3045,0,1725825719,13110.193332310002,30372.525032699996,53413.81918416
2024-09-08,20:02:01.000,252,11055491,2245,0,1725825720,13110.321322199998,28527.612630839998,53413.77027432
2024-09-08,20:02:02.000,252,11055520,2805,0,1725825721,13110.456048399989,25759.997308499995,53413.784248560005
2024-09-08,20:02:03.000,252,11055487,2245,0,1725825722,13110.516675189989,28527.661974749994,53413.686428880006
2024-09-08,20:02:04.000,252,11055571,3365,0,1725825723,13110.644665079999,30833.989279019996,53413.72136448
2024-09-08,20:02:05.000,252,11055539,3045,0,1725825724,13110.712028179994,30833.869443810006,53413.7632872
2024-09-08,20:02:06.000,252,11055499,2885,0,1725825725,13110.7255008,25298.356833929996,53413.7632872
2024-09-08,20:02:07.000,252,11055513,2885,0,1725825726,13110.7255008,29910.86341074,53413.7982228
2024-09-08,20:02:08.000,252,11055497,2725,0,1725825727,13110.71876448999,29910.630789450006,53413.81219704
2024-09-08,20:02:09.000,252,11055485,2685,0,1725825728,13110.75918234999,31755.40925784,53413.77027432
2024-09-08,20:02:10.000,252,11055477,2365,0,1725825729,13110.76591866,32216.56334244,53413.84014552
2024-09-08,20:02:11.000,252,11055543,2764,0,1725825730,13110.73897341999,28987.476724649998,53413.82617128001
2024-09-08,20:02:12.000,252,11055548,2565,0,1725825731,13110.69855555999,28064.907737639995,53413.854119760006
2024-09-08,20:02:13.000,252,11055551,2844,0,1725825732,13110.75918234999,30371.122255830007,53413.82617128001
2024-09-08,20:02:14.000,252,11055526,2444,0,1725825733,13110.77939127999,20684.49682416,53413.79123568
2024-09-08,20:02:15.000,252,11055525,3005,0,1725825734,13110.86022699999,25758.397155989995,53413.84713264001
2024-09-08,20:02:16.000,252,11055532,2365,0,1725825735,13110.94779903,27603.56332653,53413.86110688
2024-09-08,20:02:17.000,252,11055488,2525,0,1725825736,13111.00168950999,29909.939974709996,53413.91001672
2024-09-08,20:02:18.000,252,11055552,2525,0,1725825737,13111.04884368,32216.295475499996,53413.854119760006
2024-09-08,20:02:19.000,252,11055534,2365,0,1725825738,13111.10947047,26681.156469509995,53413.84014552
2024-09-08,20:02:20.000,252,11055525,2805,0,1725825739,13111.116206779996,30832.66404258,53413.7982228
2024-09-08,20:02:21.000,252,11055549,3245,0,1725825740,13111.136415709996,32216.499900270006,53413.84014552
2024-09-08,20:02:22.000,252,11055400,2485,0,1725825741,13111.116206779996,31755.303520889996,53413.82617128001
2024-09-08,20:02:23.000,252,11055445,2965,0,1725825742,13111.143152019991,31755.26827524,53413.79123568
2024-09-08,20:02:24.000,252,11055468,2485,0,1725825743,13111.210515120001,32216.58448983,53413.833158400004
2024-09-08,20:02:25.000,252,11055487,2885,0,1725825744,13111.257669289997,28065.246095880007,53413.784248560005
2024-09-08,20:02:26.000,252,11055503,3205,0,1725825745,13111.304823459992,34523.024580180005,53413.74931296
2024-09-08,20:02:27.000,252,11055457,2844,0,1725825746,13111.412604420002,25758.890595089993,53413.72136448
2024-09-08,20:02:28.000,252,11055512,2725,0,1725825747,13111.446285969992,29910.36997164,53413.74931296
2024-09-08,20:02:29.000,252,11055506,2325,0,1725825748,13111.554066930003,29910.37702077,53413.89604248001
2024-09-08,20:02:30.000,252,11055440,2485,0,1725825749,13111.621430029998,25758.946988130003,53413.77726144001
2024-09-08,20:02:31.000,252,11055439,3085,0,1725825750,13111.634902649988,26681.43843471,53413.868094
2024-09-08,20:02:32.000,252,11055477,2885,0,1725825751,13111.695529439989,32216.619735479995,53413.89604248001
2024-09-08,20:02:33.000,252,11055483,2405,0,1725825752,13111.756156229989,31755.324668279995,53413.854119760006
2024-09-08,20:02:34.000,252,11055425,3125,0,1725825753,13111.762892539999,29448.877528800003,53413.91001672
2024-09-08,20:02:35.000,252,11055465,2844,0,1725825754,13111.823519329999,27142.479733230008,53413.89604248001
2024-09-08,20:02:36.000,252,11055494,2525,0,1725825755,13111.850464569994,34983.9248961,53413.89604248001
2024-09-08,20:02:37.000,252,11055478,2365,0,1725825756,13111.89761873999,28064.823148080002,53413.98687504
2024-09-08,20:02:38.000,252,11055457,2965,0,1725825757,13111.951509219994,28526.104117020004,53413.951939440005
2024-09-08,20:02:39.000,252,11055321,3005,0,1725825758,13112.02560863,29909.925876449997,53414.000849280004
2024-09-08,20:02:40.000,252,11055488,2085,0,1725825759,13112.10644435,29448.651956639995,53413.98687504
2024-09-08,20:02:41.000,252,11055432,2525,0,1725825760,13112.22769793,29448.77179185,53414.070720480006
2024-09-08,20:02:42.000,252,11055446,2725,0,1725825761,13112.301797339991,27603.683161740002,53414.02879776
2024-09-08,20:02:43.000,252,11055428,2485,0,1725825762,13112.396105679996,29910.07390818,53414.09866896
2024-09-08,20:02:44.000,252,11055479,2925,0,1725825763,13112.483677709992,29910.109153829995,53414.10565608
2024-09-08,20:02:45.000,252,11055445,3045,0,1725825764,13112.584722359992,28987.497872039996,53414.070720480006
2024-09-08,20:02:46.000,252,11055457,2205,0,1725825765,13112.631876530002,31293.754685010004,53414.10565608
2024-09-08,20:02:47.000,252,11055517,2764,0,1725825766,13112.692503320002,32216.23203333,53414.1475788
2024-09-08,20:02:48.000,252,11055418,2325,0,1725825767,13112.753130110003,31293.606653280003,53414.20347576
2024-09-08,20:02:49.000,252,11055505,2805,0,1725825768,13112.753130110003,33599.82117147,53414.17552728
2024-09-08,20:02:50.000,252,11055499,2605,0,1725825769,13112.732921180002,28987.13836641,53414.217450000004
2024-09-08,20:02:51.000,252,11055334,2605,0,1725825770,13112.712712250002,32677.160545770006,53414.28033408001
2024-09-08,20:02:52.000,252,11055476,1805,0,1725825771,13112.746393799993,28064.442495059993,53414.287321200005
2024-09-08,20:02:53.000,252,11055481,2885,0,1725825772,13112.739657489998,28987.011482069996,53414.35020528001
2024-09-08,20:02:54.000,252,11055492,1845,0,1725825773,13112.766602729993,29909.59456734,53414.26635984
2024-09-08,20:02:55.000,252,11055442,2725,0,1725825774,13112.773339040003,30370.953076709993,53414.287321200005
2024-09-08,20:02:56.000,252,11055451,3205,0,1725825775,13112.840702139998,28064.70331287,53414.28033408001
2024-09-08,20:02:57.000,252,11055485,2685,0,1725825776,13112.935010479989,23452.119195630003,53414.27334696
2024-09-08,20:02:58.000,252,11055379,2764,0,1725825777,13113.002373579999,34983.81915915001,53414.336231040004
2024-09-08,20:02:59.000,252,11055399,2764,0,1725825778,13113.03605512999,29909.932925579997,53414.287321200005
2024-09-08,20:03:00.000,252,11055493,3085,0,1725825779,13113.09668191999,34061.2642704,53414.30129544
2024-09-08,20:03:01.000,252,11055551,2885,0,1725825780,13113.18425395,27603.485786100005,53414.287321200005
2024-09-08,20:03:02.000,252,11055519,3045,0,1725825781,13113.211199189995,26219.551240589994,53414.28033408001
2024-09-08,20:03:03.000,252,11055388,2605,0,1725825782,13113.29877121999,31293.197803739997,53414.2523856
2024-09-08,20:03:04.000,252,11055372,2685,0,1725825783,13113.32571646,31293.01452636,53414.29430832
2024-09-08,20:03:05.000,252,11055514,2685,0,1725825784,13113.39981586999,28064.019547260003,53414.24539848
2024-09-08,20:03:06.000,252,11055520,2405,0,1725825785,13113.46717897,29447.735569740005,53414.27334696
2024-09-08,20:03:07.000,252,11055528,2565,0,1725825786,13113.4873879,29447.552292360007,53414.25937272001
2024-09-08,20:03:08.000,252,11055470,2325,0,1725825787,13113.54801469,28986.250176030007,53414.28033408001
2024-09-08,20:03:09.000,252,11055510,2205,0,1725825788,13113.622114099991,28986.214930379996,53414.31526968
2024-09-08,20:03:10.000,252,11055315,2844,0,1725825789,13113.649059340001,28524.919863179995,53414.29430832
2024-09-08,20:03:11.000,252,11055537,3005,0,1725825790,13113.669268270001,29908.78391739,53414.336231040004
2024-09-08,20:03:12.000,252,11055399,3325,0,1725825791,13113.669268270001,29908.896703470004,53414.238411360006
2024-09-08,20:03:13.000,252,11055476,2605,0,1725825792,13113.709686130002,30370.311605879993,53414.336231040004
2024-09-08,20:03:14.000,252,11055525,3045,0,1725825793,13113.702949819992,30370.40324457,53414.32924392001
2024-09-08,20:03:15.000,252,11055492,2605,0,1725825794,13113.709686130002,31754.267298780003,53414.3222568
2024-09-08,20:03:16.000,252,11055548,2365,0,1725825795,13113.709686130002,26219.100096270005,53414.34321816
2024-09-08,20:03:17.000,252,11055488,2725,0,1725825796,13113.736631369997,32215.60466076,53414.32924392001
2024-09-08,20:03:18.000,252,11055466,2725,0,1725825797,13113.770312920002,30370.57242369,53414.30129544
2024-09-08,20:03:19.000,252,11055566,2444,0,1725825798,13113.824203399992,27602.928904829998,53414.37116664
2024-09-08,20:03:20.000,252,11055510,2764,0,1725825799,13113.830939710002,32676.75874536,53414.39911512001
2024-09-08,20:03:21.000,252,11055500,2685,0,1725825800,13113.911775430002,29447.841306689996,53414.336231040004
2024-09-08,20:03:22.000,252,11055499,2965,0,1725825801,13113.965665909993,32215.188762089994,53414.36417952
2024-09-08,20:03:23.000,252,11055494,2085,0,1725825802,13114.026292699993,29447.601636270003,53414.34321816
2024-09-08,20:03:24.000,252,11055526,2565,0,1725825803,13114.066710559993,30831.289462229994,53414.39911512001
2024-09-08,20:03:25.000,252,11055539,3085,0,1725825804,13114.113864729989,27141.1333494,53414.392128
2024-09-08,20:03:26.000,252,11055529,2925,0,1725825805,13114.167755209994,24834.813094259996,53414.36417952
2024-09-08,20:03:27.000,252,11055519,2925,0,1725825806,13114.25532723999,35443.77489165,53414.34321816
2024-09-08,20:03:28.000,252,11055534,2605,0,1725825807,13114.34289927,32215.075976010005,53414.48296056
2024-09-08,20:03:29.000,252,11055518,2285,0,1725825808,13114.42373499,28986.398207759994,53414.48994768
2024-09-08,20:03:30.000,252,11055493,2805,0,1725825809,13114.470889159995,34982.97326355,53414.47597344001
2024-09-08,20:03:31.000,252,11055501,3285,0,1725825810,13114.47762546999,30831.782901330007,53414.48296056
2024-09-08,20:03:32.000,252,11055530,2444,0,1725825811,13114.51804332999,28525.596579660007,53414.51789616001
2024-09-08,20:03:33.000,252,11055535,3205,0,1725825812,13114.53825225999,29448.327696659995,53414.56680600001
2024-09-08,20:03:34.000,252,11055553,3045,0,1725825813,13114.53825225999,27603.330705240005,53414.59475448001
2024-09-08,20:03:35.000,252,11055331,3285,0,1725825814,13114.5651975,27142.07088369,53414.573793120006
2024-09-08,20:03:36.000,252,11055477,2245,0,1725825815,13114.592142739995,26219.537142329995,53414.6017416
2024-09-08,20:03:37.000,252,11055480,2525,0,1725825816,13114.53825225999,25296.87651663,53414.552831760004
2024-09-08,20:03:38.000,252,11055486,2525,0,1725825817,13114.612351669995,32215.717446840004,53414.53885752
2024-09-08,20:03:39.000,252,11055494,2644,0,1725825818,13114.652769529996,24374.10310485,53414.65065144
2024-09-08,20:03:40.000,252,11055535,3045,0,1725825819,13114.733605249996,30370.445539349996,53414.61571584001
2024-09-08,20:03:41.000,252,11055515,3085,0,1725825820,13114.800968349991,28986.518042969998,53414.72750976
2024-09-08,20:03:42.000,252,11055459,3245,0,1725825821,13114.902012999992,26218.888622369996,53414.66462568001
2024-09-08,20:03:43.000,252,11055493,3045,0,1725825822,13115.063684439992,27141.394167210005,53414.69956128
2024-09-08,20:03:44.000,252,11055520,2885,0,1725825823,13115.157992779998,29447.64393105,53414.75545824
2024-09-08,20:03:45.000,252,11055453,3285,0,1725825824,13115.245564809993,28525.053796649998,53414.7764196
2024-09-08,20:03:46.000,252,11055490,2605,0,1725825825,13115.279246359998,28063.765778579997,53414.80436808
2024-09-08,20:03:47.000,252,11055531,3005,0,1725825826,13115.360082079998,28063.681189020004,53414.81834232
2024-09-08,20:03:48.000,252,11055411,2844,0,1725825827,13115.393763629989,29908.692278700008,53414.860265040006
2024-09-08,20:03:49.000,252,11055509,2844,0,1725825828,13115.380291009998,27141.062858100006,53414.79738096
2024-09-08,20:03:50.000,252,11055453,2885,0,1725825829,13115.360082079998,25295.946031469997,53414.83231656001
2024-09-08,20:03:51.000,252,11055532,2525,0,1725825830,13115.366818389994,25295.847343650006,53414.93712336
2024-09-08,20:03:52.000,252,11055491,2925,0,1725825831,13115.279246359998,32675.95514454,53414.916162
2024-09-08,20:03:53.000,252,11055472,2725,0,1725825832,13115.238828499998,29908.325723939997,53414.86725216
2024-09-08,20:03:54.000,252,11055553,3045,0,1725825833,13115.211883260003,32214.589586040005,53414.85327792001
2024-09-08,20:03:55.000,252,11055455,3325,0,1725825834,13115.191674330003,32214.64597908,53414.8462908
2024-09-08,20:03:56.000,252,11055529,3365,0,1725825835,13115.205146949993,26218.317642840004,53414.7764196
2024-09-08,20:03:57.000,252,11055480,2725,0,1725825836,13115.211883260003,31292.274367709993,53414.7764196
2024-09-08,20:03:58.000,252,11055532,2365,0,1725825837,13115.245564809993,31292.330760750003,53414.7764196
2024-09-08,20:03:59.000,252,11055484,2805,0,1725825838,13115.285982669993,29908.61473827,53414.7764196
2024-09-08,20:04:00.000,252,11055455,3125,0,1725825839,13115.346609459993,33137.48988216001,53414.80436808
2024-09-08,20:04:01.000,252,11055468,2444,0,1725825840,13115.393763629989,34521.29754333,53414.81834232
2024-09-08,20:04:02.000,252,11055466,2805,0,1725825841,13115.461126729999,31292.492890740003,53414.80436808
2024-09-08,20:04:03.000,252,11055428,2485,0,1725825842,13115.461126729999,31753.696319249997,53414.860265040006
2024-09-08,20:04:04.000,252,11055503,3125,0,1725825843,13115.51501720999,31292.295515100006,53414.92314912
2024-09-08,20:04:05.000,252,11055493,2925,0,1725825844,13115.508280899994,28063.363978170004,53414.916162
2024-09-08,20:04:06.000,252,11055497,3045,0,1725825845,13115.47459934999,31292.069942939997,53414.916162
2024-09-08,20:04:07.000,252,11055498,2444,0,1725825846,13115.434181489989,24834.28440951,53414.96507184
2024-09-08,20:04:08.000,252,11055538,2565,0,1725825847,13115.333136839989,29908.079004390005,53414.89520064
2024-09-08,20:04:09.000,252,11055542,2525,0,1725825848,13115.285982669993,28062.997423409994,53414.95109760001
2024-09-08,20:04:10.000,252,11055503,2685,0,1725825849,13115.232092189988,26217.951088079993,53414.958084720005
2024-09-08,20:04:11.000,252,11055496,2005,0,1725825850,13115.198410639998,28985.594606939994,53415.01398168
2024-09-08,20:04:12.000,252,11055548,2485,0,1725825851,13115.131047540002,30830.626844009996,53415.08385288
2024-09-08,20:04:13.000,252,11055485,2965,0,1725825852,13115.124311229993,30369.43046463,53415.03494304
2024-09-08,20:04:14.000,252,11055501,2805,0,1725825853,13115.110838610002,28985.68624563,53415.027955920006
2024-09-08,20:04:15.000,252,11055477,3085,0,1725825854,13115.144520159993,32214.540242129995,53415.00000744001
2024-09-08,20:04:16.000,252,11055511,2605,0,1725825855,13115.218619569998,29908.177692209996,53415.02096880001
2024-09-08,20:04:17.000,252,11055487,2965,0,1725825856,13115.306191599993,30369.416366370002,53414.95109760001
2024-09-08,20:04:18.000,252,11055531,2325,0,1725825857,13115.393763629989,36365.75880087,53414.99302032
2024-09-08,20:04:19.000,252,11055517,3205,0,1725825858,13115.501544589999,30830.542254450003,53415.02096880001
2024-09-08,20:04:20.000,252,11055568,1925,0,1725825859,13115.63627078999,28985.439526079994,53415.03494304
2024-09-08,20:04:21.000,252,11055483,3005,0,1725825860,13115.69689757999,30830.394222720002,53415.06987864001
2024-09-08,20:04:22.000,252,11055524,2925,0,1725825861,13115.791205919995,28524.045771060002,53414.97205896
2024-09-08,20:04:23.000,252,11055563,2444,0,1725825862,13115.85856901999,29907.768842670004,53414.96507184
2024-09-08,20:04:24.000,252,11055523,2965,0,1725825863,13115.872041639996,29907.719498759994,53414.96507184
2024-09-08,20:04:25.000,252,11055521,2965,0,1725825864,13115.83836008999,28062.680212559993,53414.9860332
2024-09-08,20:04:26.000,252,11055488,2685,0,1725825865,13115.8450964,31752.69534279,53414.9860332
2024-09-08,20:04:27.000,252,11055508,2444,0,1725825866,13115.82488747,32214.046803029996,53415.04193016
2024-09-08,20:04:28.000,252,11055520,2605,0,1725825867,13115.79794222999,27601.561373610006,53414.99302032
2024-09-08,20:04:29.000,252,11055513,2805,0,1725825868,13115.85856901999,26217.86649852,53415.04193016
2024-09-08,20:04:30.000,252,11055436,2124,0,1725825869,13115.919195809991,26217.922891559996,53415.01398168
2024-09-08,20:04:31.000,252,11055497,3125,0,1725825870,13115.94614105,26218.007481120003,53415.06987864001
2024-09-08,20:04:32.000,252,11055513,2805,0,1725825871,13116.053922009996,31291.999451640004,53415.13276272
2024-09-08,20:04:33.000,252,11055537,2764,0,1725825872,13116.161702969992,29908.332773069997,53415.13276272
2024-09-08,20:04:34.000,252,11055487,3005,0,1725825873,13116.188648210002,33137.27135913,53415.09782712001
2024-09-08,20:04:35.000,252,11055493,3165,0,1725825874,13116.303165479992,31292.154532500004,53415.15372408
2024-09-08,20:04:36.000,252,11055497,3125,0,1725825875,13116.357055959998,30369.620791139998,53415.11180136
2024-09-08,20:04:37.000,252,11055393,3365,0,1725825876,13116.417682749998,28524.489866250005,53415.15372408
2024-09-08,20:04:38.000,252,11055531,2525,0,1725825877,13116.424419059993,29908.079004390005,53415.15372408
2024-09-08,20:04:39.000,252,11055484,2725,0,1725825878,13116.417682749998,30369.240138120003,53415.23756952001
2024-09-08,20:04:40.000,252,11055421,2245,0,1725825879,13116.384001199993,30830.281436639998,53415.18167256
2024-09-08,20:04:41.000,252,11055498,1925,0,1725825880,13116.316638099997,32213.912869559994,53415.27949224
2024-09-08,20:04:42.000,252,11055495,2925,0,1725825881,13116.269483930002,31752.420426719997,53415.20263392
2024-09-08,20:04:43.000,252,11055465,2925,0,1725825882,13116.175175589997,30368.528175989995,53415.20962104
2024-09-08,20:04:44.000,252,11055508,2605,0,1725825883,13116.141494039992,24833.459661300003,53415.195646800006
2024-09-08,20:04:45.000,252,11055459,3005,0,1725825884,13116.141494039992,32213.51106915,53415.25154376
2024-09-08,20:04:46.000,252,11055511,3005,0,1725825885,13116.148230350002,29907.437533560005,53415.18865968001
2024-09-08,20:04:47.000,252,11055514,2525,0,1725825886,13116.181911899992,32675.179740239997,53415.26551800001
2024-09-08,20:04:48.000,252,11055535,3045,0,1725825887,13116.276220239997,25756.634873489995,53415.25154376
2024-09-08,20:04:49.000,252,11055557,2805,0,1725825888,13116.343583339993,27601.829240549996,53415.195646800006
2024-09-08,20:04:50.000,252,11055478,2165,0,1725825889,13116.505254779993,31753.372059269997,53415.18865968001
2024-09-08,20:04:51.000,252,11055458,2685,0,1725825890,13116.619772049999,35443.655056439995,53415.223595280004
2024-09-08,20:04:52.000,252,11055476,2444,0,1725825891,13116.700607769999,27140.985317669998,53415.31442784001
2024-09-08,20:04:53.000,252,11055489,2764,0,1725825892,13116.767970869994,27602.167598789994,53415.34936344
2024-09-08,20:04:54.000,252,11055540,2805,0,1725825893,13116.83533396999,30830.767826609997,53415.37731192
2024-09-08,20:04:55.000,252,11055505,2885,0,1725825894,13116.84207028,28062.976276019996,53415.391286160004
2024-09-08,20:04:56.000,252,11055510,2525,0,1725825895,13116.741025629999,29907.768842670004,53415.45417024001
2024-09-08,20:04:57.000,252,11055457,3205,0,1725825896,13116.673662529989,28523.75675673,53415.40526040001
2024-09-08,20:04:58.000,252,11055477,3045,0,1725825897,13116.626508359994,30368.669158589997,53415.50308008001
2024-09-08,20:04:59.000,252,11055475,3125,0,1725825898,13116.525463709993,32213.546314799998,53415.53801568
2024-09-08,20:05:00.000,252,11055520,2764,0,1725825899,13116.431155369988,26678.7104214,53415.558977040004
2024-09-08,20:05:01.000,252,11055467,3045,0,1725825900,13116.384001199993,27601.349899709996,53415.531028560006
2024-09-08,20:05:02.000,252,11055529,2124,0,1725825901,13116.303165479992,25756.634873489995,53415.51705432
2024-09-08,20:05:03.000,252,11055478,2365,0,1725825902,13116.269483930002,28063.152504269994,53415.579938400006
2024-09-08,20:05:04.000,252,11055501,2725,0,1725825903,13116.222329759992,32214.78696168,53415.56596416
2024-09-08,20:05:05.000,252,11055514,2444,0,1725825904,13116.215593449997,27141.182693309995,53415.62186112001
2024-09-08,20:05:06.000,252,11055491,3005,0,1725825905,13116.154966659997,30370.08603372,53415.65679672
2024-09-08,20:05:07.000,252,11055458,2644,0,1725825906,13116.128021420001,29447.517046709996,53415.64980960001
2024-09-08,20:05:08.000,252,11055467,2965,0,1725825907,13116.074130939996,27602.357925300006,53415.614874
2024-09-08,20:05:09.000,252,11055507,2685,0,1725825908,13116.094339869996,27140.865482459994,53415.6847452
2024-09-08,20:05:10.000,252,11055532,2245,0,1725825909,13116.053922009996,29908.13539743,53415.64282248
2024-09-08,20:05:11.000,252,11055516,2644,0,1725825910,13116.033713079996,25756.522087410005,53415.60788688
2024-09-08,20:05:12.000,252,11055518,2365,0,1725825911,13116.013504149996,28523.8906902,53415.53801568
2024-09-08,20:05:13.000,252,11055463,2725,0,1725825912,13116.074130939996,29446.220006789998,53415.579938400006
2024-09-08,20:05:14.000,252,11055509,3205,0,1725825913,13116.094339869996,27601.223015370007,53415.59391264
2024-09-08,20:05:15.000,252,11055488,2525,0,1725825914,13116.134757729997,29446.339842,53415.558977040004
2024-09-08,20:05:16.000,252,11055459,2965,0,1725825915,13116.168439280002,28524.05282019,53415.52404144001
2024-09-08,20:05:17.000,252,11055477,2844,0,1725825916,13116.229066070002,35904.463733669996,53415.59391264
2024-09-08,20:05:18.000,252,11055458,2525,0,1725825917,13116.249275000002,29447.122295430003,53415.62186112001
2024-09-08,20:05:19.000,252,11055532,2444,0,1725825918,13116.208857140002,31753.555336649995,53415.62186112001
2024-09-08,20:05:20.000,252,11055499,2885,0,1725825919,13116.154966659997,28986.102144300006,53415.62186112001
2024-09-08,20:05:21.000,252,11055511,2365,0,1725825920,13116.114548799997,29908.593590880002,53415.60788688
2024-09-08,20:05:22.000,252,11055488,2805,0,1725825921,13116.040449389991,28063.314634259994,53415.60788688
2024-09-08,20:05:23.000,252,11055506,2485,0,1725825922,13115.952877359996,32675.659081079997,53415.614874
2024-09-08,20:05:24.000,252,11055441,2844,0,1725825923,13115.892250569996,27601.504980569996,53415.64980960001
2024-09-08,20:05:25.000,252,11055513,3125,0,1725825924,13115.87877794999,28523.679216300006,53415.614874
2024-09-08,20:05:26.000,252,11055490,2565,0,1725825925,13115.939404739991,32213.391233939998,53415.62186112001
2024-09-08,20:05:27.000,252,11055530,2725,0,1725825926,13116.006767840001,26216.90076771,53415.55198992001
2024-09-08,20:05:28.000,252,11055359,2885,0,1725825927,13116.141494039992,31290.490937819995,53415.49609296
2024-09-08,20:05:29.000,252,11055501,3085,0,1725825928,13116.303165479992,29906.626883610006,53415.44718312
2024-09-08,20:05:30.000,252,11055449,2844,0,1725825929,13116.565881569994,23910.340842150006,53415.44718312
2024-09-08,20:05:31.000,252,11055537,2925,0,1725825930,13116.75449824999,30829.118330190002,53415.50308008001
2024-09-08,20:05:32.000,252,11055505,2405,0,1725825931,13116.91616968999,28522.882664610006,53415.46814448
2024-09-08,20:05:33.000,252,11055519,2885,0,1725825932,13117.030686959995,30829.160624969998,53415.48211872001
2024-09-08,20:05:34.000,252,11055503,2885,0,1725825933,13117.03742326999,29906.605736219994,53415.56596416
2024-09-08,20:05:35.000,252,11055513,3045,0,1725825934,13116.990269099995,34980.29459415001,53415.66378384
2024-09-08,20:05:36.000,252,11055458,2444,0,1725825935,13116.788179799994,31751.356008090006,53415.69173232001
2024-09-08,20:05:37.000,252,11055508,2525,0,1725825936,13116.586090499994,23910.030680430005,53415.677758080004
2024-09-08,20:05:38.000,252,11055463,2885,0,1725825937,13116.370528580002,28983.684292709993,53415.677758080004
2024-09-08,20:05:39.000,252,11055438,2685,0,1725825938,13116.168439280002,30828.723578909994,53415.7546164
2024-09-08,20:05:40.000,252,11055538,2525,0,1725825939,13116.026976770001,28061.383172639995,53415.69173232001
2024-09-08,20:05:41.000,252,11055497,3125,0,1725825940,13115.87877794999,28061.749727400005,53415.69173232001
2024-09-08,20:05:42.000,252,11055465,3045,0,1725825941,13115.87877794999,25755.817174409996,53415.7546164
2024-09-08,20:05:43.000,252,11055491,2925,0,1725825942,13115.939404739991,28523.91183759,53415.80352624
2024-09-08,20:05:44.000,252,11055468,2325,0,1725825943,13116.033713079996,28063.0890621,53415.78256488
2024-09-08,20:05:45.000,252,11055530,2725,0,1725825944,13116.195384519997,31753.64697534,53415.71968080001
2024-09-08,20:05:46.000,252,11055374,2885,0,1725825945,13116.410946440003,29447.728520610006,53415.7546164
2024-09-08,20:05:47.000,252,11055510,2525,0,1725825946,13116.626508359994,30831.726508289998,53415.76859064001
2024-09-08,20:05:48.000,252,11055458,2485,0,1725825947,13116.78144349,26680.388114340007,53415.69173232001
2024-09-08,20:05:49.000,252,11055478,2525,0,1725825948,13116.949851239995,28986.539190359996,53415.70570656
2024-09-08,20:05:50.000,252,11055537,3005,0,1725825949,13116.99700540999,28986.130340820004,53415.698719440006
2024-09-08,20:05:51.000,252,11055497,2805,0,1725825950,13117.02395065,24373.073931870007,53415.73365504
2024-09-08,20:05:52.000,252,11055523,2844,0,1725825951,13116.949851239995,32214.039753899997,53415.78955200001
2024-09-08,20:05:53.000,252,11055490,2485,0,1725825952,13116.79491610999,32213.581560449995,53415.796539120005
2024-09-08,20:05:54.000,252,11055465,2805,0,1725825953,13116.592826809989,31290.674215199993,53415.747629280006
2024-09-08,20:05:55.000,252,11055460,2485,0,1725825954,13116.384001199993,34980.40738023,53415.76859064001
2024-09-08,20:05:56.000,252,11055513,2285,0,1725825955,13116.188648210002,26677.864525800003,53415.83147472
2024-09-08,20:05:57.000,252,11055394,2685,0,1725825956,13116.026976770001,29906.68327665,53415.81051336
2024-09-08,20:05:58.000,252,11055391,3765,0,1725825957,13115.83836008999,28523.1152859,53415.83846184001
2024-09-08,20:05:59.000,252,11055360,2285,0,1725825958,13115.70363389,27600.82826409,53415.78256488
2024-09-08,20:06:00.000,252,11055346,2405,0,1725825959,13115.649743409995,29446.079024189996,53415.845448960004
2024-09-08,20:06:01.000,252,11055305,2844,0,1725825960,13115.61606185999,31752.54026193,53415.866410320006
2024-09-08,20:06:02.000,252,11055319,3045,0,1725825961,13115.609325549995,26678.84435487,53415.81750048001
2024-09-08,20:06:03.000,252,11055513,2844,0,1725825962,13115.589116619994,31291.350931680005,53415.6847452
2024-09-08,20:06:04.000,252,11055499,2965,0,1725825963,13115.63627078999,28985.016578280003,53415.73365504
2024-09-08,20:06:05.000,252,11055481,3245,0,1725825964,13115.669952339995,26217.330764640006,53415.69173232001
2024-09-08,20:06:06.000,252,11055582,2325,0,1725825965,13115.690161269995,28523.390201970004,53415.726667920004
2024-09-08,20:06:07.000,252,11055435,3085,0,1725825966,13115.66321603,27139.617786450006,53415.677758080004
2024-09-08,20:06:08.000,252,11055459,2685,0,1725825967,13115.66321603,29907.092126190008,53415.677758080004
2024-09-08,20:06:09.000,252,11055473,2725,0,1725825968,13115.629534479995,31290.92798388,53415.71269368
2024-09-08,20:06:10.000,252,11055437,3205,0,1725825969,13115.609325549995,29907.303600090003,53415.614874
2024-09-08,20:06:11.000,252,11055481,3045,0,1725825970,13115.60258924,33136.340873969995,53415.614874
2024-09-08,20:06:12.000,252,11055435,2365,0,1725825971,13115.55543506999,34059.08608923,53415.65679672
2024-09-08,20:06:13.000,252,11055494,2485,0,1725825972,13115.609325549995,27601.737601860004,53415.628848240005
2024-09-08,20:06:14.000,252,11055528,2525,0,1725825973,13115.60258924,32214.46975083,53415.66378384
2024-09-08,20:06:15.000,252,11055467,2124,0,1725825974,13115.629534479995,31292.098139459995,53415.579938400006
2024-09-08,20:06:16.000,252,11055470,2725,0,1725825975,13115.61606185999,31292.020599030002,53415.558977040004
2024-09-08,20:06:17.000,252,11055474,2644,0,1725825976,13115.589116619994,32214.462701700002,53415.558977040004
2024-09-08,20:06:18.000,252,11055443,2124,0,1725825977,13115.63627078999,33598.115282009996,53415.64980960001
2024-09-08,20:06:19.000,252,11055463,3125,0,1725825978,13115.61606185999,27140.33679771,53415.677758080004
2024-09-08,20:06:20.000,252,11055481,2805,0,1725825979,13115.56217138,34058.98035228001,53415.63583536
2024-09-08,20:06:21.000,252,11055518,2365,0,1725825980,13115.521753519999,30368.79604293,53415.64282248
2024-09-08,20:06:22.000,252,11055481,2965,0,1725825981,13115.47459934999,25756.148483519995,53415.64282248
2024-09-08,20:06:23.000,252,11055493,3125,0,1725825982,13115.434181489989,29907.296550960004,53415.60788688
2024-09-08,20:06:24.000,252,11055486,2605,0,1725825983,13115.400499939999,34981.119342360005,53415.58692552
2024-09-08,20:06:25.000,252,11055467,3085,0,1725825984,13115.353345769989,29907.359993129998,53415.50308008001
2024-09-08,20:06:26.000,252,11055516,1685,0,1725825985,13115.353345769989,28062.384149100006,53415.51705432
2024-09-08,20:06:27.000,252,11055435,3085,0,1725825986,13115.373554699989,30830.062913610003,53415.53801568
2024-09-08,20:06:28.000,252,11055501,3045,0,1725825987,13115.434181489989,31752.55436019,53415.48910584
2024-09-08,20:06:29.000,252,11055353,3045,0,1725825988,13115.454390419989,31752.624851490007,53415.5450028
2024-09-08,20:06:30.000,252,11055391,2965,0,1725825989,13115.467863039994,28523.862493680004,53415.46814448
2024-09-08,20:06:31.000,252,11055429,3125,0,1725825990,13115.49480827999,27601.342850579997,53415.46814448
2024-09-08,20:06:32.000,252,11055432,2285,0,1725825991,13115.49480827999,31291.350931680005,53415.440196
2024-09-08,20:06:33.000,252,11055413,2725,0,1725825992,13115.54196245,24372.52409973,53415.45417024001
2024-09-08,20:06:34.000,252,11055445,2965,0,1725825993,13115.548698759994,30830.140454039996,53415.39827328
2024-09-08,20:06:35.000,252,11055527,2885,0,1725825994,13115.59585292999,27601.434489270003,53415.412247520006
2024-09-08,20:06:36.000,252,11055456,1845,0,1725825995,13115.589116619994,25295.170627169995,53415.412247520006
2024-09-08,20:06:37.000,252,11055477,3045,0,1725825996,13115.57564399999,28985.298543480007,53415.412247520006
2024-09-08,20:06:38.000,252,11055421,3045,0,1725825997,13115.55543506999,30830.521107060005,53415.40526040001
2024-09-08,20:06:39.000,252,11055483,3045,0,1725825998,13115.49480827999,30830.5775001,53415.43320888001
2024-09-08,20:06:40.000,252,11055512,2565,0,1725825999,13115.528489829994,28524.39822756,53415.440196
2024-09-08,20:06:41.000,252,11055433,2805,0,1725826000,13115.461126729999,32214.66007734,53415.44718312
2024-09-08,20:06:42.000,252,11055392,2565,0,1725826001,13115.373554699989,28985.982309090003,53415.412247520006
2024-09-08,20:06:43.000,252,11055414,2725,0,1725826002,13115.272510049988,30369.832265039993,53415.3703248
2024-09-08,20:06:44.000,252,11055435,3205,0,1725826003,13115.151256470002,32214.942042540002,53415.46814448
2024-09-08,20:06:45.000,252,11055459,2965,0,1725826004,13115.043475509992,28524.814126230005,53415.40526040001
2024-09-08,20:06:46.000,252,11055430,2444,0,1725826005,13114.888540380001,32214.857452979995,53415.37731192
2024-09-08,20:06:47.000,252,11055426,2644,0,1725826006,13114.753814179996,26679.584513520007,53415.33538920001
2024-09-08,20:06:48.000,252,11055479,2885,0,1725826007,13114.652769529996,28524.511013640004,53415.3703248
2024-09-08,20:06:49.000,252,11055454,2565,0,1725826008,13114.51804332999,31753.146487110003,53415.412247520006
2024-09-08,20:06:50.000,252,11055444,2565,0,1725826009,13114.47762546999,25756.613726099997,53415.40526040001
2024-09-08,20:06:51.000,252,11055474,2045,0,1725826010,13114.35637188999,32213.962213470004,53415.32141496
2024-09-08,20:06:52.000,252,11055492,2405,0,1725826011,13114.302481409999,27140.075979899993,53415.35635056001
2024-09-08,20:06:53.000,252,11055471,2885,0,1725826012,13114.268799859994,29907.472779210002,53415.391286160004
2024-09-08,20:06:54.000,252,11055475,3005,0,1725826013,13114.241854619999,29446.20590853,53415.34936344
2024-09-08,20:06:55.000,252,11055538,2685,0,1725826014,13114.161018899998,31752.39927933,53415.30744072
2024-09-08,20:06:56.000,252,11055415,3005,0,1725826015,13114.147546279994,32213.715493919997,53415.28647936001
2024-09-08,20:06:57.000,252,11055412,2565,0,1725826016,13114.181227829999,26678.675175750002,53415.26551800001
2024-09-08,20:06:58.000,252,11055334,2644,0,1725826017,13114.194700449989,33136.25628441,53415.20263392
2024-09-08,20:06:59.000,252,11055484,1925,0,1725826018,13114.27553616999,27139.942046430006,53415.15372408
2024-09-08,20:07:00.000,252,11055570,2444,0,1725826019,13114.35637188999,28062.511033439994,53415.09782712001
2024-09-08,20:07:01.000,252,11055514,2565,0,1725826020,13114.46415285,27140.111225550005,53415.09084
2024-09-08,20:07:02.000,252,11055465,3005,0,1725826021,13114.52477964,28062.567426480004,53415.10481424
2024-09-08,20:07:03.000,252,11055477,2885,0,1725826022,13114.62582429,28062.644966909997,53415.11180136
2024-09-08,20:07:04.000,252,11055490,2365,0,1725826023,13114.70666001,29446.339842,53415.06289152
2024-09-08,20:07:05.000,252,11055526,2805,0,1725826024,13114.740341559991,31752.653048010005,53415.1607112
2024-09-08,20:07:06.000,252,11055455,2844,0,1725826025,13114.7672868,30368.831288579997,53415.15372408
2024-09-08,20:07:07.000,252,11055470,2605,0,1725826026,13114.70666001,30830.041766220005,53415.11878848001
2024-09-08,20:07:08.000,252,11055535,2925,0,1725826027,13114.72686894,25756.24717134,53415.125775600005
2024-09-08,20:07:09.000,252,11055468,2365,0,1725826028,13114.70666001,27139.942046430006,53415.09782712001
2024-09-08,20:07:10.000,252,11055522,2365,0,1725826029,13114.69992369999,34058.73363273,53415.06289152
2024-09-08,20:07:11.000,252,11055520,2365,0,1725826030,13114.68645108,27139.892702519996,53415.14673696001
2024-09-08,20:07:12.000,252,11055455,2605,0,1725826031,13114.652769529996,26217.358961160004,53415.13974984
2024-09-08,20:07:13.000,252,11055467,2965,0,1725826032,13114.672978459996,26217.316666380008,53415.16769832001
2024-09-08,20:07:14.000,252,11055479,3045,0,1725826033,13114.652769529996,28523.510037180007,53415.20263392
2024-09-08,20:07:15.000,252,11055471,2485,0,1725826034,13114.70666001,33136.037761379994,53415.18167256
2024-09-08,20:07:16.000,252,11055432,2444,0,1725826035,13114.70666001,28523.510037180007,53415.15372408
2024-09-08,20:07:17.000,252,11055508,2525,0,1725826036,13114.66624215,33136.016613989996,53415.18167256
2024-09-08,20:07:18.000,252,11055470,1685,0,1725826037,13114.63929690999,25756.014550050008,53415.23756952001
2024-09-08,20:07:19.000,252,11055469,3125,0,1725826038,13114.54498857,27601.060885380008,53415.15372408
2024-09-08,20:07:20.000,252,11055514,2365,0,1725826039,13114.511307019995,31752.36403368,53415.09782712001
2024-09-08,20:07:21.000,252,11055539,2844,0,1725826040,13114.42373499,29446.163613750003,53415.08385288
2024-09-08,20:07:22.000,252,11055536,2644,0,1725826041,13114.309217719994,31752.56140932,53415.13276272
2024-09-08,20:07:23.000,252,11055354,2725,0,1725826042,13114.221645689999,30368.922927270003,53415.10481424
2024-09-08,20:07:24.000,252,11055496,2725,0,1725826043,13114.161018899998,28985.164610010004,53415.04193016
2024-09-08,20:07:25.000,252,11055455,3085,0,1725826044,13114.113864729989,28062.652016039996,53415.09084
2024-09-08,20:07:26.000,252,11055479,3005,0,1725826045,13114.107128419993,28523.869542810004,53415.02096880001
2024-09-08,20:07:27.000,252,11055515,3005,0,1725826046,13114.167755209994,25295.078988480003,53415.01398168
2024-09-08,20:07:28.000,252,11055515,2844,0,1725826047,13114.154282589989,33136.36907049001,53415.03494304
2024-09-08,20:07:29.000,252,11055513,2725,0,1725826048,13114.25532723999,28523.721511080003,53415.027955920006
2024-09-08,20:07:30.000,252,11055335,3125,0,1725826049,13114.349635579994,30829.907832750003,53415.006994560004
2024-09-08,20:07:31.000,252,11055542,2565,0,1725826050,13114.42373499,26678.55534054,53415.02096880001
2024-09-08,20:07:32.000,252,11055463,2844,0,1725826051,13114.46415285,24833.49490695,53415.04891728001
2024-09-08,20:07:33.000,252,11055536,2485,0,1725826052,13114.50457071,35442.24523044001,53414.97904608001
2024-09-08,20:07:34.000,252,11055545,3125,0,1725826053,13114.49783439999,30829.647014939997,53414.95109760001
2024-09-08,20:07:35.000,252,11055495,2925,0,1725826054,13114.44394392,33135.762845310004,53415.027955920006
2024-09-08,20:07:36.000,252,11055439,3285,0,1725826055,13114.390053439995,25294.395222870007,53415.06987864001
2024-09-08,20:07:37.000,252,11055421,2844,0,1725826056,13114.282272479999,28984.26232137,53415.02096880001
2024-09-08,20:07:38.000,252,11055299,3045,0,1725826057,13114.194700449989,24832.83933786,53415.006994560004
2024-09-08,20:07:39.000,252,11055305,2965,0,1725826058,13114.086919489993,25755.196850969995,53415.06987864001
2024-09-08,20:07:40.000,252,11055433,2685,0,1725826059,13113.985874839993,28983.860520960006,53415.06289152
2024-09-08,20:07:41.000,252,11055493,3085,0,1725826060,13113.952193290002,28522.600699410003,53415.04891728001
2024-09-08,20:07:42.000,252,11055504,2885,0,1725826061,13113.891566500002,34518.83034782999,53415.02096880001
2024-09-08,20:07:43.000,252,11055488,2725,0,1725826062,13113.830939710002,24371.445582839995,53415.04193016
2024-09-08,20:07:44.000,252,11055405,2844,0,1725826063,13113.824203399992,28522.80512418,53415.06987864001
2024-09-08,20:07:45.000,252,11055422,2365,0,1725826064,13113.905039119993,29445.656076390005,53415.01398168
2024-09-08,20:07:46.000,252,11055410,2444,0,1725826065,13113.891566500002,31752.272394989996,53414.92314912
2024-09-08,20:07:47.000,252,11055479,3045,0,1725826066,13114.026292699993,28523.799051509995,53414.85327792001
2024-09-08,20:07:48.000,252,11055471,3285,0,1725826067,13114.113864729989,26679.147467460003,53414.888213520004
2024-09-08,20:07:49.000,252,11055418,2525,0,1725826068,13114.161018899998,27601.920879240002,53414.81834232
2024-09-08,20:07:50.000,252,11055398,1845,0,1725826069,13114.262063549999,28063.441518599997,53414.72750976
2024-09-08,20:07:51.000,252,11055423,2685,0,1725826070,13114.289008789994,25757.22700041,53414.81834232
2024-09-08,20:07:52.000,252,11055439,2885,0,1725826071,13114.268799859994,27602.25923748,53414.81135520001
2024-09-08,20:07:53.000,252,11055440,2444,0,1725826072,13114.262063549999,34982.31769446,53414.82532944
2024-09-08,20:07:54.000,252,11055293,3005,0,1725826073,13114.187964139994,28524.53216103,53414.83231656001
2024-09-08,20:07:55.000,252,11055307,2885,0,1725826074,13114.100392109998,28524.299539739994,53414.83231656001
2024-09-08,20:07:56.000,252,11055436,2725,0,1725826075,13114.026292699993,35442.83735736,53414.87423928
2024-09-08,20:07:57.000,252,11055418,2525,0,1725826076,13113.979138529998,29907.416386170007,53414.93712336
2024-09-08,20:07:58.000,252,11055290,2565,0,1725826077,13113.871357570002,32213.37713568,53414.90218776001
2024-09-08,20:07:59.000,252,11055405,3125,0,1725826078,13113.756840299997,32213.151563520005,53414.89520064
2024-09-08,20:08:00.000,252,11055381,3165,0,1725826079,13113.689477200001,29906.725571429997,53414.93712336
2024-09-08,20:08:01.000,252,11055420,2005,0,1725826080,13113.662531959992,22526.575475759993,53415.00000744001
2024-09-08,20:08:02.000,252,11055481,2844,0,1725826081,13113.635586719996,29445.23312859,53414.89520064
2024-09-08,20:08:03.000,252,11055435,2085,0,1725826082,13113.615377789996,25294.01456985,53414.860265040006
2024-09-08,20:08:04.000,252,11055423,3045,0,1725826083,13113.568223620001,36364.052911410006,53414.82532944
2024-09-08,20:08:05.000,252,11055531,2925,0,1725826084,13113.574959929996,28061.63694132,53414.81135520001
2024-09-08,20:08:06.000,252,11055533,3045,0,1725826085,13113.541278379991,30368.041786019996,53414.73449688001
2024-09-08,20:08:07.000,252,11055487,2925,0,1725826086,13113.54801469,26216.950111619997,53414.741484000006
2024-09-08,20:08:08.000,252,11055430,2764,0,1725826087,13113.561487309991,34519.70443995,53414.7065484
2024-09-08,20:08:09.000,252,11055476,2405,0,1725826088,13113.622114099991,28523.58052848,53414.741484000006
2024-09-08,20:08:10.000,252,11055466,2565,0,1725826089,13113.669268270001,32213.800083480004,53414.66462568001
2024-09-08,20:08:11.000,252,11055542,2205,0,1725826090,13113.777049229997,30369.014565959995,53414.692574160006
2024-09-08,20:08:12.000,252,11055516,2165,0,1725826091,13113.905039119993,26679.18976224,53414.671612800004
2024-09-08,20:08:13.000,252,11055524,2444,0,1725826092,13114.066710559993,31291.964205990007,53414.69956128
2024-09-08,20:08:14.000,252,11055519,3005,0,1725826093,13114.228381999994,31753.48484535,53414.65065144
2024-09-08,20:08:15.000,252,11055494,2725,0,1725826094,13114.410262369995,33137.44053825,53414.6366772
2024-09-08,20:08:16.000,252,11055529,2844,0,1725826095,13114.5651975,35443.859481210005,53414.65763856
2024-09-08,20:08:17.000,252,11055342,2525,0,1725826096,13114.72686894,27141.344823299994,53414.692574160006
2024-09-08,20:08:18.000,252,11055461,2525,0,1725826097,13114.861595139992,34521.544262879994,53414.6366772
2024-09-08,20:08:19.000,252,11055484,2725,0,1725826098,13114.982848719992,28525.131337080005,53414.73449688001
2024-09-08,20:08:20.000,252,11055510,2005,0,1725826099,13115.036739199997,33137.5462752,53414.790393840005
2024-09-08,20:08:21.000,252,11055484,2444,0,1725826100,13115.043475509992,25295.91783495,53414.80436808
2024-09-08,20:08:22.000,252,11055507,2325,0,1725826101,13115.003057649992,28063.180700790006,53414.81834232
2024-09-08,20:08:23.000,252,11055554,2485,0,1725826102,13114.854858829996,26679.084025289994,53414.8462908
2024-09-08,20:08:24.000,252,11055465,3125,0,1725826103,13114.733605249996,30829.95717666,53414.7764196
2024-09-08,20:08:25.000,252,11055526,2644,0,1725826104,13114.5651975,31290.808148669996,53414.81834232
2024-09-08,20:08:26.000,252,11055362,2644,0,1725826105,13114.410262369995,28523.023647210008,53414.80436808
2024-09-08,20:08:27.000,252,11055511,2844,0,1725826106,13114.25532723999,31751.553383730003,53414.7764196
2024-09-08,20:08:28.000,252,11055491,2965,0,1725826107,13114.201436759999,29445.197882940003,53414.76943248
2024-09-08,20:08:29.000,252,11055491,2965,0,1725826108,13114.167755209994,27600.236137169995,53414.65763856
2024-09-08,20:08:30.000,252,11055490,2764,0,1725826109,13114.208173069994,29445.317718150007,53414.81834232
2024-09-08,20:08:31.000,252,11055452,2644,0,1725826110,13114.32269034,26216.77388337,53414.85327792001
2024-09-08,20:08:32.000,252,11055512,2325,0,1725826111,13114.45741653999,28984.530188310004,53414.85327792001
2024-09-08,20:08:33.000,252,11055455,2685,0,1725826112,13114.68645108,31752.342886290004,53414.860265040006
2024-09-08,20:08:34.000,252,11055440,2485,0,1725826113,13114.875067759996,29907.564417899994,53414.7764196
2024-09-08,20:08:35.000,252,11055506,2525,0,1725826114,13115.104102299993,28524.05282019,53414.7764196
2024-09-08,20:08:36.000,252,11055480,2365,0,1725826115,13115.279246359998,31291.773879479995,53414.7764196
2024-09-08,20:08:37.000,252,11055532,2365,0,1725826116,13115.440917799999,30369.43751376,53414.8462908
2024-09-08,20:08:38.000,252,11055438,2565,0,1725826117,13115.508280899994,26218.233053279997,53414.720522640004
2024-09-08,20:08:39.000,252,11055502,2525,0,1725826118,13115.55543506999,30830.866514430003,53414.68558704001
2024-09-08,20:08:40.000,252,11055385,2805,0,1725826119,13115.548698759994,29447.058853259994,53414.692574160006
2024-09-08,20:08:41.000,252,11055425,3005,0,1725826120,13115.49480827999,33137.10218001,53414.80436808
2024-09-08,20:08:42.000,252,11055451,3085,0,1725826121,13115.434181489989,29447.016558479998,53414.839303680004
2024-09-08,20:08:43.000,252,11055414,2525,0,1725826122,13115.306191599993,30830.73963009,53414.88122640001
2024-09-08,20:08:44.000,252,11055429,2925,0,1725826123,13115.171465400002,33598.2069207,53414.89520064
2024-09-08,20:08:45.000,252,11055513,2965,0,1725826124,13115.056948129997,29908.14244656,53414.82532944
2024-09-08,20:08:46.000,252,11055416,1765,0,1725826125,13114.928958240002,29446.769838930006,53414.8462908
2024-09-08,20:08:47.000,252,11055402,2485,0,1725826126,13114.888540380001,28524.23609757,53414.78340672001
2024-09-08,20:08:48.000,252,11055465,2844,0,1725826127,13114.854858829996,25295.27636412,53414.74847112
2024-09-08,20:08:49.000,252,11055454,2444,0,1725826128,13114.875067759996,30369.021615089994,53414.80436808
2024-09-08,20:08:50.000,252,11055481,2844,0,1725826129,13114.935694549997,30368.937025530002,53414.83231656001
2024-09-08,20:08:51.000,252,11055485,2844,0,1725826130,13114.949167170002,29446.396235039996,53414.85327792001
2024-09-08,20:08:52.000,252,11055365,2644,0,1725826131,13115.050211820002,26678.84435487,53414.741484000006
2024-09-08,20:08:53.000,252,11055532,1325,0,1725826132,13115.124311229993,26217.528140280003,53414.7764196
2024-09-08,20:08:54.000,252,11055552,1845,0,1725826133,13115.184938019993,30830.041766220005,53414.741484000006
2024-09-08,20:08:55.000,252,11055516,2605,0,1725826134,13115.299455289998,28523.806100639995,53414.741484000006
2024-09-08,20:08:56.000,252,11055466,2485,0,1725826135,13115.413972559989,30368.873583360008,53414.69956128
2024-09-08,20:08:57.000,252,11055511,2925,0,1725826136,13115.467863039994,28523.876591940003,53414.720522640004
2024-09-08,20:08:58.000,252,11055429,3045,0,1725826137,13115.548698759994,30369.021615089994,53414.71353552001
2024-09-08,20:08:59.000,252,11055432,2805,0,1725826138,13115.58238031,31291.625847749994,53414.72750976
2024-09-08,20:09:00.000,252,11055487,3085,0,1725826139,13115.70363389,23911.588538159995,53414.71353552001
2024-09-08,20:09:01.000,252,11055518,2525,0,1725826140,13115.80467854,32675.63793369,53414.73449688001
2024-09-08,20:09:02.000,252,11055559,2764,0,1725826141,13115.81815115999,28985.622803460006,53414.69956128
2024-09-08,20:09:03.000,252,11055528,2605,0,1725826142,13115.90572319,28063.194799050005,53414.75545824
2024-09-08,20:09:04.000,252,11055456,1765,0,1725826143,13116.026976770001,30369.57849636,53414.741484000006
2024-09-08,20:09:05.000,252,11055421,2405,0,1725826144,13116.128021420001,26679.49992396,53414.74847112
2024-09-08,20:09:06.000,252,11055454,2565,0,1725826145,13116.242538689992,28063.39922382,53414.69956128
2024-09-08,20:09:07.000,252,11055493,2965,0,1725826146,13116.330110720002,30369.804068519996,53414.741484000006
2024-09-08,20:09:08.000,252,11055443,3005,0,1725826147,13116.437891679998,22989.632825459994,53414.69956128
2024-09-08,20:09:09.000,252,11055479,3005,0,1725826148,13116.498518469998,27602.315630519995,53414.7065484
2024-09-08,20:09:10.000,252,11055424,2644,0,1725826149,13116.572617879989,29447.347867589997,53414.790393840005
2024-09-08,20:09:11.000,252,11055433,2725,0,1725826150,13116.592826809989,27602.231040960003,53414.83231656001
2024-09-08,20:09:12.000,252,11055457,2885,0,1725826151,13116.646717289994,33598.615770239994,53414.95109760001
2024-09-08,20:09:13.000,252,11055498,2365,0,1725826152,13116.653453599989,34521.1495116,53414.94411048
2024-09-08,20:09:14.000,252,11055490,2885,0,1725826153,13116.633244669989,29908.509001319995,53414.958084720005
2024-09-08,20:09:15.000,252,11055480,2444,0,1725826154,13116.639980979999,29447.291474550002,53414.958084720005
2024-09-08,20:09:16.000,252,11055544,2685,0,1725826155,13116.639980979999,26679.80303655,53415.00000744001
2024-09-08,20:09:17.000,252,11055528,2605,0,1725826156,13116.579354189998,31753.689270119998,53414.96507184
2024-09-08,20:09:18.000,252,11055542,2485,0,1725826157,13116.592826809989,33137.630864759994,53414.99302032
2024-09-08,20:09:19.000,252,11055533,2885,0,1725826158,13116.639980979999,28063.793975099994,53415.006994560004
2024-09-08,20:09:20.000,252,11055504,2725,0,1725826159,13116.666926219994,30370.23406545,53414.96507184
2024-09-08,20:09:21.000,252,11055498,2444,0,1725826160,13116.720816699999,27141.478756769997,53415.03494304
2024-09-08,20:09:22.000,252,11055286,2565,0,1725826161,13116.79491610999,31292.887642019996,53415.03494304
2024-09-08,20:09:23.000,252,11055429,3245,0,1725826162,13116.83533396999,31292.958133320004,53415.10481424
2024-09-08,20:09:24.000,252,11055441,2925,0,1725826163,13116.91616968999,25296.57340404,53415.055904400004
2024-09-08,20:09:25.000,252,11055510,2525,0,1725826164,13117.010478029995,31293.092066790006,53415.14673696001
2024-09-08,20:09:26.000,252,11055468,2764,0,1725826165,13117.05763219999,28986.750664260006,53415.125775600005
2024-09-08,20:09:27.000,252,11055542,2685,0,1725826166,13117.050895889995,28064.18872638,53415.15372408
2024-09-08,20:09:28.000,252,11055507,3085,0,1725826167,13117.10478637,27602.950052219996,53415.11878848001
2024-09-08,20:09:29.000,252,11055454,2444,0,1725826168,13117.08457744,27602.89365918,53415.08385288
2024-09-08,20:09:30.000,252,11055384,2245,0,1725826169,13117.11825898999,28525.483793580002,53415.14673696001
2024-09-08,20:09:31.000,252,11055503,2844,0,1725826170,13117.07784112999,26680.359917819995,53415.16769832001
2024-09-08,20:09:32.000,252,11055493,2805,0,1725826171,13117.091313749996,28525.455597060005,53415.174685440004
2024-09-08,20:09:33.000,252,11055489,2805,0,1725826172,13117.08457744,29909.298503879996,53415.1607112
2024-09-08,20:09:34.000,252,11055495,3005,0,1725826173,13117.09805005999,30370.628816729994,53415.18865968001
2024-09-08,20:09:35.000,252,11055495,3485,0,1725826174,13117.11825898999,25758.051748619997,53415.11180136
2024-09-08,20:09:36.000,252,11055348,1765,0,1725826175,13117.11825898999,28064.449544190007,53415.13276272
2024-09-08,20:09:37.000,252,11055303,2844,0,1725826176,13117.172149469996,31754.711393970007,53415.21660816001
2024-09-08,20:09:38.000,252,11055365,2085,0,1725826177,13117.239512569991,25758.34781208,53415.20263392
2024-09-08,20:09:39.000,252,11055507,3165,0,1725826178,13117.300139359992,25758.390106859995,53415.31442784001
2024-09-08,20:09:40.000,252,11055438,2444,0,1725826179,13117.360766149992,32216.323672020008,53415.27949224
2024-09-08,20:09:41.000,252,11055504,2444,0,1725826180,13117.374238769997,28987.582461600003,53415.30744072
2024-09-08,20:09:42.000,252,11055484,1724,0,1725826181,13117.414656629997,30371.411270159995,53415.30744072
2024-09-08,20:09:43.000,252,11055532,2764,0,1725826182,13117.414656629997,25758.7989564,53415.31442784001
2024-09-08,20:09:44.000,252,11055490,2485,0,1725826183,13117.455074489997,27603.85938999,53415.26551800001
2024-09-08,20:09:45.000,252,11055494,2444,0,1725826184,13117.488756040002,29448.962118359996,53415.32141496
2024-09-08,20:09:46.000,252,11055450,2525,0,1725826185,13117.482019729992,27142.613666699996,53415.3004536
2024-09-08,20:09:47.000,252,11055495,2565,0,1725826186,13117.468547110002,28065.147408060002,53415.342376320004
2024-09-08,20:09:48.000,252,11055473,2844,0,1725826187,13117.508964970002,34061.59557951,53415.32141496
2024-09-08,20:09:49.000,252,11055464,2405,0,1725826188,13117.515701279997,27142.536126270003,53415.342376320004
2024-09-08,20:09:50.000,252,11055542,2085,0,1725826189,13117.576328069998,30832.67109171,53415.34936344
2024-09-08,20:09:51.000,252,11055499,3125,0,1725826190,13117.535910209997,29448.90572532,53415.35635056001
2024-09-08,20:09:52.000,252,11055517,2764,0,1725826191,13117.596536999998,30832.769779530005,53415.412247520006
2024-09-08,20:09:53.000,252,11055510,2605,0,1725826192,13117.643691169993,31755.507945660007,53415.3703248
2024-09-08,20:09:54.000,252,11055529,2885,0,1725826193,13117.636954859998,22530.269219880007,53415.34936344
2024-09-08,20:09:55.000,252,11055430,2764,0,1725826194,13117.717790579998,27604.423320390008,53415.38429904001
2024-09-08,20:09:56.000,252,11055488,2565,0,1725826195,13117.791889989989,28988.435406329998,53415.3004536
2024-09-08,20:09:57.000,252,11055456,2565,0,1725826196,13117.839044159999,28988.660978490007,53415.244556640006
2024-09-08,20:09:58.000,252,11055475,2925,0,1725826197,13117.91314356999,30833.968131629998,53415.32840208
2024-09-08,20:09:59.000,252,11055522,2685,0,1725826198,13118.03439714999,28527.774760829998,53415.32141496
2024-09-08,20:10:00.000,252,11055451,3005,0,1725826199,13118.11523286999,32679.395119980007,53415.34936344
2024-09-08,20:10:01.000,252,11055458,2365,0,1725826200,13118.148914419995,32218.198740599997,53415.3004536
2024-09-08,20:10:02.000,252,11055454,2165,0,1725826201,13118.2028049,30373.025520929994,53415.2305824
2024-09-08,20:10:03.000,252,11055487,2325,0,1725826202,13118.189332279995,30834.207802050005,53415.32141496
2024-09-08,20:10:04.000,252,11055549,2965,0,1725826203,13118.12196918,28066.423300590002,53415.27250512
2024-09-08,20:10:05.000,252,11055323,3085,0,1725826204,13118.07481500999,27604.966103400002,53415.27949224
2024-09-08,20:10:06.000,252,11055487,2805,0,1725826205,13117.967034049994,32678.690206979998,53415.27949224
2024-09-08,20:10:07.000,252,11055489,3045,0,1725826206,13117.818835229999,30372.073888380008,53415.25154376
2024-09-08,20:10:08.000,252,11055493,2525,0,1725826207,13117.690845339988,33139.428392910006,53415.20962104
2024-09-08,20:10:09.000,252,11055519,2685,0,1725826208,13117.610009620003,27142.599568439997,53415.27949224
2024-09-08,20:10:10.000,252,11055455,2565,0,1725826209,13117.556119139997,33138.84331512,53415.25154376
2024-09-08,20:10:11.000,252,11055500,2405,0,1725826210,13117.482019729992,29448.553268820004,53415.18865968001
2024-09-08,20:10:12.000,252,11055529,3045,0,1725826211,13117.441601869992,28987.12426815,53415.195646800006
2024-09-08,20:10:13.000,252,11055460,2285,0,1725826212,13117.461810799992,30832.16355435,53415.20962104
2024-09-08,20:10:14.000,252,11055497,3045,0,1725826213,13117.535910209997,28987.067875110006,53415.18865968001
2024-09-08,20:10:15.000,252,11055414,2764,0,1725826214,13117.596536999998,27142.155473249994,53415.10481424
2024-09-08,20:10:16.000,252,11055483,3045,0,1725826215,13117.704317959993,23452.020507809997,53415.15372408
2024-09-08,20:10:17.000,252,11055528,2725,0,1725826216,13117.845780469994,27142.352848890005,53415.223595280004
2024-09-08,20:10:18.000,252,11055509,3005,0,1725826217,13117.960297739999,27603.788898690007,53415.18865968001
2024-09-08,20:10:19.000,252,11055486,2525,0,1725826218,13117.99397928999,30832.790926920003,53415.13276272
2024-09-08,20:10:20.000,252,11055506,1685,0,1725826219,13118.04113346,25297.65897006,53415.20263392
2024-09-08,20:10:21.000,252,11055517,2885,0,1725826220,13118.05460607999,30371.770775790006,53415.28647936001
2024-09-08,20:10:22.000,252,11055535,2725,0,1725826221,13118.047869769995,27604.1906991,53415.20263392
2024-09-08,20:10:23.000,252,11055528,2365,0,1725826222,13118.007451909994,31755.620731739997,53415.25154376
2024-09-08,20:10:24.000,252,11055527,2965,0,1725826223,13117.940088809999,28065.4857663,53415.195646800006
2024-09-08,20:10:25.000,252,11055488,2485,0,1725826224,13117.859253089999,28526.745587850004,53415.1607112
2024-09-08,20:10:26.000,252,11055520,2644,0,1725826225,13117.89293463999,25297.722412229996,53415.2305824
2024-09-08,20:10:27.000,252,11055520,2285,0,1725826226,13117.865989399994,29910.426364679995,53415.23756952001
2024-09-08,20:10:28.000,252,11055542,2205,0,1725826227,13117.89293463999,28987.871475930006,53415.3004536
2024-09-08,20:10:29.000,252,11055506,2644,0,1725826228,13117.93335249999,32216.633833739994,53415.3004536
2024-09-08,20:10:30.000,252,11055484,2565,0,1725826229,13117.987242979994,28065.217899359995,53415.30744072
2024-09-08,20:10:31.000,252,11055518,2605,0,1725826230,13117.99397928999,26681.40318906,53415.27250512
2024-09-08,20:10:32.000,252,11055481,3125,0,1725826231,13118.01418821999,28526.379033089994,53415.21660816001
2024-09-08,20:10:33.000,252,11055511,2965,0,1725826232,13118.05460607999,32216.506949400005,53415.26551800001
2024-09-08,20:10:34.000,252,11055578,2725,0,1725826233,13118.047869769995,28526.32968918,53415.293466480005
2024-09-08,20:10:35.000,252,11055494,2444,0,1725826234,13118.02092453,27603.70430913,53415.25853088
2024-09-08,20:10:36.000,252,11055531,2885,0,1725826235,13117.95356142999,27603.626768700007,53415.223595280004
2024-09-08,20:10:37.000,252,11055499,3125,0,1725826236,13117.886198329994,28064.84429547,53415.30744072
2024-09-08,20:10:38.000,252,11055495,2844,0,1725826237,13117.798626299998,30371.19274713,53415.27250512
2024-09-08,20:10:39.000,252,11055554,2525,0,1725826238,13117.636954859998,33138.69528339,53415.27250512
2024-09-08,20:10:40.000,252,11055486,1724,0,1725826239,13117.549382830002,30832.34683173,53415.23756952001
2024-09-08,20:10:41.000,252,11055527,2885,0,1725826240,13117.455074489997,32216.25318072,53415.25154376
2024-09-08,20:10:42.000,252,11055527,2685,0,1725826241,13117.380975079992,27603.654965220005,53415.3703248
2024-09-08,20:10:43.000,252,11055517,2885,0,1725826242,13117.320348289992,34061.52508820999,53415.3703248
2024-09-08,20:10:44.000,252,11055487,2885,0,1725826243,13117.354029839997,27603.86643912,53415.342376320004
2024-09-08,20:10:45.000,252,11055467,2005,0,1725826244,13117.407920320002,30371.636842320004,53415.32840208
2024-09-08,20:10:46.000,252,11055493,2925,0,1725826245,13117.448338180002,28526.696243939994,53415.27949224
2024-09-08,20:10:47.000,252,11055494,2405,0,1725826246,13117.522437589992,33139.56232637999,53415.25154376
2024-09-08,20:10:48.000,252,11055474,2365,0,1725826247,13117.663900099993,25759.29944463,53415.20962104
2024-09-08,20:10:49.000,252,11055506,2605,0,1725826248,13117.677372719998,32678.52807699,53415.21660816001
2024-09-08,20:10:50.000,252,11055523,2844,0,1725826249,13117.771681059989,26682.05875815,53415.15372408
2024-09-08,20:10:51.000,252,11055457,2885,0,1725826250,13117.764944749993,28988.541143280003,53415.18167256
2024-09-08,20:10:52.000,252,11055526,2405,0,1725826251,13117.751472129989,30833.566331220005,53415.195646800006
2024-09-08,20:10:53.000,252,11055530,2444,0,1725826252,13117.650427479988,32678.690206979998,53415.125775600005
2024-09-08,20:10:54.000,252,11055373,3045,0,1725826253,13117.562855449993,30833.559282090006,53415.174685440004
2024-09-08,20:10:55.000,252,11055294,2444,0,1725826254,13117.441601869992,31756.008433890005,53415.195646800006
2024-09-08,20:10:56.000,252,11055515,3005,0,1725826255,13117.273194119996,31294.628777129998,53415.27250512
2024-09-08,20:10:57.000,252,11055498,2365,0,1725826256,13117.03742326999,29449.448508329995,53415.16769832001
2024-09-08,20:10:58.000,252,11055512,2725,0,1725826257,13116.85554289999,28065.513962819998,53415.20962104
2024-09-08,20:10:59.000,252,11055463,2805,0,1725826258,13116.707344079994,29449.265230949997,53415.20263392
2024-09-08,20:11:00.000,252,11055516,2764,0,1725826259,13116.538936329998,28065.380029349995,53415.20263392
2024-09-08,20:11:01.000,252,11055480,2605,0,1725826260,13116.464836919993,30832.946007780003,53415.16769832001
2024-09-08,20:11:02.000,252,11055512,2764,0,1725826261,13116.410946440003,31294.212878460006,53415.13276272
2024-09-08,20:11:03.000,252,11055468,2365,0,1725826262,13116.410946440003,28526.583457860004,53415.18167256
2024-09-08,20:11:04.000,252,11055521,3365,0,1725826263,13116.417682749998,31294.27632063,53415.125775600005
2024-09-08,20:11:05.000,252,11055436,2565,0,1725826264,13116.498518469998,26681.635810349995,53415.006994560004
2024-09-08,20:11:06.000,252,11055550,2405,0,1725826265,13116.572617879989,32678.154473100003,53414.9860332
2024-09-08,20:11:07.000,252,11055488,2365,0,1725826266,13116.687135149994,33600.75870576,53414.97205896
2024-09-08,20:11:08.000,252,11055480,2365,0,1725826267,13116.85554289999,29910.68013336,53414.958084720005
2024-09-08,20:11:09.000,252,11055509,2805,0,1725826268,13117.010478029995,28065.626748900002,53415.01398168
2024-09-08,20:11:10.000,252,11055500,2525,0,1725826269,13117.11825898999,30371.904709259994,53415.04193016
2024-09-08,20:11:11.000,252,11055496,2525,0,1725826270,13117.158676849991,29910.616691190007,53414.92314912
2024-09-08,20:11:12.000,252,11055367,3045,0,1725826271,13117.219303639991,31755.59958435,53414.95109760001
2024-09-08,20:11:13.000,252,11055546,2485,0,1725826272,13117.259721499991,30371.66503884,53415.01398168
2024-09-08,20:11:14.000,252,11055504,2605,0,1725826273,13117.212567329996,28987.702296810006,53415.06987864001
2024-09-08,20:11:15.000,252,11055471,3165,0,1725826274,13117.138467919991,34061.59557951,53414.94411048
2024-09-08,20:11:16.000,252,11055506,2644,0,1725826275,13117.04415958,27603.70430913,53414.97205896
2024-09-08,20:11:17.000,252,11055497,3205,0,1725826276,13116.970060169995,30371.242091039996,53415.006994560004
2024-09-08,20:11:18.000,252,11055538,2565,0,1725826277,13116.88248814,29909.87653254,53415.03494304
2024-09-08,20:11:19.000,252,11055513,2925,0,1725826278,13116.747761939994,31754.95106439,53415.027955920006
2024-09-08,20:11:20.000,252,11055498,2605,0,1725826279,13116.653453599989,30832.445519550005,53415.076865760006
2024-09-08,20:11:21.000,252,11055548,2444,0,1725826280,13116.565881569994,30371.20684539,53415.02096880001
2024-09-08,20:11:22.000,252,11055486,2485,0,1725826281,13116.505254779993,32216.330721150007,53415.04193016
2024-09-08,20:11:23.000,252,11055538,2485,0,1725826282,13116.431155369988,29448.849332280006,53415.01398168
2024-09-08,20:11:24.000,252,11055464,2444,0,1725826283,13116.417682749998,22068.55825401,53415.02096880001
2024-09-08,20:11:25.000,252,11055502,2725,0,1725826284,13116.424419059993,28065.196751969997,53415.006994560004
2024-09-08,20:11:26.000,252,11055416,2124,0,1725826285,13116.390737510003,31294.191731069994,53415.02096880001
2024-09-08,20:11:27.000,252,11055532,2605,0,1725826286,13116.478309539998,29449.124248349995,53415.00000744001
2024-09-08,20:11:28.000,252,11055510,1685,0,1725826287,13116.491782159988,23913.978193229996,53415.04891728001
2024-09-08,20:11:29.000,252,11055521,2805,0,1725826288,13116.586090499994,29910.489806850004,53414.95109760001
2024-09-08,20:11:30.000,252,11055497,2925,0,1725826289,13116.592826809989,30833.030597339995,53414.97904608001
2024-09-08,20:11:31.000,252,11055493,3005,0,1725826290,13116.687135149994,27142.86743538,53414.93013624001
2024-09-08,20:11:32.000,252,11055509,2925,0,1725826291,13116.71408038999,29449.22293617,53415.02096880001
2024-09-08,20:11:33.000,252,11055489,2965,0,1725826292,13116.747761939994,30832.875516479995,53414.97205896
2024-09-08,20:11:34.000,252,11055515,3005,0,1725826293,13116.77470717999,30832.783877790003,53415.006994560004
2024-09-08,20:11:35.000,252,11055368,2565,0,1725826294,13116.720816699999,29910.137350350007,53415.01398168
2024-09-08,20:11:36.000,252,11055479,3245,0,1725826295,13116.69387145999,28526.252148750005,53415.006994560004
2024-09-08,20:11:37.000,252,11055538,2525,0,1725826296,13116.680398839999,34061.334761699996,53415.01398168
2024-09-08,20:11:38.000,252,11055471,2885,0,1725826297,13116.613035739989,28064.668067220002,53414.97904608001
2024-09-08,20:11:39.000,252,11055526,2605,0,1725826298,13116.538936329998,28064.548232009998,53415.006994560004
2024-09-08,20:11:40.000,252,11055495,3045,0,1725826299,13116.498518469998,31754.542214850007,53414.9860332
2024-09-08,20:11:41.000,252,11055525,2925,0,1725826300,13116.417682749998,24835.440466829998,53414.97205896
2024-09-08,20:11:42.000,252,11055508,2405,0,1725826301,13116.330110720002,27602.91480657,53414.94411048
2024-09-08,20:11:43.000,252,11055541,2925,0,1725826302,13116.235802379997,30831.656016990004,53414.95109760001
2024-09-08,20:11:44.000,252,11055437,2885,0,1725826303,13116.168439280002,28064.012498130003,53414.90218776001
2024-09-08,20:11:45.000,252,11055526,1845,0,1725826304,13116.101076179992,34521.685245479996,53414.81834232
2024-09-08,20:11:46.000,252,11055504,1965,0,1725826305,13116.087603560001,28986.433453410005,53414.909174880006
2024-09-08,20:11:47.000,252,11055544,2565,0,1725826306,13116.101076179992,29908.903752600003,53414.860265040006
2024-09-08,20:11:48.000,252,11055509,3205,0,1725826307,13116.134757729997,27141.28843026,53414.93013624001
2024-09-08,20:11:49.000,252,11055525,2885,0,1725826308,13116.141494039992,34060.14345873,53414.909174880006
2024-09-08,20:11:50.000,252,11055519,3245,0,1725826309,13116.175175589997,25757.36798301,53414.958084720005
2024-09-08,20:11:51.000,252,11055527,3125,0,1725826310,13116.242538689992,20222.151436590008,53414.90218776001
2024-09-08,20:11:52.000,252,11055536,2565,0,1725826311,13116.276220239997,31753.639926210002,53414.90218776001
2024-09-08,20:11:53.000,252,11055522,2605,0,1725826312,13116.350319650002,33137.38414521,53414.888213520004
2024-09-08,20:11:54.000,252,11055452,1685,0,1725826313,13116.417682749998,31753.520091,53414.85327792001
2024-09-08,20:11:55.000,252,11055550,2485,0,1725826314,13116.451364299988,32675.95514454,53414.916162
2024-09-08,20:11:56.000,252,11055481,2965,0,1725826315,13116.444627989993,30369.620791139998,53414.8462908
2024-09-08,20:11:57.000,252,11055482,2885,0,1725826316,13116.498518469998,31753.35796101,53414.860265040006
2024-09-08,20:11:58.000,252,11055511,2885,0,1725826317,13116.464836919993,29908.248183510004,53414.81834232
2024-09-08,20:11:59.000,252,11055556,2485,0,1725826318,13116.518727399998,25295.494887149995,53414.78340672001
2024-09-08,20:12:00.000,252,11055504,2405,0,1725826319,13116.505254779993,25295.480788889996,53414.83231656001
2024-09-08,20:12:01.000,252,11055530,2365,0,1725826320,13116.491782159988,27140.414338140006,53414.80436808
2024-09-08,20:12:02.000,252,11055310,2405,0,1725826321,13116.485045849993,29907.902776140007,53414.76943248
2024-09-08,20:12:03.000,252,11055514,2525,0,1725826322,13116.491782159988,28062.77890038,53414.79738096
2024-09-08,20:12:04.000,252,11055492,2685,0,1725826323,13116.464836919993,31291.55535645,53414.78340672001
2024-09-08,20:12:05.000,252,11055461,3085,0,1725826324,13116.491782159988,26678.935993560008,53414.790393840005
2024-09-08,20:12:06.000,252,11055459,2725,0,1725826325,13116.511991089988,27601.48383318,53414.71353552001
2024-09-08,20:12:07.000,252,11055448,2565,0,1725826326,13116.511991089988,26679.02058312,53414.741484000006
2024-09-08,20:12:08.000,252,11055466,2525,0,1725826327,13116.498518469998,28062.828244289994,53414.692574160006
2024-09-08,20:12:09.000,252,11055529,3045,0,1725826328,13116.552408949989,30369.197843340007,53414.671612800004
2024-09-08,20:12:10.000,252,11055502,2444,0,1725826329,13116.565881569994,30369.2824329,53414.64366432001
2024-09-08,20:12:11.000,252,11055471,3005,0,1725826330,13116.606299429994,28063.060865580002,53414.53885752
2024-09-08,20:12:12.000,252,11055539,2844,0,1725826331,13116.666926219994,31291.914862079997,53414.573793120006
2024-09-08,20:12:13.000,252,11055542,2444,0,1725826332,13116.700607769999,28063.138406009995,53414.573793120006
2024-09-08,20:12:14.000,252,11055495,3125,0,1725826333,13116.73428931999,31291.978304250006,53414.56680600001
2024-09-08,20:12:15.000,252,11055485,3045,0,1725826334,13116.808388729994,30369.338825939994,53414.6366772
2024-09-08,20:12:16.000,252,11055557,3045,0,1725826335,13116.808388729994,28524.271343219996,53414.7065484
2024-09-08,20:12:17.000,252,11055493,3005,0,1725826336,13116.83533396999,31291.70338818,53414.671612800004
2024-09-08,20:12:18.000,252,11055537,3205,0,1725826337,13116.848806589995,31752.87157104,53414.6017416
2024-09-08,20:12:19.000,252,11055525,3005,0,1725826338,13116.89596075999,29907.67015485,53414.65763856
2024-09-08,20:12:20.000,252,11055543,3245,0,1725826339,13116.83533396999,30368.79604293,53414.68558704001
2024-09-08,20:12:21.000,252,11055551,3205,0,1725826340,13116.84207028,29907.416386170007,53414.69956128
2024-09-08,20:12:22.000,252,11055517,3045,0,1725826341,13116.84207028,29445.980336370005,53414.720522640004
2024-09-08,20:12:23.000,252,11055533,3045,0,1725826342,13116.78144349,30829.639965809998,53414.67859992
2024-09-08,20:12:24.000,252,11055525,2725,0,1725826343,13116.767970869994,28062.066938250005,53414.71353552001
2024-09-08,20:12:25.000,252,11055492,2444,0,1725826344,13116.747761939994,26678.132392739994,53414.75545824
2024-09-08,20:12:26.000,252,11055518,2525,0,1725826345,13116.77470717999,32674.291549860005,53414.69956128
2024-09-08,20:12:27.000,252,11055503,2844,0,1725826346,13116.707344079994,28061.714481749994,53414.692574160006
2024-09-08,20:12:28.000,252,11055573,2725,0,1725826347,13116.707344079994,25294.14145419,53414.69956128
2024-09-08,20:12:29.000,252,11055548,2725,0,1725826348,13116.687135149994,28522.903812000004,53414.671612800004
2024-09-08,20:12:30.000,252,11055573,3005,0,1725826349,13116.741025629999,31751.637973289995,53414.68558704001
2024-09-08,20:12:31.000,252,11055526,2565,0,1725826350,13116.741025629999,27600.405316289995,53414.68558704001
2024-09-08,20:12:32.000,252,11055534,2885,0,1725826351,13116.79491610999,26677.977311880008,53414.64366432001
2024-09-08,20:12:33.000,252,11055548,1724,0,1725826352,13116.767970869994,30367.98539298,53414.66462568001
2024-09-08,20:12:34.000,252,11055526,2525,0,1725826353,13116.83533396999,27139.35696864,53414.60872872
2024-09-08,20:12:35.000,252,11055480,2565,0,1725826354,13116.909433379995,34519.42952388,53414.58776736
2024-09-08,20:12:36.000,252,11055368,2405,0,1725826355,13116.970060169995,29445.775911599994,53414.6017416
2024-09-08,20:12:37.000,252,11055484,2565,0,1725826356,13117.01721433999,28523.354956320007,53414.68558704001
2024-09-08,20:12:38.000,252,11055495,2965,0,1725826357,13117.06436851,30368.429488170004,53414.61571584001
2024-09-08,20:12:39.000,252,11055554,2764,0,1725826358,13117.09805005999,28062.172675199996,53414.692574160006
2024-09-08,20:12:40.000,252,11055482,2525,0,1725826359,13117.16541316,28984.692318300004,53414.6366772
2024-09-08,20:12:41.000,252,11055518,2405,0,1725826360,13117.158676849991,26217.133388999995,53414.65763856
2024-09-08,20:12:42.000,252,11055547,3045,0,1725826361,13117.138467919991,28062.207920850007,53414.62969008
2024-09-08,20:12:43.000,252,11055560,2165,0,1725826362,13117.11825898999,31752.131412389994,53414.66462568001
2024-09-08,20:12:44.000,252,11055552,2005,0,1725826363,13117.071104819996,33597.10020729,53414.66462568001
2024-09-08,20:12:45.000,252,11055482,2325,0,1725826364,13117.08457744,30368.196866879996,53414.68558704001
2024-09-08,20:12:46.000,252,11055492,1485,0,1725826365,13117.05763219999,27139.37811603,53414.68558704001
2024-09-08,20:12:47.000,252,11055509,2245,0,1725826366,13116.96332386,26677.956164489995,53414.692574160006
2024-09-08,20:12:48.000,252,11055549,2844,0,1725826367,13116.95658754999,30367.921950810007,53414.66462568001
2024-09-08,20:12:49.000,252,11055539,2965,0,1725826368,13116.95658754999,24832.874583509998,53414.68558704001
2024-09-08,20:12:50.000,252,11055483,2844,0,1725826369,13116.93637861999,30367.85145951,53414.65763856
2024-09-08,20:12:51.000,252,11055514,2885,0,1725826370,13116.929642309995,28522.79102592,53414.68558704001
2024-09-08,20:12:52.000,252,11055498,2444,0,1725826371,13116.93637861999,29906.53524492,53414.692574160006
2024-09-08,20:12:53.000,252,11055517,3085,0,1725826372,13116.949851239995,29445.22607946,53414.68558704001
2024-09-08,20:12:54.000,252,11055506,2485,0,1725826373,13116.990269099995,29906.450655360008,53414.7065484
2024-09-08,20:12:55.000,252,11055482,2805,0,1725826374,13117.030686959995,31290.216021750006,53414.66462568001
2024-09-08,20:12:56.000,252,11055522,2245,0,1725826375,13117.06436851,30367.597690830007,53414.65065144
2024-09-08,20:12:57.000,252,11055473,2965,0,1725826376,13117.111522679996,29445.021654690005,53414.58776736
2024-09-08,20:12:58.000,252,11055497,2805,0,1725826377,13117.212567329996,28522.424471160004,53414.56680600001
2024-09-08,20:12:59.000,252,11055466,2365,0,1725826378,13117.246248880001,28983.550359240005,53414.58776736
2024-09-08,20:13:00.000,252,11055414,2525,0,1725826379,13117.273194119996,26215.984380809998,53414.64366432001
2024-09-08,20:13:01.000,252,11055460,2485,0,1725826380,13117.293403049996,33134.627935380006,53414.65065144
2024-09-08,20:13:02.000,252,11055512,2685,0,1725826381,13117.293403049996,26215.913889510004,53414.64366432001
2024-09-08,20:13:03.000,252,11055433,2644,0,1725826382,13117.300139359992,29444.5775595,53414.66462568001
2024-09-08,20:13:04.000,252,11055474,2725,0,1725826383,13117.306875670001,33595.85251128,53414.60872872
2024-09-08,20:13:05.000,252,11055466,2565,0,1725826384,13117.313611979996,23909.75576436,53414.56680600001
2024-09-08,20:13:06.000,252,11055505,2965,0,1725826385,13117.354029839997,27599.749747199996,53414.573793120006
2024-09-08,20:13:07.000,252,11055397,2925,0,1725826386,13117.360766149992,27599.792041980007,53414.6017416
2024-09-08,20:13:08.000,252,11055485,3005,0,1725826387,13117.354029839997,28522.332832469998,53414.58776736
2024-09-08,20:13:09.000,252,11055468,2565,0,1725826388,13117.455074489997,27599.820238500004,53414.5318704
2024-09-08,20:13:10.000,252,11055450,2444,0,1725826389,13117.515701279997,26677.356988440006,53414.55981888
2024-09-08,20:13:11.000,252,11055475,3045,0,1725826390,13117.589800690002,30367.252283459995,53414.56680600001
2024-09-08,20:13:12.000,252,11055416,2565,0,1725826391,13117.643691169993,29444.704443840004,53414.60872872
2024-09-08,20:13:13.000,252,11055528,2764,0,1725826392,13117.677372719998,34057.09823457,53414.622702960005
2024-09-08,20:13:14.000,252,11055539,3085,0,1725826393,13117.724526889993,28060.713505289998,53414.60872872
2024-09-08,20:13:15.000,252,11055494,2485,0,1725826394,13117.717790579998,28983.085116660004,53414.622702960005
2024-09-08,20:13:16.000,252,11055501,3125,0,1725826395,13117.731263199988,26215.526187359996,53414.65763856
2024-09-08,20:13:17.000,252,11055524,2565,0,1725826396,13117.684109029993,28060.37514705,53414.55981888
2024-09-08,20:13:18.000,252,11055539,2925,0,1725826397,13117.663900099993,29444.091169530002,53414.60872872
2024-09-08,20:13:19.000,252,11055460,2405,0,1725826398,13117.663900099993,28982.760856680005,53414.573793120006
2024-09-08,20:13:20.000,252,11055558,2685,0,1725826399,13117.663900099993,23909.029703969994,53414.51789616001
2024-09-08,20:13:21.000,252,11055494,2365,0,1725826400,13117.636954859998,28521.416445569994,53414.49693480001
2024-09-08,20:13:22.000,252,11055540,2405,0,1725826401,13117.677372719998,26676.4546998,53414.503921920004
2024-09-08,20:13:23.000,252,11055526,2405,0,1725826402,13117.684109029993,29905.231155870002,53414.49693480001
2024-09-08,20:13:24.000,252,11055499,2685,0,1725826403,13117.771681059989,27137.820258299995,53414.46898632
2024-09-08,20:13:25.000,252,11055541,3045,0,1725826404,13117.839044159999,33595.34497392,53414.47597344001
2024-09-08,20:13:26.000,252,11055501,2525,0,1725826405,13117.926616189994,32211.664197089995,53414.51090904
2024-09-08,20:13:27.000,252,11055479,2764,0,1725826406,13117.960297739999,28521.719558159995,53414.51090904
2024-09-08,20:13:28.000,252,11055508,2365,0,1725826407,13118.03439714999,27599.277455489995,53414.46898632
2024-09-08,20:13:29.000,252,11055487,2925,0,1725826408,13118.088287629995,29444.203955610006,53414.47597344001
2024-09-08,20:13:30.000,252,11055483,3205,0,1725826409,13118.128705489995,29905.456728029996,53414.4619992
2024-09-08,20:13:31.000,252,11055316,2685,0,1725826410,13118.16238704,29444.182808219994,53414.54584464001
2024-09-08,20:13:32.000,252,11055502,2205,0,1725826411,13118.18259597,29444.140513439997,53414.42007648
2024-09-08,20:13:33.000,252,11055470,2565,0,1725826412,13118.148914419995,28060.431540089994,53414.47597344001
2024-09-08,20:13:34.000,252,11055449,3045,0,1725826413,13118.148914419995,26676.60978066,53414.46898632
2024-09-08,20:13:35.000,252,11055547,3005,0,1725826414,13118.11523286999,30366.519173940003,53414.44802496001
2024-09-08,20:13:36.000,252,11055466,2365,0,1725826415,13118.14217811,32672.74779039,53414.46898632
2024-09-08,20:13:37.000,252,11055516,2525,0,1725826416,13118.11523286999,26676.687321089994,53414.54584464001
2024-09-08,20:13:38.000,252,11055408,2525,0,1725826417,13118.13544179999,28521.761852940006,53414.49693480001
2024-09-08,20:13:39.000,252,11055450,2365,0,1725826418,13118.14217811,27599.333848530005,53414.54584464001
2024-09-08,20:13:40.000,252,11055496,2605,0,1725826419,13118.19606858999,28983.1415097,53414.53885752
2024-09-08,20:13:41.000,252,11055562,2365,0,1725826420,13118.2028049,31289.4758631,53414.55981888
2024-09-08,20:13:42.000,252,11055492,2285,0,1725826421,13118.22301383,28983.310688819998,53414.65763856
2024-09-08,20:13:43.000,252,11055514,2444,0,1725826422,13118.24322276,28522.107260310004,53414.671612800004
2024-09-08,20:13:44.000,252,11055512,2805,0,1725826423,13118.229750139995,29444.626903409997,53414.65763856
2024-09-08,20:13:45.000,252,11055489,2844,0,1725826424,13118.189332279995,30367.125399120006,53414.71353552001
2024-09-08,20:13:46.000,252,11055464,2565,0,1725826425,13118.12196918,31750.982404199996,53414.73449688001
2024-09-08,20:13:47.000,252,11055528,2444,0,1725826426,13118.047869769995,32212.24222575,53414.720522640004
2024-09-08,20:13:48.000,252,11055495,2965,0,1725826427,13117.967034049994,31751.144534189996,53414.741484000006
2024-09-08,20:13:49.000,252,11055531,3205,0,1725826428,13117.926616189994,29444.930016,53414.67859992
2024-09-08,20:13:50.000,252,11055513,2844,0,1725826429,13117.865989399994,24832.51507788,53414.68558704001
2024-09-08,20:13:51.000,252,11055523,3045,0,1725826430,13117.812098919989,27138.941069969995,53414.692574160006
2024-09-08,20:13:52.000,252,11055479,3085,0,1725826431,13117.785153679994,36364.15159923,53414.65763856
2024-09-08,20:13:53.000,252,11055533,3005,0,1725826432,13117.865989399994,32674.33384464,53414.74847112
2024-09-08,20:13:54.000,252,11055471,2764,0,1725826433,13117.93335249999,28061.925955650004,53414.69956128
2024-09-08,20:13:55.000,252,11055480,2644,0,1725826434,13118.027660839994,28062.038741729993,53414.72750976
2024-09-08,20:13:56.000,252,11055541,2965,0,1725826435,13118.11523286999,28062.10923303,53414.65065144
2024-09-08,20:13:57.000,252,11055485,3125,0,1725826436,13118.22301383,28984.600679609997,53414.75545824
2024-09-08,20:13:58.000,252,11055564,2605,0,1725826437,13118.310585859996,27139.66713036,53414.67859992
2024-09-08,20:13:59.000,252,11055536,2325,0,1725826438,13118.33753109999,30368.32375122,53414.790393840005
2024-09-08,20:14:00.000,252,11055557,3165,0,1725826439,13118.431839439996,28984.431500489998,53414.76244536001
2024-09-08,20:14:01.000,252,11055557,2685,0,1725826440,13118.357740029991,29906.908848809995,53414.82532944
2024-09-08,20:14:02.000,252,11055559,3005,0,1725826441,13118.34426741,30829.28750931,53414.81834232
2024-09-08,20:14:03.000,252,11055561,2764,0,1725826442,13118.270167999995,29906.69032578,53414.888213520004
2024-09-08,20:14:04.000,252,11055573,2885,0,1725826443,13118.19606858999,29906.605736219994,53414.8462908
2024-09-08,20:14:05.000,252,11055511,2045,0,1725826444,13118.07481500999,33596.522178629995,53414.89520064
2024-09-08,20:14:06.000,252,11055586,2644,0,1725826445,13118.027660839994,25294.028668109997,53414.81834232
2024-09-08,20:14:07.000,252,11055520,2325,0,1725826446,13117.95356142999,31290.187825229994,53414.85327792001
2024-09-08,20:14:08.000,252,11055521,3045,0,1725826447,13117.99397928999,34057.662164969996,53414.78340672001
2024-09-08,20:14:09.000,252,11055349,3005,0,1725826448,13118.068078699995,32673.84745467,53414.790393840005
2024-09-08,20:14:10.000,252,11055373,3085,0,1725826449,13118.12196918,26677.58960973,53414.7764196
2024-09-08,20:14:11.000,252,11055404,1885,0,1725826450,13118.26343169,28522.445618550002,53414.76244536001
2024-09-08,20:14:12.000,252,11055513,2925,0,1725826451,13118.398157889991,26677.378135830004,53414.79738096
2024-09-08,20:14:13.000,252,11055541,2885,0,1725826452,13118.580038259992,30367.18179216,53414.82532944
2024-09-08,20:14:14.000,252,11055500,2365,0,1725826453,13118.654137669997,26215.850447339995,53414.81834232
2024-09-08,20:14:15.000,252,11055520,2844,0,1725826454,13118.734973389997,29444.41542951,53414.87423928
2024-09-08,20:14:16.000,252,11055542,2605,0,1725826455,13118.829281730003,29444.27444691,53414.85327792001
2024-09-08,20:14:17.000,252,11055548,2365,0,1725826456,13118.842754349993,30827.891781569997,53414.93013624001
2024-09-08,20:14:18.000,252,11055557,2925,0,1725826457,13118.822545419993,30366.519173940003,53414.93712336
2024-09-08,20:14:19.000,252,11055508,2525,0,1725826458,13118.809072800002,33133.930071509996,53414.97904608001
2024-09-08,20:14:20.000,252,11055520,2245,0,1725826459,13118.755182319997,33133.85253108,53414.958084720005
2024-09-08,20:14:21.000,252,11055474,2444,0,1725826460,13118.667610290002,31288.883736179996,53415.006994560004
2024-09-08,20:14:22.000,252,11055488,1724,0,1725826461,13118.553093019997,29905.160664569994,53414.97205896
2024-09-08,20:14:23.000,252,11055519,3005,0,1725826462,13118.445312060001,29905.224106740003,53415.006994560004
2024-09-08,20:14:24.000,252,11055530,2565,0,1725826463,13118.371212649996,35440.137540569995,53414.958084720005
2024-09-08,20:14:25.000,252,11055513,2965,0,1725826464,13118.27690430999,34056.428567220006,53414.99302032
2024-09-08,20:14:26.000,252,11055485,2965,0,1725826465,13118.229750139995,34056.57659895001,53414.97205896
2024-09-08,20:14:27.000,252,11055472,2444,0,1725826466,13118.13544179999,27137.93304438,53414.95109760001
2024-09-08,20:14:28.000,252,11055504,1645,0,1725826467,13118.13544179999,27137.947142639998,53414.95109760001
2024-09-08,20:14:29.000,252,11055521,2885,0,1725826468,13118.09502393999,28060.487933130004,53415.006994560004
2024-09-08,20:14:30.000,252,11055526,2365,0,1725826469,13118.06134239,30827.919978089994,53414.958084720005
2024-09-08,20:14:31.000,252,11055503,2965,0,1725826470,13118.06134239,29905.449678899997,53414.99302032
2024-09-08,20:14:32.000,252,11055519,3205,0,1725826471,13118.04113346,29905.449678899997,53415.01398168
2024-09-08,20:14:33.000,252,11055487,2885,0,1725826472,13118.047869769995,32672.91696951,53415.06289152
2024-09-08,20:14:34.000,252,11055554,2565,0,1725826473,13118.01418821999,28521.705459899997,53415.14673696001
2024-09-08,20:14:35.000,252,11055508,2485,0,1725826474,13118.02092453,28521.705459899997,53415.11878848001
2024-09-08,20:14:36.000,252,11055548,2725,0,1725826475,13117.960297739999,33134.19088932,53415.06987864001
2024-09-08,20:14:37.000,252,11055547,3005,0,1725826476,13117.899670949999,30366.87867957,53415.09782712001
2024-09-08,20:14:38.000,252,11055479,2685,0,1725826477,13117.832307849989,29905.7316441,53415.055904400004
2024-09-08,20:14:39.000,252,11055538,2205,0,1725826478,13117.751472129989,32212.150587059994,53415.09084
2024-09-08,20:14:40.000,252,11055508,2285,0,1725826479,13117.717790579998,32212.326815310007,53415.11878848001
2024-09-08,20:14:41.000,252,11055485,3005,0,1725826480,13117.616745929998,28522.572502890005,53415.09782712001
2024-09-08,20:14:42.000,252,11055569,3125,0,1725826481,13117.535910209997,30828.99849498,53415.11180136
2024-09-08,20:14:43.000,252,11055548,2605,0,1725826482,13117.475283419997,28523.002499819995,53415.13974984
2024-09-08,20:14:44.000,252,11055530,2444,0,1725826483,13117.347293530001,32213.22205482,53415.09782712001
2024-09-08,20:14:45.000,252,11055505,2885,0,1725826484,13117.293403049996,29907.070978799995,53415.1607112
2024-09-08,20:14:46.000,252,11055486,2805,0,1725826485,13117.226039950001,32674.784988960004,53415.15372408
2024-09-08,20:14:47.000,252,11055499,1805,0,1725826486,13117.131731609996,28062.29955954,53415.13276272
2024-09-08,20:14:48.000,252,11055537,2965,0,1725826487,13117.11825898999,25756.10618874,53415.11878848001
2024-09-08,20:14:49.000,252,11055517,2925,0,1725826488,13117.091313749996,31291.2381456,53415.10481424
2024-09-08,20:14:50.000,252,11055485,2885,0,1725826489,13117.010478029995,33597.51610596001,53415.13276272
2024-09-08,20:14:51.000,252,11055523,2805,0,1725826490,13116.95658754999,26678.70337227,53415.09782712001
2024-09-08,20:14:52.000,252,11055490,2245,0,1725826491,13116.95658754999,33597.4315164,53415.11180136
2024-09-08,20:14:53.000,252,11055510,2525,0,1725826492,13116.95658754999,31291.06896648,53415.08385288
2024-09-08,20:14:54.000,252,11055487,3045,0,1725826493,13116.95658754999,27601.018590599997,53415.08385288
2024-09-08,20:14:55.000,252,11055493,3125,0,1725826494,13116.98353279,27139.603688190007,53415.02096880001
2024-09-08,20:14:56.000,252,11055503,3045,0,1725826495,13117.00374172,29445.797058990007,53415.03494304
2024-09-08,20:14:57.000,252,11055524,2444,0,1725826496,13116.97679647999,24833.15654871,53415.006994560004
2024-09-08,20:14:58.000,252,11055512,2205,0,1725826497,13117.05763219999,27139.159593000004,53415.006994560004
2024-09-08,20:14:59.000,252,11055501,2725,0,1725826498,13117.1249953,30367.703427779998,53415.027955920006
2024-09-08,20:15:00.000,252,11055471,2685,0,1725826499,13117.11825898999,30828.864561509996,53415.01398168
2024-09-08,20:15:01.000,252,11055525,2685,0,1725826500,13117.138467919991,28522.537257239994,53414.93013624001
2024-09-08,20:15:02.000,252,11055512,2565,0,1725826501,13117.091313749996,29444.92296687,53414.93712336
2024-09-08,20:15:03.000,252,11055331,2965,0,1725826502,13117.071104819996,28983.684292709993,53414.95109760001
2024-09-08,20:15:04.000,252,11055397,2805,0,1725826503,13117.01721433999,31289.927007420003,53415.027955920006
2024-09-08,20:15:05.000,252,11055520,2365,0,1725826504,13117.05763219999,28522.438569420003,53414.97205896
2024-09-08,20:15:06.000,252,11055507,2844,0,1725826505,13116.98353279,31290.060940890005,53415.02096880001
2024-09-08,20:15:07.000,252,11055540,2605,0,1725826506,13116.96332386,28983.881668350004,53414.92314912
2024-09-08,20:15:08.000,252,11055514,2605,0,1725826507,13116.99700540999,28522.706436360008,53415.027955920006
2024-09-08,20:15:09.000,252,11055468,2764,0,1725826508,13116.99700540999,23910.340842150006,53415.076865760006
2024-09-08,20:15:10.000,252,11055509,2965,0,1725826509,13116.990269099995,32212.961237010008,53415.125775600005
2024-09-08,20:15:11.000,252,11055546,2725,0,1725826510,13117.030686959995,34058.028719730006,53415.09084
2024-09-08,20:15:12.000,252,11055515,3045,0,1725826511,13117.02395065,31290.61782216,53415.13974984
2024-09-08,20:15:13.000,252,11055494,2485,0,1725826512,13117.08457744,33135.692354009996,53415.13974984
2024-09-08,20:15:14.000,252,11055496,2325,0,1725826513,13117.14520423,30368.246210790006,53415.11180136
2024-09-08,20:15:15.000,252,11055502,2565,0,1725826514,13117.212567329996,31290.815197799995,53415.04891728001
2024-09-08,20:15:16.000,252,11055510,1685,0,1725826515,13117.219303639991,35903.38521678001,53415.14673696001
2024-09-08,20:15:17.000,252,11055472,2644,0,1725826516,13117.246248880001,28062.088085640004,53415.11180136
2024-09-08,20:15:18.000,252,11055511,2045,0,1725826517,13117.246248880001,26678.36501403,53415.1607112
2024-09-08,20:15:19.000,252,11055486,2644,0,1725826518,13117.266457810001,34980.93606498001,53415.18865968001
2024-09-08,20:15:20.000,252,11055487,2285,0,1725826519,13117.266457810001,32213.426479589994,53415.25154376
2024-09-08,20:15:21.000,252,11055496,2844,0,1725826520,13117.266457810001,35903.45570808,53415.174685440004
2024-09-08,20:15:22.000,252,11055503,3005,0,1725826521,13117.286666740001,28062.200871719993,53415.195646800006
2024-09-08,20:15:23.000,252,11055501,2965,0,1725826522,13117.266457810001,29445.952139850007,53415.2305824
2024-09-08,20:15:24.000,252,11055497,2245,0,1725826523,13117.273194119996,31291.033720830004,53415.195646800006
2024-09-08,20:15:25.000,252,11055380,2365,0,1725826524,13117.347293530001,25755.972255269997,53415.25853088
2024-09-08,20:15:26.000,252,11055556,2565,0,1725826525,13117.387711390002,29907.233108789995,53415.23756952001
2024-09-08,20:15:27.000,252,11055464,2365,0,1725826526,13117.401184009992,26678.435505329995,53415.25154376
2024-09-08,20:15:28.000,252,11055521,2965,0,1725826527,13117.488756040002,32674.855480259997,53415.27949224
2024-09-08,20:15:29.000,252,11055456,1564,0,1725826528,13117.542646519993,31291.167654300007,53415.223595280004
2024-09-08,20:15:30.000,252,11055445,2685,0,1725826529,13117.610009620003,23911.130344710007,53415.23756952001
2024-09-08,20:15:31.000,252,11055444,2485,0,1725826530,13117.616745929998,27139.977292080002,53415.32840208
2024-09-08,20:15:32.000,252,11055475,2925,0,1725826531,13117.684109029993,30368.824239449998,53415.3703248
2024-09-08,20:15:33.000,252,11055500,2365,0,1725826532,13117.704317959993,27601.363997969995,53415.363337680006
2024-09-08,20:15:34.000,252,11055535,2844,0,1725826533,13117.677372719998,30368.95112379,53415.363337680006
2024-09-08,20:15:35.000,252,11055500,2525,0,1725826534,13117.670636409988,33136.44661092,53415.38429904001
2024-09-08,20:15:36.000,252,11055531,2885,0,1725826535,13117.630218550003,29907.67015485,53415.40526040001
2024-09-08,20:15:37.000,252,11055523,2644,0,1725826536,13117.576328069998,32675.16564198,53415.440196
2024-09-08,20:15:38.000,252,11055510,2605,0,1725826537,13117.549382830002,30830.140454039996,53415.45417024001
2024-09-08,20:15:39.000,252,11055548,2405,0,1725826538,13117.455074489997,27140.040734249997,53415.412247520006
2024-09-08,20:15:40.000,252,11055483,2764,0,1725826539,13117.401184009992,24372.418362779994,53415.44718312
2024-09-08,20:15:41.000,252,11055477,2885,0,1725826540,13117.327084600001,29907.409337039993,53415.440196
2024-09-08,20:15:42.000,252,11055539,3045,0,1725826541,13117.300139359992,29446.071975059996,53415.440196
2024-09-08,20:15:43.000,252,11055545,3045,0,1725826542,13117.232776259996,31291.06896648,53415.45417024001
2024-09-08,20:15:44.000,252,11055537,2925,0,1725826543,13117.246248880001,31752.272394989996,53415.43320888001
2024-09-08,20:15:45.000,252,11055512,2405,0,1725826544,13117.239512569991,31290.998475180008,53415.46814448
2024-09-08,20:15:46.000,252,11055536,2444,0,1725826545,13117.212567329996,25755.887665710005,53415.440196
2024-09-08,20:15:47.000,252,11055501,2965,0,1725826546,13117.252985189996,24372.129348450006,53415.440196
2024-09-08,20:15:48.000,252,11055533,2685,0,1725826547,13117.286666740001,25294.585549380005,53415.440196
2024-09-08,20:15:49.000,252,11055501,2925,0,1725826548,13117.293403049996,28523.333808929994,53415.440196
2024-09-08,20:15:50.000,252,11055466,2325,0,1725826549,13117.340557219992,34980.85852455,53415.510067200004
2024-09-08,20:15:51.000,252,11055493,3045,0,1725826550,13117.306875670001,33597.18479684999,53415.531028560006
2024-09-08,20:15:52.000,252,11055519,3125,0,1725826551,13117.333820909997,26217.06994683,53415.52404144001
2024-09-08,20:15:53.000,252,11055508,2565,0,1725826552,13117.360766149992,31752.159608910006,53415.53801568
2024-09-08,20:15:54.000,252,11055531,3045,0,1725826553,13117.387711390002,28984.635925259994,53415.614874
2024-09-08,20:15:55.000,252,11055510,2444,0,1725826554,13117.374238769997,27139.744670789994,53415.57295128001
2024-09-08,20:15:56.000,252,11055424,2205,0,1725826555,13117.387711390002,34519.85247168,53415.614874
2024-09-08,20:15:57.000,252,11055547,2965,0,1725826556,13117.367502460002,25294.81112154,53415.64282248
2024-09-08,20:15:58.000,252,11055567,2685,0,1725826557,13117.380975079992,25294.825219799997,53415.579938400006
2024-09-08,20:15:59.000,252,11055520,2365,0,1725826558,13117.340557219992,28523.700363690004,53415.59391264
2024-09-08,20:16:00.000,252,11055512,2365,0,1725826559,13117.333820909997,28523.827248030007,53415.614874
2024-09-08,20:16:01.000,252,11055540,2725,0,1725826560,13117.320348289992,33136.43956179,53415.76160352
2024-09-08,20:16:02.000,252,11055525,3045,0,1725826561,13117.300139359992,29907.747695280006,53415.78955200001
2024-09-08,20:16:03.000,252,11055550,2405,0,1725826562,13117.199094709991,31752.84337452,53415.73365504
2024-09-08,20:16:04.000,252,11055478,2444,0,1725826563,13117.172149469996,26217.852400260002,53415.71269368
2024-09-08,20:16:05.000,252,11055481,2885,0,1725826564,13117.14520423,28062.891686460003,53415.698719440006
2024-09-08,20:16:06.000,252,11055559,2844,0,1725826565,13117.050895889995,31291.73863383,53415.69173232001
2024-09-08,20:16:07.000,252,11055470,2205,0,1725826566,13117.02395065,31291.72453557,53415.6847452
2024-09-08,20:16:08.000,252,11055540,1485,0,1725826567,13116.95658754999,32214.1807365,53415.66378384
2024-09-08,20:16:09.000,252,11055544,2725,0,1725826568,13116.909433379995,25756.500940020007,53415.628848240005
2024-09-08,20:16:10.000,252,11055515,3005,0,1725826569,13116.889224449995,28985.22805218,53415.614874
2024-09-08,20:16:11.000,252,11055507,2925,0,1725826570,13116.87575182999,29446.480824600003,53415.628848240005
2024-09-08,20:16:12.000,252,11055554,2565,0,1725826571,13116.88248814,32213.99040999,53415.59391264
2024-09-08,20:16:13.000,252,11055523,2965,0,1725826572,13116.95658754999,30368.887681620006,53415.64282248
2024-09-08,20:16:14.000,252,11055472,2565,0,1725826573,13117.02395065,27601.28645754,53415.60788688
2024-09-08,20:16:15.000,252,11055367,2685,0,1725826574,13117.07784112999,31291.25224386,53415.60788688
2024-09-08,20:16:16.000,252,11055525,2965,0,1725826575,13117.16541316,25294.994398919996,53415.677758080004
2024-09-08,20:16:17.000,252,11055508,2365,0,1725826576,13117.286666740001,32674.99646286,53415.60788688
2024-09-08,20:16:18.000,252,11055513,2764,0,1725826577,13117.313611979996,30829.92898014,53415.65679672
2024-09-08,20:16:19.000,252,11055464,2405,0,1725826578,13117.401184009992,29446.220006789998,53415.614874
2024-09-08,20:16:20.000,252,11055520,2444,0,1725826579,13117.529173900002,29446.19181027,53415.60089976001
2024-09-08,20:16:21.000,252,11055468,2325,0,1725826580,13117.610009620003,30829.93602927,53415.59391264
2024-09-08,20:16:22.000,252,11055452,2525,0,1725826581,13117.751472129989,30368.690305979995,53415.558977040004
2024-09-08,20:16:23.000,252,11055526,3045,0,1725826582,13117.839044159999,28523.665118040008,53415.579938400006
2024-09-08,20:16:24.000,252,11055526,2605,0,1725826583,13117.879462019999,28062.44054214,53415.53801568
2024-09-08,20:16:25.000,252,11055515,2725,0,1725826584,13117.940088809999,28062.426443880002,53415.510067200004
2024-09-08,20:16:26.000,252,11055448,2444,0,1725826585,13117.967034049994,27139.864505999998,53415.4751316
2024-09-08,20:16:27.000,252,11055491,2925,0,1725826586,13117.987242979994,27601.166622329998,53415.45417024001
2024-09-08,20:16:28.000,252,11055483,2965,0,1725826587,13118.0007156,28062.377099970006,53415.44718312
2024-09-08,20:16:29.000,252,11055505,2925,0,1725826588,13117.960297739999,30368.746699020005,53415.42622176
2024-09-08,20:16:30.000,252,11055476,2605,0,1725826589,13117.940088809999,30829.999471439995,53415.412247520006
2024-09-08,20:16:31.000,252,11055463,2885,0,1725826590,13117.940088809999,33136.36907049001,53415.45417024001
2024-09-08,20:16:32.000,252,11055436,2605,0,1725826591,13117.93335249999,28523.8906902,53415.412247520006
2024-09-08,20:16:33.000,252,11055461,3005,0,1725826592,13117.93335249999,27140.139422070002,53415.49609296
2024-09-08,20:16:34.000,252,11055509,2644,0,1725826593,13117.967034049994,29907.684253109997,53415.53801568
2024-09-08,20:16:35.000,252,11055447,2685,0,1725826594,13117.987242979994,30830.26028925,53415.53801568
2024-09-08,20:16:36.000,252,11055531,2885,0,1725826595,13118.04113346,29446.51607025,53415.48910584
2024-09-08,20:16:37.000,252,11055477,2965,0,1725826596,13118.09502393999,31752.87157104,53415.56596416
2024-09-08,20:16:38.000,252,11055478,2485,0,1725826597,13118.17585965999,28062.891686460003,53415.51705432
2024-09-08,20:16:39.000,252,11055503,3045,0,1725826598,13118.28364062,29446.748691540008,53415.51705432
2024-09-08,20:16:40.000,252,11055517,2925,0,1725826599,13118.4048942,28063.025619930006,53415.440196
2024-09-08,20:16:41.000,252,11055458,2644,0,1725826600,13118.512675159996,28985.629852590006,53415.440196
2024-09-08,20:16:42.000,252,11055507,3085,0,1725826601,13118.627192430002,28063.09611123,53415.43320888001
2024-09-08,20:16:43.000,252,11055462,2365,0,1725826602,13118.660873979992,26679.365990489998,53415.44718312
2024-09-08,20:16:44.000,252,11055496,2565,0,1725826603,13118.775391249997,37288.33483701,53415.44718312
2024-09-08,20:16:45.000,252,11055463,2844,0,1725826604,13118.862963279993,29908.269330900002,53415.43320888001
2024-09-08,20:16:46.000,252,11055470,2725,0,1725826605,13118.896644829998,30369.44456289,53415.4751316
2024-09-08,20:16:47.000,252,11055485,2725,0,1725826606,13118.916853759998,28985.601656069994,53415.52404144001
2024-09-08,20:16:48.000,252,11055525,2805,0,1725826607,13118.957271619998,28985.474771730005,53415.50308008001
2024-09-08,20:16:49.000,252,11055523,2925,0,1725826608,13118.977480549998,31291.689289920003,53415.461157360005
2024-09-08,20:16:50.000,252,11055474,2485,0,1725826609,13118.990953169989,32675.384165010008,53415.50308008001
2024-09-08,20:16:51.000,252,11055536,2605,0,1725826610,13119.011162099989,31752.730588439998,53415.5450028
2024-09-08,20:16:52.000,252,11055487,2725,0,1725826611,13119.038107339999,32213.912869559994,53415.440196
2024-09-08,20:16:53.000,252,11055493,2925,0,1725826612,13119.091997819989,28523.820198899994,53415.49609296
2024-09-08,20:16:54.000,252,11055489,2844,0,1725826613,13119.15262460999,22988.60365248,53415.50308008001
2024-09-08,20:16:55.000,252,11055398,2285,0,1725826614,13119.17283353999,29907.458680950003,53415.4751316
2024-09-08,20:16:56.000,252,11055475,3005,0,1725826615,13119.24019664,27601.166622329998,53415.48910584
2024-09-08,20:16:57.000,252,11055470,2525,0,1725826616,13119.267141879995,31752.519114540002,53415.4751316
2024-09-08,20:16:58.000,252,11055475,3045,0,1725826617,13119.30082343,31752.519114540002,53415.41923464
2024-09-08,20:16:59.000,252,11055499,2685,0,1725826618,13119.388395459995,26678.809109220005,53415.38429904001
2024-09-08,20:17:00.000,252,11055492,2405,0,1725826619,13119.46249487,33136.44661092,53415.412247520006
2024-09-08,20:17:01.000,252,11055509,2885,0,1725826620,13119.509649039996,26678.87960052,53415.461157360005
2024-09-08,20:17:02.000,252,11055471,2685,0,1725826621,13119.49617641999,30830.182748820007,53415.412247520006
2024-09-08,20:17:03.000,252,11055498,2644,0,1725826622,13119.50291273,30368.873583360008,53415.41923464
2024-09-08,20:17:04.000,252,11055548,2685,0,1725826623,13119.50291273,30368.866534229994,53415.43320888001
2024-09-08,20:17:05.000,252,11055454,2365,0,1725826624,13119.47596748999,27139.98434121,53415.34936344
2024-09-08,20:17:06.000,252,11055465,3085,0,1725826625,13119.469231179995,27139.934997300006,53415.43320888001
2024-09-08,20:17:07.000,252,11055521,3045,0,1725826626,13119.49617641999,32674.81318548,53415.43320888001
2024-09-08,20:17:08.000,252,11055452,2644,0,1725826627,13119.428813319995,31752.23010021,53415.3703248
2024-09-08,20:17:09.000,252,11055518,2685,0,1725826628,13119.47596748999,26678.336817510004,53415.30744072
2024-09-08,20:17:10.000,252,11055452,2525,0,1725826629,13119.46249487,27600.708428879996,53415.30744072
2024-09-08,20:17:11.000,252,11055476,2485,0,1725826630,13119.52312166,30829.435541040002,53415.25154376
2024-09-08,20:17:12.000,252,11055509,3085,0,1725826631,13119.610693689996,27600.609741060005,53415.35635056001
2024-09-08,20:17:13.000,252,11055510,2325,0,1725826632,13119.731947269996,21604.274355689995,53415.34936344
2024-09-08,20:17:14.000,252,11055543,3165,0,1725826633,13119.853200849997,31290.540281730006,53415.32141496
2024-09-08,20:17:15.000,252,11055470,2405,0,1725826634,13119.981190739993,35903.046858539994,53415.30744072
2024-09-08,20:17:16.000,252,11055543,2485,0,1725826635,13120.102444319993,31290.512085209994,53415.25853088
2024-09-08,20:17:17.000,252,11055542,2325,0,1725826636,13120.176543729998,26216.75273598,53415.25154376
2024-09-08,20:17:18.000,252,11055495,3045,0,1725826637,13120.324742549994,31290.519134340007,53415.31442784001
2024-09-08,20:17:19.000,252,11055501,3125,0,1725826638,13120.385369339994,28061.841366089997,53415.27949224
2024-09-08,20:17:20.000,252,11055497,3205,0,1725826639,13120.445996129994,26216.830276409994,53415.26551800001
2024-09-08,20:17:21.000,252,11055491,2965,0,1725826640,13120.526831849995,30368.098179060005,53415.2305824
2024-09-08,20:17:22.000,252,11055507,2844,0,1725826641,13120.58072233,31751.990429790007,53415.25853088
2024-09-08,20:17:23.000,252,11055459,3005,0,1725826642,13120.587458639995,28061.95415217,53415.20263392
2024-09-08,20:17:24.000,252,11055517,2605,0,1725826643,13120.58072233,29906.972290980004,53415.16769832001
2024-09-08,20:17:25.000,252,11055474,2525,0,1725826644,13120.64134912,28984.5513357,53415.23756952001
2024-09-08,20:17:26.000,252,11055535,3245,0,1725826645,13120.67503066999,28523.369054580005,53415.244556640006
2024-09-08,20:17:27.000,252,11055534,2444,0,1725826646,13120.688503289995,32674.68630114,53415.26551800001
2024-09-08,20:17:28.000,252,11055504,2444,0,1725826647,13120.688503289995,25755.915862230002,53415.25154376
2024-09-08,20:17:29.000,252,11055534,2285,0,1725826648,13120.67503066999,27139.730572529996,53415.26551800001
2024-09-08,20:17:30.000,252,11055512,2565,0,1725826649,13120.71544852999,26217.154536390008,53415.27949224
2024-09-08,20:17:31.000,252,11055480,2525,0,1725826650,13120.68176698,30368.450635560002,53415.25853088
2024-09-08,20:17:32.000,252,11055606,2565,0,1725826651,13120.668294359995,28984.72756395,53415.30744072
2024-09-08,20:17:33.000,252,11055522,2365,0,1725826652,13120.688503289995,28062.186773459995,53415.391286160004
2024-09-08,20:17:34.000,252,11055562,2405,0,1725826653,13120.70197591,33597.30463206,53415.391286160004
2024-09-08,20:17:35.000,252,11055467,2725,0,1725826654,13120.66155805,30829.809144929997,53415.45417024001
2024-09-08,20:17:36.000,252,11055477,2525,0,1725826655,13120.65482173999,32674.83433287,53415.44718312
2024-09-08,20:17:37.000,252,11055530,2525,0,1725826656,13120.64134912,29907.303600090003,53415.49609296
2024-09-08,20:17:38.000,252,11055515,2965,0,1725826657,13120.54030447,29446.071975059996,53415.510067200004
2024-09-08,20:17:39.000,252,11055512,2644,0,1725826658,13120.47967768,32674.925971560006,53415.461157360005
2024-09-08,20:17:40.000,252,11055486,2365,0,1725826659,13120.378633029999,26678.625831840007,53415.46814448
2024-09-08,20:17:41.000,252,11055462,2725,0,1725826660,13120.35168778999,29907.367042259997,53415.49609296
2024-09-08,20:17:42.000,252,11055497,3125,0,1725826661,13120.338215169999,29446.135417230005,53415.51705432
2024-09-08,20:17:43.000,252,11055519,3005,0,1725826662,13120.257379449999,30368.662109459998,53415.531028560006
2024-09-08,20:17:44.000,252,11055361,3005,0,1725826663,13120.210225279989,30368.612765550002,53415.46814448
2024-09-08,20:17:45.000,252,11055451,3085,0,1725826664,13120.230434209989,27139.723523399996,53415.46814448
2024-09-08,20:17:46.000,252,11055539,2805,0,1725826665,13120.257379449999,30829.689309719994,53415.46814448
2024-09-08,20:17:47.000,252,11055451,2965,0,1725826666,13120.318006239999,26678.266326209996,53415.41923464
2024-09-08,20:17:48.000,252,11055487,1885,0,1725826667,13120.358424099999,29445.649027260006,53415.42622176
2024-09-08,20:17:49.000,252,11055494,2525,0,1725826668,13120.45946875,27600.482856720002,53415.41923464
2024-09-08,20:17:50.000,252,11055426,2525,0,1725826669,13120.59419494999,28984.10019138,53415.39827328
2024-09-08,20:17:51.000,252,11055465,3045,0,1725826670,13120.71544852999,31751.306664179996,53415.363337680006
2024-09-08,20:17:52.000,252,11055493,3125,0,1725826671,13120.856911039991,28522.410372900005,53415.41923464
2024-09-08,20:17:53.000,252,11055520,2725,0,1725826672,13120.991637239997,28061.00251962,53415.363337680006
2024-09-08,20:17:54.000,252,11055469,2965,0,1725826673,13121.072472959997,30828.34292589,53415.35635056001
2024-09-08,20:17:55.000,252,11055451,2764,0,1725826674,13121.200462849993,26676.95518803,53415.3703248
2024-09-08,20:17:56.000,252,11055501,2725,0,1725826675,13121.301507499993,27599.333848530005,53415.33538920001
2024-09-08,20:17:57.000,252,11055389,2764,0,1725826676,13121.362134289993,33134.16974193,53415.41923464
2024-09-08,20:17:58.000,252,11055472,2565,0,1725826677,13121.436233699998,28060.466785740005,53415.44718312
2024-09-08,20:17:59.000,252,11055470,2124,0,1725826678,13121.449706319989,33134.268429749995,53415.42622176
2024-09-08,20:18:00.000,252,11055452,2405,0,1725826679,13121.476651559999,35440.52524272,53415.461157360005
2024-09-08,20:18:01.000,252,11055454,2525,0,1725826680,13121.442970009994,35901.89785035,53415.42622176
2024-09-08,20:18:02.000,252,11055488,2605,0,1725826681,13121.436233699998,29444.507068199993,53415.44718312
2024-09-08,20:18:03.000,252,11055438,2605,0,1725826682,13121.402552149993,25293.415393799994,53415.49609296
2024-09-08,20:18:04.000,252,11055478,2525,0,1725826683,13121.402552149993,30367.266381719994,53415.43320888001
2024-09-08,20:18:05.000,252,11055426,2685,0,1725826684,13121.389079529989,32212.24222575,53415.49609296
2024-09-08,20:18:06.000,252,11055524,2365,0,1725826685,13121.355397979998,29905.929019739997,53415.50308008001
2024-09-08,20:18:07.000,252,11055369,3045,0,1725826686,13121.348661669988,29905.88672496,53415.49609296
2024-09-08,20:18:08.000,252,11055520,2365,0,1725826687,13121.389079529989,28522.093162050005,53415.461157360005
2024-09-08,20:18:09.000,252,11055459,2925,0,1725826688,13121.476651559999,30828.1807959,53415.43320888001
2024-09-08,20:18:10.000,252,11055536,2485,0,1725826689,13121.55075096999,28983.063969270006,53415.461157360005
2024-09-08,20:18:11.000,252,11055504,2405,0,1725826690,13121.61137775999,27599.178767670004,53415.45417024001
2024-09-08,20:18:12.000,252,11055307,3245,0,1725826691,13121.67874086,33133.951218899994,53415.49609296
2024-09-08,20:18:13.000,252,11055470,3045,0,1725826692,13121.826939679995,27598.939097249997,53415.510067200004
2024-09-08,20:18:14.000,252,11055474,2644,0,1725826693,13121.907775399995,29905.005583709994,53415.53801568
2024-09-08,20:18:15.000,252,11055476,2685,0,1725826694,13122.049237909996,29443.766909550002,53415.55198992001
2024-09-08,20:18:16.000,252,11055514,2365,0,1725826695,13122.096392079991,28060.022690550002,53415.63583536
2024-09-08,20:18:17.000,252,11055508,2405,0,1725826696,13122.190700419997,28521.219069929997,53415.62186112001
2024-09-08,20:18:18.000,252,11055470,2605,0,1725826697,13122.217645659992,31288.637016630004,53415.60788688
2024-09-08,20:18:19.000,252,11055514,2365,0,1725826698,13122.217645659992,31749.910936440006,53415.66378384
2024-09-08,20:18:20.000,252,11055461,3205,0,1725826699,13122.231118279997,24831.351971430006,53415.64980960001
2024-09-08,20:18:21.000,252,11055545,2844,0,1725826700,13122.237854589992,29443.79510607,53415.698719440006
2024-09-08,20:18:22.000,252,11055442,2405,0,1725826701,13122.210909349997,27137.545342230005,53415.698719440006
2024-09-08,20:18:23.000,252,11055518,2685,0,1725826702,13122.244590900002,28982.598726690005,53415.71269368
2024-09-08,20:18:24.000,252,11055519,2925,0,1725826703,13122.190700419997,26676.370110239994,53415.677758080004
2024-09-08,20:18:25.000,252,11055476,2805,0,1725826704,13122.217645659992,29905.08312414,53415.70570656
2024-09-08,20:18:26.000,252,11055509,3125,0,1725826705,13122.204173040001,27598.875655080003,53415.726667920004
2024-09-08,20:18:27.000,252,11055473,2685,0,1725826706,13122.177227799992,28060.1989188,53415.76160352
2024-09-08,20:18:28.000,252,11055318,2525,0,1725826707,13122.136809939992,24831.500003160007,53415.76859064001
2024-09-08,20:18:29.000,252,11055388,2285,0,1725826708,13122.123337320001,31288.940129220005,53415.77557776
2024-09-08,20:18:30.000,252,11055336,2365,0,1725826709,13122.103128390001,32211.473870579997,53415.83846184001
2024-09-08,20:18:31.000,252,11055327,2885,0,1725826710,13122.069446839996,28521.529231649998,53415.85243608
2024-09-08,20:18:32.000,252,11055498,2485,0,1725826711,13122.055974219991,27137.792061779997,53415.81750048001
2024-09-08,20:18:33.000,252,11055472,2485,0,1725826712,13122.029028979996,25754.076039299995,53415.88737168001
2024-09-08,20:18:34.000,252,11055497,2965,0,1725826713,13122.00208374,29444.055923880005,53415.915320160006
2024-09-08,20:18:35.000,252,11055448,2405,0,1725826714,13122.008820049996,25292.809168620006,53415.90134592
2024-09-08,20:18:36.000,252,11055553,2885,0,1725826715,13122.00208374,23909.11429353,53415.90134592
2024-09-08,20:18:37.000,252,11055485,2885,0,1725826716,13121.948193259996,28521.51513339,53415.94326864
2024-09-08,20:18:38.000,252,11055475,2764,0,1725826717,13121.927984329996,28521.423494700008,53415.915320160006
2024-09-08,20:18:39.000,252,11055505,3045,0,1725826718,13121.91451170999,32672.557463880003,53415.866410320006
2024-09-08,20:18:40.000,252,11055491,3005,0,1725826719,13121.89430277999,33594.95727177001,53415.93628152001
2024-09-08,20:18:41.000,252,11055453,2885,0,1725826720,13121.90103909,27598.74172161,53415.97121712
2024-09-08,20:18:42.000,252,11055487,3045,0,1725826721,13121.95492956999,25753.730631929997,53416.013139840004
2024-09-08,20:18:43.000,252,11055535,2925,0,1725826722,13121.94145695,29443.569533910006,53415.97121712
2024-09-08,20:18:44.000,252,11055473,3005,0,1725826723,13121.94145695,28059.73367622,53415.98519136001
2024-09-08,20:18:45.000,252,11055434,2605,0,1725826724,13121.92124802,31288.333904040002,53415.9991656
2024-09-08,20:18:46.000,252,11055521,2965,0,1725826725,13121.948193259996,31288.263412739994,53415.964230000005
2024-09-08,20:18:47.000,252,11055478,2605,0,1725826726,13121.91451170999,30826.940149019996,53415.97820424
2024-09-08,20:18:48.000,252,11055471,2245,0,1725826727,13121.948193259996,28059.430563629998,53415.99217848
2024-09-08,20:18:49.000,252,11055477,2605,0,1725826728,13121.92124802,27598.10025078,53416.034101200006
2024-09-08,20:18:50.000,252,11055469,2844,0,1725826729,13121.968402189996,30365.511148350008,53416.0690368
2024-09-08,20:18:51.000,252,11055485,2925,0,1725826730,13121.97513849999,30826.686380340005,53416.08999816
2024-09-08,20:18:52.000,252,11055435,3285,0,1725826731,13122.008820049996,28981.710536309998,53416.09698528
2024-09-08,20:18:53.000,252,11055494,2525,0,1725826732,13122.082919460001,30365.349018359993,53416.09698528
2024-09-08,20:18:54.000,252,11055479,2965,0,1725826733,13122.082919460001,26214.20095092,53416.04807544
2024-09-08,20:18:55.000,252,11055480,2405,0,1725826734,13122.103128390001,30826.545397740003,53416.138908
2024-09-08,20:18:56.000,252,11055463,2965,0,1725826735,13122.123337320001,31287.73472799,53416.19480496001
2024-09-08,20:18:57.000,252,11055531,2685,0,1725826736,13122.163755180001,27136.607807940003,53416.180830720004
2024-09-08,20:18:58.000,252,11055377,2844,0,1725826737,13122.170491489996,31287.664236690005,53416.22275344001
2024-09-08,20:18:59.000,252,11055393,2725,0,1725826738,13122.183964110001,31748.86061607,53416.22275344001
2024-09-08,20:19:00.000,252,11055478,2285,0,1725826739,13122.150282559996,30365.179839239994,53416.19480496001
2024-09-08,20:19:01.000,252,11055481,3085,0,1725826740,13122.150282559996,30826.390316880003,53416.2087792
2024-09-08,20:19:02.000,252,11055494,2565,0,1725826741,13122.096392079991,27597.705499500007,53416.10397240001
2024-09-08,20:19:03.000,252,11055495,2925,0,1725826742,13122.096392079991,28520.133503909994,53416.27166328001
2024-09-08,20:19:04.000,252,11055484,2725,0,1725826743,13122.049237909996,32671.281571350002,53416.201792080006
2024-09-08,20:19:05.000,252,11055459,3045,0,1725826744,13122.069446839996,29903.82132987,53416.26467616
2024-09-08,20:19:06.000,252,11055467,3045,0,1725826745,13122.015556359991,32671.225178310007,53416.22275344001
2024-09-08,20:19:07.000,252,11055354,2444,0,1725826746,13121.907775399995,24830.181815849995,53416.22275344001
2024-09-08,20:19:08.000,252,11055346,2365,0,1725826747,13121.90103909,27136.32584274,53416.25768904
2024-09-08,20:19:09.000,252,11055521,3005,0,1725826748,13121.887566469995,31748.592749129995,53416.23672768
2024-09-08,20:19:10.000,252,11055470,2444,0,1725826749,13121.86062123,32670.98550789,53416.2786504
2024-09-08,20:19:11.000,252,11055475,3005,0,1725826750,13121.847148609995,32209.732735469996,53416.29262464001
2024-09-08,20:19:12.000,252,11055418,2325,0,1725826751,13121.786521819995,30364.665252749997,53416.19480496001
2024-09-08,20:19:13.000,252,11055456,2245,0,1725826752,13121.75957658,32670.724690079995,53416.229740560004
2024-09-08,20:19:14.000,252,11055487,3005,0,1725826753,13121.75284026999,28058.344997609995,53416.26467616
2024-09-08,20:19:15.000,252,11055455,3085,0,1725826754,13121.73936765,27135.768961470007,53416.24371480001
2024-09-08,20:19:16.000,252,11055481,2844,0,1725826755,13121.725895029995,29441.88479184,53416.27166328001
2024-09-08,20:19:17.000,252,11055481,3045,0,1725826756,13121.69894979,31747.965376559994,53416.22275344001
2024-09-08,20:19:18.000,252,11055455,3085,0,1725826757,13121.75957658,32209.126510290007,53416.25768904
2024-09-08,20:19:19.000,252,11055491,2605,0,1725826758,13121.77304919999,30825.417536940004,53416.313586
2024-09-08,20:19:20.000,252,11055481,2844,0,1725826759,13121.79325812999,28980.462840299995,53416.22275344001
2024-09-08,20:19:21.000,252,11055461,2925,0,1725826760,13121.90103909,33592.87072929001,53416.28563752
2024-09-08,20:19:22.000,252,11055475,3005,0,1725826761,13121.948193259996,28980.505135080006,53416.32057312001
2024-09-08,20:19:23.000,252,11055476,2365,0,1725826762,13121.968402189996,27596.887800419994,53416.37647008
2024-09-08,20:19:24.000,252,11055474,2565,0,1725826763,13121.988611119996,32209.267492889994,53416.467302640005
2024-09-08,20:19:25.000,252,11055495,3125,0,1725826764,13122.008820049996,27135.783059730005,53416.39044432001
2024-09-08,20:19:26.000,252,11055454,2405,0,1725826765,13121.995347429991,30825.650158229997,53416.37647008
2024-09-08,20:19:27.000,252,11055464,2365,0,1725826766,13121.988611119996,27135.83945277,53416.397431440004
2024-09-08,20:19:28.000,252,11055475,3045,0,1725826767,13121.93472063999,25290.863608739994,53416.397431440004
2024-09-08,20:19:29.000,252,11055496,2885,0,1725826768,13121.89430277999,33131.80123425,53416.418392800006
2024-09-08,20:19:30.000,252,11055508,2245,0,1725826769,13121.826939679995,27135.761912340007,53416.47428976
2024-09-08,20:19:31.000,252,11055500,2565,0,1725826770,13121.79325812999,29441.835447930003,53416.41140568001
2024-09-08,20:19:32.000,252,11055540,2685,0,1725826771,13121.73936765,30825.424586070003,53416.44634128
2024-09-08,20:19:33.000,252,11055467,3045,0,1725826772,13121.75284026999,28519.181871359993,53416.42537992
2024-09-08,20:19:34.000,252,11055476,2685,0,1725826773,13121.725895029995,28980.343005090006,53416.43236704
2024-09-08,20:19:35.000,252,11055478,2405,0,1725826774,13121.69894979,28980.23021901,53416.44634128
2024-09-08,20:19:36.000,252,11055500,2805,0,1725826775,13121.71915872,33131.279598630004,53416.43236704
2024-09-08,20:19:38.000,252,11055485,2885,0,1725826777,13121.75957658,26212.75587927,53416.4533284
2024-09-08,20:19:39.000,252,11055461,2525,0,1725826778,13121.79325812999,26212.75587927,53416.50922536001
2024-09-08,20:19:40.000,252,11055478,2085,0,1725826779,13121.806730749995,29441.306763180008,53416.50223824
2024-09-08,20:19:41.000,252,11055527,3005,0,1725826780,13121.8404123,28057.62598635,53416.49525112
2024-09-08,20:19:42.000,252,11055501,3045,0,1725826781,13121.87409384999,31747.443740939998,53416.46031552001
2024-09-08,20:19:43.000,252,11055508,2685,0,1725826782,13121.94145695,28518.864660510008,53416.516212480004
2024-09-08,20:19:44.000,252,11055507,3285,0,1725826783,13121.948193259996,28980.124482059997,53416.48127688
2024-09-08,20:19:45.000,252,11055476,2525,0,1725826784,13121.92124802,27135.19798194,53416.44634128
2024-09-08,20:19:46.000,252,11055478,2325,0,1725826785,13121.95492956999,27135.233227589997,53416.43236704
2024-09-08,20:19:47.000,252,11055477,2965,0,1725826786,13121.94145695,33131.25140211001,53416.42537992
2024-09-08,20:19:48.000,252,11055441,2844,0,1725826787,13121.94145695,24829.089200700007,53416.43935416001
2024-09-08,20:19:49.000,252,11055484,2405,0,1725826788,13121.968402189996,32670.01977708,53416.43236704
2024-09-08,20:19:50.000,252,11055522,2485,0,1725826789,13121.94145695,31286.27555808,53416.40441856
2024-09-08,20:19:51.000,252,11055477,2885,0,1725826790,13121.995347429991,29441.39135274,53416.537173840006
2024-09-08,20:19:52.000,252,11055473,2965,0,1725826791,13121.995347429991,31286.26145982,53416.418392800006
2024-09-08,20:19:53.000,252,11055437,3285,0,1725826792,13122.062710530001,28980.061039890003,53416.44634128
2024-09-08,20:19:54.000,252,11055455,3085,0,1725826793,13122.049237909996,28057.49910201,53416.44634128
2024-09-08,20:19:55.000,252,11055448,2045,0,1725826794,13122.150282559996,31286.042936790007,53416.467302640005
2024-09-08,20:19:56.000,252,11055500,2565,0,1725826795,13122.217645659992,28057.400414190008,53416.39044432001
2024-09-08,20:19:57.000,252,11055492,2444,0,1725826796,13122.291745069997,24828.736744199996,53416.32057312001
2024-09-08,20:19:58.000,252,11055536,2325,0,1725826797,13122.365844480002,28979.800222079997,53416.397431440004
2024-09-08,20:19:59.000,252,11055468,2605,0,1725826798,13122.439943889993,32208.379302510002,53416.37647008
2024-09-08,20:20:00.000,252,11055465,3245,0,1725826799,13122.466889130003,30824.740820460007,53416.43236704
2024-09-08,20:20:01.000,252,11055537,3045,0,1725826800,13122.527515919988,30824.783115240003,53416.41140568001
2024-09-08,20:20:02.000,252,11055457,2644,0,1725826801,13122.547724849988,31286.148673739997,53416.39044432001
2024-09-08,20:20:03.000,252,11055466,2405,0,1725826802,13122.594879019998,33131.08222298999,53416.467302640005
2024-09-08,20:20:04.000,252,11055514,2644,0,1725826803,13122.594879019998,26673.966356909994,53416.4533284
2024-09-08,20:20:05.000,252,11055289,1885,0,1725826804,13122.594879019998,25751.566549020004,53416.44634128
2024-09-08,20:20:06.000,252,11055506,2405,0,1725826805,13122.594879019998,27135.303718890005,53416.5231996
2024-09-08,20:20:07.000,252,11055358,2444,0,1725826806,13122.601615329993,33131.30074602,53416.55114808
2024-09-08,20:20:08.000,252,11055478,2365,0,1725826807,13122.608351639989,28980.23021901,53416.50223824
2024-09-08,20:20:09.000,252,11055457,2805,0,1725826808,13122.581406399993,25290.405415290006,53416.516212480004
2024-09-08,20:20:10.000,252,11055453,2965,0,1725826809,13122.554461159998,33131.223205589995,53416.55813520001
2024-09-08,20:20:11.000,252,11055482,2525,0,1725826810,13122.520779609993,29902.580682989996,53416.47428976
2024-09-08,20:20:12.000,252,11055457,2685,0,1725826811,13122.487098060003,28057.62598635,53416.47428976
2024-09-08,20:20:13.000,252,11055495,3005,0,1725826812,13122.514043299998,29441.23627188,53416.47428976
2024-09-08,20:20:14.000,252,11055486,2725,0,1725826813,13122.554461159998,30363.66427629,53416.516212480004
2024-09-08,20:20:15.000,252,11055461,2764,0,1725826814,13122.520779609993,27596.316820890002,53416.516212480004
2024-09-08,20:20:16.000,252,11055522,2444,0,1725826815,13122.534252229998,23906.484968040008,53416.53018672001
2024-09-08,20:20:17.000,252,11055492,2365,0,1725826816,13122.608351639989,27596.387312189996,53416.537173840006
2024-09-08,20:20:18.000,252,11055529,2045,0,1725826817,13122.588142709988,30824.98754001,53416.41140568001
2024-09-08,20:20:19.000,252,11055448,2444,0,1725826818,13122.621824259993,30363.896897579994,53416.42537992
2024-09-08,20:20:20.000,252,11055489,2885,0,1725826819,13122.608351639989,26212.854567090006,53416.369482960006
2024-09-08,20:20:21.000,252,11055429,2644,0,1725826820,13122.635296879998,29441.497089690005,53416.44634128
2024-09-08,20:20:22.000,252,11055460,2205,0,1725826821,13122.628560569989,28980.378250740003,53416.49525112
2024-09-08,20:20:23.000,252,11055492,2525,0,1725826822,13122.635296879998,29902.83445167,53416.48127688
2024-09-08,20:20:24.000,252,11055480,2644,0,1725826823,13122.621824259993,31286.543425020005,53416.50922536001
2024-09-08,20:20:25.000,252,11055466,2605,0,1725826824,13122.662242119994,29902.933139490007,53416.47428976
2024-09-08,20:20:26.000,252,11055510,2725,0,1725826825,13122.662242119994,29902.919041229994,53416.40441856
2024-09-08,20:20:27.000,252,11055490,2764,0,1725826826,13122.648769499989,28980.42759465,53416.4533284
2024-09-08,20:20:28.000,252,11055524,2485,0,1725826827,13122.689187359989,29902.84854993,53416.5231996
2024-09-08,20:20:29.000,252,11055512,2365,0,1725826828,13122.668978429989,30825.227210430006,53416.48127688
2024-09-08,20:20:30.000,252,11055464,2365,0,1725826829,13122.722868909994,29902.742812979996,53416.55114808
2024-09-08,20:20:31.000,252,11055491,2965,0,1725826830,13122.722868909994,29902.7005182,53416.586083680006
2024-09-08,20:20:32.000,252,11055507,3085,0,1725826831,13122.722868909994,23445.394325610003,53416.537173840006
2024-09-08,20:20:33.000,252,11055482,2405,0,1725826832,13122.716132599999,28057.618937220002,53416.5930708
2024-09-08,20:20:34.000,252,11055441,2805,0,1725826833,13122.709396289989,29902.489044300004,53416.57210944
2024-09-08,20:20:35.000,252,11055438,2405,0,1725826834,13122.709396289989,26673.804226919994,53416.586083680006
2024-09-08,20:20:36.000,252,11055461,2685,0,1725826835,13122.702659979994,31286.064084180005,53416.60005792
2024-09-08,20:20:37.000,252,11055474,2365,0,1725826836,13122.716132599999,31285.993592879997,53416.64198064
2024-09-08,20:20:38.000,252,11055453,3005,0,1725826837,13122.695923669999,30824.698525679996,53416.662942
2024-09-08,20:20:39.000,252,11055529,2925,0,1725826838,13122.716132599999,28057.32287376,53416.64896776
2024-09-08,20:20:40.000,252,11055391,2925,0,1725826839,13122.743077839994,28979.77202556,53416.565122320004
2024-09-08,20:20:41.000,252,11055426,2285,0,1725826840,13122.79023200999,28518.540400529993,53416.61403216
2024-09-08,20:20:42.000,252,11055518,2285,0,1725826841,13122.796968319999,30363.586735859993,53416.55813520001
2024-09-08,20:20:43.000,252,11055492,2405,0,1725826842,13122.85759511,30824.83245915,53416.57210944
2024-09-08,20:20:44.000,252,11055494,2444,0,1725826843,13122.89801297,29902.453798650007,53416.64896776
2024-09-08,20:20:45.000,252,11055457,2725,0,1725826844,13122.95863976,31747.43669181,53416.66992912
2024-09-08,20:20:46.000,252,11055464,2124,0,1725826845,13122.99232130999,28518.885807900006,53416.634993520005
2024-09-08,20:20:47.000,252,11055451,2885,0,1725826846,13123.03273916999,30825.093276960004,53416.704864720006
2024-09-08,20:20:48.000,252,11055545,2965,0,1725826847,13123.026002859995,31747.612920059997,53416.704864720006
2024-09-08,20:20:49.000,252,11055470,2525,0,1725826848,13123.066420719995,26212.854567090006,53416.7677488
2024-09-08,20:20:50.000,252,11055460,2444,0,1725826849,13123.086629649995,33131.378286449995,53416.69787760001
2024-09-08,20:20:51.000,252,11055440,2605,0,1725826850,13123.10010227,33131.434679490005,53416.634993520005
2024-09-08,20:20:52.000,252,11055469,3125,0,1725826851,13123.086629649995,25751.76392466,53416.683903360004
2024-09-08,20:20:53.000,252,11055376,2525,0,1725826852,13123.147256439996,30825.382291290007,53416.704864720006
2024-09-08,20:20:54.000,252,11055483,3085,0,1725826853,13123.17420167999,27596.782063470004,53416.72582608001
2024-09-08,20:20:55.000,252,11055475,2605,0,1725826854,13123.207883229996,30825.424586070003,53416.69089048
2024-09-08,20:20:56.000,252,11055480,2605,0,1725826855,13123.16072906,25290.666233099997,53416.64896776
2024-09-08,20:20:57.000,252,11055538,2525,0,1725826856,13123.207883229996,24368.224130429997,53416.65595488001
2024-09-08,20:20:58.000,252,11055473,3125,0,1725826857,13123.22135585,30364.284599730003,53416.64198064
2024-09-08,20:20:59.000,252,11055522,2485,0,1725826858,13123.234828469991,29441.793153150007,53416.66992912
2024-09-08,20:21:00.000,252,11055451,3085,0,1725826859,13123.26177371,23445.817273409994,53416.66992912
2024-09-08,20:21:01.000,252,11055443,2725,0,1725826860,13123.26177371,30364.348041899997,53416.69089048
2024-09-08,20:21:02.000,252,11055488,2045,0,1725826861,13123.268510019996,30364.30574712,53416.683903360004
2024-09-08,20:21:03.000,252,11055499,3005,0,1725826862,13123.308927879996,31286.719653270004,53416.71883896
2024-09-08,20:21:04.000,252,11055379,3085,0,1725826863,13123.275246329991,25290.694429619994,53416.67691624001
2024-09-08,20:21:05.000,252,11055288,2565,0,1725826864,13123.342609430001,30825.389340420006,53416.71185184
2024-09-08,20:21:06.000,252,11055336,2525,0,1725826865,13123.389763599997,28057.936148070003,53416.76076168
2024-09-08,20:21:07.000,252,11055487,2844,0,1725826866,13123.470599319997,30364.066076699994,53416.83762
2024-09-08,20:21:08.000,252,11055444,2685,0,1725826867,13123.490808249997,27135.36716106,53416.84460712001
2024-09-08,20:21:09.000,252,11055520,2365,0,1725826868,13123.551435039997,34976.24839353,53416.80967152
2024-09-08,20:21:10.000,252,11055445,2764,0,1725826869,13123.612061829997,29902.70756733,53416.802684400005
2024-09-08,20:21:11.000,252,11055405,2885,0,1725826870,13123.665952310002,29441.468893170008,53416.851594240004
2024-09-08,20:21:12.000,252,11055462,2485,0,1725826871,13123.773733269998,27135.338964540002,53416.9074912
2024-09-08,20:21:13.000,252,11055508,2605,0,1725826872,13123.834360059998,31747.690460490005,53416.921465440006
2024-09-08,20:21:14.000,252,11055524,2565,0,1725826873,13123.841096369993,28980.272513789998,53416.92845256
2024-09-08,20:21:15.000,252,11055445,2965,0,1725826874,13123.874777919998,30825.31179999,53416.9074912
2024-09-08,20:21:16.000,252,11055468,2085,0,1725826875,13123.908459469989,23445.655143419994,53416.85858136
2024-09-08,20:21:17.000,252,11055496,2285,0,1725826876,13123.955613639999,28058.020737629995,53416.84460712001
2024-09-08,20:21:18.000,252,11055478,2444,0,1725826877,13123.98929518999,29902.968385140004,53416.88652984
2024-09-08,20:21:19.000,252,11055469,2764,0,1725826878,13124.016240429999,28058.13352371,53416.87954272
2024-09-08,20:21:20.000,252,11055481,3045,0,1725826879,13124.02971304999,28519.407443520002,53416.88652984
2024-09-08,20:21:21.000,252,11055424,2405,0,1725826880,13124.002767809994,26674.53733644,53416.85858136
2024-09-08,20:21:22.000,252,11055504,2165,0,1725826881,13123.98929518999,30825.593765190002,53416.86556848001
2024-09-08,20:21:23.000,252,11055451,1845,0,1725826882,13124.00950411999,25752.09523377,53416.89351696001
2024-09-08,20:21:24.000,252,11055447,2844,0,1725826883,13124.00950411999,31286.90293065,53416.94242680001
2024-09-08,20:21:25.000,252,11055459,2805,0,1725826884,13123.98929518999,27597.064028670007,53416.94242680001
2024-09-08,20:21:26.000,252,11055470,2444,0,1725826885,13123.96908625999,29903.299694250003,53416.9773624
2024-09-08,20:21:27.000,252,11055435,2485,0,1725826886,13123.975822569999,27135.874698419997,53416.98434952
2024-09-08,20:21:28.000,252,11055497,2885,0,1725826887,13123.996031499999,24368.477899110003,53416.99133664001
2024-09-08,20:21:29.000,252,11055483,2885,0,1725826888,13123.98929518999,26674.636024260006,53416.94941392
2024-09-08,20:21:30.000,252,11055489,2885,0,1725826889,13123.96908625999,29903.278546860005,53416.900504080004
2024-09-08,20:21:31.000,252,11055501,2925,0,1725826890,13124.002767809994,28519.640064809995,53416.98434952
2024-09-08,20:21:32.000,252,11055478,2565,0,1725826891,13124.04992197999,29903.285595990004,53416.95640104
2024-09-08,20:21:33.000,252,11055432,2605,0,1725826892,13124.07686722,30825.727698660005,53416.95640104
2024-09-08,20:21:34.000,252,11055483,3085,0,1725826893,13124.13075769999,30825.699502140007,53416.970375280005
2024-09-08,20:21:35.000,252,11055449,2685,0,1725826894,13124.15096662999,30364.425582330005,53416.99133664001
2024-09-08,20:21:36.000,252,11055466,2444,0,1725826895,13124.19138448999,31748.07816264,53416.94941392
2024-09-08,20:21:37.000,252,11055431,2885,0,1725826896,13124.225066039995,33592.94826972,53416.94242680001
2024-09-08,20:21:38.000,252,11055461,2844,0,1725826897,13124.29916545,28519.329903089994,53416.96338816001
2024-09-08,20:21:39.000,252,11055420,1765,0,1725826898,13124.33958331,33592.92712233,53417.00531088
2024-09-08,20:21:40.000,252,11055442,2764,0,1725826899,13124.35305592999,28519.42154178,53416.93543968
2024-09-08,20:21:41.000,252,11055459,2885,0,1725826900,13124.33284699999,28519.43564004,53417.05422072
2024-09-08,20:21:42.000,252,11055433,2965,0,1725826901,13124.346319619995,28980.850542450004,53417.040246480006
2024-09-08,20:21:43.000,252,11055406,2325,0,1725826902,13124.31263806999,31748.282587409994,53417.01229800001
2024-09-08,20:21:44.000,252,11055273,2605,0,1725826903,13124.31937438,28981.019721570003,53417.06120784001
2024-09-08,20:21:45.000,252,11055400,2644,0,1725826904,13124.29242913999,28981.167753300004,53417.07518208
2024-09-08,20:21:46.000,252,11055444,2245,0,1725826905,13124.31263806999,27597.508123859996,53417.040246480006
2024-09-08,20:21:47.000,252,11055473,2885,0,1725826906,13124.29916545,26675.157659880002,53416.94242680001
2024-09-08,20:21:48.000,252,11055420,2444,0,1725826907,13124.31937438,32671.330915259998,53416.970375280005
2024-09-08,20:21:49.000,252,11055457,2844,0,1725826908,13124.29242913999,34055.07513426,53417.040246480006
2024-09-08,20:21:50.000,252,11055505,2805,0,1725826909,13124.35305592999,32210.078142839993,53416.99832376
2024-09-08,20:21:51.000,252,11055420,2325,0,1725826910,13124.31937438,27136.47387447,53417.05422072
2024-09-08,20:21:52.000,252,11055482,2365,0,1725826911,13124.33284699999,33132.48499986,53417.10313056
2024-09-08,20:21:53.000,252,11055449,2925,0,1725826912,13124.35979224,32671.175834399997,53417.1171048
2024-09-08,20:21:54.000,252,11055461,3045,0,1725826913,13124.33958331,27597.44468169,53417.1520404
2024-09-08,20:21:55.000,252,11055303,3045,0,1725826914,13124.27222020999,29903.581659450007,53417.089156320006
2024-09-08,20:21:56.000,252,11055334,2644,0,1725826915,13124.23180234999,32670.957311370003,53417.11011768001
2024-09-08,20:21:57.000,252,11055338,2565,0,1725826916,13124.19138448999,26674.86864555,53417.15902752001
2024-09-08,20:21:58.000,252,11055437,2844,0,1725826917,13124.17791187,31748.430619139996,53417.13107904001
2024-09-08,20:21:59.000,252,11055410,2605,0,1725826918,13124.144230319995,29442.385280069997,53417.11011768001
2024-09-08,20:22:00.000,252,11055404,1525,0,1725826919,13124.15096662999,25752.497034180007,53417.12409192
2024-09-08,20:22:01.000,252,11055482,2685,0,1725826920,13124.164439249995,31748.677338690002,53417.11011768001
2024-09-08,20:22:02.000,252,11055482,2605,0,1725826921,13124.17117555999,29442.617901360005,53417.068194960004
2024-09-08,20:22:03.000,252,11055505,2885,0,1725826922,13124.265483899995,30826.42556253,53417.05422072
2024-09-08,20:22:04.000,252,11055527,2925,0,1725826923,13124.33284699999,30365.29262532,53417.040246480006
2024-09-08,20:22:05.000,252,11055444,2165,0,1725826924,13124.406946409996,32210.31781326,53417.02627224
2024-09-08,20:22:06.000,252,11055455,2965,0,1725826925,13124.46083689,32671.598782200002,53417.019285120004
2024-09-08,20:22:07.000,252,11055410,2565,0,1725826926,13124.46083689,32210.423550210005,53417.09614344
2024-09-08,20:22:08.000,252,11055443,2805,0,1725826927,13124.507991059996,31287.939152759995,53417.068194960004
2024-09-08,20:22:09.000,252,11055498,2565,0,1725826928,13124.514727369991,32671.598782200002,53417.12409192
2024-09-08,20:22:10.000,252,11055469,3085,0,1725826929,13124.528199989996,23908.063973159995,53417.235885840004
2024-09-08,20:22:11.000,252,11055363,2965,0,1725826930,13124.507991059996,28520.464813020008,53417.186976000005
2024-09-08,20:22:12.000,252,11055488,2405,0,1725826931,13124.48104582,27136.727643150007,53417.207937360006
2024-09-08,20:22:13.000,252,11055461,2565,0,1725826932,13124.366528549996,29442.871670039996,53417.235885840004
2024-09-08,20:22:14.000,252,11055478,2444,0,1725826933,13124.346319619995,25291.779995639998,53417.22889872001
2024-09-08,20:22:15.000,252,11055493,1965,0,1725826934,13124.23180234999,28059.197942340004,53417.28479568
2024-09-08,20:22:16.000,252,11055445,2764,0,1725826935,13124.1981208,32210.268469350005,53417.31274416
2024-09-08,20:22:17.000,252,11055422,2405,0,1725826936,13124.184648179995,29904.075098550005,53417.33370552
2024-09-08,20:22:18.000,252,11055484,2045,0,1725826937,13124.15096662999,30365.306723579997,53417.361654
2024-09-08,20:22:19.000,252,11055542,2405,0,1725826938,13124.164439249995,28059.148598429994,53417.41056384
2024-09-08,20:22:20.000,252,11055462,2444,0,1725826939,13124.15770294,32671.500094379997,53417.31274416
2024-09-08,20:22:21.000,252,11055510,2485,0,1725826940,13124.23180234999,30826.601790779998,53417.33370552
2024-09-08,20:22:22.000,252,11055480,2405,0,1725826941,13124.25201127999,24369.260352540005,53417.38261536
2024-09-08,20:22:23.000,252,11055527,2965,0,1725826942,13124.27222020999,27597.966317309998,53417.33370552
2024-09-08,20:22:24.000,252,11055442,2165,0,1725826943,13124.31937438,27136.720594020007,53417.31973128
2024-09-08,20:22:25.000,252,11055484,2085,0,1725826944,13124.285692829995,24830.555419740005,53417.361654
2024-09-08,20:22:26.000,252,11055580,2485,0,1725826945,13124.305901759995,28981.84446978,53417.36864112001
2024-09-08,20:22:27.000,252,11055494,2565,0,1725826946,13124.25201127999,28059.41646537,53417.354666880005
2024-09-08,20:22:28.000,252,11055518,2844,0,1725826947,13124.21159341999,28981.957255860005,53417.34767976001
2024-09-08,20:22:29.000,252,11055454,2725,0,1725826948,13124.15770294,28982.02774716,53417.31274416
2024-09-08,20:22:30.000,252,11055466,2725,0,1725826949,13124.09707615,34055.67431031,53417.24986008001
2024-09-08,20:22:31.000,252,11055435,2764,0,1725826950,13124.03644936,28059.508104060005,53417.29876992001
2024-09-08,20:22:32.000,252,11055431,2965,0,1725826951,13124.016240429999,27598.234184250003,53417.27082144
2024-09-08,20:22:33.000,252,11055505,3005,0,1725826952,13123.921932089994,27136.932067920003,53417.27082144
2024-09-08,20:22:34.000,252,11055526,2444,0,1725826953,13123.861305299994,31287.87571059,53417.2917828
2024-09-08,20:22:35.000,252,11055469,3045,0,1725826954,13123.793942199998,24369.15461559,53417.305757040005
2024-09-08,20:22:36.000,252,11055494,2485,0,1725826955,13123.672688619998,29442.575606579994,53417.31973128
2024-09-08,20:22:37.000,252,11055503,3085,0,1725826956,13123.585116590002,34054.80726731999,53417.375628240006
2024-09-08,20:22:38.000,252,11055516,2565,0,1725826957,13123.470599319997,30364.80623535,53417.31973128
2024-09-08,20:22:39.000,252,11055529,2165,0,1725826958,13123.389763599997,25291.166721329995,53417.31274416
2024-09-08,20:22:40.000,252,11055477,2005,0,1725826959,13123.322400500001,27136.065024929994,53417.24287296
2024-09-08,20:22:41.000,252,11055467,3085,0,1725826960,13123.22135585,29442.307739640004,53417.22889872001
2024-09-08,20:22:42.000,252,11055507,2165,0,1725826961,13123.167465369996,28058.584668030002,53417.138066160005
2024-09-08,20:22:43.000,252,11055558,2485,0,1725826962,13123.15399274999,32209.83142329,53417.11011768001
2024-09-08,20:22:44.000,252,11055521,2885,0,1725826963,13123.167465369996,33593.681379240006,53417.13107904001
2024-09-08,20:22:45.000,252,11055477,2885,0,1725826964,13123.16072906,28981.442669369993,53417.05422072
2024-09-08,20:22:46.000,252,11055520,2245,0,1725826965,13123.19441060999,33593.9069514,53417.08216920001
2024-09-08,20:22:47.000,252,11055512,2565,0,1725826966,13123.228092159996,31749.043893449998,53417.1171048
2024-09-08,20:22:48.000,252,11055510,2805,0,1725826967,13123.248301089996,34977.77805474,53417.10313056
2024-09-08,20:22:49.000,252,11055451,2844,0,1725826968,13123.295455259991,28981.661192400003,53417.14505328
2024-09-08,20:22:50.000,252,11055475,2805,0,1725826969,13123.288718949996,26214.222098309998,53417.12409192
2024-09-08,20:22:51.000,252,11055458,2365,0,1725826970,13123.322400500001,29442.864620909997,53417.089156320006
2024-09-08,20:22:52.000,252,11055462,2525,0,1725826971,13123.295455259991,28059.120401909997,53417.0472336
2024-09-08,20:22:53.000,252,11055344,2365,0,1725826972,13123.308927879996,27136.621906200002,53417.10313056
2024-09-08,20:22:54.000,252,11055340,2365,0,1725826973,13123.308927879996,29442.794129610003,53417.068194960004
2024-09-08,20:22:55.000,252,11055324,2085,0,1725826974,13123.234828469991,28059.148598429994,53417.10313056
2024-09-08,20:22:56.000,252,11055388,2365,0,1725826975,13123.20114692,30826.601790779998,53417.05422072
2024-09-08,20:22:57.000,252,11055525,2725,0,1725826976,13123.15399274999,28059.23318799,53417.07518208
2024-09-08,20:22:58.000,252,11055338,2725,0,1725826977,13123.127047509995,29442.935112210005,53417.06120784001
2024-09-08,20:22:59.000,252,11055489,2685,0,1725826978,13123.05294809999,31749.135532140004,53417.05422072
2024-09-08,20:23:00.000,252,11055460,2405,0,1725826979,13122.95863976,31749.156679530002,53417.019285120004
2024-09-08,20:23:01.000,252,11055539,2764,0,1725826980,13122.884540349994,27598.001562959995,53416.9773624
2024-09-08,20:23:02.000,252,11055465,2685,0,1725826981,13122.803704629994,30365.405411400003,53417.05422072
2024-09-08,20:23:03.000,252,11055471,2844,0,1725826982,13122.763286769994,25752.976375020007,53417.019285120004
2024-09-08,20:23:04.000,252,11055502,2485,0,1725826983,13122.702659979994,32210.31076413,53417.019285120004
2024-09-08,20:23:05.000,252,11055483,3005,0,1725826984,13122.689187359989,27597.888776880005,53416.99832376
2024-09-08,20:23:06.000,252,11055511,2725,0,1725826985,13122.675714739999,30365.334920099995,53417.03325936001
2024-09-08,20:23:07.000,252,11055537,2644,0,1725826986,13122.662242119994,32210.360108039997,53417.00531088
2024-09-08,20:23:08.000,252,11055526,2644,0,1725826987,13122.648769499989,34977.78510387,53416.93543968
2024-09-08,20:23:09.000,252,11055543,2165,0,1725826988,13122.709396289989,34055.39939424,53416.91447832001
2024-09-08,20:23:10.000,252,11055496,2485,0,1725826989,13122.756550459999,31288.009644060003,53416.98434952
2024-09-08,20:23:11.000,252,11055471,3005,0,1725826990,13122.817177249999,27598.170742079994,53416.970375280005
2024-09-08,20:23:12.000,252,11055527,3125,0,1725826991,13122.85085879999,29904.385260270006,53416.99133664001
2024-09-08,20:23:13.000,252,11055537,3125,0,1725826992,13122.87106772999,27136.995510089997,53417.03325936001
2024-09-08,20:23:14.000,252,11055488,2525,0,1725826993,13122.87106772999,27137.002559219996,53416.94242680001
2024-09-08,20:23:15.000,252,11055492,2405,0,1725826994,13122.83738618,31288.150626660004,53417.00531088
2024-09-08,20:23:16.000,252,11055510,2485,0,1725826995,13122.763286769994,28520.591697359996,53416.98434952
2024-09-08,20:23:17.000,252,11055492,2565,0,1725826996,13122.662242119994,29904.251326800004,53416.900504080004
2024-09-08,20:23:18.000,252,11055508,2405,0,1725826997,13122.554461159998,32671.577634810004,53416.94242680001
2024-09-08,20:23:19.000,252,11055496,2325,0,1725826998,13122.426471270002,27597.874678620006,53416.9074912
2024-09-08,20:23:20.000,252,11055531,3165,0,1725826999,13122.264799830002,28059.049910610003,53416.921465440006
2024-09-08,20:23:21.000,252,11055528,2405,0,1725827000,13122.177227799992,28059.007615830007,53416.872555600006
2024-09-08,20:23:22.000,252,11055498,2725,0,1725827001,13122.035765289991,31287.621941909994,53416.87954272
2024-09-08,20:23:23.000,252,11055502,2525,0,1725827002,13121.93472063999,32671.387308300007,53416.802684400005
2024-09-08,20:23:24.000,252,11055468,2405,0,1725827003,13121.85388491999,29442.723638309995,53416.78172304
2024-09-08,20:23:25.000,252,11055493,2885,0,1725827004,13121.806730749995,27136.65010272,53416.71883896
2024-09-08,20:23:26.000,252,11055503,2925,0,1725827005,13121.79999444,30826.658183820007,53416.69089048
2024-09-08,20:23:27.000,252,11055432,2245,0,1725827006,13121.79999444,27136.925018790003,53416.732813200004
2024-09-08,20:23:28.000,252,11055505,2764,0,1725827007,13121.81346705999,32210.63502411,53416.732813200004
2024-09-08,20:23:29.000,252,11055472,2565,0,1725827008,13121.83367598999,26675.911916790006,53416.71185184
2024-09-08,20:23:30.000,252,11055470,2685,0,1725827009,13121.867357539995,30365.891801370002,53416.65595488001
2024-09-08,20:23:31.000,252,11055530,2365,0,1725827010,13121.85388491999,32210.909940180005,53416.5930708
2024-09-08,20:23:32.000,252,11055527,2605,0,1725827011,13121.86062123,36362.001614580004,53416.5930708
2024-09-08,20:23:33.000,252,11055509,2685,0,1725827012,13121.89430277999,24830.999514929994,53416.586083680006
2024-09-08,20:23:34.000,252,11055571,3045,0,1725827013,13121.86062123,26675.83437636,53416.62800640001
2024-09-08,20:23:35.000,252,11055566,2325,0,1725827014,13121.826939679995,28520.591697359996,53416.62800640001
2024-09-08,20:23:36.000,252,11055511,3045,0,1725827015,13121.746103959995,26214.285540480007,53416.586083680006
2024-09-08,20:23:37.000,252,11055547,3205,0,1725827016,13121.61811407,34055.117429039994,53416.61403216
2024-09-08,20:23:38.000,252,11055471,3045,0,1725827017,13121.544014659994,29442.582655709994,53416.60005792
2024-09-08,20:23:39.000,252,11055519,2844,0,1725827018,13121.463178939994,31287.39636975,53416.62800640001
2024-09-08,20:23:40.000,252,11055492,2205,0,1725827019,13121.362134289993,29903.623954230003,53416.586083680006
2024-09-08,20:23:41.000,252,11055497,3085,0,1725827020,13121.254353329998,33132.21713292001,53416.57909656001
2024-09-08,20:23:42.000,252,11055495,3045,0,1725827021,13121.133099749997,24829.97739108,53416.55813520001
2024-09-08,20:23:43.000,252,11055488,2325,0,1725827022,13121.099418199992,26213.763904859996,53416.50223824
2024-09-08,20:23:44.000,252,11055484,2165,0,1725827023,13121.092681889997,31287.530303220003,53416.467302640005
2024-09-08,20:23:45.000,252,11055445,2885,0,1725827024,13121.079209269992,28058.887780620003,53416.48826400001
2024-09-08,20:23:46.000,252,11055494,2844,0,1725827025,13121.072472959997,30826.42556253,53416.42537992
2024-09-08,20:23:47.000,252,11055509,2764,0,1725827026,13121.099418199992,29442.758883960007,53416.43935416001
2024-09-08,20:23:48.000,252,11055478,2285,0,1725827027,13121.079209269992,28981.583651969995,53416.42537992
2024-09-08,20:23:49.000,252,11055455,2725,0,1725827028,13121.099418199992,27597.881727750006,53416.43236704
2024-09-08,20:23:50.000,252,11055417,2565,0,1725827029,13121.065736650002,29904.089196810004,53416.369482960006
2024-09-08,20:23:51.000,252,11055386,2644,0,1725827030,13121.072472959997,28981.54840632,53416.41140568001
2024-09-08,20:23:52.000,252,11055512,2405,0,1725827031,13121.052264029997,28981.51316067,53416.35550872
2024-09-08,20:23:53.000,252,11055502,2565,0,1725827032,13121.032055099997,28059.021714090006,53416.299611760005
2024-09-08,20:23:54.000,252,11055460,2205,0,1725827033,13121.059000339992,28520.23219173,53416.35550872
2024-09-08,20:23:55.000,252,11055530,2444,0,1725827034,13121.032055099997,25752.715557210002,53416.27166328001
2024-09-08,20:23:56.000,252,11055457,2565,0,1725827035,13121.025318790002,25752.72260634,53416.24371480001
2024-09-08,20:23:57.000,252,11055545,2844,0,1725827036,13120.971428309997,28520.112356519996,53416.24371480001
2024-09-08,20:23:58.000,252,11055481,2925,0,1725827037,13120.924274140001,26213.961280500007,53416.11794664
2024-09-08,20:23:59.000,252,11055543,2844,0,1725827038,13120.883856280001,31748.768977379994,53416.131920880005
2024-09-08,20:24:00.000,252,11055518,2565,0,1725827039,13120.789547939996,25752.673262430006,53416.05506256001
2024-09-08,20:24:01.000,252,11055514,2565,0,1725827040,13120.749130079996,28981.238244599997,53416.00615272001
2024-09-08,20:24:02.000,252,11055477,3005,0,1725827041,13120.688503289995,30826.143597329996,53415.99217848
2024-09-08,20:24:03.000,252,11055498,2444,0,1725827042,13120.547040779995,34054.76497254,53415.95724288001
2024-09-08,20:24:04.000,252,11055472,2124,0,1725827043,13120.51335922999,28519.865636970004,53415.88038456
2024-09-08,20:24:05.000,252,11055514,2325,0,1725827044,13120.41905089,34515.778074539994,53415.83147472
2024-09-08,20:24:06.000,252,11055487,2965,0,1725827045,13120.405578269994,24829.7941137,53415.8244876
2024-09-08,20:24:07.000,252,11055484,2405,0,1725827046,13120.37189671999,28519.562524380002,53415.845448960004
2024-09-08,20:24:08.000,252,11055452,2485,0,1725827047,13120.324742549994,27135.761912340007,53415.76859064001
2024-09-08,20:24:09.000,252,11055481,2605,0,1725827048,13120.297797309999,33131.716644689994,53415.677758080004
2024-09-08,20:24:10.000,252,11055484,2124,0,1725827049,13120.311269929989,30825.544421280007,53415.69173232001
2024-09-08,20:24:11.000,252,11055467,2965,0,1725827050,13120.338215169999,30825.46688085,53415.69173232001
2024-09-08,20:24:12.000,252,11055445,2925,0,1725827051,13120.385369339994,28519.492033079994,53415.63583536
2024-09-08,20:24:13.000,252,11055456,2525,0,1725827052,13120.358424099999,28519.640064809995,53415.53801568
2024-09-08,20:24:14.000,252,11055486,2444,0,1725827053,13120.378633029999,31748.444717399994,53415.579938400006
2024-09-08,20:24:15.000,252,11055482,2725,0,1725827054,13120.385369339994,27597.536320379993,53415.57295128001
2024-09-08,20:24:16.000,252,11055515,2925,0,1725827055,13120.445996129994,30826.348022100006,53415.58692552
2024-09-08,20:24:17.000,252,11055466,2365,0,1725827056,13120.41231457999,26214.271442219993,53415.56596416
2024-09-08,20:24:18.000,252,11055497,2764,0,1725827057,13120.425787199994,28059.338924940006,53415.56596416
2024-09-08,20:24:19.000,252,11055491,3005,0,1725827058,13120.466205059995,33133.1053233,53415.614874
2024-09-08,20:24:20.000,252,11055451,2444,0,1725827059,13120.52009554,31749.459792120004,53415.57295128001
2024-09-08,20:24:21.000,252,11055486,2124,0,1725827060,13120.52009554,30827.003591190005,53415.64980960001
2024-09-08,20:24:22.000,252,11055424,2444,0,1725827061,13120.54030447,22524.693358050004,53415.531028560006
2024-09-08,20:24:23.000,252,11055488,2644,0,1725827062,13120.526831849995,32210.691417149996,53415.48910584
2024-09-08,20:24:24.000,252,11055507,3085,0,1725827063,13120.526831849995,28520.71153257,53415.62186112001
2024-09-08,20:24:25.000,252,11055486,2605,0,1725827064,13120.45946875,28059.345974070005,53415.48910584
2024-09-08,20:24:26.000,252,11055475,3085,0,1725827065,13120.37189671999,25291.850486940006,53415.43320888001
2024-09-08,20:24:27.000,252,11055464,2325,0,1725827066,13120.257379449999,29442.949210470004,53415.40526040001
2024-09-08,20:24:28.000,252,11055503,2885,0,1725827067,13120.149598489988,25291.829339550008,53415.41923464
2024-09-08,20:24:29.000,252,11055514,2365,0,1725827068,13120.021608599993,28981.69643805,53415.43320888001
2024-09-08,20:24:30.000,252,11055532,2405,0,1725827069,13119.886882400002,35439.059023680005,53415.391286160004
2024-09-08,20:24:31.000,252,11055355,2565,0,1725827070,13119.765628820001,29904.237228540005,53415.38429904001
2024-09-08,20:24:32.000,252,11055530,2444,0,1725827071,13119.718474649992,27598.036808610006,53415.3703248
2024-09-08,20:24:33.000,252,11055400,2365,0,1725827072,13119.644375240001,26675.531263769997,53415.40526040001
2024-09-08,20:24:34.000,252,11055516,2685,0,1725827073,13119.58374845,31287.925054499996,53415.391286160004
2024-09-08,20:24:35.000,252,11055476,2565,0,1725827074,13119.577012139991,29904.209032020008,53415.35635056001
2024-09-08,20:24:36.000,252,11055464,2444,0,1725827075,13119.55680320999,26675.51011638,53415.30744072
2024-09-08,20:24:37.000,252,11055507,2725,0,1725827076,13119.58374845,32210.33191152,53415.26551800001
2024-09-08,20:24:38.000,252,11055466,2565,0,1725827077,13119.62416631,27597.94516992,53415.25154376
2024-09-08,20:24:39.000,252,11055480,2565,0,1725827078,13119.651111549996,32210.374206299995,53415.18167256
2024-09-08,20:24:40.000,252,11055458,2844,0,1725827079,13119.711738339996,31287.86161233,53415.18167256
2024-09-08,20:24:41.000,252,11055506,2525,0,1725827080,13119.779101439992,30365.468853569997,53415.076865760006
2024-09-08,20:24:42.000,252,11055348,2285,0,1725827081,13119.853200849997,34055.420541629996,53414.97205896
2024-09-08,20:24:43.000,252,11055347,2805,0,1725827082,13119.967718120002,31288.02374232,53415.00000744001
2024-09-08,20:24:44.000,252,11055340,2565,0,1725827083,13120.021608599993,31749.290613000005,53414.99302032
2024-09-08,20:24:45.000,252,11055517,2844,0,1725827084,13120.068762770003,27598.11434904,53415.06289152
2024-09-08,20:24:46.000,252,11055510,2405,0,1725827085,13120.075499079998,28981.816273260003,53414.95109760001
2024-09-08,20:24:47.000,252,11055511,2885,0,1725827086,13120.088971699988,25291.801143029996,53415.02096880001
2024-09-08,20:24:48.000,252,11055486,2405,0,1725827087,13120.035081219998,26675.362084649998,53415.02096880001
2024-09-08,20:24:49.000,252,11055479,2965,0,1725827088,13119.974454429997,31748.776026509993,53414.97205896
2024-09-08,20:24:50.000,252,11055519,3125,0,1725827089,13119.900355019992,28058.683355850008,53415.02096880001
2024-09-08,20:24:51.000,252,11055515,2764,0,1725827090,13119.839728229992,27597.233207790006,53415.006994560004
2024-09-08,20:24:52.000,252,11055482,2405,0,1725827091,13119.745419890001,26674.579631219996,53414.97205896
2024-09-08,20:24:53.000,252,11055505,2844,0,1725827092,13119.718474649992,29902.968385140004,53414.96507184
2024-09-08,20:24:54.000,252,11055563,3045,0,1725827093,13119.678056789991,31747.73275527,53414.89520064
2024-09-08,20:24:55.000,252,11055519,3005,0,1725827094,13119.678056789991,29441.447745779995,53414.86725216
2024-09-08,20:24:56.000,252,11055474,2365,0,1725827095,13119.765628820001,24829.039856789997,53414.83231656001
2024-09-08,20:24:57.000,252,11055519,2764,0,1725827096,13119.819519299992,30363.734767589995,53414.79738096
2024-09-08,20:24:58.000,252,11055463,2844,0,1725827097,13119.934036569997,32669.86469622,53414.7065484
2024-09-08,20:24:59.000,252,11055482,2725,0,1725827098,13120.035081219998,33131.09632125001,53414.76244536001
2024-09-08,20:25:00.000,252,11055526,2405,0,1725827099,13120.210225279989,24367.7236422,53414.66462568001
2024-09-08,20:25:01.000,252,11055478,2525,0,1725827100,13120.385369339994,29902.52428995,53414.720522640004
2024-09-08,20:25:02.000,252,11055498,2444,0,1725827101,13120.486413989995,29441.278566659996,53414.76244536001
2024-09-08,20:25:03.000,252,11055478,2485,0,1725827102,13120.61440387999,29902.460847780007,53414.75545824
2024-09-08,20:25:04.000,252,11055514,2525,0,1725827103,13120.66155805,25290.243285300006,53414.65065144
2024-09-08,20:25:05.000,252,11055526,2405,0,1725827104,13120.789547939996,29441.320861440006,53414.65763856
2024-09-08,20:25:06.000,252,11055458,2605,0,1725827105,13120.836702109991,33131.15976342,53414.76943248
2024-09-08,20:25:07.000,252,11055510,2525,0,1725827106,13120.877119969991,28980.025794240006,53414.74847112
2024-09-08,20:25:08.000,252,11055526,2764,0,1725827107,13120.890592589996,31286.176870259995,53414.671612800004
2024-09-08,20:25:09.000,252,11055400,2325,0,1725827108,13120.883856280001,27135.148638030005,53414.71353552001
2024-09-08,20:25:10.000,252,11055510,2365,0,1725827109,13120.904065210001,31286.12752635,53414.80436808
2024-09-08,20:25:11.000,252,11055340,2644,0,1725827110,13120.877119969991,29902.425602129995,53414.74847112
2024-09-08,20:25:12.000,252,11055451,2925,0,1725827111,13120.850174729996,26673.776030399997,53414.72750976
2024-09-08,20:25:13.000,252,11055519,2644,0,1725827112,13120.809756869996,31285.95834723,53414.692574160006
2024-09-08,20:25:14.000,252,11055486,2325,0,1725827113,13120.78281163,27595.943217000007,53414.69956128
2024-09-08,20:25:15.000,252,11055517,2844,0,1725827114,13120.74239377,28056.899925959995,53414.72750976
2024-09-08,20:25:16.000,252,11055501,2764,0,1725827115,13120.648085429995,33591.49614894,53414.720522640004
2024-09-08,20:25:17.000,252,11055493,2844,0,1725827116,13120.567249709995,28517.81434014,53414.692574160006
2024-09-08,20:25:18.000,252,11055484,2605,0,1725827117,13120.43925982,32668.659294989993,53414.72750976
2024-09-08,20:25:19.000,252,11055433,2965,0,1725827118,13120.297797309999,33129.74288829,53414.6366772
2024-09-08,20:25:20.000,252,11055488,2605,0,1725827119,13120.223697899994,30362.25445029,53414.6017416
2024-09-08,20:25:21.000,252,11055516,2444,0,1725827120,13120.136125869998,28978.66531215,53414.61571584001
2024-09-08,20:25:22.000,252,11055441,2085,0,1725827121,13120.129389559988,30823.577714009996,53414.61571584001
2024-09-08,20:25:23.000,252,11055480,1845,0,1725827122,13120.095708009998,31746.28768362,53414.573793120006
2024-09-08,20:25:24.000,252,11055505,2925,0,1725827123,13120.115916939998,27134.281595039996,53414.552831760004
2024-09-08,20:25:25.000,252,11055515,3045,0,1725827124,13120.190016349989,27595.766988749994,53414.48994768
2024-09-08,20:25:26.000,252,11055513,2885,0,1725827125,13120.318006239999,28979.743829040002,53414.51090904
2024-09-08,20:25:27.000,252,11055531,3085,0,1725827126,13120.41905089,28518.808267469998,53414.44802496001
2024-09-08,20:25:28.000,252,11055547,2965,0,1725827127,13120.57398601999,28057.858607639995,53414.406102240006
2024-09-08,20:25:29.000,252,11055382,2565,0,1725827128,13120.708712219996,31747.937180039997,53414.406102240006
2024-09-08,20:25:30.000,252,11055455,3085,0,1725827129,13120.836702109991,30825.579666930003,53414.46898632
2024-09-08,20:25:31.000,252,11055451,3165,0,1725827130,13120.870383659996,28058.182867619995,53414.46898632
2024-09-08,20:25:32.000,252,11055406,2365,0,1725827131,13120.951219379996,29903.045925569997,53414.42706360001
2024-09-08,20:25:33.000,252,11055459,2644,0,1725827132,13120.897328899991,25290.63803658,53414.47597344001
2024-09-08,20:25:34.000,252,11055478,2245,0,1725827133,13120.829965799996,30363.939192360005,53414.46898632
2024-09-08,20:25:35.000,252,11055464,2124,0,1725827134,13120.708712219996,28057.604838960004,53414.41308936
2024-09-08,20:25:36.000,252,11055441,2925,0,1725827135,13120.547040779995,28979.800222079997,53414.53885752
2024-09-08,20:25:37.000,252,11055468,2285,0,1725827136,13120.405578269994,32208.139632089995,53414.524883280006
2024-09-08,20:25:38.000,252,11055474,2285,0,1725827137,13120.250643139989,28056.956319000004,53414.47597344001
2024-09-08,20:25:39.000,252,11055452,2365,0,1725827138,13120.115916939998,26673.134559569997,53414.58078024
2024-09-08,20:25:40.000,252,11055417,3045,0,1725827139,13120.062026459993,30362.832478950004,53414.552831760004
2024-09-08,20:25:41.000,252,11055460,2525,0,1725827140,13120.055290149998,27595.477974420006,53414.552831760004
2024-09-08,20:25:42.000,252,11055437,3085,0,1725827141,13120.136125869998,28979.088259950004,53414.48994768
2024-09-08,20:25:43.000,252,11055444,2605,0,1725827142,13120.257379449999,32668.835523240006,53414.46898632
2024-09-08,20:25:44.000,252,11055442,2444,0,1725827143,13120.365160409994,31285.182942929998,53414.524883280006
2024-09-08,20:25:45.000,252,11055458,2525,0,1725827144,13120.59419494999,32207.61094734,53414.51789616001
2024-09-08,20:25:46.000,252,11055436,2685,0,1725827145,13120.789547939996,30823.894924859997,53414.58776736
2024-09-08,20:25:47.000,252,11055470,2444,0,1725827146,13120.917537829991,27595.252402259997,53414.51090904
2024-09-08,20:25:48.000,252,11055390,2485,0,1725827147,13121.045527720002,26211.48703587,53414.55981888
2024-09-08,20:25:49.000,252,11055463,3005,0,1725827148,13121.146572370002,33590.925169409995,53414.62969008
2024-09-08,20:25:50.000,252,11055465,2965,0,1725827149,13121.213935469998,32668.292740229997,53414.6366772
2024-09-08,20:25:51.000,252,11055467,2725,0,1725827150,13121.133099749997,34974.27463713,53414.692574160006
2024-09-08,20:25:52.000,252,11055282,2405,0,1725827151,13121.065736650002,28978.291708260003,53414.720522640004
2024-09-08,20:25:53.000,252,11055341,2805,0,1725827152,13120.964692000001,27133.308815099997,53414.671612800004
2024-09-08,20:25:54.000,252,11055356,1925,0,1725827153,13120.836702109991,31284.294752550006,53414.69956128
2024-09-08,20:25:55.000,252,11055299,2565,0,1725827154,13120.728921149996,29900.642172239997,53414.76244536001
2024-09-08,20:25:56.000,252,11055455,2965,0,1725827155,13120.54030447,26211.035891549996,53414.78340672001
2024-09-08,20:25:57.000,252,11055483,3045,0,1725827156,13120.43252350999,31746.012767549997,53414.839303680004
2024-09-08,20:25:58.000,252,11055470,2205,0,1725827157,13120.291060999989,31746.217192320008,53414.88122640001
2024-09-08,20:25:59.000,252,11055436,2405,0,1725827158,13120.183280039993,28056.6743538,53414.7764196
2024-09-08,20:26:00.000,252,11055453,2685,0,1725827159,13120.156334799998,28979.511207749994,53414.76244536001
2024-09-08,20:26:01.000,252,11055460,2565,0,1725827160,13120.156334799998,28057.386315929994,53414.741484000006
2024-09-08,20:26:02.000,252,11055433,2885,0,1725827161,13120.190016349989,29441.39840187,53414.81834232
2024-09-08,20:26:03.000,252,11055468,2525,0,1725827162,13120.257379449999,25751.890809000004,53414.7764196
2024-09-08,20:26:04.000,252,11055403,3005,0,1725827163,13120.318006239999,27597.035832149995,53414.73449688001
2024-09-08,20:26:05.000,252,11055454,2285,0,1725827164,13120.405578269994,27597.16271649,53414.76244536001
2024-09-08,20:26:06.000,252,11055465,2965,0,1725827165,13120.445996129994,28981.083163739997,53414.720522640004
2024-09-08,20:26:07.000,252,11055447,3165,0,1725827166,13120.49988661,22523.917953750002,53414.73449688001
2024-09-08,20:26:08.000,252,11055425,3085,0,1725827167,13120.567249709995,29903.729691180008,53414.7065484
2024-09-08,20:26:09.000,252,11055426,2365,0,1725827168,13120.5605134,31748.649142170005,53414.67859992
2024-09-08,20:26:10.000,252,11055523,2844,0,1725827169,13120.587458639995,29442.617901360005,53414.65763856
2024-09-08,20:26:11.000,252,11055510,2325,0,1725827170,13120.54030447,29442.624950490004,53414.720522640004
2024-09-08,20:26:12.000,252,11055548,2485,0,1725827171,13120.51335922999,28058.92302627,53414.74847112
2024-09-08,20:26:13.000,252,11055473,3045,0,1725827172,13120.47294136999,29442.575606579994,53414.81135520001
2024-09-08,20:26:14.000,252,11055504,2365,0,1725827173,13120.39210564999,34977.376254329996,53414.78340672001
2024-09-08,20:26:15.000,252,11055337,2805,0,1725827174,13120.33147885999,28981.238244599997,53414.81135520001
2024-09-08,20:26:16.000,252,11055486,2285,0,1725827175,13120.223697899994,27597.501074729997,53414.73449688001
2024-09-08,20:26:17.000,252,11055501,3005,0,1725827176,13120.136125869998,30364.869677519993,53414.74847112
2024-09-08,20:26:18.000,252,11055516,2405,0,1725827177,13120.102444319993,23907.471846240005,53414.7065484
2024-09-08,20:26:19.000,252,11055535,2925,0,1725827178,13120.055290149998,29903.405431199993,53414.66462568001
2024-09-08,20:26:20.000,252,11055501,2685,0,1725827179,13120.008135980002,26213.362104450003,53414.671612800004
2024-09-08,20:26:21.000,252,11055501,2844,0,1725827180,13119.981190739993,32670.541412699997,53414.55981888
2024-09-08,20:26:22.000,252,11055456,2405,0,1725827181,13119.974454429997,35437.740836369994,53414.61571584001
2024-09-08,20:26:23.000,252,11055415,2885,0,1725827182,13119.994663359998,28980.512184210005,53414.53885752
2024-09-08,20:26:24.000,252,11055465,2844,0,1725827183,13119.987927050002,25751.77097379,53414.573793120006
2024-09-08,20:26:25.000,252,11055455,3165,0,1725827184,13120.048553840003,25290.46885746,53414.61571584001
2024-09-08,20:26:26.000,252,11055467,2805,0,1725827185,13120.136125869998,31747.57767441,53414.6017416
2024-09-08,20:26:27.000,252,11055482,2365,0,1725827186,13120.176543729998,34053.68645564999,53414.58776736
2024-09-08,20:26:28.000,252,11055532,2444,0,1725827187,13120.277588379999,32669.977482300004,53414.54584464001
2024-09-08,20:26:29.000,252,11055497,2844,0,1725827188,13120.35168778999,34976.18495136,53414.44802496001
2024-09-08,20:26:30.000,252,11055515,2725,0,1725827189,13120.45946875,24829.145593740002,53414.42706360001
2024-09-08,20:26:31.000,252,11055470,2444,0,1725827190,13120.60093126,24829.17379026,53414.455012080005
2024-09-08,20:26:32.000,252,11055509,2685,0,1725827191,13120.668294359995,29902.644125160004,53414.47597344001
2024-09-08,20:26:33.000,252,11055486,2325,0,1725827192,13120.769339009996,30825.170817389997,53414.39911512001
2024-09-08,20:26:34.000,252,11055495,3045,0,1725827193,13120.84343842,29441.349057960004,53414.35020528001
2024-09-08,20:26:35.000,252,11055488,2444,0,1725827194,13120.971428309997,31286.169821129995,53414.36417952
2024-09-08,20:26:36.000,252,11055497,2644,0,1725827195,13120.984900930001,30363.593784990007,53414.37815376001
2024-09-08,20:26:37.000,252,11055491,2605,0,1725827196,13121.032055099997,29440.933159289998,53414.336231040004
2024-09-08,20:26:38.000,252,11055519,2925,0,1725827197,13120.978164619992,27595.85157831,53414.36417952
2024-09-08,20:26:39.000,252,11055488,2485,0,1725827198,13121.005109860002,31285.436711610004,53414.30129544
2024-09-08,20:26:40.000,252,11055435,3085,0,1725827199,13120.964692000001,32668.927161929998,53414.37116664
2024-09-08,20:26:41.000,252,11055513,2085,0,1725827200,13120.937746759992,31285.077205980007,53414.36417952
2024-09-08,20:26:42.000,252,11055485,3045,0,1725827201,13120.944483070001,29440.030870650007,53414.30828256001
2024-09-08,20:26:43.000,252,11055483,2725,0,1725827202,13120.964692000001,27595.06912488,53414.32924392001
2024-09-08,20:26:44.000,252,11055528,2045,0,1725827203,13120.924274140001,31284.745896869994,53414.1475788
2024-09-08,20:26:45.000,252,11055442,2605,0,1725827204,13120.951219379996,31284.640159920003,53414.26635984
2024-09-08,20:26:46.000,252,11055515,2844,0,1725827205,13120.944483070001,28056.06107949,53414.31526968
2024-09-08,20:26:47.000,252,11055479,2844,0,1725827206,13120.998373549992,30362.162811600007,53414.28033408001
2024-09-08,20:26:48.000,252,11055456,2365,0,1725827207,13121.011846169997,30362.120516819996,53414.43405072
2024-09-08,20:26:49.000,252,11055510,2525,0,1725827208,13121.005109860002,31745.751949740006,53414.39911512001
2024-09-08,20:26:50.000,252,11055486,2525,0,1725827209,13121.005109860002,25749.881806949998,53414.37116664
2024-09-08,20:26:51.000,252,11055509,3205,0,1725827210,13120.971428309997,24827.510195580006,53414.524883280006
2024-09-08,20:26:52.000,252,11055520,2525,0,1725827211,13120.951219379996,29439.819396749997,53414.51090904
2024-09-08,20:26:53.000,252,11055345,2885,0,1725827212,13120.917537829991,29901.156758729994,53414.48994768
2024-09-08,20:26:54.000,252,11055350,2444,0,1725827213,13120.816493179991,28056.434683379994,53414.48296056
2024-09-08,20:26:55.000,252,11055539,2965,0,1725827214,13120.78281163,28979.13760386,53414.44802496001
2024-09-08,20:26:56.000,252,11055535,2764,0,1725827215,13120.728921149996,33130.38435912,53414.53885752
2024-09-08,20:26:57.000,252,11055526,2405,0,1725827216,13120.627876499995,29902.030850850002,53414.56680600001
2024-09-08,20:26:58.000,252,11055508,2485,0,1725827217,13120.627876499995,30363.50919543,53414.51090904
2024-09-08,20:26:59.000,252,11055520,2405,0,1725827218,13120.607667569995,24367.751838719996,53414.51090904
2024-09-08,20:27:00.000,252,11055468,2205,0,1725827219,13120.60093126,25290.349022249997,53414.503921920004
2024-09-08,20:27:01.000,252,11055488,2485,0,1725827220,13120.57398601999,29902.721665589997,53414.4619992
2024-09-08,20:27:02.000,252,11055515,3045,0,1725827221,13120.627876499995,27135.451750620006,53414.51090904
2024-09-08,20:27:03.000,252,11055516,2365,0,1725827222,13120.70197591,30364.023781919997,53414.51090904
2024-09-08,20:27:04.000,252,11055531,2885,0,1725827223,13120.749130079996,33131.35713906,53414.503921920004
2024-09-08,20:27:05.000,252,11055489,2844,0,1725827224,13120.82322949,28980.209071620004,53414.503921920004
2024-09-08,20:27:06.000,252,11055459,2844,0,1725827225,13120.863647350001,35437.33903596,53414.552831760004
2024-09-08,20:27:07.000,252,11055446,2325,0,1725827226,13120.877119969991,25290.15869574,53414.5318704
2024-09-08,20:27:08.000,252,11055446,2405,0,1725827227,13120.836702109991,30363.565588469995,53414.51789616001
2024-09-08,20:27:09.000,252,11055478,2525,0,1725827228,13120.856911039991,29902.185931710002,53414.54584464001
2024-09-08,20:27:10.000,252,11055457,2805,0,1725827229,13120.850174729996,28057.125498120004,53414.5318704
2024-09-08,20:27:11.000,252,11055491,2844,0,1725827230,13120.789547939996,33130.483046940004,53414.552831760004
2024-09-08,20:27:12.000,252,11055469,3005,0,1725827231,13120.71544852999,26673.289640429997,53414.6017416
2024-09-08,20:27:13.000,252,11055480,2325,0,1725827232,13120.74239377,31746.79522098,53414.62969008
2024-09-08,20:27:14.000,252,11055461,2685,0,1725827233,13120.648085429995,28979.426618190002,53414.6366772
2024-09-08,20:27:15.000,252,11055437,3125,0,1725827234,13120.648085429995,31285.598841600004,53414.59475448001
2024-09-08,20:27:16.000,252,11055493,2844,0,1725827235,13120.55377708999,24367.251350489998,53414.64366432001
2024-09-08,20:27:17.000,252,11055422,1845,0,1725827236,13120.57398601999,26673.57160563,53414.552831760004
2024-09-08,20:27:18.000,252,11055462,2124,0,1725827237,13120.58072233,28979.856615120007,53414.6017416
2024-09-08,20:27:19.000,252,11055492,2525,0,1725827238,13120.627876499995,31286.13457548,53414.573793120006
2024-09-08,20:27:20.000,252,11055487,2805,0,1725827239,13120.648085429995,32208.72470988,53414.65763856
2024-09-08,20:27:21.000,252,11055517,2365,0,1725827240,13120.69523959999,32208.858643350002,53414.6366772
2024-09-08,20:27:22.000,252,11055452,2565,0,1725827241,13120.688503289995,34053.862683900006,53414.69956128
2024-09-08,20:27:23.000,252,11055491,3125,0,1725827242,13120.63461280999,28980.350054220005,53414.66462568001
2024-09-08,20:27:24.000,252,11055448,2485,0,1725827243,13120.668294359995,27135.430603229994,53414.69956128
2024-09-08,20:27:25.000,252,11055454,2205,0,1725827244,13120.62114019,31286.465884589998,53414.7065484
2024-09-08,20:27:26.000,252,11055525,2885,0,1725827245,13120.55377708999,30363.939192360005,53414.74847112
2024-09-08,20:27:27.000,252,11055462,2325,0,1725827246,13120.547040779995,32670.083219249995,53414.67859992
2024-09-08,20:27:28.000,252,11055477,2885,0,1725827247,13120.445996129994,31747.56357615,53414.68558704001
2024-09-08,20:27:29.000,252,11055420,2525,0,1725827248,13120.45273243999,28057.63303548,53414.671612800004
2024-09-08,20:27:30.000,252,11055444,2605,0,1725827249,13120.466205059995,28057.618937220002,53414.7065484
2024-09-08,20:27:31.000,252,11055330,2365,0,1725827250,13120.486413989995,33131.03287908,53414.71353552001
2024-09-08,20:27:32.000,252,11055475,3045,0,1725827251,13120.52009554,26212.565552760003,53414.68558704001
2024-09-08,20:27:33.000,252,11055460,2605,0,1725827252,13120.547040779995,29441.193977100003,53414.68558704001
2024-09-08,20:27:34.000,252,11055456,2565,0,1725827253,13120.59419494999,27596.161740030002,53414.76244536001
2024-09-08,20:27:35.000,252,11055517,2764,0,1725827254,13120.58072233,28979.7579273,53414.7065484
2024-09-08,20:27:36.000,252,11055439,2644,0,1725827255,13120.59419494999,28518.392368800007,53414.76943248
2024-09-08,20:27:37.000,252,11055461,2805,0,1725827256,13120.60093126,27595.823381790004,53414.7065484
2024-09-08,20:27:38.000,252,11055431,2764,0,1725827257,13120.54030447,27595.590760499996,53414.720522640004
2024-09-08,20:27:39.000,252,11055443,2805,0,1725827258,13120.506622919995,22983.16877325,53414.79738096
2024-09-08,20:27:40.000,252,11055424,2205,0,1725827259,13120.47967768,32207.484062999996,53414.75545824
2024-09-08,20:27:41.000,252,11055475,3045,0,1725827260,13120.425787199994,28978.848589529996,53414.741484000006
2024-09-08,20:27:42.000,252,11055461,2844,0,1725827261,13120.39884196,30362.515268100004,53414.69956128
2024-09-08,20:27:43.000,252,11055478,2124,0,1725827262,13120.41231457999,29901.318888719994,53414.72750976
2024-09-08,20:27:44.000,252,11055345,2725,0,1725827263,13120.43252350999,30362.55756288,53414.7065484
2024-09-08,20:27:45.000,252,11055490,2205,0,1725827264,13120.49988661,24828.109371629995,53414.73449688001
2024-09-08,20:27:46.000,252,11055441,2965,0,1725827265,13120.547040779995,33591.64418067,53414.72750976
2024-09-08,20:27:47.000,252,11055456,2365,0,1725827266,13120.68176698,32669.53338711,53414.720522640004
2024-09-08,20:27:48.000,252,11055504,2605,0,1725827267,13120.796284249991,29902.53838821,53414.692574160006
2024-09-08,20:27:49.000,252,11055492,2605,0,1725827268,13120.971428309997,28519.181871359993,53414.66462568001
2024-09-08,20:27:50.000,252,11055459,2844,0,1725827269,13121.099418199992,29441.955283140007,53414.692574160006
2024-09-08,20:27:51.000,252,11055454,2444,0,1725827270,13121.180253919993,30364.679351009996,53414.7065484
2024-09-08,20:27:52.000,252,11055500,2444,0,1725827271,13121.213935469998,31748.564552609998,53414.76244536001
2024-09-08,20:27:53.000,252,11055514,2285,0,1725827272,13121.213935469998,25752.666213300006,53414.8462908
2024-09-08,20:27:54.000,252,11055492,2405,0,1725827273,13121.166781300002,26675.073070319995,53414.8462908
2024-09-08,20:27:55.000,252,11055434,2205,0,1725827274,13121.092681889997,27597.508123859996,53414.82532944
2024-09-08,20:27:56.000,252,11055463,2805,0,1725827275,13120.937746759992,25752.468837659995,53414.860265040006
2024-09-08,20:27:57.000,252,11055493,2844,0,1725827276,13120.776075319991,27136.01568102,53414.89520064
2024-09-08,20:27:58.000,252,11055453,2965,0,1725827277,13120.58072233,25752.179823330007,53414.93712336
2024-09-08,20:27:59.000,252,11055478,2124,0,1725827278,13120.405578269994,32670.485019660002,53414.89520064
2024-09-08,20:28:00.000,252,11055468,2085,0,1725827279,13120.304533619994,33131.702546429995,53414.916162
2024-09-08,20:28:01.000,252,11055453,2885,0,1725827280,13120.190016349989,28980.603822899997,53414.88122640001
2024-09-08,20:28:02.000,252,11055470,2565,0,1725827281,13120.136125869998,29903.123466000005,53414.90218776001
2024-09-08,20:28:03.000,252,11055509,2925,0,1725827282,13120.196752659998,27596.908947810007,53414.89520064
2024-09-08,20:28:04.000,252,11055467,2565,0,1725827283,13120.223697899994,32670.52026531,53414.95109760001
2024-09-08,20:28:05.000,252,11055459,2764,0,1725827284,13120.230434209989,28980.667265070006,53414.94411048
2024-09-08,20:28:06.000,252,11055537,2925,0,1725827285,13120.297797309999,33131.81533251,53414.99302032
2024-09-08,20:28:07.000,252,11055502,1845,0,1725827286,13120.324742549994,25751.975398559996,53415.027955920006
2024-09-08,20:28:08.000,252,11055466,1805,0,1725827287,13120.324742549994,30825.43868433,53415.06289152
2024-09-08,20:28:09.000,252,11055493,2045,0,1725827288,13120.318006239999,28980.392349,53415.04193016
2024-09-08,20:28:10.000,252,11055474,2365,0,1725827289,13120.223697899994,29902.672321680002,53415.00000744001
2024-09-08,20:28:11.000,252,11055469,2245,0,1725827290,13120.142862179993,30824.99458914,53415.04193016
2024-09-08,20:28:12.000,252,11055477,2045,0,1725827291,13120.014872289998,28518.603842700002,53415.04193016
2024-09-08,20:28:13.000,252,11055498,2085,0,1725827292,13119.907091330002,31285.845561149996,53414.909174880006
2024-09-08,20:28:14.000,252,11055456,2565,0,1725827293,13119.826255610002,27134.697493710002,53414.9860332
2024-09-08,20:28:15.000,252,11055476,2485,0,1725827294,13119.772365129997,31746.908007060003,53414.99302032
2024-09-08,20:28:16.000,252,11055443,2644,0,1725827295,13119.705002030001,28979.483011229997,53414.97205896
2024-09-08,20:28:17.000,252,11055504,2485,0,1725827296,13119.725210960001,30363.121493280007,53414.97904608001
2024-09-08,20:28:18.000,252,11055504,2124,0,1725827297,13119.725210960001,27134.584707629998,53414.95109760001
2024-09-08,20:28:19.000,252,11055464,1925,0,1725827298,13119.731947269996,24828.454779000007,53415.01398168
2024-09-08,20:28:20.000,252,11055487,2525,0,1725827299,13119.691529409996,29901.932163029996,53415.01398168
2024-09-08,20:28:21.000,252,11055541,2764,0,1725827300,13119.657847859991,28979.490060359996,53415.01398168
2024-09-08,20:28:22.000,252,11055447,2885,0,1725827301,13119.597221069991,29901.946261289995,53415.01398168
2024-09-08,20:28:23.000,252,11055494,2444,0,1725827302,13119.550066899996,28057.047957689996,53415.08385288
2024-09-08,20:28:24.000,252,11055455,2685,0,1725827303,13119.49617641999,28518.223189680008,53415.09782712001
2024-09-08,20:28:25.000,252,11055518,2685,0,1725827304,13119.408604389995,27595.788136140007,53414.97904608001
2024-09-08,20:28:26.000,252,11055519,2844,0,1725827305,13119.307559739995,29440.73578365,53414.958084720005
2024-09-08,20:28:27.000,252,11055532,1724,0,1725827306,13119.267141879995,27134.648149800007,53415.00000744001
2024-09-08,20:28:28.000,252,11055521,2644,0,1725827307,13119.206515089994,25289.799190110003,53414.93712336
2024-09-08,20:28:29.000,252,11055554,2485,0,1725827308,13119.23346032999,30363.34001631,53414.97205896
2024-09-08,20:28:30.000,252,11055491,2805,0,1725827309,13119.30082343,29902.2070791,53414.86725216
2024-09-08,20:28:31.000,252,11055496,2605,0,1725827310,13119.33450497999,32208.315860339993,53414.888213520004
2024-09-08,20:28:32.000,252,11055492,2485,0,1725827311,13119.45575855999,28979.729730780004,53414.860265040006
2024-09-08,20:28:33.000,252,11055482,2644,0,1725827312,13119.550066899996,27595.971413520005,53414.888213520004
2024-09-08,20:28:34.000,252,11055513,3085,0,1725827313,13119.684793100001,29440.721685390003,53414.790393840005
2024-09-08,20:28:35.000,252,11055461,2925,0,1725827314,13119.772365129997,27595.56256398,53414.82532944
2024-09-08,20:28:36.000,252,11055512,2605,0,1725827315,13119.812782989997,27595.37223747,53414.92314912
2024-09-08,20:28:37.000,252,11055517,3005,0,1725827316,13119.846464540002,27595.125517919994,53414.93013624001
2024-09-08,20:28:38.000,252,11055526,2444,0,1725827317,13119.765628820001,30362.141664209994,53414.860265040006
2024-09-08,20:28:39.000,252,11055534,2365,0,1725827318,13119.691529409996,28978.284659130004,53414.90218776001
2024-09-08,20:28:40.000,252,11055466,2205,0,1725827319,13119.590484759996,31745.406542369994,53414.8462908
2024-09-08,20:28:41.000,252,11055485,2885,0,1725827320,13119.449022249995,26671.893912690008,53414.85327792001
2024-09-08,20:28:42.000,252,11055540,2525,0,1725827321,13119.36145022,30822.88689927,53414.888213520004
2024-09-08,20:28:43.000,252,11055547,3005,0,1725827322,13119.246932949995,28055.70862299,53414.81834232
2024-09-08,20:28:44.000,252,11055441,3005,0,1725827323,13119.24019664,30361.958386829996,53414.80436808
2024-09-08,20:28:45.000,252,11055409,2685,0,1725827324,13119.267141879995,27594.857650980004,53414.79738096
2024-09-08,20:28:46.000,252,11055502,2525,0,1725827325,13119.30082343,28517.581718850008,53414.78340672001
2024-09-08,20:28:47.000,252,11055491,2844,0,1725827326,13119.43554962999,30823.894924859997,53414.65763856
2024-09-08,20:28:48.000,252,11055489,3085,0,1725827327,13119.56353952,30824.106398760006,53414.7065484
2024-09-08,20:28:49.000,252,11055509,2605,0,1725827328,13119.738683579992,28518.103354470004,53414.671612800004
2024-09-08,20:28:50.000,252,11055340,2485,0,1725827329,13119.960981809993,32669.20912713,53414.62969008
2024-09-08,20:28:51.000,252,11055329,2885,0,1725827330,13120.088971699988,30824.395413089995,53414.6366772
2024-09-08,20:28:52.000,252,11055468,2525,0,1725827331,13120.183280039993,29440.651194089995,53414.65065144
2024-09-08,20:28:53.000,252,11055496,2644,0,1725827332,13120.216961589998,30363.02280546,53414.692574160006
2024-09-08,20:28:54.000,252,11055456,2644,0,1725827333,13120.223697899994,27595.633055280006,53414.67859992
2024-09-08,20:28:55.000,252,11055482,2444,0,1725827334,13120.169807419989,32669.011751490005,53414.76244536001
2024-09-08,20:28:56.000,252,11055486,2444,0,1725827335,13120.068762770003,28979.158751249997,53414.741484000006
2024-09-08,20:28:57.000,252,11055484,2285,0,1725827336,13119.960981809993,29440.362179760006,53414.71353552001
2024-09-08,20:28:58.000,252,11055449,2725,0,1725827337,13119.799310369992,28979.151702119998,53414.78340672001
2024-09-08,20:28:59.000,252,11055485,2844,0,1725827338,13119.637638929991,30824.071153109995,53414.73449688001
2024-09-08,20:29:00.000,252,11055435,2885,0,1725827339,13119.529857969996,28517.948273610004,53414.7764196
2024-09-08,20:29:01.000,252,11055523,3045,0,1725827340,13119.428813319995,30362.88887199,53414.79738096
2024-09-08,20:29:02.000,252,11055505,3005,0,1725827341,13119.35471390999,26673.169805219994,53414.79738096
2024-09-08,20:29:03.000,252,11055486,2444,0,1725827342,13119.32103236,28518.096305340005,53414.790393840005
2024-09-08,20:29:04.000,252,11055473,2885,0,1725827343,13119.31429604999,28518.103354470004,53414.81834232
2024-09-08,20:29:05.000,252,11055461,2725,0,1725827344,13119.39513176999,27595.745841359996,53414.839303680004
2024-09-08,20:29:06.000,252,11055495,2885,0,1725827345,13119.47596748999,29901.918064769998,53414.87423928
2024-09-08,20:29:07.000,252,11055486,2285,0,1725827346,13119.570275829996,34053.016788299996,53414.76943248
2024-09-08,20:29:08.000,252,11055484,2444,0,1725827347,13119.671320479996,25289.742797069994,53414.8462908
2024-09-08,20:29:09.000,252,11055509,3085,0,1725827348,13119.812782989997,34514.340052019994,53414.909174880006
2024-09-08,20:29:10.000,252,11055450,2644,0,1725827349,13119.900355019992,30824.564592209994,53414.8462908
2024-09-08,20:29:11.000,252,11055490,2725,0,1725827350,13119.954245499997,26673.501114330007,53414.909174880006
2024-09-08,20:29:12.000,252,11055541,3125,0,1725827351,13120.048553840003,33591.84860544,53414.860265040006
2024-09-08,20:29:13.000,252,11055481,2965,0,1725827352,13120.001399669993,31746.92210532,53414.96507184
2024-09-08,20:29:14.000,252,11055455,2844,0,1725827353,13119.913827639997,23905.977430679995,53414.90218776001
2024-09-08,20:29:15.000,252,11055420,2405,0,1725827354,13119.846464540002,28979.320881239997,53414.86725216
2024-09-08,20:29:16.000,252,11055513,2485,0,1725827355,13119.691529409996,29440.41152367,53414.916162
2024-09-08,20:29:17.000,252,11055486,2124,0,1725827356,13119.590484759996,28979.053014300007,53414.88122640001
2024-09-08,20:29:18.000,252,11055492,2325,0,1725827357,13119.428813319995,24366.680370960006,53414.88122640001
2024-09-08,20:29:19.000,252,11055445,3045,0,1725827358,13119.327768669995,33129.827477850005,53414.888213520004
2024-09-08,20:29:20.000,252,11055441,2885,0,1725827359,13119.206515089994,26672.704562640007,53414.790393840005
2024-09-08,20:29:21.000,252,11055471,2885,0,1725827360,13119.145888299994,28056.35714295,53414.83231656001
2024-09-08,20:29:22.000,252,11055502,2365,0,1725827361,13119.085261509994,25750.32590214,53414.75545824
2024-09-08,20:29:23.000,252,11055508,2325,0,1725827362,13119.139151989999,28056.547469459998,53414.72750976
2024-09-08,20:29:24.000,252,11055477,3165,0,1725827363,13119.19977878,28056.68140293,53414.73449688001
2024-09-08,20:29:25.000,252,11055458,2565,0,1725827364,13119.30082343,30824.155742670002,53414.72750976
2024-09-08,20:29:26.000,252,11055479,3005,0,1725827365,13119.45575855999,29901.762983909997,53414.76244536001
2024-09-08,20:29:27.000,252,11055487,3045,0,1725827366,13119.55680320999,28979.342028629995,53414.741484000006
2024-09-08,20:29:28.000,252,11055478,2365,0,1725827367,13119.671320479996,29901.88986825,53414.72750976
2024-09-08,20:29:29.000,252,11055458,2485,0,1725827368,13119.792574059997,23444.604823050002,53414.81135520001
2024-09-08,20:29:30.000,252,11055456,2325,0,1725827369,13119.913827639997,28056.82943466,53414.79738096
2024-09-08,20:29:31.000,252,11055473,2764,0,1725827370,13119.934036569997,32668.962407579995,53414.76943248
2024-09-08,20:29:32.000,252,11055549,3045,0,1725827371,13119.913827639997,34052.537447459996,53414.839303680004
2024-09-08,20:29:33.000,252,11055509,3205,0,1725827372,13119.947509190002,28056.54042033,53414.8462908
2024-09-08,20:29:34.000,252,11055383,3045,0,1725827373,13119.873409779997,32668.666344120007,53414.82532944
2024-09-08,20:29:35.000,252,11055477,2965,0,1725827374,13119.826255610002,28517.546473199996,53414.860265040006
2024-09-08,20:29:36.000,252,11055529,2925,0,1725827375,13119.738683579992,31284.809339040003,53414.94411048
2024-09-08,20:29:37.000,252,11055533,2805,0,1725827376,13119.644375240001,27594.956338799995,53414.888213520004
2024-09-08,20:29:38.000,252,11055399,2965,0,1725827377,13119.62416631,24366.43365141,53414.81834232
2024-09-08,20:29:39.000,252,11055547,2925,0,1725827378,13119.58374845,30823.479026190005,53414.790393840005
2024-09-08,20:29:40.000,252,11055369,3085,0,1725827379,13119.617429999991,28056.22320948,53414.76943248
2024-09-08,20:29:41.000,252,11055494,2285,0,1725827380,13119.664584170001,31746.019816679996,53414.839303680004
2024-09-08,20:29:42.000,252,11055500,2325,0,1725827381,13119.745419890001,29901.128562209997,53414.790393840005
2024-09-08,20:29:43.000,252,11055577,2925,0,1725827382,13119.866673470002,22982.943201090005,53414.81135520001
2024-09-08,20:29:44.000,252,11055501,2965,0,1725827383,13120.001399669993,29901.311839589995,53414.741484000006
2024-09-08,20:29:45.000,252,11055469,2764,0,1725827384,13120.190016349989,34052.396464859994,53414.72750976
2024-09-08,20:29:46.000,252,11055480,2485,0,1725827385,13120.311269929989,25289.157719280003,53414.81834232
2024-09-08,20:29:47.000,252,11055434,2444,0,1725827386,13120.41231457999,34052.33302269,53414.80436808
2024-09-08,20:29:48.000,252,11055518,2405,0,1725827387,13120.53356815999,28978.82744214,53414.78340672001
2024-09-08,20:29:49.000,252,11055482,2764,0,1725827388,13120.64134912,31746.055062329993,53414.81834232
2024-09-08,20:29:50.000,252,11055455,2925,0,1725827389,13120.728921149996,24366.391356630003,53414.790393840005
2024-09-08,20:29:51.000,252,11055512,2365,0,1725827390,13120.69523959999,29439.692512409994,53414.720522640004
2024-09-08,20:29:52.000,252,11055504,2365,0,1725827391,13120.65482173999,28978.31285565,53414.82532944
2024-09-08,20:29:53.000,252,11055435,3165,0,1725827392,13120.65482173999,28516.84860933,53414.78340672001
2024-09-08,20:29:54.000,252,11055439,2965,0,1725827393,13120.547040779995,28055.461903439995,53414.74847112
2024-09-08,20:29:55.000,252,11055393,2764,0,1725827394,13120.52009554,27132.878818170007,53414.79738096
2024-09-08,20:29:56.000,252,11055470,2325,0,1725827395,13120.45273243999,30822.393460170002,53414.81135520001
2024-09-08,20:29:57.000,252,11055500,2245,0,1725827396,13120.365160409994,30822.25247757,53414.81834232
2024-09-08,20:29:58.000,252,11055539,2644,0,1725827397,13120.311269929989,27132.4629195,53414.78340672001
2024-09-08,20:29:59.000,252,11055512,2245,0,1725827398,13120.270852069989,30822.019856280007,53414.790393840005
2024-09-08,20:30:00.000,252,11055456,2685,0,1725827399,13120.210225279989,30360.80937864,53414.839303680004
2024-09-08,20:30:01.000,252,11055471,2685,0,1725827400,13120.223697899994,29899.63414665,53414.95109760001
2024-09-08,20:30:02.000,252,11055508,2325,0,1725827401,13120.223697899994,32666.96750379,53414.86725216
2024-09-08,20:30:03.000,252,11055485,2965,0,1725827402,13120.183280039993,31283.37836565,53414.888213520004
2024-09-08,20:30:04.000,252,11055471,3005,0,1725827403,13120.183280039993,31283.477053470007,53414.888213520004
2024-09-08,20:30:05.000,252,11055454,2525,0,1725827404,13120.210225279989,28977.643188300004,53414.839303680004
2024-09-08,20:30:06.000,252,11055475,3045,0,1725827405,13120.237170519998,28977.798269160005,53414.79738096
2024-09-08,20:30:07.000,252,11055468,2444,0,1725827406,13120.33147885999,31284.02688561,53414.82532944
2024-09-08,20:30:08.000,252,11055489,2844,0,1725827407,13120.39210564999,30823.006734480005,53414.74847112
2024-09-08,20:30:09.000,252,11055507,2844,0,1725827408,13120.486413989995,36357.69459615,53414.78340672001
2024-09-08,20:30:10.000,252,11055462,2365,0,1725827409,13120.64134912,29900.691516150007,53414.72750976
2024-09-08,20:30:11.000,252,11055521,2925,0,1725827410,13120.70197591,25749.635087400005,53414.65065144
2024-09-08,20:30:12.000,252,11055488,2365,0,1725827411,13120.789547939996,29900.557582680005,53414.67859992
2024-09-08,20:30:13.000,252,11055482,2644,0,1725827412,13120.850174729996,24365.834475359996,53414.62969008
2024-09-08,20:30:14.000,252,11055484,2405,0,1725827413,13120.836702109991,28977.882858719997,53414.66462568001
2024-09-08,20:30:15.000,252,11055433,3125,0,1725827414,13120.82322949,29439.0087468,53414.671612800004
2024-09-08,20:30:16.000,252,11055487,2925,0,1725827415,13120.789547939996,36357.15886227001,53414.60872872
2024-09-08,20:30:17.000,252,11055494,2325,0,1725827416,13120.708712219996,30361.295768609998,53414.65065144
2024-09-08,20:30:18.000,252,11055485,2844,0,1725827417,13120.668294359995,30361.28167035,53414.64366432001
2024-09-08,20:30:19.000,252,11055457,2685,0,1725827418,13120.567249709995,29438.945304630004,53414.56680600001
2024-09-08,20:30:20.000,252,11055437,2764,0,1725827419,13120.54030447,29438.99464854,53414.671612800004
2024-09-08,20:30:21.000,252,11055402,2485,0,1725827420,13120.58072233,33590.121568589995,53414.71353552001
2024-09-08,20:30:22.000,252,11055491,3005,0,1725827421,13120.547040779995,28978.030890449998,53414.72750976
2024-09-08,20:30:23.000,252,11055540,2365,0,1725827422,13120.58072233,34051.635158820005,53414.72750976
2024-09-08,20:30:24.000,252,11055502,2365,0,1725827423,13120.65482173999,30823.23230664,53414.741484000006
2024-09-08,20:30:25.000,252,11055483,3045,0,1725827424,13120.71544852999,31284.541472099998,53414.720522640004
2024-09-08,20:30:26.000,252,11055480,2405,0,1725827425,13120.796284249991,35435.61199911,53414.78340672001
2024-09-08,20:30:27.000,252,11055447,3325,0,1725827426,13120.863647350001,30362.282646809996,53414.75545824
2024-09-08,20:30:28.000,252,11055478,2405,0,1725827427,13120.877119969991,27594.935191409997,53414.80436808
2024-09-08,20:30:29.000,252,11055446,1845,0,1725827428,13120.897328899991,29439.7841511,53414.79738096
2024-09-08,20:30:30.000,252,11055508,2525,0,1725827429,13120.897328899991,34051.945320540006,53414.790393840005
2024-09-08,20:30:31.000,252,11055478,2565,0,1725827430,13120.850174729996,28978.439739990004,53414.741484000006
2024-09-08,20:30:32.000,252,11055430,2444,0,1725827431,13120.82322949,28517.17991844,53414.81135520001
2024-09-08,20:30:33.000,252,11055426,2685,0,1725827432,13120.816493179991,28055.807310810007,53414.790393840005
2024-09-08,20:30:34.000,252,11055489,3045,0,1725827433,13120.829965799996,27133.28061858,53414.79738096
2024-09-08,20:30:35.000,252,11055432,2205,0,1725827434,13120.80302056,28978.037939579997,53414.82532944
2024-09-08,20:30:36.000,252,11055493,2764,0,1725827435,13120.789547939996,25749.472957410006,53414.81834232
2024-09-08,20:30:37.000,252,11055506,2605,0,1725827436,13120.809756869996,25749.430662629995,53414.78340672001
2024-09-08,20:30:38.000,252,11055514,2525,0,1725827437,13120.890592589996,25749.38131872,53414.7764196
2024-09-08,20:30:39.000,252,11055460,2485,0,1725827438,13120.991637239997,32206.440791760004,53414.76244536001
2024-09-08,20:30:40.000,252,11055471,2925,0,1725827439,13121.112890819997,33128.96043486,53414.72750976
2024-09-08,20:30:41.000,252,11055491,2685,0,1725827440,13121.288034879988,34973.90103324001,53414.7764196
2024-09-08,20:30:42.000,252,11055474,2405,0,1725827441,13121.463178939994,33129.11551572,53414.75545824
2024-09-08,20:30:43.000,252,11055460,2285,0,1725827442,13121.645059309994,30361.937239439998,53414.7764196
2024-09-08,20:30:44.000,252,11055484,2365,0,1725827443,13121.73936765,34513.099405140005,53414.69956128
2024-09-08,20:30:45.000,252,11055344,2485,0,1725827444,13121.85388491999,27594.878798370002,53414.741484000006
2024-09-08,20:30:46.000,252,11055290,2405,0,1725827445,13122.00208374,28978.608919110004,53414.73449688001
2024-09-08,20:30:47.000,252,11055491,2844,0,1725827446,13122.035765289991,30823.55656662,53414.83231656001
2024-09-08,20:30:48.000,252,11055512,2605,0,1725827447,13122.055974219991,28517.51122755,53414.860265040006
2024-09-08,20:30:49.000,252,11055501,2805,0,1725827448,13122.008820049996,26672.62702221,53414.8462908
2024-09-08,20:30:50.000,252,11055458,2444,0,1725827449,13121.98187481,34974.61299537,53414.860265040006
2024-09-08,20:30:51.000,252,11055483,2965,0,1725827450,13121.83367598999,32668.391428050003,53414.90218776001
2024-09-08,20:30:52.000,252,11055446,2405,0,1725827451,13121.69894979,27133.58373117,53414.888213520004
2024-09-08,20:30:53.000,252,11055407,2885,0,1725827452,13121.577696209999,29900.740860060003,53414.96507184
2024-09-08,20:30:54.000,252,11055510,2085,0,1725827453,13121.449706319989,30361.880846400003,53414.92314912
2024-09-08,20:30:55.000,252,11055470,2565,0,1725827454,13121.328452739988,32206.546528709994,53414.909174880006
2024-09-08,20:30:56.000,252,11055466,2365,0,1725827455,13121.173517609997,29439.107434620004,53414.860265040006
2024-09-08,20:30:57.000,252,11055498,2605,0,1725827456,13121.126363440002,25749.303778290006,53414.839303680004
2024-09-08,20:30:58.000,252,11055450,2325,0,1725827457,13121.059000339992,30361.401505560003,53414.85327792001
2024-09-08,20:30:59.000,252,11055482,2565,0,1725827458,13121.059000339992,26210.464912020005,53414.85327792001
2024-09-08,20:31:00.000,252,11055493,3005,0,1725827459,13121.099418199992,28977.777121770006,53414.7764196
2024-09-08,20:31:01.000,252,11055441,2685,0,1725827460,13121.092681889997,31745.202117599998,53414.83231656001
2024-09-08,20:31:02.000,252,11055447,2725,0,1725827461,13121.173517609997,35434.97052828,53414.790393840005
2024-09-08,20:31:03.000,252,11055420,2565,0,1725827462,13121.240880709993,28055.532394740003,53414.80436808
2024-09-08,20:31:04.000,252,11055475,2764,0,1725827463,13121.274562259998,30361.725765540003,53414.78340672001
2024-09-08,20:31:05.000,252,11055468,2485,0,1725827464,13121.321716429993,29439.32595765,53414.790393840005
2024-09-08,20:31:06.000,252,11055414,2565,0,1725827465,13121.368870599988,28978.115480010005,53414.75545824
2024-09-08,20:31:07.000,252,11055419,2764,0,1725827466,13121.362134289993,28055.70862299,53414.88122640001
2024-09-08,20:31:08.000,252,11055414,2764,0,1725827467,13121.341925359993,30361.817404229994,53414.74847112
2024-09-08,20:31:09.000,252,11055386,2405,0,1725827468,13121.328452739988,30823.105422299996,53414.81135520001
2024-09-08,20:31:10.000,252,11055435,2844,0,1725827469,13121.314980119998,30361.937239439998,53414.76244536001
2024-09-08,20:31:11.000,252,11055475,3085,0,1725827470,13121.267825950003,28517.102378010008,53414.68558704001
2024-09-08,20:31:12.000,252,11055454,2405,0,1725827471,13121.213935469998,33129.3692844,53414.69956128
2024-09-08,20:31:13.000,252,11055422,2325,0,1725827472,13121.213935469998,28517.243360609995,53414.692574160006
2024-09-08,20:31:14.000,252,11055457,3005,0,1725827473,13121.139836059992,31745.850637559997,53414.692574160006
2024-09-08,20:31:15.000,252,11055496,2245,0,1725827474,13121.180253919993,25288.741820609997,53414.7065484
2024-09-08,20:31:16.000,252,11055458,2124,0,1725827475,13121.139836059992,29901.022825260006,53414.692574160006
2024-09-08,20:31:17.000,252,11055466,2205,0,1725827476,13121.126363440002,27594.91404402,53414.7764196
2024-09-08,20:31:18.000,252,11055502,1365,0,1725827477,13121.146572370002,32668.27159284,53414.671612800004
2024-09-08,20:31:19.000,252,11055463,3045,0,1725827478,13121.133099749997,26211.113431980004,53414.7065484
2024-09-08,20:31:20.000,252,11055456,2525,0,1725827479,13121.133099749997,34512.95842254,53414.73449688001
2024-09-08,20:31:21.000,252,11055477,3085,0,1725827480,13121.160044989992,30823.119520559994,53414.720522640004
2024-09-08,20:31:22.000,252,11055488,2165,0,1725827481,13121.139836059992,30822.936243179996,53414.74847112
2024-09-08,20:31:23.000,252,11055484,2365,0,1725827482,13121.085945580002,30822.844604490005,53414.78340672001
2024-09-08,20:31:24.000,252,11055487,2885,0,1725827483,13121.045527720002,23443.17384966,53414.73449688001
2024-09-08,20:31:25.000,252,11055519,3205,0,1725827484,13121.079209269992,28516.39746501,53414.692574160006
2024-09-08,20:31:26.000,252,11055447,2885,0,1725827485,13121.112890819997,29438.712683339996,53414.65065144
2024-09-08,20:31:27.000,252,11055506,2685,0,1725827486,13121.173517609997,31744.645236330005,53414.741484000006
2024-09-08,20:31:28.000,252,11055360,2245,0,1725827487,13121.274562259998,29899.753981860005,53414.69956128
2024-09-08,20:31:29.000,252,11055465,2965,0,1725827488,13121.341925359993,28516.143696330008,53414.67859992
2024-09-08,20:31:30.000,252,11055491,2965,0,1725827489,13121.429497389989,31283.448856949995,53414.741484000006
2024-09-08,20:31:31.000,252,11055414,2405,0,1725827490,13121.530542039989,28516.411563269998,53414.80436808
2024-09-08,20:31:32.000,252,11055472,2644,0,1725827491,13121.638323,28516.7005776,53414.78340672001
2024-09-08,20:31:33.000,252,11055440,2685,0,1725827492,13121.73263133999,30823.07017665,53414.82532944
2024-09-08,20:31:34.000,252,11055471,2725,0,1725827493,13121.8404123,27133.731762900003,53414.80436808
2024-09-08,20:31:35.000,252,11055508,2565,0,1725827494,13121.86062123,24827.961339899994,53414.85327792001
2024-09-08,20:31:36.000,252,11055502,2485,0,1725827495,13121.907775399995,28056.906975089994,53414.81834232
2024-09-08,20:31:37.000,252,11055338,2764,0,1725827496,13121.927984329996,30824.635083510002,53414.88122640001
2024-09-08,20:31:38.000,252,11055344,1805,0,1725827497,13121.968402189996,29902.39035648,53414.89520064
2024-09-08,20:31:39.000,252,11055498,2685,0,1725827498,13121.948193259996,28980.117432929997,53414.909174880006
2024-09-08,20:31:40.000,252,11055471,2725,0,1725827499,13121.94145695,30825.015736529997,53414.90218776001
2024-09-08,20:31:41.000,252,11055378,2565,0,1725827500,13121.87409384999,28980.018745110006,53414.95109760001
2024-09-08,20:31:42.000,252,11055290,2085,0,1725827501,13121.867357539995,26673.649146059994,53414.93013624001
2024-09-08,20:31:43.000,252,11055497,2685,0,1725827502,13121.86062123,31285.584743340005,53414.958084720005
2024-09-08,20:31:44.000,252,11055478,2285,0,1725827503,13121.79999444,30362.811331560006,53415.00000744001
2024-09-08,20:31:45.000,252,11055494,2365,0,1725827504,13121.77978551,33590.932218539994,53414.97205896
2024-09-08,20:31:46.000,252,11055492,2444,0,1725827505,13121.71915872,33590.445828569995,53415.03494304
2024-09-08,20:31:47.000,252,11055499,3205,0,1725827506,13121.67874086,31745.17392108,53415.00000744001
2024-09-08,20:31:48.000,252,11055500,2365,0,1725827507,13121.65853193,29438.769076380006,53414.96507184
2024-09-08,20:31:49.000,252,11055466,2605,0,1725827508,13121.59116882999,34511.83761087,53415.01398168
2024-09-08,20:31:50.000,252,11055496,2485,0,1725827509,13121.544014659994,30360.745936470004,53414.99302032
2024-09-08,20:31:51.000,252,11055529,2844,0,1725827510,13121.496860489999,29438.35317771,53414.95109760001
2024-09-08,20:31:52.000,252,11055474,2405,0,1725827511,13121.422761079994,33128.029949699994,53415.04193016
2024-09-08,20:31:53.000,252,11055502,2725,0,1725827512,13121.436233699998,29438.458914660005,53415.01398168
2024-09-08,20:31:54.000,252,11055507,3045,0,1725827513,13121.429497389989,30822.27362496,53414.94411048
2024-09-08,20:31:55.000,252,11055511,2844,0,1725827514,13121.456442629998,30822.513295380006,53414.97205896
2024-09-08,20:31:56.000,252,11055444,1765,0,1725827515,13121.523805729994,28055.39846127,53415.04193016
2024-09-08,20:31:57.000,252,11055499,2925,0,1725827516,13121.57095989999,30361.711667280004,53414.916162
2024-09-08,20:31:58.000,252,11055446,2525,0,1725827517,13121.67200454999,28978.242364349993,53414.97904608001
2024-09-08,20:31:59.000,252,11055451,2805,0,1725827518,13121.806730749995,31284.52737384,53414.888213520004
2024-09-08,20:32:00.000,252,11055420,2365,0,1725827519,13122.02229267,29439.770052840002,53414.95109760001
2024-09-08,20:32:01.000,252,11055389,2885,0,1725827520,13122.123337320001,29439.833495009996,53414.9860332
2024-09-08,20:32:02.000,252,11055520,2605,0,1725827521,13122.311953999997,27133.696517250006,53414.94411048
2024-09-08,20:32:03.000,252,11055493,2764,0,1725827522,13122.446680200002,25288.812311910006,53415.006994560004
2024-09-08,20:32:04.000,252,11055472,2365,0,1725827523,13122.547724849988,31284.717700349996,53414.958084720005
2024-09-08,20:32:05.000,252,11055468,2605,0,1725827524,13122.628560569989,27133.682418990007,53414.88122640001
2024-09-08,20:32:06.000,252,11055460,2644,0,1725827525,13122.668978429989,28978.524329549997,53414.93712336
2024-09-08,20:32:07.000,252,11055458,2405,0,1725827526,13122.675714739999,24827.481999059994,53414.8462908
2024-09-08,20:32:08.000,252,11055503,2925,0,1725827527,13122.601615329993,24827.326918200008,53414.89520064
2024-09-08,20:32:09.000,252,11055504,2725,0,1725827528,13122.520779609993,26210.873761559997,53414.909174880006
2024-09-08,20:32:10.000,252,11055455,2844,0,1725827529,13122.372580789997,29900.543484420006,53415.006994560004
2024-09-08,20:32:11.000,252,11055354,2925,0,1725827530,13122.210909349997,26210.605894620006,53415.08385288
2024-09-08,20:32:12.000,252,11055490,2405,0,1725827531,13122.00208374,30822.682474500005,53415.14673696001
2024-09-08,20:32:13.000,252,11055491,2685,0,1725827532,13121.8404123,32206.17292482,53415.13974984
2024-09-08,20:32:14.000,252,11055464,2325,0,1725827533,13121.624850379994,27132.709639049994,53415.11180136
2024-09-08,20:32:15.000,252,11055422,1685,0,1725827534,13121.422761079994,28516.21418763,53415.08385288
2024-09-08,20:32:16.000,252,11055515,2844,0,1725827535,13121.274562259998,28977.311879190005,53415.04891728001
2024-09-08,20:32:17.000,252,11055473,2925,0,1725827536,13121.166781300002,30360.95741037,53415.01398168
2024-09-08,20:32:18.000,252,11055495,2965,0,1725827537,13121.166781300002,30822.181986270007,53415.02096880001
2024-09-08,20:32:19.000,252,11055518,2405,0,1725827538,13121.213935469998,34050.662378880006,53415.04193016
2024-09-08,20:32:20.000,252,11055487,3045,0,1725827539,13121.335189049998,33128.42470098,53414.958084720005
2024-09-08,20:32:21.000,252,11055460,2725,0,1725827540,13121.584432519994,33128.53043793001,53414.916162
2024-09-08,20:32:22.000,252,11055528,2444,0,1725827541,13121.786521819995,31745.01179109,53414.95109760001
2024-09-08,20:32:23.000,252,11055489,2805,0,1725827542,13122.103128390001,34973.597920650005,53415.00000744001
2024-09-08,20:32:24.000,252,11055432,2085,0,1725827543,13122.399526029993,31284.03393474,53414.96507184
2024-09-08,20:32:25.000,252,11055375,2525,0,1725827544,13122.709396289989,27133.181930759994,53414.96507184
2024-09-08,20:32:26.000,252,11055360,2365,0,1725827545,13122.93169451999,32667.912087210003,53414.94411048
2024-09-08,20:32:27.000,252,11055363,2764,0,1725827546,13123.1203112,29900.62807398,53415.01398168
2024-09-08,20:32:28.000,252,11055352,2565,0,1725827547,13123.255037399991,24827.24232864,53415.01398168
2024-09-08,20:32:29.000,252,11055340,2205,0,1725827548,13123.302191570001,25288.54444497,53415.04193016
2024-09-08,20:32:30.000,252,11055393,2605,0,1725827549,13123.322400500001,27133.414552050002,53415.04891728001
2024-09-08,20:32:31.000,252,11055355,2725,0,1725827550,13123.302191570001,24827.390360370002,53415.027955920006
2024-09-08,20:32:32.000,252,11055471,2965,0,1725827551,13123.207883229996,26211.106382850005,53415.08385288
2024-09-08,20:32:33.000,252,11055451,2925,0,1725827552,13123.07315702999,28517.306802780004,53415.125775600005
2024-09-08,20:32:34.000,252,11055350,2365,0,1725827553,13122.924958209995,33590.826481590004,53415.125775600005
2024-09-08,20:32:35.000,252,11055452,1724,0,1725827554,13122.783495699994,29439.868740660007,53415.13276272
2024-09-08,20:32:36.000,252,11055483,2325,0,1725827555,13122.648769499989,29439.981526739997,53415.20962104
2024-09-08,20:32:37.000,252,11055423,3245,0,1725827556,13122.466889130003,28517.539424069997,53415.244556640006
2024-09-08,20:32:38.000,252,11055424,2045,0,1725827557,13122.345635550002,32207.328982139996,53415.2305824
2024-09-08,20:32:39.000,252,11055395,3605,0,1725827558,13122.285008760002,30823.620008790007,53415.33538920001
2024-09-08,20:32:40.000,252,11055545,2925,0,1725827559,13122.150282559996,26672.549481780006,53415.33538920001
2024-09-08,20:32:41.000,252,11055450,2365,0,1725827560,13122.008820049996,27594.780110549997,53415.32141496
2024-09-08,20:32:42.000,252,11055413,3005,0,1725827561,13121.98187481,33129.291743969996,53415.20962104
2024-09-08,20:32:43.000,252,11055413,2805,0,1725827562,13121.907775399995,31284.167868210003,53415.32840208
2024-09-08,20:32:44.000,252,11055486,2325,0,1725827563,13121.847148609995,29439.00169767,53415.27949224
2024-09-08,20:32:45.000,252,11055503,2685,0,1725827564,13121.806730749995,29899.880866199994,53415.31442784001
2024-09-08,20:32:46.000,252,11055471,2805,0,1725827565,13121.81346705999,28054.714695660005,53415.293466480005
2024-09-08,20:32:47.000,252,11055486,2644,0,1725827566,13121.8404123,28976.966471820007,53415.28647936001
2024-09-08,20:32:48.000,252,11055402,2485,0,1725827567,13121.90103909,26209.485082950006,53415.32840208
2024-09-08,20:32:49.000,252,11055447,3125,0,1725827568,13121.98187481,29899.084314509993,53415.26551800001
2024-09-08,20:32:50.000,252,11055490,2365,0,1725827569,13122.082919460001,31743.74294769,53415.23756952001
2024-09-08,20:32:51.000,252,11055490,2405,0,1725827570,13122.150282559996,30821.28674676,53415.195646800006
2024-09-08,20:32:52.000,252,11055453,2925,0,1725827571,13122.244590900002,28976.40254142,53415.244556640006
2024-09-08,20:32:53.000,252,11055468,2365,0,1725827572,13122.271536139997,28053.96748788,53415.244556640006
2024-09-08,20:32:54.000,252,11055464,2725,0,1725827573,13122.365844480002,28976.332050120007,53415.27949224
2024-09-08,20:32:55.000,252,11055465,2685,0,1725827574,13122.399526029993,34049.7741885,53415.25154376
2024-09-08,20:32:56.000,252,11055472,2325,0,1725827575,13122.318690309992,28054.080273960004,53415.3004536
2024-09-08,20:32:57.000,252,11055449,3005,0,1725827576,13122.278272449992,27592.940287620004,53415.31442784001
2024-09-08,20:32:58.000,252,11055428,2365,0,1725827577,13122.123337320001,28515.466979849996,53415.27250512
2024-09-08,20:32:59.000,252,11055408,2365,0,1725827578,13121.988611119996,30360.47806953,53415.37731192
2024-09-08,20:33:00.000,252,11055492,2205,0,1725827579,13121.86062123,30360.64019952,53415.38429904001
2024-09-08,20:33:01.000,252,11055469,3045,0,1725827580,13121.75284026999,26671.146704910003,53415.363337680006
2024-09-08,20:33:02.000,252,11055454,2444,0,1725827581,13121.67200454999,29899.80332577,53415.35635056001
2024-09-08,20:33:03.000,252,11055402,2605,0,1725827582,13121.584432519994,23904.285639480004,53415.30744072
2024-09-08,20:33:04.000,252,11055466,2325,0,1725827583,13121.463178939994,28055.490099960007,53415.32840208
2024-09-08,20:33:05.000,252,11055452,2485,0,1725827584,13121.449706319989,29439.417596340005,53415.35635056001
2024-09-08,20:33:06.000,252,11055454,2285,0,1725827585,13121.449706319989,28055.983539060006,53415.412247520006
2024-09-08,20:33:07.000,252,11055491,2805,0,1725827586,13121.490124179989,32207.216196060006,53415.45417024001
2024-09-08,20:33:08.000,252,11055422,2325,0,1725827587,13121.564223589994,33129.834526980005,53415.39827328
2024-09-08,20:33:09.000,252,11055451,2685,0,1725827588,13121.63158668999,27134.013728100006,53415.391286160004
2024-09-08,20:33:10.000,252,11055449,2685,0,1725827589,13121.725895029995,27595.21715661,53415.40526040001
2024-09-08,20:33:11.000,252,11055467,2725,0,1725827590,13121.79999444,28517.65221015,53415.363337680006
2024-09-08,20:33:12.000,252,11055441,3045,0,1725827591,13121.81346705999,25750.213116059997,53415.3703248
2024-09-08,20:33:13.000,252,11055471,2844,0,1725827592,13121.83367598999,30362.296745069994,53415.32141496
2024-09-08,20:33:14.000,252,11055438,2365,0,1725827593,13121.79325812999,26672.366204399994,53415.3004536
2024-09-08,20:33:15.000,252,11055504,2565,0,1725827594,13121.75284026999,30361.92314118,53415.37731192
2024-09-08,20:33:16.000,252,11055470,2365,0,1725827595,13121.65853193,28978.01679219,53415.37731192
2024-09-08,20:33:17.000,252,11055479,2965,0,1725827596,13121.483387869994,25749.310827420006,53415.38429904001
2024-09-08,20:33:18.000,252,11055394,2725,0,1725827597,13121.341925359993,27594.032902770006,53415.39827328
2024-09-08,20:33:19.000,252,11055417,2885,0,1725827598,13121.200462849993,30361.13363862,53415.43320888001
2024-09-08,20:33:20.000,252,11055470,2565,0,1725827599,13121.045527720002,36818.05212906,53415.412247520006
2024-09-08,20:33:21.000,252,11055420,2565,0,1725827600,13120.84343842,27593.581758450004,53415.43320888001
2024-09-08,20:33:22.000,252,11055459,3045,0,1725827601,13120.749130079996,31744.433762429995,53415.363337680006
2024-09-08,20:33:23.000,252,11055420,2365,0,1725827602,13120.62114019,26209.87983423,53415.41923464
2024-09-08,20:33:24.000,252,11055491,2925,0,1725827603,13120.52009554,31744.504253730003,53415.412247520006
2024-09-08,20:33:25.000,252,11055381,2844,0,1725827604,13120.49315029999,34050.59893671,53415.43320888001
2024-09-08,20:33:26.000,252,11055453,2805,0,1725827605,13120.47294136999,28516.07320503,53415.39827328
2024-09-08,20:33:27.000,252,11055421,2805,0,1725827606,13120.49315029999,27593.722741050005,53415.34936344
2024-09-08,20:33:28.000,252,11055409,2885,0,1725827607,13120.58072233,28055.031906510005,53415.30744072
2024-09-08,20:33:29.000,252,11055413,3045,0,1725827608,13120.68176698,32206.053089609995,53415.27949224
2024-09-08,20:33:30.000,252,11055415,2844,0,1725827609,13120.829965799996,29438.881862459995,53415.25154376
2024-09-08,20:33:31.000,252,11055474,2764,0,1725827610,13120.917537829991,30822.604934069997,53415.2305824
2024-09-08,20:33:32.000,252,11055470,2685,0,1725827611,13121.146572370002,29900.303814,53415.20962104
2024-09-08,20:33:33.000,252,11055439,2764,0,1725827612,13121.220671779993,30822.74591667,53415.25853088
2024-09-08,20:33:34.000,252,11055472,2644,0,1725827613,13121.314980119998,32206.504233929998,53415.27250512
2024-09-08,20:33:35.000,252,11055378,2885,0,1725827614,13121.436233699998,25749.444760889994,53415.223595280004
2024-09-08,20:33:36.000,252,11055410,2444,0,1725827615,13121.490124179989,27594.27257319,53415.15372408
2024-09-08,20:33:37.000,252,11055446,2844,0,1725827616,13121.469915249989,28977.925153500008,53415.2305824
2024-09-08,20:33:38.000,252,11055432,3005,0,1725827617,13121.496860489999,30822.703621890003,53415.25853088
2024-09-08,20:33:39.000,252,11055475,2805,0,1725827618,13121.375606909998,28516.510251090003,53415.2305824
2024-09-08,20:33:40.000,252,11055464,2444,0,1725827619,13121.261089639993,26671.49916141,53415.27250512
2024-09-08,20:33:41.000,252,11055474,2565,0,1725827620,13121.085945580002,29899.81742403,53415.293466480005
2024-09-08,20:33:42.000,252,11055392,2485,0,1725827621,13120.890592589996,32666.939307270004,53415.223595280004
2024-09-08,20:33:43.000,252,11055495,2844,0,1725827622,13120.71544852999,33128.015851439995,53415.16769832001
2024-09-08,20:33:44.000,252,11055474,2245,0,1725827623,13120.526831849995,25287.26855244,53415.3004536
2024-09-08,20:33:45.000,252,11055447,2605,0,1725827624,13120.43252350999,28515.699601140004,53415.293466480005
2024-09-08,20:33:46.000,252,11055441,2685,0,1725827625,13120.33147885999,28976.860734870002,53415.25154376
2024-09-08,20:33:47.000,252,11055479,2685,0,1725827626,13120.291060999989,28515.657306359994,53415.26551800001
2024-09-08,20:33:48.000,252,11055438,2565,0,1725827627,13120.39210564999,30821.836578899994,53415.28647936001
2024-09-08,20:33:49.000,252,11055497,2965,0,1725827628,13120.49988661,30360.689543429995,53415.2305824
2024-09-08,20:33:50.000,252,11055456,2565,0,1725827629,13120.67503066999,29899.570704480007,53415.27949224
2024-09-08,20:33:51.000,252,11055487,2205,0,1725827630,13120.856911039991,25287.557566770003,53415.20962104
2024-09-08,20:33:52.000,252,11055435,2844,0,1725827631,13121.133099749997,28054.975513469995,53415.20263392
2024-09-08,20:33:53.000,252,11055441,2045,0,1725827632,13121.355397979998,30822.41460756,53415.223595280004
2024-09-08,20:33:54.000,252,11055426,2005,0,1725827633,13121.604641449994,31744.899005009996,53415.2305824
2024-09-08,20:33:55.000,252,11055424,2764,0,1725827634,13121.82020337,27132.850621649995,53415.20263392
2024-09-08,20:33:56.000,252,11055403,2165,0,1725827635,13121.94145695,34973.51333109,53415.18865968001
2024-09-08,20:33:57.000,252,11055417,2844,0,1725827636,13122.082919460001,27594.180934500007,53415.223595280004
2024-09-08,20:33:58.000,252,11055353,2245,0,1725827637,13122.143546250001,32206.30685829,53415.25154376
2024-09-08,20:33:59.000,252,11055364,2525,0,1725827638,13122.116601009991,28055.320920840008,53415.27250512
2024-09-08,20:34:00.000,252,11055439,2965,0,1725827639,13122.062710530001,27594.145688849996,53415.35635056001
2024-09-08,20:34:01.000,252,11055441,2764,0,1725827640,13121.995347429991,27594.202081890006,53415.3703248
2024-09-08,20:34:02.000,252,11055477,3085,0,1725827641,13121.88083016,32206.370300459996,53415.4751316
2024-09-08,20:34:03.000,252,11055426,2525,0,1725827642,13121.79325812999,32206.46898828,53415.46814448
2024-09-08,20:34:04.000,252,11055427,2764,0,1725827643,13121.67874086,31745.33605107,53415.558977040004
2024-09-08,20:34:05.000,252,11055404,2565,0,1725827644,13121.584432519994,24365.897917530005,53415.558977040004
2024-09-08,20:34:06.000,252,11055448,2365,0,1725827645,13121.496860489999,33590.40353379,53415.58692552
2024-09-08,20:34:07.000,252,11055446,2285,0,1725827646,13121.416024769998,30823.140667950007,53415.60089976001
2024-09-08,20:34:08.000,252,11055407,2844,0,1725827647,13121.348661669988,23904.835471619997,53415.62186112001
2024-09-08,20:34:09.000,252,11055507,2925,0,1725827648,13121.234144399998,28978.256462610007,53415.63583536
2024-09-08,20:34:10.000,252,11055461,2965,0,1725827649,13121.240880709993,29900.642172239997,53415.614874
2024-09-08,20:34:11.000,252,11055445,3005,0,1725827650,13121.213935469998,24365.919064920003,53415.63583536
2024-09-08,20:34:12.000,252,11055449,3205,0,1725827651,13121.213935469998,26671.872765299995,53415.558977040004
2024-09-08,20:34:13.000,252,11055465,2885,0,1725827652,13121.234144399998,24365.601854070002,53415.57295128001
2024-09-08,20:34:14.000,252,11055426,2444,0,1725827653,13121.267825950003,30361.239375570003,53415.67077096001
2024-09-08,20:34:15.000,252,11055488,2525,0,1725827654,13121.355397979998,28977.304830060006,53415.57295128001
2024-09-08,20:34:16.000,252,11055330,2405,0,1725827655,13121.389079529989,29438.36727597,53415.58692552
2024-09-08,20:34:17.000,252,11055375,2725,0,1725827656,13121.523805729994,31744.328025480005,53415.59391264
2024-09-08,20:34:18.000,252,11055488,2205,0,1725827657,13121.63158668999,28054.517320019993,53415.59391264
2024-09-08,20:34:19.000,252,11055427,2965,0,1725827658,13121.75284026999,28976.825489220006,53415.558977040004
2024-09-08,20:34:20.000,252,11055432,2444,0,1725827659,13121.88083016,24825.95938698,53415.53801568
2024-09-08,20:34:21.000,252,11055440,2565,0,1725827660,13122.00208374,35433.76512705001,53415.52404144001
2024-09-08,20:34:22.000,252,11055348,2365,0,1725827661,13122.123337320001,32666.558654249995,53415.48910584
2024-09-08,20:34:23.000,252,11055317,2085,0,1725827662,13122.210909349997,28515.699601140004,53415.531028560006
2024-09-08,20:34:24.000,252,11055542,2605,0,1725827663,13122.318690309992,26209.7318025,53415.53801568
2024-09-08,20:34:25.000,252,11055433,2525,0,1725827664,13122.359108169992,27132.251445600006,53415.56596416
2024-09-08,20:34:26.000,252,11055506,2565,0,1725827665,13122.392789719997,28977.234338759998,53415.56596416
2024-09-08,20:34:27.000,252,11055506,2565,0,1725827666,13122.406262340002,32205.84161571,53415.64282248
2024-09-08,20:34:28.000,252,11055484,2205,0,1725827667,13122.311953999997,32205.98259831,53415.558977040004
2024-09-08,20:34:29.000,252,11055468,2485,0,1725827668,13122.251327209997,27593.906018430003,53415.614874
2024-09-08,20:34:30.000,252,11055490,2525,0,1725827669,13122.177227799992,29438.874813329996,53415.56596416
2024-09-08,20:34:31.000,252,11055493,2885,0,1725827670,13121.95492956999,26210.53540332,53415.55198992001
2024-09-08,20:34:32.000,252,11055445,2925,0,1725827671,13121.82020337,28055.476001699994,53415.62186112001
2024-09-08,20:34:33.000,252,11055417,2844,0,1725827672,13121.67874086,33128.95338573,53415.55198992001
2024-09-08,20:34:34.000,252,11055474,2764,0,1725827673,13121.584432519994,31284.097376909995,53415.59391264
2024-09-08,20:34:35.000,252,11055438,2205,0,1725827674,13121.442970009994,27133.188979889994,53415.58692552
2024-09-08,20:34:36.000,252,11055462,2485,0,1725827675,13121.321716429993,29900.46594399,53415.67077096001
2024-09-08,20:34:37.000,252,11055484,2525,0,1725827676,13121.274562259998,29900.501189639996,53415.65679672
2024-09-08,20:34:38.000,252,11055306,2444,0,1725827677,13121.234144399998,32667.77110461,53415.64282248
2024-09-08,20:34:39.000,252,11055441,2805,0,1725827678,13121.213935469998,32206.511283059997,53415.63583536
2024-09-08,20:34:40.000,252,11055505,2805,0,1725827679,13121.207199160002,28977.932202630007,53415.60089976001
2024-09-08,20:34:41.000,252,11055456,2444,0,1725827680,13121.274562259998,29900.28971574,53415.59391264
2024-09-08,20:34:42.000,252,11055451,2925,0,1725827681,13121.355397979998,28516.594840649996,53415.510067200004
2024-09-08,20:34:43.000,252,11055410,2485,0,1725827682,13121.456442629998,33128.74896096,53415.4751316
2024-09-08,20:34:44.000,252,11055492,2565,0,1725827683,13121.638323,30822.633130589995,53415.46814448
2024-09-08,20:34:45.000,252,11055452,2525,0,1725827684,13121.79999444,30361.373309040006,53415.440196
2024-09-08,20:34:46.000,252,11055326,2485,0,1725827685,13122.02229267,30822.58378668,53415.412247520006
2024-09-08,20:34:47.000,252,11055501,2805,0,1725827686,13122.190700419997,24365.510215379996,53415.391286160004
2024-09-08,20:34:48.000,252,11055469,2605,0,1725827687,13122.406262340002,29900.11348749,53415.35635056001
2024-09-08,20:34:49.000,252,11055488,2565,0,1725827688,13122.547724849988,30361.352161650007,53415.363337680006
2024-09-08,20:34:50.000,252,11055512,2444,0,1725827689,13122.736341529999,28055.22928215,53415.31442784001
2024-09-08,20:34:51.000,252,11055281,2725,0,1725827690,13122.83064986999,30361.27462122,53415.37731192
2024-09-08,20:34:52.000,252,11055337,2844,0,1725827691,13122.884540349994,25749.113451779995,53415.46814448
2024-09-08,20:34:53.000,252,11055331,3045,0,1725827692,13122.87106772999,31745.00474196,53415.510067200004
2024-09-08,20:34:54.000,252,11055457,2805,0,1725827693,13122.864331419994,29438.931206370005,53415.50308008001
2024-09-08,20:34:55.000,252,11055420,2525,0,1725827694,13122.783495699994,24365.580706680004,53415.51705432
2024-09-08,20:34:56.000,252,11055425,2925,0,1725827695,13122.615087949998,28977.83351481,53415.60788688
2024-09-08,20:34:57.000,252,11055422,2365,0,1725827696,13122.527515919988,27133.062095550005,53415.64980960001
2024-09-08,20:34:58.000,252,11055299,3005,0,1725827697,13122.386053410002,27594.300769709997,53415.698719440006
2024-09-08,20:34:59.000,252,11055343,3285,0,1725827698,13122.183964110001,28516.827461940004,53415.69173232001
2024-09-08,20:35:00.000,252,11055362,2444,0,1725827699,13122.130073629996,28055.750917769998,53415.69173232001
2024-09-08,20:35:01.000,252,11055358,2365,0,1725827700,13122.082919460001,28978.298757390003,53415.60788688
2024-09-08,20:35:02.000,252,11055315,2925,0,1725827701,13122.049237909996,29900.77610571,53415.628848240005
2024-09-08,20:35:03.000,252,11055503,2885,0,1725827702,13122.02229267,26211.120481110003,53415.46814448
2024-09-08,20:35:04.000,252,11055504,2565,0,1725827703,13122.089655769996,28056.04698123,53415.510067200004
2024-09-08,20:35:05.000,252,11055486,2525,0,1725827704,13122.116601009991,29439.7841511,53415.39827328
2024-09-08,20:35:06.000,252,11055441,2925,0,1725827705,13122.210909349997,28978.467936510002,53415.42622176
2024-09-08,20:35:07.000,252,11055524,2165,0,1725827706,13122.311953999997,30362.099369429998,53415.35635056001
2024-09-08,20:35:08.000,252,11055453,2565,0,1725827707,13122.466889130003,26672.211123539993,53415.391286160004
2024-09-08,20:35:09.000,252,11055496,2405,0,1725827708,13122.514043299998,31745.49818106,53415.440196
2024-09-08,20:35:10.000,252,11055493,2605,0,1725827709,13122.588142709988,25749.472957410006,53415.25154376
2024-09-08,20:35:11.000,252,11055461,2885,0,1725827710,13122.668978429989,29439.128582010002,53415.23756952001
2024-09-08,20:35:12.000,252,11055434,2485,0,1725827711,13122.756550459999,24826.840528229994,53415.30744072
2024-09-08,20:35:13.000,252,11055431,2685,0,1725827712,13122.83064986999,30361.302817739997,53415.26551800001
2024-09-08,20:35:14.000,252,11055497,2725,0,1725827713,13122.87106772999,28516.334022840005,53415.26551800001
2024-09-08,20:35:15.000,252,11055485,3045,0,1725827714,13122.97211237999,26210.175897690002,53415.28647936001
2024-09-08,20:35:16.000,252,11055454,2365,0,1725827715,13122.985584999995,33128.333062289996,53415.34936344
2024-09-08,20:35:17.000,252,11055493,3205,0,1725827716,13123.046211789995,30361.013803409995,53415.27949224
2024-09-08,20:35:18.000,252,11055458,2285,0,1725827717,13123.11357488999,32667.045044219994,53415.244556640006
2024-09-08,20:35:19.000,252,11055437,2925,0,1725827718,13123.147256439996,35434.32905745,53415.223595280004
2024-09-08,20:35:20.000,252,11055493,2805,0,1725827719,13123.24156478,25748.838535710005,53415.223595280004
2024-09-08,20:35:21.000,252,11055519,2885,0,1725827720,13123.24156478,28516.016811990004,53415.27949224
2024-09-08,20:35:22.000,252,11055451,2885,0,1725827721,13123.302191570001,34050.5495928,53415.27949224
2024-09-08,20:35:23.000,252,11055503,2844,0,1725827722,13123.383027290001,31283.22328479,53415.244556640006
2024-09-08,20:35:24.000,252,11055468,2325,0,1725827723,13123.409972529997,32666.84061945,53415.293466480005
2024-09-08,20:35:25.000,252,11055448,2485,0,1725827724,13123.490808249997,31744.412615039997,53415.293466480005
2024-09-08,20:35:26.000,252,11055460,2525,0,1725827725,13123.531226109997,33127.97355666,53415.32141496
2024-09-08,20:35:27.000,252,11055505,2925,0,1725827726,13123.564907660002,31283.08230219,53415.37731192
2024-09-08,20:35:28.000,252,11055489,2844,0,1725827727,13123.645743380002,26670.984574920003,53415.38429904001
2024-09-08,20:35:29.000,252,11055480,2085,0,1725827728,13123.699633859993,31744.39146765,53415.412247520006
2024-09-08,20:35:30.000,252,11055433,2565,0,1725827729,13123.787205889988,30360.767083860002,53415.4751316
2024-09-08,20:35:31.000,252,11055458,2485,0,1725827730,13123.881514229994,30822.07624932,53415.44718312
2024-09-08,20:35:32.000,252,11055524,2525,0,1725827731,13123.996031499999,32205.764075280007,53415.4751316
2024-09-08,20:35:33.000,252,11055481,3005,0,1725827732,13124.04992197999,26671.217196209996,53415.55198992001
2024-09-08,20:35:34.000,252,11055429,2725,0,1725827733,13124.11054876999,31283.448856949995,53415.49609296
2024-09-08,20:35:35.000,252,11055486,2605,0,1725827734,13124.15770294,28054.90502217,53415.56596416
2024-09-08,20:35:36.000,252,11055501,2764,0,1725827735,13124.29242913999,32205.84161571,53415.614874
2024-09-08,20:35:37.000,252,11055490,2444,0,1725827736,13124.35979224,32205.749977019994,53415.58692552
2024-09-08,20:35:38.000,252,11055501,2844,0,1725827737,13124.42041903,28515.995664600006,53415.579938400006
2024-09-08,20:35:39.000,252,11055509,3045,0,1725827738,13124.501254750001,33589.18403430001,53415.531028560006
2024-09-08,20:35:40.000,252,11055437,3045,0,1725827739,13124.548408919996,28054.503221759995,53415.59391264
2024-09-08,20:35:41.000,252,11055477,2725,0,1725827740,13124.561881540001,27593.194056299995,53415.73365504
2024-09-08,20:35:42.000,252,11055444,2525,0,1725827741,13124.582090470001,27593.067171960007,53415.747629280006
2024-09-08,20:35:43.000,252,11055474,2565,0,1725827742,13124.521463680001,30821.491171529997,53415.74064216001
2024-09-08,20:35:44.000,252,11055511,2805,0,1725827743,13124.46083689,29437.85268948,53415.6847452
2024-09-08,20:35:45.000,252,11055422,2525,0,1725827744,13124.35305592999,32666.290787310005,53415.74064216001
2024-09-08,20:35:46.000,252,11055499,2725,0,1725827745,13124.31263806999,26670.69556059,53415.77557776
2024-09-08,20:35:47.000,252,11055519,2965,0,1725827746,13124.23180234999,22981.145672939994,53415.85942320001
2024-09-08,20:35:48.000,252,11055510,2245,0,1725827747,13124.204857109995,29899.472016660002,53415.81750048001
2024-09-08,20:35:49.000,252,11055515,2764,0,1725827748,13124.13075769999,27132.4629195,53415.78955200001
2024-09-08,20:35:50.000,252,11055431,2605,0,1725827749,13124.11054876999,31283.582790419998,53415.77557776
2024-09-08,20:35:51.000,252,11055516,2444,0,1725827750,13124.083603529994,30822.56968842,53415.74064216001
2024-09-08,20:35:52.000,252,11055507,3365,0,1725827751,13124.083603529994,23443.258439220008,53415.77557776
2024-09-08,20:35:53.000,252,11055480,2444,0,1725827752,13124.063394599994,28977.981546540002,53415.78256488
2024-09-08,20:35:54.000,252,11055442,2365,0,1725827753,13124.07013090999,30361.704618150005,53415.80352624
2024-09-08,20:35:55.000,252,11055415,2885,0,1725827754,13124.05665829,28516.806314550005,53415.7546164
2024-09-08,20:35:56.000,252,11055542,2444,0,1725827755,13124.043185669994,28055.518296480004,53415.747629280006
2024-09-08,20:35:57.000,252,11055455,2685,0,1725827756,13124.03644936,25288.093300649998,53415.726667920004
2024-09-08,20:35:58.000,252,11055486,2565,0,1725827757,13124.09033983999,26671.534407059997,53415.747629280006
2024-09-08,20:35:59.000,252,11055451,2965,0,1725827758,13124.07013090999,28516.22123676,53415.677758080004
2024-09-08,20:36:00.000,252,11055466,2605,0,1725827759,13124.13749401,26671.00572231,53415.74064216001
2024-09-08,20:36:01.000,252,11055486,2605,0,1725827760,13124.19138448999,28054.503221759995,53415.628848240005
2024-09-08,20:36:02.000,252,11055468,2365,0,1725827761,13124.25874759,31282.701649170005,53415.63583536
2024-09-08,20:36:03.000,252,11055410,2365,0,1725827762,13124.39347378999,34049.78123763,53415.62186112001
2024-09-08,20:36:04.000,252,11055490,2605,0,1725827763,13124.501254750001,29437.415643419998,53415.579938400006
2024-09-08,20:36:05.000,252,11055458,2365,0,1725827764,13124.689871429997,26670.004745850005,53415.59391264
2024-09-08,20:36:06.000,252,11055489,3165,0,1725827765,13124.851542869998,30820.80740592,53415.628848240005
2024-09-08,20:36:07.000,252,11055469,2725,0,1725827766,13124.993005379998,26208.646236479995,53415.63583536
2024-09-08,20:36:08.000,252,11055460,2205,0,1725827767,13125.174885749999,30359.52643698,53415.59391264
2024-09-08,20:36:09.000,252,11055451,2885,0,1725827768,13125.37697505,30820.722816359994,53415.614874
2024-09-08,20:36:10.000,252,11055374,1645,0,1725827769,13125.504964939995,34049.196159839994,53415.66378384
2024-09-08,20:36:11.000,252,11055443,2965,0,1725827770,13125.632954829991,28053.615031380003,53415.58692552
2024-09-08,20:36:12.000,252,11055506,2485,0,1725827771,13125.733999479991,23902.833518700005,53415.55198992001
2024-09-08,20:36:13.000,252,11055456,2325,0,1725827772,13125.861989370002,30821.054125470007,53415.53801568
2024-09-08,20:36:14.000,252,11055448,2485,0,1725827773,13125.902407230002,28515.10747422,53415.64980960001
2024-09-08,20:36:15.000,252,11055396,2605,0,1725827774,13125.929352469997,25747.886903160004,53415.62186112001
2024-09-08,20:36:16.000,252,11055465,2685,0,1725827775,13125.963034020002,29437.605969929995,53415.67077096001
2024-09-08,20:36:17.000,252,11055422,2685,0,1725827776,13125.956297709992,29437.641215580006,53415.74064216001
2024-09-08,20:36:18.000,252,11055333,3005,0,1725827777,13125.936088779992,29437.739903399997,53415.747629280006
2024-09-08,20:36:19.000,252,11055472,2285,0,1725827778,13125.888934609997,31282.638206999996,53415.7546164
2024-09-08,20:36:20.000,252,11055447,2965,0,1725827779,13125.774417339991,24364.537435439997,53415.796539120005
2024-09-08,20:36:21.000,252,11055493,2165,0,1725827780,13125.680109,30821.582810220003,53415.83846184001
2024-09-08,20:36:22.000,252,11055497,3005,0,1725827781,13125.53191017999,28515.607962449998,53415.81051336
2024-09-08,20:36:23.000,252,11055423,3005,0,1725827782,13125.43086552999,28054.524369150007,53415.9292944
2024-09-08,20:36:24.000,252,11055521,2405,0,1725827783,13125.282666709994,29899.542507959995,53415.99217848
2024-09-08,20:36:25.000,252,11055491,2805,0,1725827784,13125.141204199994,28515.974517209994,53416.034101200006
2024-09-08,20:36:26.000,252,11055553,2644,0,1725827785,13124.993005379998,28516.136647199994,53416.083011040006
2024-09-08,20:36:27.000,252,11055455,2844,0,1725827786,13124.824597630002,30822.287723219997,53416.138908
2024-09-08,20:36:28.000,252,11055440,2245,0,1725827787,13124.676398809992,31283.646232590007,53416.062049680004
2024-09-08,20:36:29.000,252,11055484,2444,0,1725827788,13124.528199989996,28055.22928215,53416.04807544
2024-09-08,20:36:30.000,252,11055419,2965,0,1725827789,13124.42041903,26671.576701840007,53416.08999816
2024-09-08,20:36:31.000,252,11055519,2965,0,1725827790,13124.31263806999,30822.58378668,53416.17384360001
2024-09-08,20:36:32.000,252,11055484,2485,0,1725827791,13124.305901759995,30361.394456430004,53416.10397240001
2024-09-08,20:36:33.000,252,11055461,2885,0,1725827792,13124.285692829995,30361.408554690002,53416.11794664
2024-09-08,20:36:34.000,252,11055447,3285,0,1725827793,13124.29242913999,29438.895960719994,53416.034101200006
2024-09-08,20:36:35.000,252,11055478,2405,0,1725827794,13124.38000117,32206.116531780004,53416.0690368
2024-09-08,20:36:36.000,252,11055465,2005,0,1725827795,13124.474309509991,31283.603937809996,53416.05506256001
2024-09-08,20:36:37.000,252,11055492,2485,0,1725827796,13124.575354159992,24365.29874148,53416.02711408001
2024-09-08,20:36:38.000,252,11055471,2844,0,1725827797,13124.723552980002,28977.445812660008,53416.013139840004
2024-09-08,20:36:39.000,252,11055486,2325,0,1725827798,13124.891960729998,25748.796240929994,53416.013139840004
2024-09-08,20:36:40.000,252,11055424,2565,0,1725827799,13125.094050029998,32205.735878759995,53415.97121712
2024-09-08,20:36:41.000,252,11055501,3045,0,1725827800,13125.235512539999,26671.076213609995,53415.99217848
2024-09-08,20:36:42.000,252,11055497,2925,0,1725827801,13125.41065659999,28515.861731130004,53415.99217848
2024-09-08,20:36:43.000,252,11055455,2844,0,1725827802,13125.55885542,28515.76304331,53415.9991656
2024-09-08,20:36:44.000,252,11055461,2885,0,1725827803,13125.61948221,32666.629145550003,53416.05506256001
2024-09-08,20:36:45.000,252,11055441,3085,0,1725827804,13125.707054239996,28054.45387785,53416.034101200006
2024-09-08,20:36:46.000,252,11055476,2285,0,1725827805,13125.680109,28054.404533940004,53416.062049680004
2024-09-08,20:36:47.000,252,11055461,3045,0,1725827806,13125.673372689991,28976.762047049997,53416.04108832
2024-09-08,20:36:48.000,252,11055489,3045,0,1725827807,13125.59927328,28515.523372890006,53416.083011040006
2024-09-08,20:36:49.000,252,11055458,2045,0,1725827808,13125.49149231999,31282.793287859997,53416.131920880005
2024-09-08,20:36:50.000,252,11055468,2045,0,1725827809,13125.35676612,27592.961435010002,53416.2087792
2024-09-08,20:36:51.000,252,11055433,2685,0,1725827810,13125.22877622999,29437.732854269998,53416.22275344001
2024-09-08,20:36:52.000,252,11055444,2365,0,1725827811,13125.073841099998,31282.469027879997,53416.15288224001
2024-09-08,20:36:53.000,252,11055488,2405,0,1725827812,13124.945851209988,28976.381394030002,53416.15986936
2024-09-08,20:36:54.000,252,11055504,2444,0,1725827813,13124.777443459992,29898.71071062,53416.18781784
2024-09-08,20:36:55.000,252,11055432,2365,0,1725827814,13124.662926190002,28515.022884660008,53416.16685648
2024-09-08,20:36:56.000,252,11055478,2405,0,1725827815,13124.609035709997,30821.047076339994,53416.2087792
2024-09-08,20:36:57.000,252,11055512,2525,0,1725827816,13124.568617849996,31743.538522920004,53416.24371480001
2024-09-08,20:36:58.000,252,11055431,2685,0,1725827817,13124.534936299991,30359.892991739995,53416.22275344001
2024-09-08,20:36:59.000,252,11055485,3085,0,1725827818,13124.555145229991,30359.9775813,53416.250701920006
2024-09-08,20:37:00.000,252,11055443,2844,0,1725827819,13124.501254750001,23903.05909086,53416.18781784
2024-09-08,20:37:01.000,252,11055470,2365,0,1725827820,13124.548408919996,28976.473032719994,53416.24371480001
2024-09-08,20:37:02.000,252,11055385,2685,0,1725827821,13124.595563089992,28515.325997249995,53416.27166328001
2024-09-08,20:37:03.000,252,11055482,2605,0,1725827822,13124.568617849996,28976.55762228,53416.201792080006
2024-09-08,20:37:04.000,252,11055457,2885,0,1725827823,13124.575354159992,30360.217251719994,53416.250701920006
2024-09-08,20:37:05.000,252,11055438,2725,0,1725827824,13124.582090470001,28054.087323090003,53416.27166328001
2024-09-08,20:37:06.000,252,11055446,2405,0,1725827825,13124.528199989996,34049.89402371,53416.23672768
2024-09-08,20:37:07.000,252,11055463,2725,0,1725827826,13124.507991059996,34511.04105918,53416.24371480001
2024-09-08,20:37:08.000,252,11055487,3045,0,1725827827,13124.507991059996,29898.957430170005,53416.26467616
2024-09-08,20:37:09.000,252,11055498,2045,0,1725827828,13124.42041903,32666.17800123,53416.23672768
2024-09-08,20:37:10.000,252,11055448,2124,0,1725827829,13124.41368271999,28515.26960421,53416.21576632
2024-09-08,20:37:11.000,252,11055502,2444,0,1725827830,13124.35305592999,31282.476077009997,53416.15288224001
2024-09-08,20:37:12.000,252,11055531,2844,0,1725827831,13124.305901759995,31282.45492962,53416.19480496001
2024-09-08,20:37:13.000,252,11055473,2605,0,1725827832,13124.33284699999,26209.09033167,53416.2087792
2024-09-08,20:37:14.000,252,11055496,2405,0,1725827833,13124.33284699999,32665.938330809993,53416.17384360001
2024-09-08,20:37:15.000,252,11055476,2525,0,1725827834,13124.386737479996,34049.45697765,53416.17384360001
2024-09-08,20:37:16.000,252,11055488,2245,0,1725827835,13124.46083689,28514.80436163,53416.12493376001
2024-09-08,20:37:17.000,252,11055468,2485,0,1725827836,13124.487782129996,28975.810414499996,53416.15986936
2024-09-08,20:37:18.000,252,11055468,2124,0,1725827837,13124.541672610001,30359.18102961,53416.10397240001
2024-09-08,20:37:19.000,252,11055478,2005,0,1725827838,13124.575354159992,27591.770132039994,53416.15986936
2024-09-08,20:37:20.000,252,11055425,2844,0,1725827839,13124.555145229991,28052.762086650007,53416.062049680004
2024-09-08,20:37:21.000,252,11055504,2644,0,1725827840,13124.548408919996,28513.739943000008,53416.15288224001
2024-09-08,20:37:22.000,252,11055501,2965,0,1725827841,13124.588826779996,31741.99476345,53416.229740560004
2024-09-08,20:37:23.000,252,11055496,2644,0,1725827842,13124.541672610001,31741.83263346,53416.22275344001
2024-09-08,20:37:24.000,252,11055496,2365,0,1725827843,13124.541672610001,29435.723852220006,53416.25768904
2024-09-08,20:37:25.000,252,11055460,2444,0,1725827844,13124.494518439991,32202.923275890003,53416.24371480001
2024-09-08,20:37:26.000,252,11055467,2725,0,1725827845,13124.467573199996,30358.173004020005,53416.2087792
2024-09-08,20:37:27.000,252,11055452,2205,0,1725827846,13124.42041903,25746.251505000007,53416.21576632
2024-09-08,20:37:28.000,252,11055471,2925,0,1725827847,13124.406946409996,28974.80943804,53416.27166328001
2024-09-08,20:37:29.000,252,11055459,2644,0,1725827848,13124.39347378999,29436.231389580003,53416.22275344001
2024-09-08,20:37:30.000,252,11055467,2605,0,1725827849,13124.406946409996,35893.262666099996,53416.180830720004
2024-09-08,20:37:31.000,252,11055519,2805,0,1725827850,13124.44062796,28975.359270179993,53416.14589512
2024-09-08,20:37:32.000,252,11055467,2844,0,1725827851,13124.494518439991,26669.497208490007,53416.18781784
2024-09-08,20:37:33.000,252,11055504,2405,0,1725827852,13124.541672610001,28053.248476620007,53416.201792080006
2024-09-08,20:37:34.000,252,11055479,3085,0,1725827853,13124.582090470001,34049.11157028,53416.2786504
2024-09-08,20:37:35.000,252,11055485,2925,0,1725827854,13124.662926190002,28975.880905800004,53416.28563752
2024-09-08,20:37:36.000,252,11055473,2725,0,1725827855,13124.642717260002,27131.257518269995,53416.27166328001
2024-09-08,20:37:37.000,252,11055331,3165,0,1725827856,13124.649453569997,28976.191067520005,53416.299611760005
2024-09-08,20:37:38.000,252,11055534,2405,0,1725827857,13124.609035709997,28053.840603539997,53416.348521600004
2024-09-08,20:37:39.000,252,11055484,2245,0,1725827858,13124.555145229991,31282.384438320005,53416.34153448001
2024-09-08,20:37:40.000,252,11055437,3045,0,1725827859,13124.467573199996,29898.83759496,53416.397431440004
2024-09-08,20:37:41.000,252,11055495,2885,0,1725827860,13124.386737479996,29898.971528430004,53416.32756024
2024-09-08,20:37:42.000,252,11055524,2525,0,1725827861,13124.27895652,32666.410622519994,53416.29262464001
2024-09-08,20:37:43.000,252,11055479,2965,0,1725827862,13124.21159341999,28054.46092698,53416.34153448001
2024-09-08,20:37:44.000,252,11055474,2405,0,1725827863,13124.103812459995,29438.247440759995,53416.32756024
2024-09-08,20:37:45.000,252,11055437,2764,0,1725827864,13124.00950411999,31744.454909819993,53416.348521600004
2024-09-08,20:37:46.000,252,11055542,2405,0,1725827865,13123.955613639999,26671.217196209996,53416.33454736
2024-09-08,20:37:47.000,252,11055537,2844,0,1725827866,13123.888250539989,29899.768080120004,53416.22275344001
2024-09-08,20:37:48.000,252,11055527,3125,0,1725827867,13123.834360059998,30822.301821479996,53416.33454736
2024-09-08,20:37:49.000,252,11055500,1925,0,1725827868,13123.820887439993,28516.24238415,53416.299611760005
2024-09-08,20:37:50.000,252,11055437,2725,0,1725827869,13123.746788029988,28977.333026580003,53416.229740560004
2024-09-08,20:37:51.000,252,11055521,3045,0,1725827870,13123.686161240003,28054.855678260006,53416.2786504
2024-09-08,20:37:52.000,252,11055499,2685,0,1725827871,13123.659215999993,30360.738887340005,53416.2786504
2024-09-08,20:37:53.000,252,11055486,2485,0,1725827872,13123.571643969997,29438.120556420006,53416.23672768
2024-09-08,20:37:54.000,252,11055490,2325,0,1725827873,13123.524489800002,34972.46301072001,53416.21576632
2024-09-08,20:37:55.000,252,11055474,2124,0,1725827874,13123.403236220001,28054.059126570006,53416.27166328001
2024-09-08,20:37:56.000,252,11055520,2485,0,1725827875,13123.281982640001,25286.570688570006,53416.23672768
2024-09-08,20:37:57.000,252,11055515,2805,0,1725827876,13123.214619539991,30359.639223060003,53416.26467616
2024-09-08,20:37:58.000,252,11055530,2365,0,1725827877,13123.09336595999,31743.214262940004,53416.12493376001
2024-09-08,20:37:59.000,252,11055498,2405,0,1725827878,13123.026002859995,31281.883950090007,53416.034101200006
2024-09-08,20:38:00.000,252,11055466,2365,0,1725827879,13122.99905762,34510.39253922,53416.02012696
2024-09-08,20:38:01.000,252,11055314,2325,0,1725827880,13123.01926655,27592.33406244,53416.08999816
2024-09-08,20:38:02.000,252,11055504,2085,0,1725827881,13123.07989334,32665.726856909998,53416.05506256001
2024-09-08,20:38:03.000,252,11055496,2485,0,1725827882,13123.1203112,26208.970496459995,53415.964230000005
2024-09-08,20:38:04.000,252,11055444,2525,0,1725827883,13123.207883229996,30360.026925209997,53415.9292944
2024-09-08,20:38:05.000,252,11055404,2444,0,1725827884,13123.349345739996,30360.182006069997,53415.94326864
2024-09-08,20:38:06.000,252,11055436,2565,0,1725827885,13123.511017179997,29899.16185494,53415.83147472
2024-09-08,20:38:07.000,252,11055429,2764,0,1725827886,13123.699633859993,35433.84971661,53415.76859064001
2024-09-08,20:38:08.000,252,11055467,2925,0,1725827887,13123.874777919998,25287.2826507,53415.845448960004
2024-09-08,20:38:09.000,252,11055435,2805,0,1725827888,13124.002767809994,28515.861731130004,53415.83846184001
2024-09-08,20:38:10.000,252,11055446,2365,0,1725827889,13124.13749401,31744.36327113,53415.85942320001
2024-09-08,20:38:11.000,252,11055509,2685,0,1725827890,13124.27222020999,26209.795244670007,53415.915320160006
2024-09-08,20:38:12.000,252,11055505,2725,0,1725827891,13124.285692829995,30821.822480639996,53415.90833304001
2024-09-08,20:38:13.000,252,11055451,2844,0,1725827892,13124.346319619995,32205.404569649996,53415.85942320001
2024-09-08,20:38:14.000,252,11055483,2725,0,1725827893,13124.346319619995,31744.06015854,53415.92230728
2024-09-08,20:38:15.000,252,11055451,3005,0,1725827894,13124.25874759,26670.625069290007,53415.894358800004
2024-09-08,20:38:16.000,252,11055485,2965,0,1725827895,13124.21832973,30821.399532840005,53415.88737168001
2024-09-08,20:38:17.000,252,11055461,2885,0,1725827896,13124.17117555999,30821.173960679997,53415.97820424
2024-09-08,20:38:18.000,252,11055449,2965,0,1725827897,13124.05665829,28515.001737269995,53415.894358800004
2024-09-08,20:38:19.000,252,11055486,2565,0,1725827898,13123.948877329989,29437.22531691,53415.90833304001
2024-09-08,20:38:20.000,252,11055494,1805,0,1725827899,13123.854568989998,27592.277669400006,53415.87339744
2024-09-08,20:38:21.000,252,11055492,2485,0,1725827900,13123.746788029988,27130.933258289995,53415.9292944
2024-09-08,20:38:22.000,252,11055460,2365,0,1725827901,13123.679424929993,24824.902017479995,53415.915320160006
2024-09-08,20:38:23.000,252,11055499,2925,0,1725827902,13123.571643969997,27130.855717860002,53415.915320160006
2024-09-08,20:38:24.000,252,11055488,2885,0,1725827903,13123.531226109997,26669.624092829996,53415.88038456
2024-09-08,20:38:25.000,252,11055416,2525,0,1725827904,13123.443654080002,30820.412654640008,53415.81750048001
2024-09-08,20:38:26.000,252,11055517,2844,0,1725827905,13123.369554669996,27591.967507680005,53415.77557776
2024-09-08,20:38:27.000,252,11055504,2405,0,1725827906,13123.403236220001,29897.963502839993,53415.7546164
2024-09-08,20:38:28.000,252,11055500,2325,0,1725827907,13123.383027290001,24824.69759271,53415.78955200001
2024-09-08,20:38:29.000,252,11055441,3005,0,1725827908,13123.409972529997,27130.771128299995,53415.80352624
2024-09-08,20:38:30.000,252,11055452,1645,0,1725827909,13123.396499909992,29897.928257189997,53415.65679672
2024-09-08,20:38:31.000,252,11055465,2725,0,1725827910,13123.423445150001,34048.72386812999,53415.65679672
2024-09-08,20:38:32.000,252,11055449,2605,0,1725827911,13123.436917769992,28053.02290446,53415.698719440006
2024-09-08,20:38:33.000,252,11055484,2085,0,1725827912,13123.457126699992,34509.91319838,53415.677758080004
2024-09-08,20:38:34.000,252,11055512,2485,0,1725827913,13123.443654080002,29897.822520240006,53415.66378384
2024-09-08,20:38:35.000,252,11055451,2965,0,1725827914,13123.443654080002,33126.17602851,53415.62186112001
2024-09-08,20:38:36.000,252,11055439,2965,0,1725827915,13123.423445150001,23902.001721360008,53415.63583536
2024-09-08,20:38:37.000,252,11055475,2365,0,1725827916,13123.423445150001,23901.94532832,53415.52404144001
2024-09-08,20:38:38.000,252,11055460,2365,0,1725827917,13123.409972529997,28513.97961342,53415.51705432
2024-09-08,20:38:39.000,252,11055480,2444,0,1725827918,13123.342609430001,26207.78624262,53415.45417024001
2024-09-08,20:38:40.000,252,11055443,2685,0,1725827919,13123.335873119991,29436.196143930007,53415.37731192
2024-09-08,20:38:41.000,252,11055370,2365,0,1725827920,13123.383027290001,28052.557661879997,53415.38429904001
2024-09-08,20:38:42.000,252,11055465,2764,0,1725827921,13123.349345739996,36354.240522449996,53415.39827328
2024-09-08,20:38:43.000,252,11055488,2525,0,1725827922,13123.416708839992,32664.676536540006,53415.461157360005
2024-09-08,20:38:44.000,252,11055491,2805,0,1725827923,13123.470599319997,31281.228380999994,53415.363337680006
2024-09-08,20:38:45.000,252,11055502,2485,0,1725827924,13123.531226109997,27130.453917449995,53415.35635056001
2024-09-08,20:38:46.000,252,11055465,2764,0,1725827925,13123.598589209992,29897.864815020002,53415.342376320004
2024-09-08,20:38:47.000,252,11055513,2805,0,1725827926,13123.719842789993,31742.826560789996,53415.25154376
2024-09-08,20:38:48.000,252,11055419,2885,0,1725827927,13123.814151129998,30820.532489849997,53415.293466480005
2024-09-08,20:38:49.000,252,11055446,2644,0,1725827928,13123.935404709999,31743.045083820005,53415.28647936001
2024-09-08,20:38:50.000,252,11055437,2885,0,1725827929,13124.07686722,31281.876900960007,53415.26551800001
2024-09-08,20:38:51.000,252,11055503,2605,0,1725827930,13124.17117555999,32665.515383010003,53415.174685440004
2024-09-08,20:38:52.000,252,11055461,2725,0,1725827931,13124.29242913999,32204.178021030006,53415.195646800006
2024-09-08,20:38:53.000,252,11055458,2605,0,1725827932,13124.39347378999,28975.577793210003,53415.28647936001
2024-09-08,20:38:54.000,252,11055461,2885,0,1725827933,13124.528199989996,33126.23947068,53415.27949224
2024-09-08,20:38:55.000,252,11055493,2805,0,1725827934,13124.669662499997,30819.961510320005,53415.28647936001
2024-09-08,20:38:56.000,252,11055441,2805,0,1725827935,13124.784179770002,31280.925268410007,53415.26551800001
2024-09-08,20:38:57.000,252,11055514,2644,0,1725827936,13124.851542869998,27591.128661209994,53415.18865968001
2024-09-08,20:38:58.000,252,11055458,2485,0,1725827937,13124.959323829993,29435.759097870003,53415.223595280004
2024-09-08,20:38:59.000,252,11055453,3245,0,1725827938,13125.013214309998,27590.776204709997,53415.27949224
2024-09-08,20:39:00.000,252,11055455,3045,0,1725827939,13125.134467889999,31280.255601059995,53415.244556640006
2024-09-08,20:39:01.000,252,11055504,2805,0,1725827940,13125.174885749999,32663.879984850006,53415.31442784001
2024-09-08,20:39:02.000,252,11055506,2565,0,1725827941,13125.20856729999,31741.48722609,53415.391286160004
2024-09-08,20:39:03.000,252,11055457,2885,0,1725827942,13125.222039919994,34047.631252980005,53415.342376320004
2024-09-08,20:39:04.000,252,11055492,2565,0,1725827943,13125.235512539999,29896.983673769995,53415.40526040001
2024-09-08,20:39:05.000,252,11055507,2965,0,1725827944,13125.215303609999,28974.724848480007,53415.43320888001
2024-09-08,20:39:06.000,252,11055438,2325,0,1725827945,13125.168149439989,28513.718795609995,53415.412247520006
2024-09-08,20:39:07.000,252,11055448,2365,0,1725827946,13125.100786339994,27130.22129616,53415.35635056001
2024-09-08,20:39:08.000,252,11055476,2605,0,1725827947,13124.979532759993,34048.41370641001,53415.440196
2024-09-08,20:39:09.000,252,11055443,3085,0,1725827948,13124.865015490002,28975.30287714,53415.40526040001
2024-09-08,20:39:10.000,252,11055441,2965,0,1725827949,13124.777443459992,27591.770132039994,53415.461157360005
2024-09-08,20:39:11.000,252,11055470,2285,0,1725827950,13124.737025599992,31281.439854900003,53415.45417024001
2024-09-08,20:39:12.000,252,11055462,2085,0,1725827951,13124.683135120002,27591.86177073,53415.440196
2024-09-08,20:39:13.000,252,11055383,3045,0,1725827952,13124.649453569997,26669.454913709997,53415.35635056001
2024-09-08,20:39:14.000,252,11055497,2844,0,1725827953,13124.635980949992,28514.254529490005,53415.33538920001
2024-09-08,20:39:15.000,252,11055402,2605,0,1725827954,13124.635980949992,28053.128641410003,53415.28647936001
2024-09-08,20:39:16.000,252,11055494,2405,0,1725827955,13124.662926190002,23441.12255283,53415.28647936001
2024-09-08,20:39:17.000,252,11055441,2685,0,1725827956,13124.730289289997,30820.4972442,53415.26551800001
2024-09-08,20:39:18.000,252,11055470,2405,0,1725827957,13124.811125009997,34971.38449383,53415.244556640006
2024-09-08,20:39:19.000,252,11055435,2725,0,1725827958,13124.925642280003,28053.34011531,53415.25853088
2024-09-08,20:39:20.000,252,11055489,3045,0,1725827959,13125.100786339994,31281.876900960007,53415.31442784001
2024-09-08,20:39:21.000,252,11055482,2405,0,1725827960,13125.201830989994,25747.478053619998,53415.16769832001
2024-09-08,20:39:22.000,252,11055453,2925,0,1725827961,13125.33655719,29437.23236604,53415.174685440004
2024-09-08,20:39:23.000,252,11055437,3045,0,1725827962,13125.464547079995,25286.415607710005,53415.2305824
2024-09-08,20:39:24.000,252,11055470,2405,0,1725827963,13125.59253696999,29898.576777149996,53415.16769832001
2024-09-08,20:39:25.000,252,11055426,2485,0,1725827964,13125.686845309996,31282.306897889997,53415.1607112
2024-09-08,20:39:26.000,252,11055494,2365,0,1725827965,13125.727263169996,29898.738907139996,53415.25154376
2024-09-08,20:39:27.000,252,11055434,2485,0,1725827966,13125.767681029996,26209.132626449995,53415.20962104
2024-09-08,20:39:28.000,252,11055517,2764,0,1725827967,13125.747472099996,26209.21721601,53415.23756952001
2024-09-08,20:39:29.000,252,11055425,3005,0,1725827968,13125.767681029996,29898.886938869997,53415.23756952001
2024-09-08,20:39:30.000,252,11055430,2285,0,1725827969,13125.666636379996,28515.227309430004,53415.2305824
2024-09-08,20:39:31.000,252,11055443,2885,0,1725827970,13125.565591729996,30821.378385450007,53415.26551800001
2024-09-08,20:39:32.000,252,11055471,3005,0,1725827971,13125.484756009995,26670.448841039994,53415.25154376
2024-09-08,20:39:33.000,252,11055439,2565,0,1725827972,13125.39718398,28054.052077440007,53415.27250512
2024-09-08,20:39:34.000,252,11055453,2764,0,1725827973,13125.31634826,31282.45492962,53415.23756952001
2024-09-08,20:39:35.000,252,11055379,2844,0,1725827974,13125.20856729999,28976.268607949998,53415.21660816001
2024-09-08,20:39:36.000,252,11055469,2764,0,1725827975,13125.107522649989,35894.20724952,53415.23756952001
2024-09-08,20:39:37.000,252,11055479,2965,0,1725827976,13125.100786339994,28514.733870330005,53415.20962104
2024-09-08,20:39:38.000,252,11055391,2085,0,1725827977,13124.952587519998,28514.48010165,53415.13276272
2024-09-08,20:39:39.000,252,11055411,2805,0,1725827978,13124.939114899993,24363.367279860002,53415.18167256
2024-09-08,20:39:40.000,252,11055425,3005,0,1725827979,13124.858279179993,29436.393519570003,53415.10481424
2024-09-08,20:39:41.000,252,11055470,2485,0,1725827980,13124.763970840002,26207.680505669996,53415.09084
2024-09-08,20:39:42.000,252,11055423,3045,0,1725827981,13124.696607739992,28052.19815625,53415.10481424
2024-09-08,20:39:43.000,252,11055469,2885,0,1725827982,13124.635980949992,28974.351244589998,53415.09782712001
2024-09-08,20:39:44.000,252,11055449,2764,0,1725827983,13124.541672610001,32663.76719877,53415.055904400004
2024-09-08,20:39:45.000,252,11055454,2405,0,1725827984,13124.521463680001,31741.092474809993,53415.15372408
2024-09-08,20:39:46.000,252,11055453,3045,0,1725827985,13124.48104582,31279.825604130005,53415.09084
2024-09-08,20:39:47.000,252,11055477,3005,0,1725827986,13124.514727369991,26206.580841389994,53415.13276272
2024-09-08,20:39:48.000,252,11055477,2885,0,1725827987,13124.548408919996,23900.549600579994,53415.11878848001
2024-09-08,20:39:49.000,252,11055449,3045,0,1725827988,13124.622508330001,28512.576836549997,53415.09084
2024-09-08,20:39:50.000,252,11055487,3085,0,1725827989,13124.757234529992,24823.0974402,53415.04891728001
2024-09-08,20:39:51.000,252,11055448,2365,0,1725827990,13124.905433350003,32663.647363559998,53415.027955920006
2024-09-08,20:39:52.000,252,11055490,2245,0,1725827991,13125.087313719989,28974.18206547,53415.055904400004
2024-09-08,20:39:53.000,252,11055435,2685,0,1725827992,13125.22877622999,31741.543619129996,53415.01398168
2024-09-08,20:39:54.000,252,11055464,2365,0,1725827993,13125.37023873999,29896.9202316,53414.95109760001
2024-09-08,20:39:55.000,252,11055443,2844,0,1725827994,13125.57232803999,33586.639298370006,53414.96507184
2024-09-08,20:39:56.000,252,11055466,2365,0,1725827995,13125.727263169996,25746.286750650004,53414.916162
2024-09-08,20:39:57.000,252,11055485,3085,0,1725827996,13125.848516749997,27591.185054250003,53414.909174880006
2024-09-08,20:39:58.000,252,11055486,2485,0,1725827997,13125.963034020002,28513.542567359997,53414.93712336
2024-09-08,20:39:59.000,252,11055512,2444,0,1725827998,13126.010188189997,30358.24349532,53414.916162
2024-09-08,20:40:00.000,252,11055432,2365,0,1725827999,13126.077551289993,23901.247464450003,53414.96507184
2024-09-08,20:40:01.000,252,11055492,2205,0,1725828000,13126.084287600002,32663.879984850006,53415.01398168
2024-09-08,20:40:02.000,252,11055455,2805,0,1725828001,13126.064078670002,30818.90414082,53414.9860332
2024-09-08,20:40:03.000,252,11055444,2525,0,1725828002,13126.023660810002,32202.288854190003,53415.04891728001
2024-09-08,20:40:04.000,252,11055458,2485,0,1725828003,13125.996715569992,29896.060237740006,53415.08385288
2024-09-08,20:40:05.000,252,11055446,2444,0,1725828004,13125.942825090002,27589.831621289995,53415.09084
2024-09-08,20:40:06.000,252,11055473,2725,0,1725828005,13125.936088779992,29895.63728994,53415.02096880001
2024-09-08,20:40:07.000,252,11055510,2644,0,1725828006,13125.888934609997,27589.556705220006,53414.97205896
2024-09-08,20:40:08.000,252,11055470,2285,0,1725828007,13125.909143539997,30356.601048030003,53414.96507184
2024-09-08,20:40:09.000,252,11055461,3045,0,1725828008,13125.902407230002,23438.746996019996,53414.99302032
2024-09-08,20:40:10.000,252,11055382,2325,0,1725828009,13125.976506639992,29434.250584049994,53414.916162
2024-09-08,20:40:11.000,252,11055455,2844,0,1725828010,13126.023660810002,32201.499351630002,53414.99302032
2024-09-08,20:40:12.000,252,11055477,2685,0,1725828011,13126.084287600002,30356.763178020003,53415.027955920006
2024-09-08,20:40:13.000,252,11055498,2245,0,1725828012,13126.097760219993,27128.578848870005,53415.076865760006
2024-09-08,20:40:14.000,252,11055477,2444,0,1725828013,13126.111232839998,28512.316018740006,53415.06987864001
2024-09-08,20:40:15.000,252,11055404,2045,0,1725828014,13126.131441769998,29434.856809229997,53415.076865760006
2024-09-08,20:40:16.000,252,11055470,2605,0,1725828015,13126.091023909998,31741.071327419995,53415.11180136
2024-09-08,20:40:17.000,252,11055504,2365,0,1725828016,13126.043869740002,31279.980684990005,53415.2305824
2024-09-08,20:40:18.000,252,11055459,2685,0,1725828017,13125.942825090002,29435.427788760004,53415.16769832001
2024-09-08,20:40:19.000,252,11055454,2485,0,1725828018,13125.875461989992,33125.175052050006,53415.244556640006
2024-09-08,20:40:20.000,252,11055452,2365,0,1725828019,13125.713790549991,29435.766147000002,53415.2305824
2024-09-08,20:40:21.000,252,11055399,2925,0,1725828020,13125.61274589999,29435.95647351,53415.31442784001
2024-09-08,20:40:22.000,252,11055444,2325,0,1725828021,13125.484756009995,34048.13879034,53415.34936344
2024-09-08,20:40:23.000,252,11055449,2965,0,1725828022,13125.302875639994,32203.45900977,53415.363337680006
2024-09-08,20:40:24.000,252,11055426,2285,0,1725828023,13125.168149439989,30358.807425720006,53415.37731192
2024-09-08,20:40:25.000,252,11055368,2285,0,1725828024,13125.100786339994,28975.28877888,53415.27949224
2024-09-08,20:40:26.000,252,11055453,3005,0,1725828025,13124.952587519998,28514.198136449995,53415.33538920001
2024-09-08,20:40:27.000,252,11055415,2844,0,1725828026,13124.858279179993,29897.857765890003,53415.3703248
2024-09-08,20:40:28.000,252,11055403,2965,0,1725828027,13124.790916079997,30359.117587440007,53415.37731192
2024-09-08,20:40:29.000,252,11055396,2565,0,1725828028,13124.737025599992,33587.52748875,53415.31442784001
2024-09-08,20:40:30.000,252,11055398,2405,0,1725828029,13124.716816669992,31281.348216209997,53415.27250512
2024-09-08,20:40:31.000,252,11055446,2644,0,1725828030,13124.662926190002,25285.604957760006,53415.195646800006
2024-09-08,20:40:32.000,252,11055365,3005,0,1725828031,13124.662926190002,26668.95442548,53415.244556640006
2024-09-08,20:40:33.000,252,11055459,2685,0,1725828032,13124.669662499997,29435.914178730003,53415.14673696001
2024-09-08,20:40:34.000,252,11055440,2124,0,1725828033,13124.683135120002,31280.481173220003,53415.18167256
2024-09-08,20:40:35.000,252,11055432,2165,0,1725828034,13124.750498219997,33124.9283325,53415.04193016
2024-09-08,20:40:36.000,252,11055461,3045,0,1725828035,13124.716816669992,30357.453992759998,53415.10481424
2024-09-08,20:40:37.000,252,11055437,2725,0,1725828036,13124.770707149997,29895.919255140005,53415.10481424
2024-09-08,20:40:38.000,252,11055493,2925,0,1725828037,13124.851542869998,27589.704736950007,53415.04891728001
2024-09-08,20:40:39.000,252,11055408,2605,0,1725828038,13124.939114899993,24822.399576330004,53415.02096880001
2024-09-08,20:40:40.000,252,11055429,2485,0,1725828039,13125.026686929989,30817.853820450007,53415.10481424
2024-09-08,20:40:41.000,252,11055387,2685,0,1725828040,13125.127731579989,28050.647347649996,53415.11180136
2024-09-08,20:40:42.000,252,11055463,2844,0,1725828041,13125.302875639994,26667.079356899994,53415.10481424
2024-09-08,20:40:43.000,252,11055379,2965,0,1725828042,13125.43086552999,25283.58890658,53415.11878848001
2024-09-08,20:40:44.000,252,11055450,2525,0,1725828043,13125.525173869995,32201.590990319994,53415.14673696001
2024-09-08,20:40:45.000,252,11055383,3005,0,1725828044,13125.65990007,31740.563790059998,53415.15372408
2024-09-08,20:40:46.000,252,11055414,2444,0,1725828045,13125.733999479991,28973.498299860003,53415.15372408
2024-09-08,20:40:47.000,252,11055441,3005,0,1725828046,13125.835044129992,30357.228420600004,53415.14673696001
2024-09-08,20:40:48.000,252,11055418,2565,0,1725828047,13125.936088779992,31279.748063699997,53415.21660816001
2024-09-08,20:40:49.000,252,11055399,2885,0,1725828048,13125.996715569992,31741.00083612,53415.244556640006
2024-09-08,20:40:50.000,252,11055424,2205,0,1725828049,13126.037133429993,27590.310962129995,53415.25154376
2024-09-08,20:40:51.000,252,11055439,2685,0,1725828050,13126.037133429993,26206.785266160005,53415.342376320004
2024-09-08,20:40:52.000,252,11055414,2285,0,1725828051,13125.996715569992,30357.60202449,53415.32840208
2024-09-08,20:40:53.000,252,11055445,2764,0,1725828052,13125.942825090002,33586.04717145,53415.31442784001
2024-09-08,20:40:54.000,252,11055470,2005,0,1725828053,13125.855253059992,34969.706800889995,53415.27949224
2024-09-08,20:40:55.000,252,11055450,2124,0,1725828054,13125.828307819997,30818.89709169,53415.30744072
2024-09-08,20:40:56.000,252,11055410,2444,0,1725828055,13125.774417339991,24362.140731239997,53415.342376320004
2024-09-08,20:40:57.000,252,11055419,2725,0,1725828056,13125.666636379996,27129.403597080003,53415.293466480005
2024-09-08,20:40:58.000,252,11055413,2725,0,1725828057,13125.61948221,31741.416734790007,53415.342376320004
2024-09-08,20:40:59.000,252,11055440,2444,0,1725828058,13125.565591729996,29896.645315529997,53415.3703248
2024-09-08,20:41:00.000,252,11055462,2365,0,1725828059,13125.49149231999,27590.712762540003,53415.37731192
2024-09-08,20:41:01.000,252,11055441,2925,0,1725828060,13125.49149231999,29435.604017010002,53415.44718312
2024-09-08,20:41:02.000,252,11055451,2805,0,1725828061,13125.4780197,24823.619075819995,53415.46814448
2024-09-08,20:41:03.000,252,11055380,2245,0,1725828062,13125.424129219995,25745.983638060003,53415.510067200004
2024-09-08,20:41:04.000,252,11055417,2725,0,1725828063,13125.403920289995,27590.7268608,53415.52404144001
2024-09-08,20:41:05.000,252,11055409,2685,0,1725828064,13125.383711359995,28974.414686760007,53415.55198992001
2024-09-08,20:41:06.000,252,11055438,2485,0,1725828065,13125.35676612,27590.74800819,53415.62186112001
2024-09-08,20:41:07.000,252,11055400,2405,0,1725828066,13125.31634826,29435.519427449995,53415.57295128001
2024-09-08,20:41:08.000,252,11055411,2805,0,1725828067,13125.282666709994,33125.10456075,53415.60089976001
2024-09-08,20:41:09.000,252,11055461,3045,0,1725828068,13125.242248849994,27590.670467760006,53415.65679672
2024-09-08,20:41:10.000,252,11055422,2525,0,1725828069,13125.195094679999,24823.485142350008,53415.65679672
2024-09-08,20:41:11.000,252,11055457,3005,0,1725828070,13125.120995269994,28051.845699750003,53415.64282248
2024-09-08,20:41:12.000,252,11055402,2525,0,1725828071,13125.073841099998,26207.067231359993,53415.63583536
2024-09-08,20:41:13.000,252,11055424,2605,0,1725828072,13125.040159549993,29435.378444849994,53415.726667920004
2024-09-08,20:41:14.000,252,11055363,2725,0,1725828073,13124.986269069988,31280.114618460007,53415.677758080004
2024-09-08,20:41:15.000,252,11055422,2005,0,1725828074,13124.912169659998,30357.74300709,53415.63583536
2024-09-08,20:41:16.000,252,11055458,2325,0,1725828075,13124.811125009997,32202.507377219998,53415.71269368
2024-09-08,20:41:17.000,252,11055411,2844,0,1725828076,13124.757234529992,29896.511382059995,53415.726667920004
2024-09-08,20:41:18.000,252,11055427,2965,0,1725828077,13124.703344050002,30357.644319269995,53415.726667920004
2024-09-08,20:41:19.000,252,11055435,3045,0,1725828078,13124.609035709997,32663.654412689997,53415.677758080004
2024-09-08,20:41:20.000,252,11055448,2325,0,1725828079,13124.555145229991,29435.32205181,53415.74064216001
2024-09-08,20:41:21.000,252,11055406,2245,0,1725828080,13124.41368271999,31280.04412716,53415.69173232001
2024-09-08,20:41:22.000,252,11055435,2805,0,1725828081,13124.38000117,31741.254604800008,53415.677758080004
2024-09-08,20:41:23.000,252,11055394,2444,0,1725828082,13124.31937438,28051.669471500005,53415.67077096001
2024-09-08,20:41:24.000,252,11055381,3045,0,1725828083,13124.27895652,29896.504332929995,53415.6847452
2024-09-08,20:41:25.000,252,11055430,2685,0,1725828084,13124.245274969995,26206.919199630007,53415.677758080004
2024-09-08,20:41:26.000,252,11055429,2885,0,1725828085,13124.204857109995,26668.221315960007,53415.70570656
2024-09-08,20:41:27.000,252,11055390,2365,0,1725828086,13124.17117555999,29896.76515074,53415.65679672
2024-09-08,20:41:28.000,252,11055436,2565,0,1725828087,13124.23853866,30358.151856630007,53415.64980960001
2024-09-08,20:41:29.000,252,11055437,2565,0,1725828088,13124.27222020999,34509.12369582,53415.60788688
2024-09-08,20:41:30.000,252,11055411,3045,0,1725828089,13124.37326485999,29436.083357850002,53415.62186112001
2024-09-08,20:41:31.000,252,11055414,2365,0,1725828090,13124.4002101,31281.073300140008,53415.60788688
2024-09-08,20:41:32.000,252,11055439,2644,0,1725828091,13124.41368271999,24824.401529249997,53415.57295128001
2024-09-08,20:41:33.000,252,11055461,2725,0,1725828092,13124.494518439991,27591.784230300007,53415.70570656
2024-09-08,20:41:34.000,252,11055413,2644,0,1725828093,13124.528199989996,30359.096440049994,53415.67077096001
2024-09-08,20:41:35.000,252,11055414,2365,0,1725828094,13124.555145229991,32203.980645389995,53415.70570656
2024-09-08,20:41:36.000,252,11055434,2165,0,1725828095,13124.555145229991,30820.391507249995,53415.69173232001
2024-09-08,20:41:37.000,252,11055470,2444,0,1725828096,13124.447364269996,25285.85167731,53415.6847452
2024-09-08,20:41:38.000,252,11055482,2725,0,1725828097,13124.386737479996,25285.767087750006,53415.747629280006
2024-09-08,20:41:39.000,252,11055442,2525,0,1725828098,13124.29242913999,25746.836582789998,53415.74064216001
2024-09-08,20:41:40.000,252,11055462,2405,0,1725828099,13124.144230319995,31280.960514060003,53415.74064216001
2024-09-08,20:41:41.000,252,11055519,2965,0,1725828100,13123.98929518999,31741.903124760007,53415.747629280006
2024-09-08,20:41:42.000,252,11055446,2325,0,1725828101,13123.841096369993,27590.846696010005,53415.76859064001
2024-09-08,20:41:43.000,252,11055489,2925,0,1725828102,13123.686161240003,25745.779213290007,53415.71968080001
2024-09-08,20:41:44.000,252,11055463,2725,0,1725828103,13123.517753489992,28051.54963629,53415.698719440006
2024-09-08,20:41:45.000,252,11055472,2365,0,1725828104,13123.423445150001,28512.492246990005,53415.67077096001
2024-09-08,20:41:46.000,252,11055430,2165,0,1725828105,13123.302191570001,28973.463054210006,53415.71269368
2024-09-08,20:41:47.000,252,11055417,3005,0,1725828106,13123.24156478,30818.149883909995,53415.70570656
2024-09-08,20:41:48.000,252,11055465,2605,0,1725828107,13123.167465369996,28973.279776829993,53415.628848240005
2024-09-08,20:41:49.000,252,11055460,2444,0,1725828108,13123.13378381999,27589.718835210006,53415.62186112001
2024-09-08,20:41:50.000,252,11055430,2405,0,1725828109,13123.127047509995,29895.771223410004,53415.60089976001
2024-09-08,20:41:51.000,252,11055412,2565,0,1725828110,13123.15399274999,25745.088398549997,53415.65679672
2024-09-08,20:41:52.000,252,11055412,2325,0,1725828111,13123.18093799,31279.508393280004,53415.62186112001
2024-09-08,20:41:53.000,252,11055418,2485,0,1725828112,13123.19441060999,28512.428804819996,53415.58692552
2024-09-08,20:41:54.000,252,11055420,2485,0,1725828113,13123.214619539991,25745.335118100003,53415.53801568
2024-09-08,20:41:55.000,252,11055428,2005,0,1725828114,13123.24156478,26206.623136170005,53415.531028560006
2024-09-08,20:41:56.000,252,11055413,2685,0,1725828115,13123.26177371,22978.311922680004,53415.461157360005
2024-09-08,20:41:57.000,252,11055425,3045,0,1725828116,13123.322400500001,27590.303912999996,53415.44718312
2024-09-08,20:41:58.000,252,11055451,2885,0,1725828117,13123.369554669996,34508.298947610005,53415.48211872001
2024-09-08,20:41:59.000,252,11055468,2325,0,1725828118,13123.396499909992,35430.76219767,53415.46814448
2024-09-08,20:42:00.000,252,11055459,2965,0,1725828119,13123.369554669996,30818.840698650005,53415.391286160004
2024-09-08,20:42:01.000,252,11055430,2444,0,1725828120,13123.443654080002,29435.343199199997,53415.342376320004
2024-09-08,20:42:02.000,252,11055485,2925,0,1725828121,13123.517753489992,28974.287802420004,53415.3703248
2024-09-08,20:42:03.000,252,11055442,2365,0,1725828122,13123.591852899997,30819.270695579995,53415.43320888001
2024-09-08,20:42:04.000,252,11055426,2444,0,1725828123,13123.652479689998,28513.465026930004,53415.39827328
2024-09-08,20:42:05.000,252,11055423,2805,0,1725828124,13123.753524339998,28975.013862809996,53415.412247520006
2024-09-08,20:42:06.000,252,11055436,2365,0,1725828125,13123.814151129998,32203.677532800008,53415.363337680006
2024-09-08,20:42:07.000,252,11055439,3005,0,1725828126,13123.868041609989,31742.861806440007,53415.363337680006
2024-09-08,20:42:08.000,252,11055438,2365,0,1725828127,13123.921932089994,29437.07728518,53415.391286160004
2024-09-08,20:42:09.000,252,11055434,2285,0,1725828128,13123.982558879994,26208.885906900003,53415.39827328
2024-09-08,20:42:10.000,252,11055437,2844,0,1725828129,13123.921932089994,28976.2333623,53415.391286160004
2024-09-08,20:42:11.000,252,11055413,2885,0,1725828130,13123.894986849999,28053.932242230003,53415.41923464
2024-09-08,20:42:12.000,252,11055410,2565,0,1725828131,13123.881514229994,28976.339099250006,53415.45417024001
2024-09-08,20:42:13.000,252,11055439,2885,0,1725828132,13123.793942199998,33588.43682652,53415.42622176
2024-09-08,20:42:14.000,252,11055412,2405,0,1725828133,13123.706370170003,26208.977545589994,53415.41923464
2024-09-08,20:42:15.000,252,11055435,2685,0,1725828134,13123.585116590002,32204.55162492,53415.440196
2024-09-08,20:42:16.000,252,11055451,2644,0,1725828135,13123.484071940002,27592.33406244,53415.412247520006
2024-09-08,20:42:17.000,252,11055411,2565,0,1725828136,13123.383027290001,28053.33306618,53415.45417024001
2024-09-08,20:42:18.000,252,11055443,2925,0,1725828137,13123.26177371,26208.29377998,53415.38429904001
2024-09-08,20:42:19.000,252,11055469,2725,0,1725828138,13123.15399274999,32203.818515399995,53415.42622176
2024-09-08,20:42:20.000,252,11055435,2965,0,1725828139,13123.086629649995,26669.10950634,53415.41923464
2024-09-08,20:42:21.000,252,11055418,2565,0,1725828140,13122.95863976,29436.196143930007,53415.37731192
2024-09-08,20:42:22.000,252,11055464,2525,0,1725828141,13122.93169451999,29897.286786359997,53415.412247520006
2024-09-08,20:42:23.000,252,11055451,2925,0,1725828142,13122.83064986999,28052.388482759998,53415.3703248
2024-09-08,20:42:24.000,252,11055439,2725,0,1725828143,13122.823913559994,36815.16903489,53415.31442784001
2024-09-08,20:42:25.000,252,11055466,2365,0,1725828144,13122.83064986999,27591.170955990005,53415.342376320004
2024-09-08,20:42:26.000,252,11055478,2365,0,1725828145,13122.77002307999,27591.170955990005,53415.27949224
2024-09-08,20:42:27.000,252,11055417,2885,0,1725828146,13122.763286769994,28974.858781949995,53415.244556640006
2024-09-08,20:42:28.000,252,11055409,2764,0,1725828147,13122.763286769994,34509.32812059,53415.30744072
2024-09-08,20:42:29.000,252,11055466,2525,0,1725828148,13122.79023200999,31742.227384740007,53415.25154376
2024-09-08,20:42:30.000,252,11055448,2365,0,1725828149,13122.823913559994,31281.115594920004,53415.223595280004
2024-09-08,20:42:31.000,252,11055438,2485,0,1725828150,13122.87106772999,32203.649336279996,53415.25853088
2024-09-08,20:42:32.000,252,11055492,2325,0,1725828151,13122.93843083,29436.555649560003,53415.32840208
2024-09-08,20:42:33.000,252,11055411,2965,0,1725828152,13123.005793929995,28514.29682427,53415.31442784001
2024-09-08,20:42:34.000,252,11055413,3005,0,1725828153,13123.07989334,32665.23341781,53415.25154376
2024-09-08,20:42:35.000,252,11055462,2365,0,1725828154,13123.16072906,26208.477057359996,53415.2305824
2024-09-08,20:42:36.000,252,11055294,2485,0,1725828155,13123.281982640001,28053.32601705,53415.20962104
2024-09-08,20:42:37.000,252,11055428,2245,0,1725828156,13123.423445150001,33126.67651674,53415.20962104
2024-09-08,20:42:38.000,252,11055480,2124,0,1725828157,13123.463863010002,28514.698624679993,53415.14673696001
2024-09-08,20:42:39.000,252,11055426,2205,0,1725828158,13123.524489800002,28514.712722940007,53415.11878848001
2024-09-08,20:42:40.000,252,11055436,2405,0,1725828159,13123.605325520002,30820.842651569998,53415.1607112
2024-09-08,20:42:41.000,252,11055484,1965,0,1725828160,13123.639007069993,29898.38645064,53415.06987864001
2024-09-08,20:42:42.000,252,11055464,2525,0,1725828161,13123.699633859993,30359.653321320002,53415.10481424
2024-09-08,20:42:43.000,252,11055517,3085,0,1725828162,13123.686161240003,30359.611026540006,53415.09084
2024-09-08,20:42:44.000,252,11055449,2844,0,1725828163,13123.706370170003,31743.193115550006,53415.1607112
2024-09-08,20:42:45.000,252,11055460,2365,0,1725828164,13123.686161240003,31743.030985560006,53415.13974984
2024-09-08,20:42:46.000,252,11055456,2725,0,1725828165,13123.625534450002,28975.690579290007,53415.11180136
2024-09-08,20:42:47.000,252,11055441,2764,0,1725828166,13123.605325520002,30359.17398048,53415.06987864001
2024-09-08,20:42:48.000,252,11055415,2764,0,1725828167,13123.551435039997,30359.082341789996,53415.13276272
2024-09-08,20:42:49.000,252,11055452,2405,0,1725828168,13123.517753489992,27591.72078813,53415.03494304
2024-09-08,20:42:50.000,252,11055372,2565,0,1725828169,13123.511017179997,26208.040011300007,53415.06987864001
2024-09-08,20:42:51.000,252,11055405,2965,0,1725828170,13123.504280870002,35431.981697159994,53415.09782712001
2024-09-08,20:42:52.000,252,11055448,2565,0,1725828171,13123.490808249997,24363.120560309995,53415.11180136
2024-09-08,20:42:53.000,252,11055430,2365,0,1725828172,13123.551435039997,26669.151801119995,53415.1607112
2024-09-08,20:42:54.000,252,11055396,2365,0,1725828173,13123.551435039997,32203.656385409995,53415.09782712001
2024-09-08,20:42:55.000,252,11055478,2405,0,1725828174,13123.564907660002,31281.383461859994,53415.08385288
2024-09-08,20:42:56.000,252,11055522,2605,0,1725828175,13123.571643969997,28975.521400169993,53415.04891728001
2024-09-08,20:42:57.000,252,11055459,2725,0,1725828176,13123.625534450002,26669.701633260003,53415.02096880001
2024-09-08,20:42:58.000,252,11055461,2764,0,1725828177,13123.692897549998,26669.90605803,53415.11878848001
2024-09-08,20:42:59.000,252,11055429,2725,0,1725828178,13123.753524339998,31282.095423990002,53415.076865760006
2024-09-08,20:43:00.000,252,11055432,2124,0,1725828179,13123.854568989998,31743.446884229998,53415.13974984
2024-09-08,20:43:01.000,252,11055383,3005,0,1725828180,13123.921932089994,28515.11452335,53415.15372408
2024-09-08,20:43:02.000,252,11055427,2925,0,1725828181,13123.96908625999,30359.9775813,53415.11878848001
2024-09-08,20:43:03.000,252,11055373,3045,0,1725828182,13124.022976739994,28053.95338962,53415.18865968001
2024-09-08,20:43:04.000,252,11055404,2444,0,1725828183,13124.07013090999,29898.809398440004,53415.2305824
2024-09-08,20:43:05.000,252,11055388,2405,0,1725828184,13124.184648179995,25747.802313599997,53415.18865968001
2024-09-08,20:43:06.000,252,11055409,2885,0,1725828185,13124.204857109995,27592.524388949998,53415.20962104
2024-09-08,20:43:07.000,252,11055353,2965,0,1725828186,13124.1981208,26670.032942370002,53415.11180136
2024-09-08,20:43:08.000,252,11055438,2644,0,1725828187,13124.21832973,26208.723776910003,53415.04891728001
2024-09-08,20:43:09.000,252,11055392,2365,0,1725828188,13124.25201127999,29437.042039530003,53415.06987864001
2024-09-08,20:43:10.000,252,11055452,2245,0,1725828189,13124.25874759,27592.094392019993,53415.076865760006
2024-09-08,20:43:11.000,252,11055404,2045,0,1725828190,13124.23853866,27591.953409420006,53415.16769832001
2024-09-08,20:43:12.000,252,11055457,2885,0,1725828191,13124.27895652,34048.73091726001,53415.20263392
2024-09-08,20:43:13.000,252,11055426,2525,0,1725828192,13124.21832973,33126.21127416,53415.244556640006
2024-09-08,20:43:14.000,252,11055399,2805,0,1725828193,13124.1981208,28514.078301240006,53415.21660816001
2024-09-08,20:43:15.000,252,11055481,2805,0,1725828194,13124.17791187,27591.664395090003,53415.3004536
2024-09-08,20:43:16.000,252,11055482,2365,0,1725828195,13124.15770294,31742.502300809996,53415.21660816001
2024-09-08,20:43:17.000,252,11055399,2764,0,1725828196,13124.13749401,27591.70668987,53415.28647936001
2024-09-08,20:43:18.000,252,11055457,2725,0,1725828197,13124.11728508,29436.619091729997,53415.223595280004
2024-09-08,20:43:19.000,252,11055445,2805,0,1725828198,13124.13749401,28975.62713712,53415.21660816001
2024-09-08,20:43:20.000,252,11055408,2045,0,1725828199,13124.17791187,31281.848704439995,53415.20962104
2024-09-08,20:43:21.000,252,11055364,2565,0,1725828200,13124.19138448999,37277.78933853,53415.25154376
2024-09-08,20:43:22.000,252,11055470,2285,0,1725828201,13124.265483899995,28976.2333623,53415.23756952001
2024-09-08,20:43:23.000,252,11055414,2365,0,1725828202,13124.366528549996,30821.378385450007,53415.3004536
2024-09-08,20:43:24.000,252,11055453,3045,0,1725828203,13124.534936299991,27131.913087359993,53415.293466480005
2024-09-08,20:43:25.000,252,11055452,2525,0,1725828204,13124.683135120002,30360.604953870003,53415.27250512
2024-09-08,20:43:26.000,252,11055436,2325,0,1725828205,13124.865015490002,29899.50021318,53415.3004536
2024-09-08,20:43:27.000,252,11055447,2805,0,1725828206,13125.046895859989,26671.069164479995,53415.32840208
2024-09-08,20:43:28.000,252,11055446,2325,0,1725828207,13125.215303609999,33128.022900569995,53415.32840208
2024-09-08,20:43:29.000,252,11055418,2485,0,1725828208,13125.41065659999,28054.630106099998,53415.244556640006
2024-09-08,20:43:30.000,252,11055381,2885,0,1725828209,13125.585800659996,30360.4710204,53415.391286160004
2024-09-08,20:43:31.000,252,11055438,2405,0,1725828210,13125.781153650001,30360.287743020002,53415.342376320004
2024-09-08,20:43:32.000,252,11055443,2805,0,1725828211,13125.888934609997,31743.73589856,53415.3703248
2024-09-08,20:43:33.000,252,11055451,2885,0,1725828212,13125.942825090002,29898.661366710003,53415.45417024001
2024-09-08,20:43:34.000,252,11055439,3045,0,1725828213,13125.996715569992,28514.691575549994,53415.50308008001
2024-09-08,20:43:35.000,252,11055388,2405,0,1725828214,13125.963034020002,25747.337071019996,53415.60788688
2024-09-08,20:43:36.000,252,11055402,2685,0,1725828215,13125.902407230002,31281.594935760004,53415.63583536
2024-09-08,20:43:37.000,252,11055446,2444,0,1725828216,13125.888934609997,26208.166895639995,53415.6847452
2024-09-08,20:43:38.000,252,11055472,2245,0,1725828217,13125.740735790001,29436.513354780007,53415.677758080004
2024-09-08,20:43:39.000,252,11055411,2685,0,1725828218,13125.606009589996,28052.776184910006,53415.747629280006
2024-09-08,20:43:40.000,252,11055476,2485,0,1725828219,13125.49822863,29436.400568700003,53415.71968080001
2024-09-08,20:43:41.000,252,11055451,2764,0,1725828220,13125.35676612,29897.611046339996,53415.71269368
2024-09-08,20:43:42.000,252,11055322,2405,0,1725828221,13125.215303609999,29436.513354780007,53415.726667920004
2024-09-08,20:43:43.000,252,11055300,2325,0,1725828222,13125.195094679999,26669.384422410003,53415.698719440006
2024-09-08,20:43:44.000,252,11055416,2085,0,1725828223,13125.107522649989,25747.15379364,53415.63583536
2024-09-08,20:43:45.000,252,11055400,2365,0,1725828224,13125.147940509989,28514.592887730003,53415.50308008001
2024-09-08,20:43:46.000,252,11055434,2405,0,1725828225,13125.107522649989,29898.499236720003,53415.48211872001
2024-09-08,20:43:47.000,252,11055428,2124,0,1725828226,13125.215303609999,29437.591871669996,53415.56596416
2024-09-08,20:43:48.000,252,11055444,2365,0,1725828227,13125.302875639994,28515.389439420003,53415.55198992001
2024-09-08,20:43:49.000,252,11055416,2165,0,1725828228,13125.41739291,27132.103413870005,53415.55198992001
2024-09-08,20:43:50.000,252,11055451,2805,0,1725828229,13125.51843756,29438.430718140007,53415.52404144001
2024-09-08,20:43:51.000,252,11055468,2485,0,1725828230,13125.626218519996,25748.88083049,53415.53801568
2024-09-08,20:43:52.000,252,11055419,3005,0,1725828231,13125.801362580001,27593.913067560003,53415.58692552
2024-09-08,20:43:53.000,252,11055494,2405,0,1725828232,13125.949561399997,29900.13463488,53415.53801568
2024-09-08,20:43:54.000,252,11055477,2885,0,1725828233,13126.023660810002,25749.176893950003,53415.56596416
2024-09-08,20:43:55.000,252,11055495,2885,0,1725828234,13126.097760219993,28977.614991780007,53415.628848240005
2024-09-08,20:43:56.000,252,11055389,2925,0,1725828235,13126.165123319988,25287.832482840007,53415.64980960001
2024-09-08,20:43:57.000,252,11055438,2045,0,1725828236,13126.151650699998,31283.54049564,53415.67077096001
2024-09-08,20:43:58.000,252,11055501,2764,0,1725828237,13126.151650699998,24826.340039999995,53415.76859064001
2024-09-08,20:43:59.000,252,11055460,2365,0,1725828238,13126.064078670002,25748.641160069994,53415.77557776
2024-09-08,20:44:00.000,252,11055456,2325,0,1725828239,13126.003451880002,27132.089315610006,53415.74064216001
2024-09-08,20:44:01.000,252,11055455,2844,0,1725828240,13125.976506639992,28976.818440090006,53415.71968080001
2024-09-08,20:44:02.000,252,11055428,2644,0,1725828241,13125.895670919992,24825.81135525,53415.726667920004
2024-09-08,20:44:03.000,252,11055449,2844,0,1725828242,13125.794626269992,29899.119560160005,53415.698719440006
2024-09-08,20:44:04.000,252,11055430,2245,0,1725828243,13125.740735790001,35433.68758662,53415.70570656
2024-09-08,20:44:05.000,252,11055463,2805,0,1725828244,13125.673372689991,32666.50226121,53415.71968080001
2024-09-08,20:44:06.000,252,11055430,2405,0,1725828245,13125.59253696999,27132.103413870005,53415.64282248
2024-09-08,20:44:07.000,252,11055320,2605,0,1725828246,13125.585800659996,34050.457954109996,53415.628848240005
2024-09-08,20:44:08.000,252,11055464,2565,0,1725828247,13125.53191017999,26671.146704910003,53415.53801568
2024-09-08,20:44:09.000,252,11055437,2885,0,1725828248,13125.61948221,31744.69458024,53415.59391264
2024-09-08,20:44:10.000,252,11055451,2885,0,1725828249,13125.686845309996,29438.81137116,53415.58692552
2024-09-08,20:44:11.000,252,11055440,2325,0,1725828250,13125.713790549991,27594.025853640007,53415.56596416
2024-09-08,20:44:12.000,252,11055467,3045,0,1725828251,13125.821571510001,26671.703586179996,53415.55198992001
2024-09-08,20:44:13.000,252,11055509,2805,0,1725828252,13125.969770329997,31745.096380650008,53415.57295128001
2024-09-08,20:44:14.000,252,11055472,2205,0,1725828253,13126.030397119997,30822.675425370006,53415.60788688
2024-09-08,20:44:15.000,252,11055399,2844,0,1725828254,13126.084287600002,32667.510286799996,53415.53801568
2024-09-08,20:44:16.000,252,11055445,2285,0,1725828255,13126.124705460003,27132.829474259997,53415.57295128001
2024-09-08,20:44:17.000,252,11055440,2205,0,1725828256,13126.198804869993,32206.095384390006,53415.63583536
2024-09-08,20:44:18.000,252,11055463,2885,0,1725828257,13126.219013799993,32667.207174209994,53415.58692552
2024-09-08,20:44:19.000,252,11055456,2725,0,1725828258,13126.185332249988,28516.094352419997,53415.51705432
2024-09-08,20:44:20.000,252,11055401,2805,0,1725828259,13126.171859629998,31283.258530439998,53415.53801568
2024-09-08,20:44:21.000,252,11055492,2525,0,1725828260,13126.104496530003,27132.17390517,53415.5450028
2024-09-08,20:44:22.000,252,11055475,3205,0,1725828261,13126.016924499992,29899.33103406,53415.5450028
2024-09-08,20:44:23.000,252,11055473,2925,0,1725828262,13125.989979259997,28515.59386419,53415.48211872001
2024-09-08,20:44:24.000,252,11055405,2685,0,1725828263,13125.949561399997,30821.60395761,53415.46814448
2024-09-08,20:44:25.000,252,11055400,2365,0,1725828264,13125.936088779992,29437.894984259998,53415.45417024001
2024-09-08,20:44:26.000,252,11055438,2565,0,1725828265,13125.895670919992,29437.937279039994,53415.41923464
2024-09-08,20:44:27.000,252,11055466,2565,0,1725828266,13125.956297709992,33588.831577799996,53415.461157360005
2024-09-08,20:44:28.000,252,11055415,2685,0,1725828267,13125.989979259997,30360.48511866,53415.4751316
2024-09-08,20:44:29.000,252,11055409,2805,0,1725828268,13126.117969149993,29899.34513232,53415.440196
2024-09-08,20:44:30.000,252,11055377,3045,0,1725828269,13126.205541179988,29899.49316405,53415.391286160004
2024-09-08,20:44:31.000,252,11055439,2844,0,1725828270,13126.313322139998,27593.63815149,53415.40526040001
2024-09-08,20:44:32.000,252,11055463,3045,0,1725828271,13126.414366789999,33128.42470098,53415.3004536
2024-09-08,20:44:33.000,252,11055510,2365,0,1725828272,13126.542356679995,29900.078241840005,53415.38429904001
2024-09-08,20:44:34.000,252,11055501,2885,0,1725828273,13126.57603823,28977.763023509993,53415.391286160004
2024-09-08,20:44:35.000,252,11055449,2925,0,1725828274,13126.65013763999,31745.18801934,53415.38429904001
2024-09-08,20:44:36.000,252,11055459,2525,0,1725828275,13126.663610259995,27594.307818839996,53415.412247520006
2024-09-08,20:44:37.000,252,11055498,2485,0,1725828276,13126.67708288,27594.343064490007,53415.3703248
2024-09-08,20:44:38.000,252,11055446,2205,0,1725828277,13126.59624716,29900.480042249997,53415.37731192
2024-09-08,20:44:39.000,252,11055417,2685,0,1725828278,13126.54909298999,28516.813363680005,53415.44718312
2024-09-08,20:44:40.000,252,11055430,2405,0,1725828279,13126.454784649999,32206.511283059997,53415.35635056001
2024-09-08,20:44:41.000,252,11055453,2844,0,1725828280,13126.353739999999,30361.528389900006,53415.50308008001
2024-09-08,20:44:42.000,252,11055488,2605,0,1725828281,13126.259431659993,29439.00169767,53415.48910584
2024-09-08,20:44:43.000,252,11055413,2685,0,1725828282,13126.117969149993,27132.780130350002,53415.51705432
2024-09-08,20:44:44.000,252,11055375,2844,0,1725828283,13126.037133429993,28055.09534868,53415.51705432
2024-09-08,20:44:45.000,252,11055415,3045,0,1725828284,13125.942825090002,25287.656254589994,53415.50308008001
2024-09-08,20:44:46.000,252,11055388,2365,0,1725828285,13125.787889959996,30360.879869940007,53415.4751316
2024-09-08,20:44:47.000,252,11055410,2444,0,1725828286,13125.646427449996,25287.458878949998,53415.46814448
2024-09-08,20:44:48.000,252,11055438,2205,0,1725828287,13125.57906435,24826.163811749997,53415.35635056001
2024-09-08,20:44:49.000,252,11055401,2925,0,1725828288,13125.49822863,24364.960383240003,53415.46814448
2024-09-08,20:44:50.000,252,11055382,2444,0,1725828289,13125.464547079995,36356.58788274,53415.40526040001
2024-09-08,20:44:51.000,252,11055447,2844,0,1725828290,13125.444338149995,30822.08329845,53415.37731192
2024-09-08,20:44:52.000,252,11055407,3045,0,1725828291,13125.35002980999,34511.86580739,53415.39827328
2024-09-08,20:44:53.000,252,11055427,2764,0,1725828292,13125.41739291,28977.389419619998,53415.34936344
2024-09-08,20:44:54.000,252,11055445,2725,0,1725828293,13125.45781077,28516.355170230003,53415.34936344
2024-09-08,20:44:55.000,252,11055447,2764,0,1725828294,13125.53864649,31283.780166059994,53415.37731192
2024-09-08,20:44:56.000,252,11055513,2885,0,1725828295,13125.57906435,30361.359210780007,53415.32840208
2024-09-08,20:44:57.000,252,11055453,2844,0,1725828296,13125.686845309996,22981.949273759994,53415.32840208
2024-09-08,20:44:58.000,252,11055525,2764,0,1725828297,13125.828307819997,31745.103429780007,53415.293466480005
2024-09-08,20:44:59.000,252,11055419,2844,0,1725828298,13125.909143539997,30822.597884939998,53415.27949224
2024-09-08,20:45:00.000,252,11055363,2685,0,1725828299,13126.016924499992,28516.425661529996,53415.14673696001
2024-09-08,20:45:01.000,252,11055451,2925,0,1725828300,13126.077551289993,29438.726781599995,53415.195646800006
2024-09-08,20:45:02.000,252,11055436,2444,0,1725828301,13126.037133429993,28977.417616139996,53415.1607112
2024-09-08,20:45:03.000,252,11055475,3045,0,1725828302,13126.016924499992,32205.778173540006,53415.20263392
2024-09-08,20:45:04.000,252,11055346,2365,0,1725828303,13125.996715569992,30360.760034730003,53415.223595280004
2024-09-08,20:45:05.000,252,11055359,2764,0,1725828304,13125.956297709992,26671.040967959998,53415.15372408
2024-09-08,20:45:06.000,252,11055467,2965,0,1725828305,13125.848516749997,32205.453913560006,53415.1607112
2024-09-08,20:45:07.000,252,11055477,2925,0,1725828306,13125.808098889996,33589.10649387,53415.15372408
2024-09-08,20:45:08.000,252,11055426,2205,0,1725828307,13125.801362580001,28515.791239829996,53415.15372408
2024-09-08,20:45:09.000,252,11055461,2965,0,1725828308,13125.767681029996,27132.30078951,53415.13974984
2024-09-08,20:45:10.000,252,11055417,2685,0,1725828309,13125.801362580001,30360.886919070006,53415.08385288
2024-09-08,20:45:11.000,252,11055473,2925,0,1725828310,13125.855253059992,31283.448856949995,53415.09084
2024-09-08,20:45:12.000,252,11055441,2485,0,1725828311,13125.909143539997,27593.835527129995,53415.13974984
2024-09-08,20:45:13.000,252,11055480,2124,0,1725828312,13126.057342359993,31744.835562840002,53415.125775600005
2024-09-08,20:45:14.000,252,11055455,2764,0,1725828313,13126.158387009993,24365.503166249997,53415.055904400004
2024-09-08,20:45:15.000,252,11055448,2365,0,1725828314,13126.252695349998,29900.078241840005,53415.06289152
2024-09-08,20:45:16.000,252,11055439,3005,0,1725828315,13126.279640589994,31745.03293848,53415.04891728001
2024-09-08,20:45:17.000,252,11055463,2885,0,1725828316,13126.360476309994,28977.650237430003,53415.15372408
2024-09-08,20:45:18.000,252,11055450,2725,0,1725828317,13126.299849519994,24365.355134519996,53415.18167256
2024-09-08,20:45:19.000,252,11055504,2605,0,1725828318,13126.272904279998,29899.82447316,53415.223595280004
2024-09-08,20:45:20.000,252,11055445,2885,0,1725828319,13126.117969149993,29899.718736209994,53415.26551800001
2024-09-08,20:45:21.000,252,11055484,2405,0,1725828320,13125.989979259997,31744.461958950007,53415.21660816001
2024-09-08,20:45:22.000,252,11055449,2885,0,1725828321,13125.835044129992,28515.868780260003,53415.18865968001
2024-09-08,20:45:23.000,252,11055440,2365,0,1725828322,13125.63969114,28977.008766600004,53415.2305824
2024-09-08,20:45:24.000,252,11055481,3005,0,1725828323,13125.45107445999,29438.19809685,53415.15372408
2024-09-08,20:45:25.000,252,11055435,2685,0,1725828324,13125.30961194999,31744.285730699994,53415.174685440004
2024-09-08,20:45:26.000,252,11055447,2925,0,1725828325,13125.222039919994,28977.008766600004,53415.14673696001
2024-09-08,20:45:27.000,252,11055475,2805,0,1725828326,13125.120995269994,32205.52440486,53415.11878848001
2024-09-08,20:45:28.000,252,11055470,2485,0,1725828327,13125.067104789989,27132.364231679996,53415.18167256
2024-09-08,20:45:29.000,252,11055436,2365,0,1725828328,13125.094050029998,32205.905057879994,53415.16769832001
2024-09-08,20:45:30.000,252,11055452,2405,0,1725828329,13125.053632169998,30361.26757209,53415.11878848001
2024-09-08,20:45:31.000,252,11055542,2245,0,1725828330,13125.013214309998,27594.131590589997,53415.18865968001
2024-09-08,20:45:32.000,252,11055422,2444,0,1725828331,13124.979532759993,23904.63809598,53415.09782712001
2024-09-08,20:45:33.000,252,11055450,2405,0,1725828332,13124.918905969993,29439.431694600004,53415.03494304
2024-09-08,20:45:34.000,252,11055433,2685,0,1725828333,13124.851542869998,30361.972485089995,53415.11180136
2024-09-08,20:45:35.000,252,11055422,2405,0,1725828334,13124.790916079997,31284.66835644,53415.13276272
2024-09-08,20:45:36.000,252,11055498,2525,0,1725828335,13124.676398809992,28978.587771720006,53415.13974984
2024-09-08,20:45:37.000,252,11055499,2685,0,1725828336,13124.622508330001,35435.73888345,53415.14673696001
2024-09-08,20:45:38.000,252,11055478,2444,0,1725828337,13124.575354159992,29901.008727000008,53415.03494304
2024-09-08,20:45:39.000,252,11055477,3005,0,1725828338,13124.494518439991,26672.30276223,53414.99302032
2024-09-08,20:45:40.000,252,11055401,2764,0,1725828339,13124.487782129996,26672.1547305,53415.01398168
2024-09-08,20:45:41.000,252,11055480,2325,0,1725828340,13124.386737479996,29900.395452690005,53415.027955920006
2024-09-08,20:45:42.000,252,11055484,2285,0,1725828341,13124.31937438,25749.169844820004,53415.006994560004
2024-09-08,20:45:43.000,252,11055484,2325,0,1725828342,13124.285692829995,28977.445812660008,53415.02096880001
2024-09-08,20:45:44.000,252,11055526,2485,0,1725828343,13124.21159341999,27132.272592990004,53414.97904608001
2024-09-08,20:45:45.000,252,11055462,2605,0,1725828344,13124.19138448999,31282.955417849997,53415.02096880001
2024-09-08,20:45:46.000,252,11055424,2365,0,1725828345,13124.17791187,28976.684506620004,53414.97904608001
2024-09-08,20:45:47.000,252,11055480,2725,0,1725828346,13124.17117555999,28515.333046379994,53414.93712336
2024-09-08,20:45:48.000,252,11055490,2444,0,1725828347,13124.15770294,30821.251501110004,53414.89520064
2024-09-08,20:45:49.000,252,11055314,2444,0,1725828348,13124.144230319995,28053.988635269998,53414.860265040006
2024-09-08,20:45:50.000,252,11055461,2844,0,1725828349,13124.13075769999,29898.85874235,53414.81834232
2024-09-08,20:45:51.000,252,11055488,2165,0,1725828350,13124.09033983999,32666.220296009997,53414.72750976
2024-09-08,20:45:52.000,252,11055472,2405,0,1725828351,13124.11054876999,30360.196104329996,53414.73449688001
2024-09-08,20:45:53.000,252,11055474,2444,0,1725828352,13124.124021389995,29437.902033389997,53414.69956128
2024-09-08,20:45:54.000,252,11055471,3165,0,1725828353,13124.15096662999,28976.790243569994,53414.6366772
2024-09-08,20:45:55.000,252,11055403,3005,0,1725828354,13124.204857109995,28976.931226169996,53414.6366772
2024-09-08,20:45:56.000,252,11055444,2525,0,1725828355,13124.29916545,27593.398481070006,53414.58776736
2024-09-08,20:45:57.000,252,11055450,2365,0,1725828356,13124.33958331,25748.627061809995,53414.622702960005
2024-09-08,20:45:58.000,252,11055438,2444,0,1725828357,13124.39347378999,29438.395472489996,53414.622702960005
2024-09-08,20:45:59.000,252,11055465,2644,0,1725828358,13124.467573199996,31283.258530439998,53414.55981888
2024-09-08,20:46:00.000,252,11055434,2685,0,1725828359,13124.588826779996,30822.11149497,53414.6017416
2024-09-08,20:46:01.000,252,11055463,3045,0,1725828360,13124.561881540001,28977.248437019996,53414.6017416
2024-09-08,20:46:02.000,252,11055402,2485,0,1725828361,13124.561881540001,30822.09739671,53414.48296056
2024-09-08,20:46:03.000,252,11055445,2685,0,1725828362,13124.561881540001,32205.68653485,53414.48994768
2024-09-08,20:46:04.000,252,11055441,2844,0,1725828363,13124.528199989996,27593.405530200005,53414.49693480001
2024-09-08,20:46:05.000,252,11055277,2885,0,1725828364,13124.494518439991,29438.19104772,53414.552831760004
2024-09-08,20:46:06.000,252,11055427,3125,0,1725828365,13124.326110689995,26670.744904499996,53414.503921920004
2024-09-08,20:46:07.000,252,11055445,2764,0,1725828366,13124.245274969995,25287.000685499996,53414.55981888
2024-09-08,20:46:08.000,252,11055473,3085,0,1725828367,13124.103812459995,25286.831506379996,53414.59475448001
2024-09-08,20:46:09.000,252,11055385,2925,0,1725828368,13123.935404709999,29898.760054529994,53414.64366432001
2024-09-08,20:46:10.000,252,11055395,2925,0,1725828369,13123.793942199998,27592.608978510005,53414.59475448001
2024-09-08,20:46:11.000,252,11055427,2844,0,1725828370,13123.625534450002,28514.980589879997,53414.6017416
2024-09-08,20:46:12.000,252,11055500,2245,0,1725828371,13123.524489800002,26208.970496459995,53414.62969008
2024-09-08,20:46:13.000,252,11055446,2485,0,1725828372,13123.436917769992,29437.53547863,53414.56680600001
2024-09-08,20:46:14.000,252,11055468,2285,0,1725828373,13123.416708839992,30821.30789415,53414.49693480001
2024-09-08,20:46:15.000,252,11055439,3085,0,1725828374,13123.416708839992,29899.119560160005,53414.46898632
2024-09-08,20:46:16.000,252,11055459,2725,0,1725828375,13123.470599319997,31283.018860020005,53414.51090904
2024-09-08,20:46:17.000,252,11055497,2685,0,1725828376,13123.531226109997,29899.690539689997,53414.5318704
2024-09-08,20:46:18.000,252,11055496,2485,0,1725828377,13123.639007069993,28516.284678929995,53414.49693480001
2024-09-08,20:46:19.000,252,11055466,2405,0,1725828378,13123.692897549998,31283.900001269998,53414.503921920004
2024-09-08,20:46:20.000,252,11055497,2925,0,1725828379,13123.793942199998,33129.00272964001,53414.53885752
2024-09-08,20:46:21.000,252,11055471,2565,0,1725828380,13123.847832679989,25749.7055787,53414.44103784
2024-09-08,20:46:22.000,252,11055446,2365,0,1725828381,13123.935404709999,28055.955342539994,53414.48994768
2024-09-08,20:46:23.000,252,11055456,2485,0,1725828382,13123.928668399989,28517.285655390006,53414.55981888
2024-09-08,20:46:24.000,252,11055482,2365,0,1725828383,13123.854568989998,28056.04698123,53414.51789616001
2024-09-08,20:46:25.000,252,11055424,2725,0,1725828384,13123.787205889988,22521.415512599997,53414.53885752
2024-09-08,20:46:26.000,252,11055493,3005,0,1725828385,13123.706370170003,29439.770052840002,53414.524883280006
2024-09-08,20:46:27.000,252,11055441,2805,0,1725828386,13123.571643969997,26211.16277589,53414.55981888
2024-09-08,20:46:28.000,252,11055424,2485,0,1725828387,13123.450390389997,28517.243360609995,53414.552831760004
2024-09-08,20:46:29.000,252,11055464,1965,0,1725828388,13123.281982640001,23904.990552479998,53414.51090904
2024-09-08,20:46:30.000,252,11055461,2444,0,1725828389,13123.16072906,32206.927181730003,53414.524883280006
2024-09-08,20:46:31.000,252,11055476,2325,0,1725828390,13123.046211789995,32206.772100870003,53414.54584464001
2024-09-08,20:46:32.000,252,11055542,2485,0,1725828391,13122.89801297,28978.16482392,53414.406102240006
2024-09-08,20:46:33.000,252,11055452,2245,0,1725828392,13122.756550459999,34973.94332802,53414.48296056
2024-09-08,20:46:34.000,252,11055474,2444,0,1725828393,13122.675714739999,29900.381354430006,53414.49693480001
2024-09-08,20:46:35.000,252,11055434,2644,0,1725828394,13122.588142709988,29439.072188970007,53414.455012080005
2024-09-08,20:46:36.000,252,11055462,2605,0,1725828395,13122.507306989988,31745.096380650008,53414.406102240006
2024-09-08,20:46:37.000,252,11055453,3045,0,1725828396,13122.433207579998,33128.74896096,53414.37815376001
2024-09-08,20:46:38.000,252,11055477,3045,0,1725828397,13122.386053410002,28516.510251090003,53414.35020528001
2024-09-08,20:46:39.000,252,11055490,2444,0,1725828398,13122.406262340002,26671.64014401,53414.32924392001
2024-09-08,20:46:40.000,252,11055409,2764,0,1725828399,13122.412998649997,33589.91714382,53414.29430832
2024-09-08,20:46:41.000,252,11055420,2644,0,1725828400,13122.433207579998,28055.356166490004,53414.26635984
2024-09-08,20:46:42.000,252,11055447,2844,0,1725828401,13122.527515919988,28977.763023509993,53414.217450000004
2024-09-08,20:46:43.000,252,11055507,3005,0,1725828402,13122.594879019998,24826.875773880005,53414.168540160004
2024-09-08,20:46:44.000,252,11055495,2725,0,1725828403,13122.709396289989,28516.559595,53414.14059168001
2024-09-08,20:46:45.000,252,11055462,2525,0,1725828404,13122.783495699994,31283.88590301,53414.09866896
2024-09-08,20:46:46.000,252,11055514,2525,0,1725828405,13122.864331419994,27132.907014690005,53414.05674624
2024-09-08,20:46:47.000,252,11055513,2605,0,1725828406,13122.985584999995,27594.131590589997,53414.05674624
2024-09-08,20:46:48.000,252,11055454,2285,0,1725828407,13123.05294809999,29900.169880529997,53414.02879776
2024-09-08,20:46:49.000,252,11055481,2965,0,1725828408,13123.13378381999,28977.748925249994,53414.021810640006
2024-09-08,20:46:50.000,252,11055425,3005,0,1725828409,13123.167465369996,30822.59083581,53414.021810640006
2024-09-08,20:46:51.000,252,11055466,2365,0,1725828410,13123.17420167999,29900.155782269998,53414.03578488
2024-09-08,20:46:52.000,252,11055413,2844,0,1725828411,13123.147256439996,24826.7629878,53413.97290080001
2024-09-08,20:46:53.000,252,11055388,2525,0,1725828412,13123.147256439996,30822.626081459995,53413.97290080001
2024-09-08,20:46:54.000,252,11055391,2805,0,1725828413,13123.10010227,25749.22623786,53413.92399096001
2024-09-08,20:46:55.000,252,11055447,2965,0,1725828414,13123.09336595999,32667.559630710006,53413.951939440005
2024-09-08,20:46:56.000,252,11055394,2245,0,1725828415,13123.11357488999,28977.8546622,53413.97988792
2024-09-08,20:46:57.000,252,11055359,2805,0,1725828416,13123.086629649995,28977.882858719997,53413.91001672
2024-09-08,20:46:58.000,252,11055415,2885,0,1725828417,13123.086629649995,34051.303849710006,53413.95892656
2024-09-08,20:46:59.000,252,11055408,2644,0,1725828418,13123.05968441,34512.51432735,53413.91001672
2024-09-08,20:47:00.000,252,11055444,2444,0,1725828419,13123.05294809999,26210.612943750006,53413.9379652
2024-09-08,20:47:01.000,252,11055341,2844,0,1725828420,13123.05294809999,27133.033899029993,53413.93097808
2024-09-08,20:47:02.000,252,11055414,2485,0,1725828421,13123.03273916999,24826.875773880005,53413.833158400004
2024-09-08,20:47:03.000,252,11055406,2485,0,1725828422,13123.03947548,29900.183978789995,53413.84014552
2024-09-08,20:47:04.000,252,11055424,2365,0,1725828423,13123.026002859995,29900.085290970004,53413.84014552
2024-09-08,20:47:05.000,252,11055408,2245,0,1725828424,13122.99905762,26671.50621054,53413.7982228
2024-09-08,20:47:06.000,252,11055432,2124,0,1725828425,13123.005793929995,31283.618036069995,53413.74232584
2024-09-08,20:47:07.000,252,11055390,2085,0,1725828426,13122.965376069995,28977.459910920006,53413.75630008001
2024-09-08,20:47:08.000,252,11055454,2285,0,1725828427,13122.89127665999,26671.407522719994,53413.72136448
2024-09-08,20:47:09.000,252,11055392,2525,0,1725828428,13122.87106772999,33589.543539930004,53413.735338720006
2024-09-08,20:47:10.000,252,11055402,2405,0,1725828429,13122.796968319999,28977.431714399994,53413.72835160001
2024-09-08,20:47:11.000,252,11055412,2205,0,1725828430,13122.74981414999,30361.182982529994,53413.79123568
2024-09-08,20:47:12.000,252,11055380,2605,0,1725828431,13122.635296879998,28055.10239781,53413.735338720006
2024-09-08,20:47:13.000,252,11055427,2844,0,1725828432,13122.567933779988,29899.96545576,53413.74931296
2024-09-08,20:47:14.000,252,11055411,3085,0,1725828433,13122.473625439998,28516.38336675,53413.70739024001
2024-09-08,20:47:15.000,252,11055397,2764,0,1725828434,13122.399526029993,27594.039951900006,53413.72136448
2024-09-08,20:47:16.000,252,11055381,2565,0,1725828435,13122.386053410002,30361.493144249995,53413.67944176001
2024-09-08,20:47:17.000,252,11055437,2685,0,1725828436,13122.392789719997,26671.886863559994,53413.65848040001
2024-09-08,20:47:18.000,252,11055400,2325,0,1725828437,13122.379317099992,30822.992636220006,53413.616557680005
2024-09-08,20:47:19.000,252,11055411,3125,0,1725828438,13122.466889130003,29439.48808764,53413.60957056001
2024-09-08,20:47:20.000,252,11055450,2485,0,1725828439,13122.554461159998,33129.524365260004,53413.53271224
2024-09-08,20:47:21.000,252,11055389,2925,0,1725828440,13122.642033189994,26211.360151529996,53413.52572512
2024-09-08,20:47:22.000,252,11055470,2365,0,1725828441,13122.736341529999,32668.715688030003,53413.45585392
2024-09-08,20:47:23.000,252,11055479,2685,0,1725828442,13122.83064986999,28979.1235056,53413.42790544
2024-09-08,20:47:24.000,252,11055436,2205,0,1725828443,13122.89801297,31746.689484029994,53413.448866800005
2024-09-08,20:47:25.000,252,11055408,2365,0,1725828444,13123.01926655,33130.4971452,53413.46284104
2024-09-08,20:47:26.000,252,11055395,2605,0,1725828445,13123.066420719995,25751.016716879996,53413.51175088001
2024-09-08,20:47:27.000,252,11055422,2285,0,1725828446,13123.07989334,28057.18189116,53413.378995600004
2024-09-08,20:47:28.000,252,11055445,2844,0,1725828447,13123.106838579995,23906.10431502,53413.40694408
2024-09-08,20:47:29.000,252,11055313,2844,0,1725828448,13123.106838579995,31285.65523464,53413.45585392
2024-09-08,20:47:30.000,252,11055493,2805,0,1725828449,13123.046211789995,30824.395413089995,53413.49078952001
2024-09-08,20:47:31.000,252,11055473,2925,0,1725828450,13123.01253023999,24828.320845530005,53413.46284104
2024-09-08,20:47:32.000,252,11055404,2165,0,1725828451,13122.945167139995,26673.09226479,53413.47681528
2024-09-08,20:47:33.000,252,11055482,2285,0,1725828452,13122.85759511,29901.544460880003,53413.4838024
2024-09-08,20:47:34.000,252,11055484,2444,0,1725828453,13122.743077839994,28056.52632207,53413.45585392
2024-09-08,20:47:35.000,252,11055477,2844,0,1725828454,13122.682451049994,28517.631062760003,53413.46982816001
2024-09-08,20:47:36.000,252,11055436,2285,0,1725828455,13122.581406399993,28056.385339469998,53413.40694408
2024-09-08,20:47:37.000,252,11055278,2285,0,1725828456,13122.500570679993,28978.742852580006,53413.47681528
2024-09-08,20:47:38.000,252,11055285,2844,0,1725828457,13122.439943889993,31746.090307980005,53413.42790544
2024-09-08,20:47:39.000,252,11055464,2565,0,1725828458,13122.345635550002,29901.10036569,53413.33707288
2024-09-08,20:47:40.000,252,11055445,3005,0,1725828459,13122.285008760002,32668.518312390006,53413.330085760004
2024-09-08,20:47:41.000,252,11055482,2165,0,1725828460,13122.311953999997,33590.981562450004,53413.31611152
2024-09-08,20:47:42.000,252,11055496,2245,0,1725828461,13122.318690309992,31284.872781209997,53413.29515016
2024-09-08,20:47:43.000,252,11055472,2525,0,1725828462,13122.352371859997,30362.40953115,53413.25322744001
2024-09-08,20:47:44.000,252,11055407,2925,0,1725828463,13122.439943889993,28517.567620589994,53413.24624032
2024-09-08,20:47:45.000,252,11055447,2685,0,1725828464,13122.493834369998,26672.648169599997,53413.281175920005
2024-09-08,20:47:46.000,252,11055489,2565,0,1725828465,13122.615087949998,26672.641120469998,53413.169382
2024-09-08,20:47:47.000,252,11055451,2885,0,1725828466,13122.74981414999,29901.24839742,53413.232266080006
2024-09-08,20:47:48.000,252,11055497,2605,0,1725828467,13122.776759389999,32207.399473440004,53413.183356240006
2024-09-08,20:47:49.000,252,11055464,2205,0,1725828468,13122.904749279995,32207.44881735,53413.10649792001
2024-09-08,20:47:50.000,252,11055481,2685,0,1725828469,13123.005793929995,36819.758018520006,53413.064575200005
2024-09-08,20:47:51.000,252,11055414,2565,0,1725828470,13123.07989334,32668.842572370006,53413.10649792001
2024-09-08,20:47:52.000,252,11055461,2844,0,1725828471,13123.18093799,32207.688487770007,53413.13444640001
2024-09-08,20:47:53.000,252,11055481,2885,0,1725828472,13123.228092159996,29440.496113229994,53413.162394880004
2024-09-08,20:47:54.000,252,11055477,2885,0,1725828473,13123.302191570001,32207.956354709997,53413.09252368
2024-09-08,20:47:55.000,252,11055460,2325,0,1725828474,13123.356082049992,30824.360167439998,53413.183356240006
2024-09-08,20:47:56.000,252,11055427,2885,0,1725828475,13123.423445150001,31285.64818551,53413.19034336
2024-09-08,20:47:57.000,252,11055432,2285,0,1725828476,13123.470599319997,28979.553502530005,53413.12745928
2024-09-08,20:47:58.000,252,11055437,2844,0,1725828477,13123.450390389997,30824.522297429998,53413.05758808001
2024-09-08,20:47:59.000,252,11055457,2844,0,1725828478,13123.477335629992,29440.855618860005,53413.05060096
2024-09-08,20:48:00.000,252,11055313,2965,0,1725828479,13123.490808249997,25289.869681409997,53413.12047216
2024-09-08,20:48:01.000,252,11055286,2165,0,1725828480,13123.537962419992,32208.287663819996,53413.10649792001
2024-09-08,20:48:02.000,252,11055370,2285,0,1725828481,13123.585116590002,30824.691476549997,53413.10649792001
2024-09-08,20:48:03.000,252,11055448,2444,0,1725828482,13123.585116590002,23906.25234675,53413.12047216
2024-09-08,20:48:04.000,252,11055421,3005,0,1725828483,13123.632270759997,28979.736779910003,53413.14143352
2024-09-08,20:48:05.000,252,11055463,2725,0,1725828484,13123.706370170003,26673.57865476,53413.113485040005
2024-09-08,20:48:06.000,252,11055406,2525,0,1725828485,13123.787205889988,27134.796181530008,53413.13444640001
2024-09-08,20:48:07.000,252,11055416,2285,0,1725828486,13123.800678509993,30363.375261959998,53413.0995108
2024-09-08,20:48:08.000,252,11055457,2644,0,1725828487,13123.834360059998,35436.831498600004,53413.064575200005
2024-09-08,20:48:09.000,252,11055436,2485,0,1725828488,13123.881514229994,33591.83450718,53412.994704000004
2024-09-08,20:48:10.000,252,11055495,3045,0,1725828489,13123.854568989998,29901.918064769998,53413.0296396
2024-09-08,20:48:11.000,252,11055468,2045,0,1725828490,13123.800678509993,27134.56356024,53413.043613840004
2024-09-08,20:48:12.000,252,11055423,2725,0,1725828491,13123.787205889988,30824.282627010005,53413.07854944
2024-09-08,20:48:13.000,252,11055443,3125,0,1725828492,13123.706370170003,27134.39438112,53413.02265248
2024-09-08,20:48:14.000,252,11055429,2885,0,1725828493,13123.679424929993,31285.415564220006,53413.07854944
2024-09-08,20:48:15.000,252,11055504,2165,0,1725828494,13123.618798139993,31746.548501430007,53413.0995108
2024-09-08,20:48:16.000,252,11055446,2525,0,1725828495,13123.537962419992,31746.590796210003,53413.12745928
2024-09-08,20:48:17.000,252,11055462,2644,0,1725828496,13123.517753489992,29440.482014969995,53413.07156232
2024-09-08,20:48:18.000,252,11055464,2565,0,1725828497,13123.511017179997,31746.731778810004,53413.07854944
2024-09-08,20:48:19.000,252,11055463,3005,0,1725828498,13123.484071940002,26673.41652477,53413.03662672001
2024-09-08,20:48:20.000,252,11055450,2644,0,1725828499,13123.585116590002,29440.9120119,53413.05758808001
2024-09-08,20:48:21.000,252,11055456,2485,0,1725828500,13123.659215999993,26673.627998669996,53413.02265248
2024-09-08,20:48:22.000,252,11055435,2844,0,1725828501,13123.733315409998,31286.000642009996,53413.015665360006
2024-09-08,20:48:23.000,252,11055447,2844,0,1725828502,13123.834360059998,32208.534383370003,53412.9597684
2024-09-08,20:48:24.000,252,11055426,2045,0,1725828503,13123.908459469989,30824.881803059994,53412.97374264
2024-09-08,20:48:25.000,252,11055466,2205,0,1725828504,13124.02971304999,30363.600834120007,53413.02265248
2024-09-08,20:48:26.000,252,11055453,3165,0,1725828505,13124.022976739994,26212.558503630004,53413.03662672001
2024-09-08,20:48:27.000,252,11055486,2644,0,1725828506,13124.04992197999,28057.400414190008,53413.00169112
2024-09-08,20:48:28.000,252,11055441,2685,0,1725828507,13124.016240429999,28057.34402115,53413.12745928
2024-09-08,20:48:29.000,252,11055392,2205,0,1725828508,13123.888250539989,28979.76497643,53413.00867824001
2024-09-08,20:48:30.000,252,11055445,2965,0,1725828509,13123.800678509993,30824.691476549997,53413.00867824001
2024-09-08,20:48:31.000,252,11055459,2605,0,1725828510,13123.665952310002,25751.214092520007,53413.0296396
2024-09-08,20:48:32.000,252,11055417,3045,0,1725828511,13123.531226109997,32208.38635164,53413.015665360006
2024-09-08,20:48:33.000,252,11055513,2764,0,1725828512,13123.443654080002,30363.51624456,53412.98771688001
2024-09-08,20:48:34.000,252,11055386,2205,0,1725828513,13123.376290979992,27135.03585195,53412.98072976
2024-09-08,20:48:35.000,252,11055416,2405,0,1725828514,13123.349345739996,31286.198017650007,53413.00867824001
2024-09-08,20:48:36.000,252,11055446,2725,0,1725828515,13123.396499909992,29902.67937081,53412.98072976
2024-09-08,20:48:37.000,252,11055403,2764,0,1725828516,13123.477335629992,28057.872705899994,53413.02265248
2024-09-08,20:48:38.000,252,11055425,2885,0,1725828517,13123.632270759997,32670.407479229994,53413.00169112
2024-09-08,20:48:39.000,252,11055426,2405,0,1725828518,13123.780469579993,28980.646117680008,53412.994704000004
2024-09-08,20:48:40.000,252,11055462,2405,0,1725828519,13123.901723159994,29903.257399470007,53413.00867824001
2024-09-08,20:48:41.000,252,11055420,2444,0,1725828520,13124.03644936,28980.963328529993,53412.9597684
2024-09-08,20:48:42.000,252,11055471,3125,0,1725828521,13124.13749401,29442.265444859993,53412.96675552001
2024-09-08,20:48:43.000,252,11055418,2165,0,1725828522,13124.21159341999,28981.174802430003,53412.98072976
2024-09-08,20:48:44.000,252,11055451,2644,0,1725828523,13124.225066039995,30826.157695589995,53412.91085856
2024-09-08,20:48:45.000,252,11055449,2764,0,1725828524,13124.23180234999,28981.22414634,53412.945794160005
2024-09-08,20:48:46.000,252,11055414,2405,0,1725828525,13124.103812459995,23446.430547719996,53412.93181992
2024-09-08,20:48:47.000,252,11055439,3005,0,1725828526,13124.002767809994,25752.616869389996,53413.0296396
2024-09-08,20:48:48.000,252,11055455,2805,0,1725828527,13123.861305299994,32671.091244840005,53413.03662672001
2024-09-08,20:48:49.000,252,11055462,2325,0,1725828528,13123.746788029988,28058.626962809998,53412.96675552001
2024-09-08,20:48:50.000,252,11055445,2925,0,1725828529,13123.605325520002,28981.026770700002,53412.97374264
2024-09-08,20:48:51.000,252,11055454,2405,0,1725828530,13123.477335629992,32670.738788339993,53412.9248328
2024-09-08,20:48:52.000,252,11055493,2685,0,1725828531,13123.369554669996,31748.183899590003,53412.9248328
2024-09-08,20:48:53.000,252,11055438,2205,0,1725828532,13123.24156478,33131.79418512,53412.945794160005
2024-09-08,20:48:54.000,252,11055468,2365,0,1725828533,13123.228092159996,29903.130515130004,53412.95278128
2024-09-08,20:48:55.000,252,11055486,2605,0,1725828534,13123.228092159996,28519.372197870005,53412.98072976
2024-09-08,20:48:56.000,252,11055504,2165,0,1725828535,13123.20114692,31747.958327429995,53412.9597684
2024-09-08,20:48:57.000,252,11055438,2444,0,1725828536,13123.214619539991,24368.259376079994,53412.994704000004
2024-09-08,20:48:58.000,252,11055482,2365,0,1725828537,13123.275246329991,30364.29869799,53412.84098736001
2024-09-08,20:48:59.000,252,11055444,2405,0,1725828538,13123.335873119991,28058.147621969998,53412.83400024
2024-09-08,20:49:00.000,252,11055448,2245,0,1725828539,13123.409972529997,27135.768961470007,53412.82002600001
2024-09-08,20:49:01.000,252,11055473,2925,0,1725828540,13123.463863010002,28058.309751959998,53412.79906464001
2024-09-08,20:49:02.000,252,11055446,2405,0,1725828541,13123.585116590002,26213.340957060005,53412.75714192
2024-09-08,20:49:03.000,252,11055477,2565,0,1725828542,13123.706370170003,28980.843493320004,53412.827013120004
2024-09-08,20:49:04.000,252,11055476,2644,0,1725828543,13123.760260649993,27597.254355180004,53412.84098736001
2024-09-08,20:49:05.000,252,11055484,2525,0,1725828544,13123.908459469989,27597.367141259994,53412.82002600001
2024-09-08,20:49:06.000,252,11055449,2325,0,1725828545,13123.962349949994,25752.56047635,53412.75015480001
2024-09-08,20:49:07.000,252,11055436,2205,0,1725828546,13124.02971304999,30365.060004030005,53412.79906464001
2024-09-08,20:49:08.000,252,11055488,2405,0,1725828547,13124.17117555999,30826.503102960007,53412.8549616
2024-09-08,20:49:09.000,252,11055470,2485,0,1725828548,13124.19138448999,34055.441689019994,53412.75714192
2024-09-08,20:49:10.000,252,11055462,2644,0,1725828549,13124.21832973,22985.88973743,53412.79207752
2024-09-08,20:49:11.000,252,11055451,2965,0,1725828550,13124.326110689995,27137.249278770003,53412.875922960004
2024-09-08,20:49:12.000,252,11055469,2965,0,1725828551,13124.31263806999,29443.513140869996,53412.77111616001
2024-09-08,20:49:13.000,252,11055454,2245,0,1725828552,13124.366528549996,31749.960280350002,53412.91085856
2024-09-08,20:49:14.000,252,11055423,2844,0,1725828553,13124.37326485999,31288.756851840008,53412.84098736001
2024-09-08,20:49:15.000,252,11055477,3005,0,1725828554,13124.366528549996,26215.089141300006,53412.896884320005
2024-09-08,20:49:16.000,252,11055486,2285,0,1725828555,13124.33284699999,32672.4446778,53412.8549616
2024-09-08,20:49:17.000,252,11055452,2405,0,1725828556,13124.35305592999,29443.61887782,53412.847974480006
2024-09-08,20:49:18.000,252,11055515,2764,0,1725828557,13124.29242913999,31749.692413409997,53412.84098736001
2024-09-08,20:49:19.000,252,11055486,2525,0,1725828558,13124.29242913999,26675.954211570002,53412.86893584001
2024-09-08,20:49:20.000,252,11055520,2325,0,1725828559,13124.21832973,31749.431595600006,53412.90387144
2024-09-08,20:49:21.000,252,11055460,2644,0,1725828560,13124.245274969995,27136.995510089997,53412.86194872
2024-09-08,20:49:22.000,252,11055439,2764,0,1725828561,13124.21159341999,33133.09827417,53412.91784568001
2024-09-08,20:49:23.000,252,11055428,2165,0,1725828562,13124.204857109995,25292.047862580002,53412.88291008
2024-09-08,20:49:24.000,252,11055455,2605,0,1725828563,13124.184648179995,30365.821310069994,53412.93880704001
2024-09-08,20:49:25.000,252,11055506,2365,0,1725828564,13124.21832973,23908.585608780006,53412.96675552001
2024-09-08,20:49:26.000,252,11055469,2764,0,1725828565,13124.1981208,28059.945150119995,53412.98072976
2024-09-08,20:49:27.000,252,11055480,2325,0,1725828566,13124.184648179995,26215.16668173,53413.02265248
2024-09-08,20:49:28.000,252,11055454,2565,0,1725828567,13124.19138448999,34056.46381287,53412.994704000004
2024-09-08,20:49:29.000,252,11055428,2565,0,1725828568,13124.25201127999,30366.610812629995,53412.994704000004
2024-09-08,20:49:30.000,252,11055473,2764,0,1725828569,13124.21832973,35901.587688629996,53413.00867824001
2024-09-08,20:49:31.000,252,11055404,2124,0,1725828570,13124.225066039995,27137.93304438,53412.98771688001
2024-09-08,20:49:32.000,252,11055451,2764,0,1725828571,13124.25874759,26676.680271959995,53413.07156232
2024-09-08,20:49:33.000,252,11055413,3045,0,1725828572,13124.225066039995,30366.512124810004,53413.09252368
2024-09-08,20:49:34.000,252,11055452,2444,0,1725828573,13124.17791187,31750.094213820004,53413.07156232
2024-09-08,20:49:35.000,252,11055504,2485,0,1725828574,13124.083603529994,27598.75581987,53413.14842064
2024-09-08,20:49:36.000,252,11055455,2805,0,1725828575,13123.96908625999,30827.285556389994,53413.0995108
2024-09-08,20:49:37.000,252,11055431,2764,0,1725828576,13123.834360059998,30827.193917700002,53413.162394880004
2024-09-08,20:49:38.000,252,11055397,2525,0,1725828577,13123.726579099988,30827.081131619998,53413.12047216
2024-09-08,20:49:39.000,252,11055457,3045,0,1725828578,13123.591852899997,29904.533292000007,53413.08553656001
2024-09-08,20:49:40.000,252,11055454,2405,0,1725828579,13123.443654080002,31288.249314479996,53413.08553656001
2024-09-08,20:49:41.000,252,11055461,2764,0,1725828580,13123.349345739996,28520.810220390005,53413.05758808001
2024-09-08,20:49:42.000,252,11055448,2325,0,1725828581,13123.275246329991,29443.336912619998,53412.98771688001
2024-09-08,20:49:43.000,252,11055432,2325,0,1725828582,13123.24156478,34055.84348943,53412.98771688001
2024-09-08,20:49:44.000,252,11055435,2965,0,1725828583,13123.275246329991,28521.02874342,53412.9248328
2024-09-08,20:49:45.000,252,11055418,2365,0,1725828584,13123.389763599997,29443.64707434,53413.043613840004
2024-09-08,20:49:46.000,252,11055511,2565,0,1725828585,13123.463863010002,28982.521186259997,53412.97374264
2024-09-08,20:49:47.000,252,11055444,2205,0,1725828586,13123.645743380002,29905.09017327,53412.98072976
2024-09-08,20:49:48.000,252,11055472,2285,0,1725828587,13123.800678509993,36823.81126827,53412.93880704001
2024-09-08,20:49:49.000,252,11055442,2205,0,1725828588,13123.955613639999,34978.91296467,53412.90387144
2024-09-08,20:49:50.000,252,11055385,2885,0,1725828589,13124.13749401,28060.318754010004,53412.90387144
2024-09-08,20:49:51.000,252,11055463,2725,0,1725828590,13124.285692829995,26215.349959109997,53412.93181992
2024-09-08,20:49:52.000,252,11055379,2925,0,1725828591,13124.35979224,30366.498026550005,53412.81303888
2024-09-08,20:49:53.000,252,11055427,2885,0,1725828592,13124.454100579991,32211.382231890006,53412.96675552001
2024-09-08,20:49:54.000,252,11055472,2365,0,1725828593,13124.467573199996,28060.128427500007,53412.91784568001
2024-09-08,20:49:55.000,252,11055444,2565,0,1725828594,13124.467573199996,25292.590645589997,53412.91784568001
2024-09-08,20:49:56.000,252,11055424,2444,0,1725828595,13124.37326485999,30827.405391599998,53412.93181992
2024-09-08,20:49:57.000,252,11055475,2685,0,1725828596,13124.326110689995,33133.5282711,53412.9597684
2024-09-08,20:49:58.000,252,11055446,2485,0,1725828597,13124.184648179995,23447.410376789994,53413.043613840004
2024-09-08,20:49:59.000,252,11055468,2365,0,1725828598,13124.05665829,33133.471878059994,53413.08553656001
2024-09-08,20:50:00.000,252,11055466,2485,0,1725828599,13123.861305299994,32210.931087570003,53413.05758808001
2024-09-08,20:50:01.000,252,11055442,2165,0,1725828600,13123.746788029988,26214.82832349,53413.05758808001
2024-09-08,20:50:02.000,252,11055470,2085,0,1725828601,13123.665952310002,27598.530247710005,53413.09252368
2024-09-08,20:50:03.000,252,11055492,2205,0,1725828602,13123.564907660002,27137.42550702,53413.043613840004
2024-09-08,20:50:04.000,252,11055487,2764,0,1725828603,13123.531226109997,28059.916953599997,53413.12047216
2024-09-08,20:50:05.000,252,11055451,2764,0,1725828604,13123.551435039997,30827.52522681,53413.09252368
2024-09-08,20:50:06.000,252,11055405,2444,0,1725828605,13123.625534450002,26215.124386950003,53413.043613840004
2024-09-08,20:50:07.000,252,11055478,2685,0,1725828606,13123.713106479998,27598.89680247,53412.96675552001
2024-09-08,20:50:08.000,252,11055470,2365,0,1725828607,13123.800678509993,32672.649102569994,53412.994704000004
2024-09-08,20:50:09.000,252,11055400,2444,0,1725828608,13123.96908625999,28982.767905810004,53412.96675552001
2024-09-08,20:50:10.000,252,11055456,2124,0,1725828609,13124.05665829,31289.00357139,53412.97374264
2024-09-08,20:50:11.000,252,11055454,2205,0,1725828610,13124.15096662999,28060.241213579997,53412.945794160005
2024-09-08,20:50:12.000,252,11055458,2485,0,1725828611,13124.17791187,26676.546338490007,53412.896884320005
2024-09-08,20:50:13.000,252,11055479,2844,0,1725828612,13124.184648179995,28982.64102147,53412.945794160005
2024-09-08,20:50:14.000,252,11055477,2844,0,1725828613,13124.15096662999,33133.80318716999,53412.93880704001
2024-09-08,20:50:15.000,252,11055457,2764,0,1725828614,13124.04992197999,27598.847458560005,53412.97374264
2024-09-08,20:50:16.000,252,11055497,3045,0,1725828615,13124.002767809994,31288.67226228,53412.9597684
2024-09-08,20:50:17.000,252,11055444,2365,0,1725828616,13123.861305299994,28982.415449310007,53413.02265248
2024-09-08,20:50:18.000,252,11055425,2725,0,1725828617,13123.773733269998,28521.141529500004,53413.015665360006
2024-09-08,20:50:19.000,252,11055487,2885,0,1725828618,13123.598589209992,32211.10731582,53412.9597684
2024-09-08,20:50:20.000,252,11055440,2205,0,1725828619,13123.490808249997,28521.19792254,53412.93181992
2024-09-08,20:50:21.000,252,11055374,2085,0,1725828620,13123.423445150001,26676.327815459998,53412.9597684
2024-09-08,20:50:22.000,252,11055403,2685,0,1725828621,13123.403236220001,31288.8414414,53412.91085856
2024-09-08,20:50:23.000,252,11055446,2405,0,1725828622,13123.396499909992,24831.676231410005,53412.896884320005
2024-09-08,20:50:24.000,252,11055409,2365,0,1725828623,13123.457126699992,26215.603727790003,53412.896884320005
2024-09-08,20:50:25.000,252,11055453,2685,0,1725828624,13123.531226109997,30367.076055209996,53412.9248328
2024-09-08,20:50:26.000,252,11055468,2085,0,1725828625,13123.598589209992,32212.22812749,53412.95278128
2024-09-08,20:50:27.000,252,11055440,2165,0,1725828626,13123.692897549998,28522.424471160004,53412.994704000004
2024-09-08,20:50:28.000,252,11055463,2925,0,1725828627,13123.713106479998,26677.547314950003,53412.96675552001
2024-09-08,20:50:29.000,252,11055488,2325,0,1725828628,13123.726579099988,29445.176735550005,53412.98072976
2024-09-08,20:50:30.000,252,11055493,2844,0,1725828629,13123.733315409998,29445.169686420006,53412.95278128
2024-09-08,20:50:31.000,252,11055480,2485,0,1725828630,13123.706370170003,32674.002535530002,53413.00867824001
2024-09-08,20:50:32.000,252,11055497,2764,0,1725828631,13123.652479689998,25755.112261410002,53413.015665360006
2024-09-08,20:50:33.000,252,11055434,2405,0,1725828632,13123.551435039997,34980.0478746,53412.945794160005
2024-09-08,20:50:34.000,252,11055510,2405,0,1725828633,13123.484071940002,28983.740685750003,53412.98072976
2024-09-08,20:50:35.000,252,11055481,2605,0,1725828634,13123.349345739996,26216.047822980006,53412.95278128
2024-09-08,20:50:36.000,252,11055446,2565,0,1725828635,13123.248301089996,26677.24420236,53412.95278128
2024-09-08,20:50:37.000,252,11055485,2565,0,1725828636,13123.187674299996,29905.865577570003,53412.945794160005
2024-09-08,20:50:38.000,252,11055485,2965,0,1725828637,13123.167465369996,28522.086112920006,53412.88291008
2024-09-08,20:50:39.000,252,11055489,2805,0,1725828638,13123.147256439996,31289.504059619998,53412.9248328
2024-09-08,20:50:40.000,252,11055462,2124,0,1725828639,13123.14052013,29444.535264720005,53412.88989720001
2024-09-08,20:50:41.000,252,11055466,1925,0,1725828640,13123.147256439996,28983.324787079997,53412.88989720001
2024-09-08,20:50:42.000,252,11055470,1965,0,1725828641,13123.19441060999,30828.399318929994,53412.875922960004
2024-09-08,20:50:43.000,252,11055485,2685,0,1725828642,13123.207883229996,26677.300595399996,53412.896884320005
2024-09-08,20:50:44.000,252,11055481,2805,0,1725828643,13123.248301089996,36824.826342989996,53412.88291008
2024-09-08,20:50:45.000,252,11055462,2045,0,1725828644,13123.228092159996,31289.898810900006,53412.875922960004
2024-09-08,20:50:46.000,252,11055426,2325,0,1725828645,13123.214619539991,28061.17169874,53412.827013120004
2024-09-08,20:50:47.000,252,11055479,3045,0,1725828646,13123.16072906,32673.734668589997,53412.86194872
2024-09-08,20:50:48.000,252,11055466,2205,0,1725828647,13123.066420719995,24832.493930490004,53412.81303888
2024-09-08,20:50:49.000,252,11055495,2685,0,1725828648,13122.965376069995,31751.193878100006,53412.79207752
2024-09-08,20:50:50.000,252,11055469,2565,0,1725828649,13122.823913559994,29906.091149729997,53412.729193440005
2024-09-08,20:50:51.000,252,11055448,3045,0,1725828650,13122.729605219989,29444.817229919994,53412.72220632001
2024-09-08,20:50:52.000,252,11055434,2685,0,1725828651,13122.615087949998,32673.516145560003,53412.72220632001
2024-09-08,20:50:53.000,252,11055439,2805,0,1725828652,13122.567933779988,25754.703411869996,53412.75714192
2024-09-08,20:50:54.000,252,11055428,2285,0,1725828653,13122.514043299998,30828.300631110003,53412.63137376001
2024-09-08,20:50:55.000,252,11055447,2605,0,1725828654,13122.493834369998,31750.742733780004,53412.62438664
2024-09-08,20:50:56.000,252,11055458,2565,0,1725828655,13122.547724849988,31750.714537260006,53412.645348
2024-09-08,20:50:57.000,252,11055461,3045,0,1725828656,13122.581406399993,29444.492969939995,53412.58945104
2024-09-08,20:50:58.000,252,11055435,2685,0,1725828657,13122.729605219989,29444.457724289998,53412.5754768
2024-09-08,20:50:59.000,252,11055478,2525,0,1725828658,13122.81044093999,28983.14855883,53412.491631360004
2024-09-08,20:51:00.000,252,11055476,2365,0,1725828659,13122.884540349994,34056.90085893001,53412.50560560001
2024-09-08,20:51:01.000,252,11055417,2405,0,1725828660,13122.97884869,29444.351987340007,53412.5754768
2024-09-08,20:51:02.000,252,11055432,2124,0,1725828661,13123.01253023999,27599.40433983,53412.40778592
2024-09-08,20:51:03.000,252,11055428,2444,0,1725828662,13123.046211789995,29444.373134730005,53412.512592720006
2024-09-08,20:51:04.000,252,11055406,2365,0,1725828663,13123.07989334,30828.082108079994,53412.42176016
2024-09-08,20:51:05.000,252,11055487,2725,0,1725828664,13123.106838579995,30828.01866591,53412.512592720006
2024-09-08,20:51:06.000,252,11055442,2405,0,1725828665,13123.05294809999,34518.03379614001,53412.46368288001
2024-09-08,20:51:07.000,252,11055432,2405,0,1725828666,13123.026002859995,29905.604759759997,53412.491631360004
2024-09-08,20:51:08.000,252,11055465,2685,0,1725828667,13122.99232130999,28983.155607959998,53412.52656696
2024-09-08,20:51:09.000,252,11055526,2205,0,1725828668,13122.97884869,30366.850483050002,53412.51957984
2024-09-08,20:51:10.000,252,11055486,2405,0,1725828669,13122.904749279995,28060.593670079994,53412.52656696
2024-09-08,20:51:11.000,252,11055462,2605,0,1725828670,13122.884540349994,29444.309692559997,53412.51957984
2024-09-08,20:51:12.000,252,11055488,2205,0,1725828671,13122.83064986999,28983.13446057,53412.53355408001
2024-09-08,20:51:13.000,252,11055514,2405,0,1725828672,13122.79023200999,26676.856500210008,53412.561502560005
2024-09-08,20:51:14.000,252,11055450,2525,0,1725828673,13122.756550459999,28983.035772749994,53412.51957984
2024-09-08,20:51:15.000,252,11055464,2325,0,1725828674,13122.689187359989,28983.028723619995,53412.55451544001
2024-09-08,20:51:16.000,252,11055477,2764,0,1725828675,13122.642033189994,30366.72359871,53412.47765712
2024-09-08,20:51:17.000,252,11055416,2405,0,1725828676,13122.594879019998,28060.459736610006,53412.45669576
2024-09-08,20:51:18.000,252,11055435,2805,0,1725828677,13122.608351639989,28982.908888410006,53412.47765712
2024-09-08,20:51:19.000,252,11055426,2525,0,1725828678,13122.514043299998,28521.66316512,53412.491631360004
2024-09-08,20:51:20.000,252,11055497,2844,0,1725828679,13122.514043299998,26215.413401280006,53412.40778592
2024-09-08,20:51:21.000,252,11055457,2764,0,1725828680,13122.507306989988,28982.944134060002,53412.48464424001
2024-09-08,20:51:22.000,252,11055457,2644,0,1725828681,13122.466889130003,28982.908888410006,53412.43573440001
2024-09-08,20:51:23.000,252,11055419,2844,0,1725828682,13122.466889130003,32211.678295349993,53412.44970864
2024-09-08,20:51:24.000,252,11055463,2805,0,1725828683,13122.446680200002,31750.411424670005,53412.491631360004
2024-09-08,20:51:25.000,252,11055445,2644,0,1725828684,13122.487098060003,28982.993477969998,53412.393811680005
2024-09-08,20:51:26.000,252,11055451,2925,0,1725828685,13122.473625439998,29905.520170200005,53412.442721520005
2024-09-08,20:51:27.000,252,11055454,2365,0,1725828686,13122.466889130003,32673.107296019996,53412.40778592
2024-09-08,20:51:28.000,252,11055469,2925,0,1725828687,13122.473625439998,33595.64103738,53412.35887608
2024-09-08,20:51:29.000,252,11055419,2805,0,1725828688,13122.540988539993,31289.48291223,53412.37285032
2024-09-08,20:51:30.000,252,11055438,2405,0,1725828689,13122.520779609993,29444.514117330007,53412.30996624
2024-09-08,20:51:31.000,252,11055487,2965,0,1725828690,13122.574670089998,28060.819242240002,53412.289004879996
2024-09-08,20:51:32.000,252,11055489,2925,0,1725828691,13122.567933779988,28983.409376640004,53412.275030640005
2024-09-08,20:51:33.000,252,11055429,2764,0,1725828692,13122.635296879998,27138.39828696,53412.28201776
2024-09-08,20:51:34.000,252,11055418,2605,0,1725828693,13122.648769499989,29444.655099929994,53412.20515944
2024-09-08,20:51:35.000,252,11055473,3005,0,1725828694,13122.675714739999,24832.268358329995,53412.21214656
2024-09-08,20:51:36.000,252,11055419,2685,0,1725828695,13122.655505809998,31289.673238739997,53412.289004879996
2024-09-08,20:51:37.000,252,11055441,2725,0,1725828696,13122.668978429989,28522.14955509,53412.29599200001
2024-09-08,20:51:38.000,252,11055430,2124,0,1725828697,13122.648769499989,32212.08714489,53412.2610564
2024-09-08,20:51:39.000,252,11055456,2365,0,1725828698,13122.574670089998,27138.348943050005,53412.20515944
2024-09-08,20:51:40.000,252,11055422,2444,0,1725828699,13122.554461159998,32212.009604460007,53412.24708216001
2024-09-08,20:51:41.000,252,11055401,2525,0,1725828700,13122.466889130003,27599.460732870008,53412.226120800005
2024-09-08,20:51:42.000,252,11055448,2605,0,1725828701,13122.392789719997,27138.116321759997,53412.23310792
2024-09-08,20:51:43.000,252,11055449,2764,0,1725828702,13122.311953999997,28983.028723619995,53412.177210960006
2024-09-08,20:51:44.000,252,11055498,2605,0,1725828703,13122.237854589992,25292.999495130003,53412.07240416
2024-09-08,20:51:45.000,252,11055448,2365,0,1725828704,13122.183964110001,31750.31273685,53412.07240416
2024-09-08,20:51:46.000,252,11055481,2805,0,1725828705,13122.123337320001,32211.530263620007,53412.0863784
2024-09-08,20:51:47.000,252,11055431,3045,0,1725828706,13122.109864699996,27137.728619610003,53412.03048144001
2024-09-08,20:51:48.000,252,11055427,2725,0,1725828707,13122.150282559996,27598.953195509996,53412.17022384001
2024-09-08,20:51:49.000,252,11055477,2805,0,1725828708,13122.143546250001,28982.591677560005,53412.12830112001
2024-09-08,20:51:50.000,252,11055432,2365,0,1725828709,13122.157018869992,26676.356011979995,53412.18419808
2024-09-08,20:51:51.000,252,11055434,2325,0,1725828710,13122.116601009991,24370.134444659998,53412.121313999996
2024-09-08,20:51:52.000,252,11055379,2844,0,1725828711,13122.157018869992,26676.271422420003,53412.107339760005
2024-09-08,20:51:53.000,252,11055402,2525,0,1725828712,13122.150282559996,31288.637016630004,53412.121313999996
2024-09-08,20:51:54.000,252,11055498,2444,0,1725828713,13122.143546250001,31749.925034700005,53412.156249600004
2024-09-08,20:51:55.000,252,11055476,2565,0,1725828714,13122.183964110001,28060.015641420003,53412.14227536
2024-09-08,20:51:56.000,252,11055451,2685,0,1725828715,13122.150282559996,28982.563481039993,53412.11432688
2024-09-08,20:51:57.000,252,11055475,2965,0,1725828716,13122.177227799992,32211.248298420003,53412.06541704
2024-09-08,20:51:58.000,252,11055480,2405,0,1725828717,13122.190700419997,26676.412405020004,53412.107339760005
2024-09-08,20:51:59.000,252,11055450,2405,0,1725828718,13122.190700419997,31288.904883569994,53412.04445568
2024-09-08,20:52:00.000,252,11055330,2165,0,1725828719,13122.210909349997,33595.21808958,53411.97458448
2024-09-08,20:52:01.000,252,11055324,2085,0,1725828720,13122.237854589992,29905.372138470004,53412.00253296001
2024-09-08,20:52:02.000,252,11055477,2925,0,1725828721,13122.258063519992,30827.898830699996,53412.02349432
2024-09-08,20:52:03.000,252,11055446,2365,0,1725828722,13122.291745069997,32672.945166029996,53412.03746856
2024-09-08,20:52:04.000,252,11055471,3045,0,1725828723,13122.311953999997,31750.45371945,53412.06541704
2024-09-08,20:52:05.000,252,11055486,2405,0,1725828724,13122.325426620002,25754.33685711,53412.04445568
2024-09-08,20:52:06.000,252,11055426,2405,0,1725828725,13122.318690309992,26215.575531270006,53412.03048144001
2024-09-08,20:52:07.000,252,11055490,2565,0,1725828726,13122.264799830002,27599.277455489995,53412.107339760005
2024-09-08,20:52:08.000,252,11055511,2605,0,1725828727,13122.197436729992,29905.499022810007,53412.07939128001
2024-09-08,20:52:09.000,252,11055438,2485,0,1725828728,13122.190700419997,30366.646058280006,53412.11432688
2024-09-08,20:52:10.000,252,11055481,2844,0,1725828729,13122.177227799992,27599.136472889993,53412.156249600004
2024-09-08,20:52:11.000,252,11055489,2725,0,1725828730,13122.089655769996,31750.31978598,53412.13528824
2024-09-08,20:52:12.000,252,11055470,2245,0,1725828731,13122.029028979996,25754.005548,53412.177210960006
2024-09-08,20:52:13.000,252,11055434,2124,0,1725828732,13122.015556359991,29443.95018693,53412.18419808
2024-09-08,20:52:14.000,252,11055442,2485,0,1725828733,13122.062710530001,33133.824334560006,53412.17022384001
2024-09-08,20:52:15.000,252,11055400,2365,0,1725828734,13122.130073629996,26215.201927379996,53412.13528824
2024-09-08,20:52:16.000,252,11055492,2245,0,1725828735,13122.150282559996,30827.6873568,53412.12830112001
2024-09-08,20:52:17.000,252,11055453,2644,0,1725828736,13122.237854589992,35901.41146038,53412.09336552
2024-09-08,20:52:18.000,252,11055502,2005,0,1725828737,13122.285008760002,25754.118334080005,53411.98157160001
2024-09-08,20:52:19.000,252,11055509,2725,0,1725828738,13122.412998649997,30366.57556698,53412.0165072
2024-09-08,20:52:20.000,252,11055484,2325,0,1725828739,13122.480361749993,32672.75483952,53412.03746856
2024-09-08,20:52:21.000,252,11055457,2644,0,1725828740,13122.520779609993,28060.37514705,53412.04445568
2024-09-08,20:52:22.000,252,11055491,2685,0,1725828741,13122.500570679993,24370.317722039996,53412.06541704
2024-09-08,20:52:23.000,252,11055450,2325,0,1725828742,13122.466889130003,30827.736700709997,53412.05144280001
2024-09-08,20:52:24.000,252,11055474,2444,0,1725828743,13122.365844480002,29443.844449979995,53412.03746856
2024-09-08,20:52:25.000,252,11055496,2045,0,1725828744,13122.298481379992,34056.069061589995,53411.98157160001
2024-09-08,20:52:26.000,252,11055484,2285,0,1725828745,13122.163755180001,30827.271458129995,53412.04445568
2024-09-08,20:52:27.000,252,11055486,2405,0,1725828746,13122.055974219991,27137.199934860007,53411.988558720004
2024-09-08,20:52:28.000,252,11055502,2205,0,1725828747,13121.96166588,31288.256363609995,53412.009520080006
2024-09-08,20:52:29.000,252,11055499,3045,0,1725828748,13121.87409384999,30365.73672051,53412.00253296001
2024-09-08,20:52:30.000,252,11055532,2405,0,1725828749,13121.826939679995,29443.217077409994,53412.0165072
2024-09-08,20:52:31.000,252,11055480,2405,0,1725828750,13121.826939679995,31288.35505143,53411.988558720004
2024-09-08,20:52:32.000,252,11055504,2405,0,1725828751,13121.93472063999,28982.274466710005,53411.953623119996
2024-09-08,20:52:33.000,252,11055460,2205,0,1725828752,13121.94145695,28982.528235389997,53411.8767648
2024-09-08,20:52:34.000,252,11055498,2525,0,1725828753,13122.0425016,25754.040793649998,53411.890739040005
2024-09-08,20:52:35.000,252,11055453,3125,0,1725828754,13122.177227799992,32211.62190231,53411.785932239996
2024-09-08,20:52:36.000,252,11055487,2805,0,1725828755,13122.278272449992,28060.614817470007,53411.75798376
2024-09-08,20:52:37.000,252,11055442,2605,0,1725828756,13122.406262340002,22525.807120590005,53411.74400952001
2024-09-08,20:52:38.000,252,11055479,2965,0,1725828757,13122.547724849988,30367.0267113,53411.723048160005
2024-09-08,20:52:39.000,252,11055432,2085,0,1725828758,13122.588142709988,27138.285500879996,53411.70907392
2024-09-08,20:52:40.000,252,11055465,2444,0,1725828759,13122.615087949998,31289.447666580003,53411.723048160005
2024-09-08,20:52:41.000,252,11055473,3045,0,1725828760,13122.601615329993,28983.12036231,53411.75798376
2024-09-08,20:52:42.000,252,11055502,2325,0,1725828761,13122.540988539993,30366.617861759994,53411.74400952001
2024-09-08,20:52:43.000,252,11055484,2165,0,1725828762,13122.500570679993,31750.108312080003,53411.7370224
2024-09-08,20:52:44.000,252,11055479,2925,0,1725828763,13122.433207579998,33133.69745022,53411.70907392
2024-09-08,20:52:45.000,252,11055480,2045,0,1725828764,13122.399526029993,30366.025734840005,53411.69509968001
2024-09-08,20:52:46.000,252,11055437,2605,0,1725828765,13122.311953999997,31288.284560130007,53411.73003528
2024-09-08,20:52:47.000,252,11055471,2685,0,1725828766,13122.251327209997,28981.971354120004,53411.674138320006
2024-09-08,20:52:48.000,252,11055438,2444,0,1725828767,13122.258063519992,26214.475866990004,53411.66715120001
2024-09-08,20:52:49.000,252,11055517,2885,0,1725828768,13122.237854589992,28981.922010209993,53411.7020868
2024-09-08,20:52:50.000,252,11055437,2764,0,1725828769,13122.231118279997,32210.578631070006,53411.63920272
2024-09-08,20:52:51.000,252,11055428,2444,0,1725828770,13122.305217690002,27136.94616618,53411.68112544
2024-09-08,20:52:52.000,252,11055477,2844,0,1725828771,13122.372580789997,26675.83437636,53411.69509968001
2024-09-08,20:52:53.000,252,11055458,2405,0,1725828772,13122.439943889993,27598.304675549996,53411.62522848001
2024-09-08,20:52:54.000,252,11055403,2565,0,1725828773,13122.473625439998,28520.937104729994,53411.59728000001
2024-09-08,20:52:55.000,252,11055465,2764,0,1725828774,13122.628560569989,28059.71957796,53411.63920272
2024-09-08,20:52:56.000,252,11055458,2285,0,1725828775,13122.689187359989,29443.393305660007,53411.69509968001
2024-09-08,20:52:57.000,252,11055471,2885,0,1725828776,13122.77002307999,28982.133484110003,53411.674138320006
2024-09-08,20:52:58.000,252,11055476,2405,0,1725828777,13122.823913559994,28981.936108470007,53411.62522848001
2024-09-08,20:52:59.000,252,11055449,2565,0,1725828778,13122.945167139995,34978.05297081001,53411.66016408
2024-09-08,20:53:00.000,252,11055448,1925,0,1725828779,13122.99905762,30826.686380340005,53411.66715120001
2024-09-08,20:53:01.000,252,11055425,2965,0,1725828780,13123.07315702999,27597.818285579997,53411.71606104001
2024-09-08,20:53:02.000,252,11055467,2805,0,1725828781,13123.09336595999,28981.343981550002,53411.7020868
2024-09-08,20:53:03.000,252,11055472,2444,0,1725828782,13123.167465369996,24830.012636729996,53411.79990648
2024-09-08,20:53:04.000,252,11055425,3125,0,1725828783,13123.207883229996,28519.717605240003,53411.7370224
2024-09-08,20:53:05.000,252,11055520,2444,0,1725828784,13123.26177371,29903.264448600006,53411.723048160005
2024-09-08,20:53:06.000,252,11055449,2764,0,1725828785,13123.295455259991,27596.99353737,53411.75798376
2024-09-08,20:53:07.000,252,11055429,2685,0,1725828786,13123.335873119991,30364.31279625,53411.71606104001
2024-09-08,20:53:08.000,252,11055423,2764,0,1725828787,13123.362818360001,30364.291648860002,53411.723048160005
2024-09-08,20:53:09.000,252,11055442,2045,0,1725828788,13123.369554669996,29903.095269480007,53411.77894512
2024-09-08,20:53:10.000,252,11055441,2925,0,1725828789,13123.463863010002,31748.021769600004,53411.820867840004
2024-09-08,20:53:11.000,252,11055431,2725,0,1725828790,13123.517753489992,32209.302738540006,53411.8767648
2024-09-08,20:53:12.000,252,11055467,2764,0,1725828791,13123.537962419992,30825.63605997,53411.85580344
2024-09-08,20:53:13.000,252,11055405,3045,0,1725828792,13123.564907660002,27597.028783019996,53411.953623119996
2024-09-08,20:53:14.000,252,11055453,2885,0,1725828793,13123.598589209992,28058.337948479995,53411.946636
2024-09-08,20:53:15.000,252,11055418,2365,0,1725828794,13123.544698730002,26213.355055320004,53411.96061024001
2024-09-08,20:53:16.000,252,11055422,2325,0,1725828795,13123.504280870002,31748.20504698,53411.90471328
2024-09-08,20:53:17.000,252,11055410,2444,0,1725828796,13123.477335629992,27597.120421710002,53411.97458448
2024-09-08,20:53:18.000,252,11055433,2764,0,1725828797,13123.403236220001,27597.12747084,53412.009520080006
2024-09-08,20:53:19.000,252,11055415,2805,0,1725828798,13123.342609430001,32209.471917660005,53412.04445568
2024-09-08,20:53:20.000,252,11055495,2245,0,1725828799,13123.288718949996,25291.018689599994,53412.058429920005
2024-09-08,20:53:21.000,252,11055425,2605,0,1725828800,13123.18093799,26213.503087050005,53412.12830112001
2024-09-08,20:53:22.000,252,11055424,2245,0,1725828801,13123.147256439996,27597.338944739997,53412.07240416
2024-09-08,20:53:23.000,252,11055438,2325,0,1725828802,13123.03947548,23907.52119015,53412.121313999996
2024-09-08,20:53:24.000,252,11055415,2565,0,1725828803,13122.99232130999,30826.185892110007,53412.0863784
2024-09-08,20:53:25.000,252,11055463,2685,0,1725828804,13123.01253023999,29442.68134353,53412.09336552
2024-09-08,20:53:26.000,252,11055447,2685,0,1725828805,13122.985584999995,29904.039852899994,53412.156249600004
2024-09-08,20:53:27.000,252,11055461,2764,0,1725828806,13123.01253023999,25291.77294651,53412.19817232001
2024-09-08,20:53:28.000,252,11055437,2805,0,1725828807,13122.97211237999,32210.515188899997,53412.1911852
2024-09-08,20:53:29.000,252,11055484,2565,0,1725828808,13122.965376069995,32210.613876720003,53412.226120800005
2024-09-08,20:53:30.000,252,11055441,2885,0,1725828809,13122.95863976,28059.599742749997,53412.29599200001
2024-09-08,20:53:31.000,252,11055436,2205,0,1725828810,13122.97884869,32672.162712599995,53412.23310792
2024-09-08,20:53:32.000,252,11055423,2644,0,1725828811,13122.89127665999,27598.523198580006,53412.18419808
2024-09-08,20:53:33.000,252,11055495,2725,0,1725828812,13122.85759511,27598.614837269997,53412.25406928
2024-09-08,20:53:34.000,252,11055416,2565,0,1725828813,13122.776759389999,33133.626958919995,53412.289004879996
2024-09-08,20:53:35.000,252,11055429,2885,0,1725828814,13122.675714739999,25753.85751627,53412.28201776
2024-09-08,20:53:36.000,252,11055481,2685,0,1725828815,13122.534252229998,30827.609816369993,53412.29599200001
2024-09-08,20:53:37.000,252,11055413,2764,0,1725828816,13122.439943889993,28060.248262709996,53412.275030640005
2024-09-08,20:53:38.000,252,11055418,2405,0,1725828817,13122.318690309992,31750.270442070003,53412.24009504
2024-09-08,20:53:39.000,252,11055403,2444,0,1725828818,13122.244590900002,30827.927027219994,53412.20515944
2024-09-08,20:53:40.000,252,11055418,2045,0,1725828819,13122.177227799992,24370.60673637,53412.226120800005
2024-09-08,20:53:41.000,252,11055461,2365,0,1725828820,13122.055974219991,28522.015621619998,53412.226120800005
2024-09-08,20:53:42.000,252,11055442,2405,0,1725828821,13121.995347429991,29905.844430180005,53412.13528824
2024-09-08,20:53:43.000,252,11055291,2885,0,1725828822,13121.98187481,29444.641001669996,53412.12830112001
2024-09-08,20:53:44.000,252,11055311,2805,0,1725828823,13121.948193259996,27599.70040329,53412.17022384001
2024-09-08,20:53:45.000,252,11055296,2285,0,1725828824,13121.98187481,25754.724559259994,53412.1911852
2024-09-08,20:53:46.000,252,11055384,2165,0,1725828825,13121.97513849999,32212.22812749,53412.1911852
2024-09-08,20:53:47.000,252,11055410,2365,0,1725828826,13122.082919460001,28983.46576968,53412.14926248001
2024-09-08,20:53:48.000,252,11055443,2965,0,1725828827,13122.143546250001,28522.220046389994,53412.23310792
2024-09-08,20:53:49.000,252,11055404,2685,0,1725828828,13122.244590900002,27599.70040329,53412.09336552
2024-09-08,20:53:50.000,252,11055420,2405,0,1725828829,13122.332162929997,28522.16365335,53412.07240416
2024-09-08,20:53:51.000,252,11055444,2405,0,1725828830,13122.453416509998,29444.59165776,53412.03746856
2024-09-08,20:53:52.000,252,11055438,2325,0,1725828831,13122.594879019998,35901.93309599999,53412.07939128001
2024-09-08,20:53:53.000,252,11055439,2965,0,1725828832,13122.736341529999,29905.647054539993,53412.156249600004
2024-09-08,20:53:54.000,252,11055444,2365,0,1725828833,13122.864331419994,30366.758844359996,53412.17022384001
2024-09-08,20:53:55.000,252,11055452,2325,0,1725828834,13122.95863976,30366.72359871,53412.156249600004
2024-09-08,20:53:56.000,252,11055406,2525,0,1725828835,13123.15399274999,33134.007611940004,53412.226120800005
2024-09-08,20:53:57.000,252,11055438,2605,0,1725828836,13123.268510019996,31288.975374870002,53412.24009504
2024-09-08,20:53:58.000,252,11055465,2685,0,1725828837,13123.335873119991,29905.0972224,53412.33791472001
2024-09-08,20:53:59.000,252,11055422,2205,0,1725828838,13123.450390389997,28982.570530170007,53412.4007988
2024-09-08,20:54:00.000,252,11055453,3085,0,1725828839,13123.470599319997,33594.94317350999,53412.4007988
2024-09-08,20:54:01.000,252,11055453,2565,0,1725828840,13123.517753489992,28059.959248379993,53412.40778592
2024-09-08,20:54:02.000,252,11055429,2885,0,1725828841,13123.517753489992,22063.807140389996,53412.37983744
2024-09-08,20:54:03.000,252,11055462,2525,0,1725828842,13123.531226109997,26214.99045348,53412.44970864
2024-09-08,20:54:04.000,252,11055488,2444,0,1725828843,13123.504280870002,31288.644065760003,53412.49861848
2024-09-08,20:54:05.000,252,11055394,2285,0,1725828844,13123.511017179997,28060.079083589997,53412.41477304001
2024-09-08,20:54:06.000,252,11055463,2844,0,1725828845,13123.477335629992,28982.577579300007,53412.54752832
2024-09-08,20:54:07.000,252,11055438,2405,0,1725828846,13123.463863010002,29905.195910220005,53412.610412400005
2024-09-08,20:54:08.000,252,11055420,2444,0,1725828847,13123.409972529997,22064.0679582,53412.645348
2024-09-08,20:54:09.000,252,11055316,2525,0,1725828848,13123.423445150001,30827.757848099995,53412.63836088
2024-09-08,20:54:10.000,252,11055433,2805,0,1725828849,13123.396499909992,28521.634968600003,53412.66630936
2024-09-08,20:54:11.000,252,11055456,2165,0,1725828850,13123.389763599997,30366.667205670004,53412.63836088
2024-09-08,20:54:12.000,252,11055385,2685,0,1725828851,13123.376290979992,26676.76486152,53412.65233512001
2024-09-08,20:54:13.000,252,11055343,2644,0,1725828852,13123.369554669996,24831.859508790003,53412.708232080004
2024-09-08,20:54:14.000,252,11055404,2325,0,1725828853,13123.376290979992,30828.15964851,53412.73618056
2024-09-08,20:54:15.000,252,11055394,2485,0,1725828854,13123.308927879996,29444.42952777,53412.680283600006
2024-09-08,20:54:16.000,252,11055411,2885,0,1725828855,13123.26177371,28060.791045720005,53412.77111616001
2024-09-08,20:54:17.000,252,11055498,2485,0,1725828856,13123.22135585,30367.01966217,53412.66630936
2024-09-08,20:54:18.000,252,11055396,2565,0,1725828857,13123.14052013,29905.90082322,53412.72220632001
2024-09-08,20:54:19.000,252,11055369,2685,0,1725828858,13123.086629649995,32673.480899910006,53412.80605176
2024-09-08,20:54:20.000,252,11055424,2165,0,1725828859,13123.05294809999,28522.248242910006,53412.79906464001
2024-09-08,20:54:21.000,252,11055469,2764,0,1725828860,13122.99905762,24832.37409528,53412.827013120004
2024-09-08,20:54:22.000,252,11055380,1965,0,1725828861,13122.95190344999,25293.66916248,53412.79906464001
2024-09-08,20:54:23.000,252,11055432,2644,0,1725828862,13122.965376069995,33134.86055667,53412.74316768
2024-09-08,20:54:24.000,252,11055415,2725,0,1725828863,13122.99905762,26216.202903840007,53412.79906464001
2024-09-08,20:54:25.000,252,11055430,2325,0,1725828864,13123.026002859995,25754.943082290003,53412.79207752
2024-09-08,20:54:26.000,252,11055437,2764,0,1725828865,13123.05294809999,33596.197918649996,53412.75714192
2024-09-08,20:54:27.000,252,11055416,2405,0,1725828866,13123.07989334,27600.01056501,53412.778103280005
2024-09-08,20:54:28.000,252,11055409,2764,0,1725828867,13123.11357488999,30367.470806490004,53412.72220632001
2024-09-08,20:54:29.000,252,11055446,2605,0,1725828868,13123.147256439996,28522.438569420003,53412.81303888
2024-09-08,20:54:30.000,252,11055472,2205,0,1725828869,13123.167465369996,26216.068970370005,53412.77111616001
2024-09-08,20:54:31.000,252,11055402,2365,0,1725828870,13123.187674299996,33134.76186884999,53412.75714192
2024-09-08,20:54:32.000,252,11055430,2165,0,1725828871,13123.214619539991,27599.728599809998,53412.79906464001
2024-09-08,20:54:33.000,252,11055431,2844,0,1725828872,13123.167465369996,30828.420466320007,53412.77111616001
2024-09-08,20:54:34.000,252,11055469,2885,0,1725828873,13123.167465369996,30367.097202599994,53412.77111616001
2024-09-08,20:54:35.000,252,11055498,2325,0,1725828874,13123.14052013,34979.483944199994,53412.7850904
2024-09-08,20:54:36.000,252,11055430,2725,0,1725828875,13123.15399274999,26215.667169959997,53412.80605176
2024-09-08,20:54:37.000,252,11055451,2644,0,1725828876,13123.11357488999,25754.463741450003,53412.76412904
2024-09-08,20:54:38.000,252,11055444,2365,0,1725828877,13123.10010227,33134.39531409,53412.72220632001
2024-09-08,20:54:39.000,252,11055417,3045,0,1725828878,13123.10010227,28521.959228580003,53412.708232080004
2024-09-08,20:54:40.000,252,11055413,3085,0,1725828879,13123.10010227,27599.488929390005,53412.708232080004
2024-09-08,20:54:41.000,252,11055405,2685,0,1725828880,13123.106838579995,29905.71754584,53412.72220632001
2024-09-08,20:54:42.000,252,11055417,2844,0,1725828881,13123.10010227,33595.75382346001,53412.68727072
2024-09-08,20:54:43.000,252,11055391,2885,0,1725828882,13123.11357488999,29905.837381050005,53412.63836088
2024-09-08,20:54:44.000,252,11055463,3005,0,1725828883,13123.13378381999,28983.374130990007,53412.63137376001
2024-09-08,20:54:45.000,252,11055497,2844,0,1725828884,13123.214619539991,26677.131416279997,53412.70124496001
2024-09-08,20:54:46.000,252,11055395,2965,0,1725828885,13123.187674299996,31750.756832040002,53412.73618056
2024-09-08,20:54:47.000,252,11055419,2805,0,1725828886,13123.19441060999,28060.805143980004,53412.73618056
2024-09-08,20:54:48.000,252,11055471,2925,0,1725828887,13123.147256439996,30828.201943289998,53412.680283600006
2024-09-08,20:54:49.000,252,11055400,2405,0,1725828888,13123.10010227,29905.58361237,53412.68727072
2024-09-08,20:54:50.000,252,11055469,2885,0,1725828889,13123.01253023999,32673.008608200005,53412.680283600006
2024-09-08,20:54:51.000,252,11055407,2805,0,1725828890,13123.005793929995,33595.33792479,53412.729193440005
2024-09-08,20:54:52.000,252,11055418,2285,0,1725828891,13122.91148558999,25292.780972099994,53412.79207752
2024-09-08,20:54:53.000,252,11055418,2325,0,1725828892,13122.93843083,30827.666209410003,53412.77111616001
2024-09-08,20:54:54.000,252,11055416,2525,0,1725828893,13122.85759511,27137.629931789997,53412.778103280005
2024-09-08,20:54:55.000,252,11055420,2485,0,1725828894,13122.89801297,30827.489981160004,53412.76412904
2024-09-08,20:54:56.000,252,11055425,3165,0,1725828895,13122.924958209995,31749.917985570006,53412.65233512001
2024-09-08,20:54:57.000,252,11055465,2965,0,1725828896,13123.03273916999,31749.854543399997,53412.680283600006
2024-09-08,20:54:58.000,252,11055443,3045,0,1725828897,13123.16072906,34517.33593227,53412.7152192
2024-09-08,20:54:59.000,252,11055433,2925,0,1725828898,13123.302191570001,29443.816253459998,53412.73618056
2024-09-08,20:55:00.000,252,11055501,2685,0,1725828899,13123.423445150001,24831.450659249997,53412.659322240004
2024-09-08,20:55:01.000,252,11055451,2685,0,1725828900,13123.564907660002,28521.465789480004,53412.66630936
2024-09-08,20:55:02.000,252,11055427,2685,0,1725828901,13123.719842789993,27599.094178109997,53412.69425784
2024-09-08,20:55:03.000,252,11055388,2444,0,1725828902,13123.766996959988,31289.17275051,53412.62438664
2024-09-08,20:55:04.000,252,11055424,2565,0,1725828903,13123.820887439993,27599.333848530005,53412.7152192
2024-09-08,20:55:05.000,252,11055409,2565,0,1725828904,13123.868041609989,35901.84850644,53412.70124496001
2024-09-08,20:55:06.000,252,11055418,2565,0,1725828905,13123.827623749989,27599.439585479995,53412.75015480001
2024-09-08,20:55:07.000,252,11055397,2725,0,1725828906,13123.713106479998,33134.479903650004,53412.73618056
2024-09-08,20:55:08.000,252,11055417,2925,0,1725828907,13123.652479689998,28983.204951869993,53412.72220632001
2024-09-08,20:55:09.000,252,11055439,2844,0,1725828908,13123.564907660002,30828.208992419997,53412.86893584001
2024-09-08,20:55:10.000,252,11055469,2965,0,1725828909,13123.416708839992,24370.74066984,53412.80605176
2024-09-08,20:55:11.000,252,11055416,2565,0,1725828910,13123.322400500001,29444.464773419997,53412.88291008
2024-09-08,20:55:12.000,252,11055443,3005,0,1725828911,13123.207883229996,27599.460732870008,53412.88989720001
2024-09-08,20:55:13.000,252,11055408,2565,0,1725828912,13123.106838579995,31289.412420930006,53412.875922960004
2024-09-08,20:55:14.000,252,11055481,2885,0,1725828913,13123.07315702999,28521.945130320004,53412.86194872
2024-09-08,20:55:15.000,252,11055486,2644,0,1725828914,13123.046211789995,26677.004531939994,53412.875922960004
2024-09-08,20:55:16.000,252,11055426,2405,0,1725828915,13123.01926655,31289.532256139995,53412.847974480006
2024-09-08,20:55:17.000,252,11055476,2405,0,1725828916,13123.05294809999,32673.40335948,53412.84098736001
2024-09-08,20:55:18.000,252,11055378,2644,0,1725828917,13123.106838579995,30367.174743030002,53412.7850904
2024-09-08,20:55:19.000,252,11055420,2365,0,1725828918,13123.17420167999,31289.771926560003,53412.79906464001
2024-09-08,20:55:20.000,252,11055496,2444,0,1725828919,13123.214619539991,28983.515113589994,53412.77111616001
2024-09-08,20:55:21.000,252,11055419,2805,0,1725828920,13123.24156478,32673.509096430003,53412.77111616001
2024-09-08,20:55:22.000,252,11055449,2285,0,1725828921,13123.288718949996,28522.227095520007,53412.827013120004
2024-09-08,20:55:23.000,252,11055457,2885,0,1725828922,13123.302191570001,31289.65209135,53412.84098736001
2024-09-08,20:55:24.000,252,11055403,2844,0,1725828923,13123.295455259991,28522.050867269994,53412.8549616
2024-09-08,20:55:25.000,252,11055392,2365,0,1725828924,13123.302191570001,34056.872662409995,53412.76412904
2024-09-08,20:55:26.000,252,11055435,2525,0,1725828925,13123.288718949996,31289.299634850002,53412.7850904
2024-09-08,20:55:27.000,252,11055441,2885,0,1725828926,13123.255037399991,33134.162692800004,53412.79906464001
2024-09-08,20:55:28.000,252,11055416,2405,0,1725828927,13123.228092159996,27137.841405690007,53412.79906464001
2024-09-08,20:55:29.000,252,11055457,3045,0,1725828928,13123.19441060999,28982.782004070003,53412.77111616001
2024-09-08,20:55:30.000,252,11055422,2205,0,1725828929,13123.16072906,27598.988441160007,53412.74316768
2024-09-08,20:55:31.000,252,11055409,2805,0,1725828930,13123.18093799,28521.564477299995,53412.75714192
2024-09-08,20:55:32.000,252,11055456,2565,0,1725828931,13123.20114692,31289.102259210005,53412.76412904
2024-09-08,20:55:33.000,252,11055422,2325,0,1725828932,13123.234828469991,32211.678295349993,53412.729193440005
2024-09-08,20:55:34.000,252,11055457,2844,0,1725828933,13123.362818360001,29444.225103000004,53412.77111616001
2024-09-08,20:55:35.000,252,11055424,2605,0,1725828934,13123.423445150001,29444.246250390002,53412.74316768
2024-09-08,20:55:36.000,252,11055418,2444,0,1725828935,13123.578380279992,29444.302643429997,53412.72220632001
2024-09-08,20:55:37.000,252,11055453,2805,0,1725828936,13123.692897549998,32211.699442740006,53412.75714192
2024-09-08,20:55:38.000,252,11055465,2925,0,1725828937,13123.834360059998,31750.383228150007,53412.81303888
2024-09-08,20:55:39.000,252,11055436,2365,0,1725828938,13123.962349949994,29444.11231692,53412.827013120004
2024-09-08,20:55:40.000,252,11055411,2764,0,1725828939,13124.083603529994,33134.01466107,53412.86194872
2024-09-08,20:55:41.000,252,11055427,2444,0,1725828940,13124.144230319995,27137.735668740002,53412.827013120004
2024-09-08,20:55:42.000,252,11055438,1724,0,1725828941,13124.204857109995,30827.659160280004,53412.81303888
2024-09-08,20:55:43.000,252,11055430,2444,0,1725828942,13124.265483899995,31288.813244880002,53412.86893584001
2024-09-08,20:55:44.000,252,11055479,2685,0,1725828943,13124.27222020999,28521.226119059997,53412.82002600001
2024-09-08,20:55:45.000,252,11055476,2365,0,1725828944,13124.346319619995,25292.463761249994,53412.86194872
2024-09-08,20:55:46.000,252,11055434,2285,0,1725828945,13124.406946409996,24831.210988830004,53412.91784568001
2024-09-08,20:55:47.000,252,11055404,2365,0,1725828946,13124.46083689,32211.015677129995,53412.875922960004
2024-09-08,20:55:48.000,252,11055435,2885,0,1725828947,13124.588826779996,28982.359056269997,53412.91784568001
2024-09-08,20:55:49.000,252,11055440,2485,0,1725828948,13124.683135120002,28982.34495801,53412.88291008
2024-09-08,20:55:50.000,252,11055429,2965,0,1725828949,13124.784179770002,31749.699462539997,53412.86893584001
2024-09-08,20:55:51.000,252,11055475,2844,0,1725828950,13124.858279179993,30827.123426399994,53412.88989720001
2024-09-08,20:55:52.000,252,11055462,2525,0,1725828951,13124.912169659998,30365.807211809995,53412.86194872
2024-09-08,20:55:53.000,252,11055419,2885,0,1725828952,13124.925642280003,31749.49503777,53412.847974480006
2024-09-08,20:55:54.000,252,11055407,2685,0,1725828953,13124.986269069988,29905.238205,53412.93181992
2024-09-08,20:55:55.000,252,11055413,3005,0,1725828954,13124.952587519998,33133.09827417,53412.82002600001
2024-09-08,20:55:56.000,252,11055441,2725,0,1725828955,13124.885224420002,34977.98952864,53412.88291008
2024-09-08,20:55:57.000,252,11055419,3005,0,1725828956,13124.831333939997,25753.187848920003,53412.945794160005
2024-09-08,20:55:58.000,252,11055444,2444,0,1725828957,13124.811125009997,30826.686380340005,53412.93181992
2024-09-08,20:55:59.000,252,11055419,2844,0,1725828958,13124.838070249993,26675.49601812,53413.03662672001
2024-09-08,20:56:00.000,252,11055405,2525,0,1725828959,13124.838070249993,32210.374206299995,53413.0296396
2024-09-08,20:56:01.000,252,11055432,2405,0,1725828960,13124.824597630002,31287.762924509996,53413.02265248
2024-09-08,20:56:02.000,252,11055449,2965,0,1725828961,13124.885224420002,27597.811236449998,53413.05060096
2024-09-08,20:56:03.000,252,11055484,2325,0,1725828962,13124.878488109993,28981.470865890005,53413.043613840004
2024-09-08,20:56:04.000,252,11055471,2565,0,1725828963,13124.905433350003,30826.390316880003,53413.07854944
2024-09-08,20:56:05.000,252,11055455,2844,0,1725828964,13124.999741689993,33132.562540290004,53413.064575200005
2024-09-08,20:56:06.000,252,11055410,2565,0,1725828965,13125.060368479993,31748.818321290004,53413.0296396
2024-09-08,20:56:07.000,252,11055423,2925,0,1725828966,13125.060368479993,32671.28862048,53413.00169112
2024-09-08,20:56:08.000,252,11055435,2844,0,1725828967,13125.060368479993,31748.839468680002,53412.98771688001
2024-09-08,20:56:09.000,252,11055459,2764,0,1725828968,13125.053632169998,29903.934115950004,53413.05060096
2024-09-08,20:56:10.000,252,11055492,2325,0,1725828969,13125.073841099998,29442.68839266,53413.12047216
2024-09-08,20:56:11.000,252,11055445,2685,0,1725828970,13125.026686929989,28520.189896950003,53413.169382
2024-09-08,20:56:12.000,252,11055435,2764,0,1725828971,13124.999741689993,30826.333923840008,53413.183356240006
2024-09-08,20:56:13.000,252,11055407,2764,0,1725828972,13124.986269069988,30826.326874709994,53413.211304720004
2024-09-08,20:56:14.000,252,11055483,2925,0,1725828973,13124.979532759993,33593.695477500005,53413.19034336
2024-09-08,20:56:15.000,252,11055457,2764,0,1725828974,13125.019950619993,29442.603803100006,53413.21829184
2024-09-08,20:56:16.000,252,11055479,2844,0,1725828975,13125.067104789989,28520.098258259997,53413.211304720004
2024-09-08,20:56:17.000,252,11055429,2844,0,1725828976,13125.100786339994,29903.863624649995,53413.15540776001
2024-09-08,20:56:18.000,252,11055419,2805,0,1725828977,13125.174885749999,26213.968329630006,53413.17636912001
2024-09-08,20:56:19.000,252,11055411,2644,0,1725828978,13125.262457779994,36822.35914749,53413.169382
2024-09-08,20:56:20.000,252,11055441,2565,0,1725828979,13125.33655719,31287.607843649996,53413.21829184
2024-09-08,20:56:21.000,252,11055421,2605,0,1725828980,13125.343293499995,29442.66724527,53413.12745928
2024-09-08,20:56:22.000,252,11055439,2805,0,1725828981,13125.35676612,28059.021714090006,53413.169382
2024-09-08,20:56:23.000,252,11055440,2405,0,1725828982,13125.31634826,30826.460808179996,53413.14842064
2024-09-08,20:56:24.000,252,11055390,2205,0,1725828983,13125.24898515999,33132.668277239994,53413.10649792001
2024-09-08,20:56:25.000,252,11055504,2325,0,1725828984,13125.161413129994,29903.97641073,53413.25322744001
2024-09-08,20:56:26.000,252,11055409,2725,0,1725828985,13125.073841099998,25291.568521740002,53413.26720168
2024-09-08,20:56:27.000,252,11055412,2325,0,1725828986,13124.959323829993,30826.333923840008,53413.27418880001
2024-09-08,20:56:28.000,252,11055452,2565,0,1725828987,13124.891960729998,29442.52626267,53413.30213728001
2024-09-08,20:56:29.000,252,11055452,2205,0,1725828988,13124.824597630002,28058.697454110006,53413.28816304
2024-09-08,20:56:30.000,252,11055418,2365,0,1725828989,13124.831333939997,30825.974418209997,53413.35803424
2024-09-08,20:56:31.000,252,11055431,2725,0,1725828990,13124.858279179993,29903.377234679996,53413.34406000001
2024-09-08,20:56:32.000,252,11055400,2285,0,1725828991,13124.898697039993,28980.773002019996,53413.378995600004
2024-09-08,20:56:33.000,252,11055461,2844,0,1725828992,13124.945851209988,29441.912988359996,53413.38598272
2024-09-08,20:56:34.000,252,11055454,2325,0,1725828993,13125.026686929989,28980.56152812,53413.45585392
2024-09-08,20:56:35.000,252,11055476,2365,0,1725828994,13125.073841099998,27135.53634018,53413.518738000006
2024-09-08,20:56:36.000,252,11055403,2565,0,1725828995,13125.107522649989,25290.595741800003,53413.50476376
2024-09-08,20:56:37.000,252,11055452,2485,0,1725828996,13125.120995269994,23906.802178890008,53413.546686480004
2024-09-08,20:56:38.000,252,11055463,2485,0,1725828997,13125.127731579989,31286.43063894,53413.518738000006
2024-09-08,20:56:39.000,252,11055379,2525,0,1725828998,13125.080577409994,30825.163768259998,53413.50476376
2024-09-08,20:56:40.000,252,11055498,2325,0,1725828999,13125.060368479993,28518.885807900006,53413.47681528
2024-09-08,20:56:41.000,252,11055444,2285,0,1725829000,13124.993005379998,25751.545401630006,53413.5536736
2024-09-08,20:56:42.000,252,11055412,2405,0,1725829001,13124.959323829993,28980.216120750003,53413.53969936001
2024-09-08,20:56:43.000,252,11055399,2965,0,1725829002,13124.959323829993,31286.395393290004,53413.5536736
2024-09-08,20:56:44.000,252,11055433,2685,0,1725829003,13124.939114899993,29902.820353410003,53413.58860920001
2024-09-08,20:56:45.000,252,11055423,3125,0,1725829004,13124.993005379998,31747.866688740003,53413.67944176001
2024-09-08,20:56:46.000,252,11055445,2764,0,1725829005,13125.067104789989,23445.774978629997,53413.67245464
2024-09-08,20:56:47.000,252,11055396,2525,0,1725829006,13125.154676819999,29903.17985904,53413.65149328
2024-09-08,20:56:48.000,252,11055468,2444,0,1725829007,13125.201830989994,26674.727662949997,53413.60258344
2024-09-08,20:56:49.000,252,11055431,2764,0,1725829008,13125.32982087999,29903.370185549997,53413.59559632
2024-09-08,20:56:50.000,252,11055456,2205,0,1725829009,13125.403920289995,29442.18790443,53413.616557680005
2024-09-08,20:56:51.000,252,11055438,2725,0,1725829010,13125.403920289995,32209.52126157,53413.686428880006
2024-09-08,20:56:52.000,252,11055473,2805,0,1725829011,13125.484756009995,28980.758903759997,53413.63751904001
2024-09-08,20:56:53.000,252,11055411,2965,0,1725829012,13125.49822863,29903.052974699996,53413.74232584
2024-09-08,20:56:54.000,252,11055448,2405,0,1725829013,13125.504964939995,28057.922049810004,53413.74232584
2024-09-08,20:56:55.000,252,11055471,2725,0,1725829014,13125.424129219995,24829.061004179996,53413.74931296
2024-09-08,20:56:56.000,252,11055498,2405,0,1725829015,13125.323084569995,28979.891860770003,53413.784248560005
2024-09-08,20:56:57.000,252,11055442,2444,0,1725829016,13125.215303609999,28518.399417930006,53413.79123568
2024-09-08,20:56:58.000,252,11055460,1965,0,1725829017,13125.154676819999,25750.847537759997,53413.868094
2024-09-08,20:56:59.000,252,11055432,2444,0,1725829018,13124.999741689993,23905.836448079994,53413.86110688
2024-09-08,20:57:00.000,252,11055515,2764,0,1725829019,13124.925642280003,29440.496113229994,53413.94495232001
2024-09-08,20:57:01.000,252,11055436,2405,0,1725829020,13124.898697039993,27595.583711369996,53413.951939440005
2024-09-08,20:57:02.000,252,11055524,2764,0,1725829021,13124.878488109993,31285.415564220006,53413.96591368
2024-09-08,20:57:03.000,252,11055426,2605,0,1725829022,13124.865015490002,33591.69352458,53413.94495232001
2024-09-08,20:57:04.000,252,11055456,2485,0,1725829023,13124.905433350003,25289.67230577,53414.0078364
2024-09-08,20:57:05.000,252,11055476,2525,0,1725829024,13124.993005379998,34053.11547612,53413.95892656
2024-09-08,20:57:06.000,252,11055483,2844,0,1725829025,13125.073841099998,26673.59275302,53414.05674624
2024-09-08,20:57:07.000,252,11055450,2405,0,1725829026,13125.18835836999,28518.491056619998,53413.97290080001
2024-09-08,20:57:08.000,252,11055489,2805,0,1725829027,13125.30961194999,31285.859659409994,53414.0078364
2024-09-08,20:57:09.000,252,11055425,3325,0,1725829028,13125.41739291,34514.389395930004,53413.97988792
2024-09-08,20:57:10.000,252,11055501,2725,0,1725829029,13125.504964939995,27595.936167869993,53414.000849280004
2024-09-08,20:57:11.000,252,11055303,3045,0,1725829030,13125.59927328,31746.94325271,53414.0078364
2024-09-08,20:57:12.000,252,11055518,2245,0,1725829031,13125.673372689991,33130.51829259,53413.98687504
2024-09-08,20:57:13.000,252,11055499,3085,0,1725829032,13125.693581619991,27134.507167200005,53414.02879776
2024-09-08,20:57:14.000,252,11055492,2644,0,1725829033,13125.760944720001,31285.500153779998,53414.049759120004
2024-09-08,20:57:15.000,252,11055459,2685,0,1725829034,13125.740735790001,32207.829470369994,53414.049759120004
2024-09-08,20:57:16.000,252,11055430,2205,0,1725829035,13125.727263169996,22983.366148889996,53414.049759120004
2024-09-08,20:57:17.000,252,11055483,3085,0,1725829036,13125.673372689991,27134.373233730003,53414.14059168001
2024-09-08,20:57:18.000,252,11055494,2245,0,1725829037,13125.565591729996,25289.432635350007,53414.13360456
2024-09-08,20:57:19.000,252,11055418,2644,0,1725829038,13125.565591729996,28518.00466665,53414.19648864
2024-09-08,20:57:20.000,252,11055526,2405,0,1725829039,13125.444338149995,30824.19098832,53414.21046288001
2024-09-08,20:57:21.000,252,11055496,2444,0,1725829040,13125.41739291,27134.443725029996,53414.20347576
2024-09-08,20:57:22.000,252,11055471,2885,0,1725829041,13125.39718398,28979.44071645,53414.24539848
2024-09-08,20:57:23.000,252,11055478,2405,0,1725829042,13125.403920289995,30363.135591540005,53414.20347576
2024-09-08,20:57:24.000,252,11055527,2965,0,1725829043,13125.464547079995,29440.806274949995,53414.189501520006
2024-09-08,20:57:25.000,252,11055552,2165,0,1725829044,13125.53191017999,29440.9120119,53414.14059168001
2024-09-08,20:57:26.000,252,11055426,2444,0,1725829045,13125.666636379996,28057.358119409997,53414.12661744
2024-09-08,20:57:27.000,252,11055422,2525,0,1725829046,13125.727263169996,28518.667284869996,53414.10565608
2024-09-08,20:57:28.000,252,11055486,2405,0,1725829047,13125.835044129992,26212.57965102,53414.10565608
2024-09-08,20:57:29.000,252,11055441,2844,0,1725829048,13125.888934609997,26212.628994929997,53414.09866896
2024-09-08,20:57:30.000,252,11055456,2565,0,1725829049,13125.888934609997,30363.67837455,53414.1475788
2024-09-08,20:57:31.000,252,11055435,2644,0,1725829050,13125.915879849992,28979.870713380005,53414.217450000004
2024-09-08,20:57:32.000,252,11055455,2965,0,1725829051,13125.787889959996,30824.705574809996,53414.10565608
2024-09-08,20:57:33.000,252,11055447,2885,0,1725829052,13125.707054239996,34053.080230470005,53414.20347576
2024-09-08,20:57:34.000,252,11055326,2325,0,1725829053,13125.55885542,29901.89691738,53414.15456592
2024-09-08,20:57:35.000,252,11055292,2444,0,1725829054,13125.424129219995,29901.664296090006,53414.15456592
2024-09-08,20:57:36.000,252,11055451,2725,0,1725829055,13125.2759304,26211.64211673,53414.168540160004
2024-09-08,20:57:37.000,252,11055458,2124,0,1725829056,13125.18835836999,27133.950285929997,53414.168540160004
2024-09-08,20:57:38.000,252,11055458,2205,0,1725829057,13125.168149439989,32207.27963823,53414.14059168001
2024-09-08,20:57:39.000,252,11055512,2405,0,1725829058,13125.26919408999,33590.98861158,53414.18251440001
2024-09-08,20:57:40.000,252,11055413,3045,0,1725829059,13125.343293499995,33129.841576110004,53414.09866896
2024-09-08,20:57:41.000,252,11055432,2245,0,1725829060,13125.45781077,31746.31588014,53414.11264320001
2024-09-08,20:57:42.000,252,11055519,3085,0,1725829061,13125.606009589996,24828.165764670004,53414.06373336001
2024-09-08,20:57:43.000,252,11055464,2605,0,1725829062,13125.760944720001,29440.559555400003,53414.06373336001
2024-09-08,20:57:44.000,252,11055469,2764,0,1725829063,13125.875461989992,30824.49410091,53414.04277200001
2024-09-08,20:57:45.000,252,11055446,2525,0,1725829064,13125.969770329997,29441.045945370002,53414.049759120004
2024-09-08,20:57:46.000,252,11055431,3085,0,1725829065,13125.983242950002,28518.765972690002,53414.03578488
2024-09-08,20:57:47.000,252,11055453,2725,0,1725829066,13125.949561399997,33131.1315669,53414.09168184001
2024-09-08,20:57:48.000,252,11055446,2365,0,1725829067,13125.841780440001,28980.053990760003,53414.15456592
2024-09-08,20:57:49.000,252,11055493,2764,0,1725829068,13125.713790549991,28518.822365729997,53414.09866896
2024-09-08,20:57:50.000,252,11055427,3045,0,1725829069,13125.57232803999,31286.092280700002,53414.217450000004
2024-09-08,20:57:51.000,252,11055459,2885,0,1725829070,13125.37023873999,26673.73373562,53414.189501520006
2024-09-08,20:57:52.000,252,11055445,2925,0,1725829071,13125.201830989994,29902.171833450004,53414.20347576
2024-09-08,20:57:53.000,252,11055473,2844,0,1725829072,13125.100786339994,29902.0660965,53414.28033408001
2024-09-08,20:57:54.000,252,11055451,2885,0,1725829073,13125.006477999988,27595.802234400006,53414.27334696
2024-09-08,20:57:55.000,252,11055467,3005,0,1725829074,13125.033423239998,31285.591792470004,53414.26635984
2024-09-08,20:57:56.000,252,11055480,2285,0,1725829075,13125.080577409994,29901.91101564,53414.30129544
2024-09-08,20:57:57.000,252,11055488,2565,0,1725829076,13125.201830989994,32208.139632089995,53414.23142424001
2024-09-08,20:57:58.000,252,11055442,2405,0,1725829077,13125.33655719,27134.676346320004,53414.2523856
2024-09-08,20:57:59.000,252,11055434,2365,0,1725829078,13125.49149231999,29902.05904737,53414.19648864
2024-09-08,20:58:00.000,252,11055416,2525,0,1725829079,13125.59927328,31285.831462889997,53414.14059168001
2024-09-08,20:58:01.000,252,11055444,2405,0,1725829080,13125.774417339991,33130.76501214001,53414.16155304001
2024-09-08,20:58:02.000,252,11055414,2525,0,1725829081,13125.895670919992,26212.375226250006,53414.19648864
2024-09-08,20:58:03.000,252,11055397,3005,0,1725829082,13125.936088779992,28057.259431590006,53414.21046288001
2024-09-08,20:58:04.000,252,11055435,2885,0,1725829083,13125.936088779992,29902.0660965,53414.19648864
2024-09-08,20:58:05.000,252,11055480,2365,0,1725829084,13125.909143539997,30363.19903371,53414.25937272001
2024-09-08,20:58:06.000,252,11055462,2205,0,1725829085,13125.801362580001,32208.026846010005,53414.22443712
2024-09-08,20:58:07.000,252,11055457,2725,0,1725829086,13125.686845309996,30824.296725270004,53414.30129544
2024-09-08,20:58:08.000,252,11055396,2485,0,1725829087,13125.565591729996,28056.787139880005,53414.21046288001
2024-09-08,20:58:09.000,252,11055454,2565,0,1725829088,13125.39718398,32207.716684290004,53414.27334696
2024-09-08,20:58:10.000,252,11055485,2885,0,1725829089,13125.2759304,28979.1235056,53414.238411360006
2024-09-08,20:58:11.000,252,11055289,2805,0,1725829090,13125.195094679999,28517.955322740003,53414.23142424001
2024-09-08,20:58:12.000,252,11055259,2844,0,1725829091,13125.127731579989,28056.723697709996,53414.238411360006
2024-09-08,20:58:13.000,252,11055482,2325,0,1725829092,13125.120995269994,29901.777082169996,53414.30129544
2024-09-08,20:58:14.000,252,11055424,2405,0,1725829093,13125.147940509989,28518.173845769998,53414.22443712
2024-09-08,20:58:15.000,252,11055491,2965,0,1725829094,13125.20856729999,29901.939212159996,53414.22443712
2024-09-08,20:58:16.000,252,11055483,2885,0,1725829095,13125.242248849994,27595.950266130007,53414.31526968
2024-09-08,20:58:17.000,252,11055494,2685,0,1725829096,13125.37697505,29441.003650590006,53414.30828256001
2024-09-08,20:58:18.000,252,11055454,2485,0,1725829097,13125.47128338999,30363.488048040002,53414.26635984
2024-09-08,20:58:19.000,252,11055444,2124,0,1725829098,13125.55211910999,28979.870713380005,53414.30828256001
2024-09-08,20:58:20.000,252,11055427,2685,0,1725829099,13125.61948221,28057.365168539996,53414.32924392001
2024-09-08,20:58:21.000,252,11055422,2205,0,1725829100,13125.680109,28518.568597050005,53414.27334696
2024-09-08,20:58:22.000,252,11055461,2725,0,1725829101,13125.673372689991,27596.056003079997,53414.30129544
2024-09-08,20:58:23.000,252,11055441,2725,0,1725829102,13125.713790549991,30363.332967180002,53414.26635984
2024-09-08,20:58:24.000,252,11055271,2805,0,1725829103,13125.63969114,33130.56058737,53414.2523856
2024-09-08,20:58:25.000,252,11055466,2565,0,1725829104,13125.57906435,28056.921073350008,53414.28033408001
2024-09-08,20:58:26.000,252,11055420,2245,0,1725829105,13125.49149231999,22522.127474730005,53414.25937272001
2024-09-08,20:58:27.000,252,11055409,2965,0,1725829106,13125.343293499995,26211.853590629995,53414.17552728
2024-09-08,20:58:28.000,252,11055438,2485,0,1725829107,13125.25572147,28517.948273610004,53414.21046288001
2024-09-08,20:58:29.000,252,11055428,2405,0,1725829108,13125.20856729999,32207.653242119995,53414.238411360006
2024-09-08,20:58:30.000,252,11055437,2925,0,1725829109,13125.114258959999,29440.298737589997,53414.168540160004
2024-09-08,20:58:31.000,252,11055482,2485,0,1725829110,13125.060368479993,27134.25339852,53414.22443712
2024-09-08,20:58:32.000,252,11055416,2444,0,1725829111,13125.094050029998,31746.527354039994,53414.20347576
2024-09-08,20:58:33.000,252,11055424,2245,0,1725829112,13125.154676819999,27134.40143025,53414.27334696
2024-09-08,20:58:34.000,252,11055429,2885,0,1725829113,13125.201830989994,29901.946261289995,53414.21046288001
2024-09-08,20:58:35.000,252,11055435,2805,0,1725829114,13125.30961194999,30363.17788632,53414.21046288001
2024-09-08,20:58:36.000,252,11055454,2325,0,1725829115,13125.41739291,30824.50819917,53414.20347576
2024-09-08,20:58:37.000,252,11055442,2285,0,1725829116,13125.51843756,31285.838512019996,53414.18251440001
2024-09-08,20:58:38.000,252,11055424,2405,0,1725829117,13125.666636379996,31747.063087920003,53414.18251440001
2024-09-08,20:58:39.000,252,11055438,2405,0,1725829118,13125.747472099996,28518.4628601,53414.21046288001
2024-09-08,20:58:40.000,252,11055493,3045,0,1725829119,13125.821571510001,30363.325918050003,53414.22443712
2024-09-08,20:58:41.000,252,11055457,2965,0,1725829120,13125.888934609997,30824.430658740006,53414.18251440001
2024-09-08,20:58:42.000,252,11055447,2885,0,1725829121,13125.915879849992,30363.04395285,53414.23142424001
2024-09-08,20:58:43.000,252,11055492,2485,0,1725829122,13125.915879849992,28979.193996899994,53414.24539848
2024-09-08,20:58:44.000,252,11055439,2764,0,1725829123,13125.875461989992,29440.291688459998,53414.168540160004
2024-09-08,20:58:45.000,252,11055466,2405,0,1725829124,13125.781153650001,33591.17893809,53414.21046288001
2024-09-08,20:58:46.000,252,11055447,2925,0,1725829125,13125.733999479991,32668.60290195,53414.168540160004
2024-09-08,20:58:47.000,252,11055449,2925,0,1725829126,13125.70031793,32668.504214130007,53414.22443712
2024-09-08,20:58:48.000,252,11055442,2444,0,1725829127,13125.606009589996,29901.170856990007,53414.27334696
2024-09-08,20:58:49.000,252,11055447,2885,0,1725829128,13125.61948221,27133.893892890002,53414.29430832
2024-09-08,20:58:50.000,252,11055477,2925,0,1725829129,13125.57906435,28517.539424069997,53414.287321200005
2024-09-08,20:58:51.000,252,11055423,3085,0,1725829130,13125.626218519996,28056.427634249994,53414.27334696
2024-09-08,20:58:52.000,252,11055397,2565,0,1725829131,13125.70031793,30362.670348960004,53414.24539848
2024-09-08,20:58:53.000,252,11055445,2844,0,1725829132,13125.781153650001,32668.948309319996,53414.24539848
2024-09-08,20:58:54.000,252,11055415,2885,0,1725829133,13125.902407230002,31746.682434899994,53414.238411360006
2024-09-08,20:58:55.000,252,11055471,2525,0,1725829134,13126.016924499992,32669.23027452,53414.19648864
2024-09-08,20:58:56.000,252,11055447,2685,0,1725829135,13126.198804869993,28057.139596380002,53414.26635984
2024-09-08,20:58:57.000,252,11055386,2085,0,1725829136,13126.320058449994,32208.322909470007,53414.17552728
2024-09-08,20:58:58.000,252,11055385,2565,0,1725829137,13126.461520959994,33130.8496017,53414.18251440001
2024-09-08,20:58:59.000,252,11055445,2485,0,1725829138,13126.562565609995,29902.326914310004,53414.15456592
2024-09-08,20:59:00.000,252,11055435,2965,0,1725829139,13126.683819189995,34975.91708442,53414.168540160004
2024-09-08,20:59:01.000,252,11055438,2444,0,1725829140,13126.69055549999,30824.945245230003,53414.168540160004
2024-09-08,20:59:02.000,252,11055444,2365,0,1725829141,13126.73097335999,28518.77302182,53414.16155304001
2024-09-08,20:59:03.000,252,11055495,2764,0,1725829142,13126.764654909995,26673.783079529996,53414.22443712
2024-09-08,20:59:04.000,252,11055480,2325,0,1725829143,13126.805072769996,28518.667284869996,53414.19648864
2024-09-08,20:59:05.000,252,11055426,2485,0,1725829144,13126.75118228999,32208.477990329993,53414.21046288001
2024-09-08,20:59:06.000,252,11055416,2485,0,1725829145,13126.704028119995,28057.287628110003,53414.18251440001
2024-09-08,20:59:07.000,252,11055365,2805,0,1725829146,13126.67034656999,26212.339980599994,53414.11264320001
2024-09-08,20:59:08.000,252,11055406,2485,0,1725829147,13126.643401329995,25289.813288370002,53414.217450000004
2024-09-08,20:59:09.000,252,11055447,2965,0,1725829148,13126.582774539995,31746.93620358,53414.20347576
2024-09-08,20:59:10.000,252,11055442,2365,0,1725829149,13126.54909298999,31746.837515759995,53414.21046288001
2024-09-08,20:59:11.000,252,11055473,2844,0,1725829150,13126.501938819994,27595.738792229997,53414.19648864
2024-09-08,20:59:12.000,252,11055503,2725,0,1725829151,13126.501938819994,32208.040944270004,53414.18251440001
2024-09-08,20:59:13.000,252,11055387,2844,0,1725829152,13126.48846619999,31746.802270109998,53414.2523856
2024-09-08,20:59:14.000,252,11055456,2525,0,1725829153,13126.434575719999,31746.79522098,53414.26635984
2024-09-08,20:59:15.000,252,11055447,2925,0,1725829154,13126.47499358,35436.676417740004,53414.2523856
2024-09-08,20:59:16.000,252,11055413,2725,0,1725829155,13126.46825726999,28518.357123149995,53414.19648864
2024-09-08,20:59:17.000,252,11055453,2685,0,1725829156,13126.454784649999,28057.217136809995,53414.217450000004
2024-09-08,20:59:18.000,252,11055459,2685,0,1725829157,13126.42783940999,26212.42457016,53414.21046288001
2024-09-08,20:59:19.000,252,11055403,2725,0,1725829158,13126.48846619999,34975.945280939995,53414.21046288001
2024-09-08,20:59:20.000,252,11055445,2605,0,1725829159,13126.51541144,30363.784111500005,53414.23142424001
2024-09-08,20:59:21.000,252,11055525,2885,0,1725829160,13126.58951084999,30363.875750189996,53414.238411360006
2024-09-08,20:59:22.000,252,11055468,2444,0,1725829161,13126.623192399995,34053.84153650999,53414.18251440001
2024-09-08,20:59:23.000,252,11055488,2285,0,1725829162,13126.69055549999,34053.92612607,53414.14059168001
2024-09-08,20:59:24.000,252,11055447,2805,0,1725829163,13126.73770967,26674.297666020007,53414.16155304001
2024-09-08,20:59:25.000,252,11055468,2405,0,1725829164,13126.805072769996,29441.680367070003,53414.17552728
2024-09-08,20:59:26.000,252,11055431,2885,0,1725829165,13126.872435869991,33592.694501039994,53414.217450000004
2024-09-08,20:59:27.000,252,11055421,3085,0,1725829166,13126.87917218,30364.073125830007,53414.24539848
2024-09-08,20:59:28.000,252,11055410,2485,0,1725829167,13126.946535279996,25751.700482490007,53414.29430832
2024-09-08,20:59:29.000,252,11055466,2285,0,1725829168,13126.926326349996,25290.440660940003,53414.30129544
2024-09-08,20:59:30.000,252,11055454,2805,0,1725829169,13126.960007900001,31286.310803729997,53414.26635984
2024-09-08,20:59:31.000,252,11055477,2685,0,1725829170,13126.919590040001,24367.787084370008,53414.26635984
2024-09-08,20:59:32.000,252,11055449,3045,0,1725829171,13126.872435869991,26673.90996387,53414.23142424001
2024-09-08,20:59:33.000,252,11055453,2644,0,1725829172,13126.825281699996,23906.449722389996,53414.21046288001
2024-09-08,20:59:34.000,252,11055399,2725,0,1725829173,13126.83201800999,28979.898909900003,53414.25937272001
2024-09-08,20:59:35.000,252,11055429,2885,0,1725829174,13126.865699559996,27134.937164129995,53414.37116664
2024-09-08,20:59:36.000,252,11055450,2124,0,1725829175,13126.89938111,28057.358119409997,53414.30129544
2024-09-08,20:59:37.000,252,11055376,2605,0,1725829176,13126.993689449992,28518.434663580003,53414.30828256001
2024-09-08,20:59:38.000,252,11055294,2685,0,1725829177,13127.067788859997,27134.690444580003,53414.31526968
2024-09-08,20:59:39.000,252,11055439,2605,0,1725829178,13127.175569819992,30363.065100239997,53414.30828256001
2024-09-08,20:59:40.000,252,11055472,2124,0,1725829179,13127.283350780002,30363.008707200002,53414.26635984
2024-09-08,20:59:41.000,252,11055465,2844,0,1725829180,13127.364186499988,30824.042956589998,53414.3222568
2024-09-08,20:59:42.000,252,11055428,2285,0,1725829181,13127.471967459998,32668.870768890003,53414.30129544
2024-09-08,20:59:43.000,252,11055456,2325,0,1725829182,13127.539330559994,33129.92616567,53414.357192400006
2024-09-08,20:59:44.000,252,11055470,2444,0,1725829183,13127.552803179999,30362.55756288,53414.336231040004
2024-09-08,20:59:45.000,252,11055468,2045,0,1725829184,13127.593221039999,35897.14673673001,53414.37116664
2024-09-08,20:59:46.000,252,11055338,2485,0,1725829185,13127.620166279994,29440.023821519993,53414.36417952
2024-09-08,20:59:47.000,252,11055430,2444,0,1725829186,13127.599957349994,27595.139616180008,53414.37116664
2024-09-08,20:59:48.000,252,11055461,2644,0,1725829187,13127.613429969999,28056.37829034,53414.34321816
2024-09-08,20:59:49.000,252,11055428,2365,0,1725829188,13127.660584139994,33129.954362189994,53414.41308936
2024-09-08,20:59:50.000,252,11055449,2805,0,1725829189,13127.653847829999,30362.621005049994,53414.406102240006
2024-09-08,20:59:51.000,252,11055440,2365,0,1725829190,13127.70773830999,30362.635103310007,53414.39911512001
2024-09-08,20:59:52.000,252,11055461,2525,0,1725829191,13127.660584139994,28056.554518589997,53414.44802496001
2024-09-08,20:59:53.000,252,11055467,3005,0,1725829192,13127.70773830999,33130.03895175,53414.48296056
2024-09-08,20:59:54.000,252,11055431,2844,0,1725829193,13127.74815616999,27134.133563309995,53414.49693480001
2024-09-08,20:59:55.000,252,11055446,2365,0,1725829194,13127.73468355,33129.97550958001,53414.503921920004
2024-09-08,20:59:56.000,252,11055432,2285,0,1725829195,13127.71447462,29901.382330890003,53414.48994768
2024-09-08,20:59:57.000,252,11055462,2285,0,1725829196,13127.674056759999,29901.389380020002,53414.51090904
2024-09-08,20:59:58.000,252,11055456,2485,0,1725829197,13127.640375209994,34974.79627275,53414.44802496001
2024-09-08,20:59:59.000,252,11055466,2565,0,1725829198,13127.579748419994,30362.522317230003,53414.503921920004
2024-09-08,21:00:00.000,252,11055398,2485,0,1725829199,13127.485440079989,26672.753906550002,53414.5318704
2024-09-08,21:00:01.000,252,11055396,2165,0,1725829200,13127.492176389998,26672.803250459998,53414.56680600001
2024-09-08,21:00:02.000,252,11055444,2565,0,1725829201,13127.445022219988,26211.571625430006,53414.59475448001
2024-09-08,21:00:03.000,252,11055451,2805,0,1725829202,13127.397868049993,27595.36518834,53414.6366772
2024-09-08,21:00:04.000,252,11055459,2925,0,1725829203,13127.377659119993,28517.955322740003,53414.61571584001
2024-09-08,21:00:05.000,252,11055424,2485,0,1725829204,13127.377659119993,30362.945265029994,53414.622702960005
2024-09-08,21:00:06.000,252,11055472,2325,0,1725829205,13127.364186499988,25750.896881670007,53414.720522640004
2024-09-08,21:00:07.000,252,11055426,2444,0,1725829206,13127.317032329993,31285.704578549994,53414.7065484
2024-09-08,21:00:08.000,252,11055474,2565,0,1725829207,13127.317032329993,30824.606886990005,53414.720522640004
2024-09-08,21:00:09.000,252,11055481,3085,0,1725829208,13127.283350780002,30363.495097170002,53414.74847112
2024-09-08,21:00:10.000,252,11055444,2285,0,1725829209,13127.209251369997,30824.81131176,53414.790393840005
2024-09-08,21:00:11.000,252,11055407,2725,0,1725829210,13127.162097200002,29902.397405609998,53414.76943248
2024-09-08,21:00:12.000,252,11055429,2844,0,1725829211,13127.087997789997,28979.969401199996,53414.81135520001
2024-09-08,21:00:13.000,252,11055434,2565,0,1725829212,13127.027370999996,28518.78712008,53414.74847112
2024-09-08,21:00:14.000,252,11055446,2525,0,1725829213,13127.013898379992,28057.520249399997,53414.72750976
2024-09-08,21:00:15.000,252,11055449,2885,0,1725829214,13126.973480519991,29441.22922275,53414.790393840005
2024-09-08,21:00:16.000,252,11055458,2525,0,1725829215,13126.953271589991,28518.829414859996,53414.73449688001
2024-09-08,21:00:17.000,252,11055400,2565,0,1725829216,13126.993689449992,32208.675365970004,53414.76943248
2024-09-08,21:00:18.000,252,11055366,2485,0,1725829217,13127.034107309992,29902.573633859996,53414.74847112
2024-09-08,21:00:19.000,252,11055447,2844,0,1725829218,13127.108206719997,26212.840468830007,53414.72750976
2024-09-08,21:00:20.000,252,11055495,3005,0,1725829219,13127.209251369997,28519.040888760006,53414.790393840005
2024-09-08,21:00:21.000,252,11055446,2365,0,1725829220,13127.310296019998,28980.350054220005,53414.7065484
2024-09-08,21:00:22.000,252,11055440,2205,0,1725829221,13127.451758529998,28057.95729546,53414.7764196
2024-09-08,21:00:23.000,252,11055465,2805,0,1725829222,13127.566275799989,30364.115420610004,53414.80436808
2024-09-08,21:00:24.000,252,11055421,2805,0,1725829223,13127.633638899999,29902.86969732,53414.82532944
2024-09-08,21:00:25.000,252,11055454,2644,0,1725829224,13127.75489248,28057.907951550005,53414.839303680004
2024-09-08,21:00:26.000,252,11055457,2644,0,1725829225,13127.761628789995,32208.86569248,53414.83231656001
2024-09-08,21:00:27.000,252,11055391,2605,0,1725829226,13127.741419859994,32670.01977708,53414.78340672001
2024-09-08,21:00:28.000,252,11055444,2444,0,1725829227,13127.721210929994,26673.938160389996,53414.83231656001
2024-09-08,21:00:29.000,252,11055456,2444,0,1725829228,13127.653847829999,30824.82541002,53414.888213520004
2024-09-08,21:00:30.000,252,11055535,2805,0,1725829229,13127.60669365999,33130.82845431,53414.95109760001
2024-09-08,21:00:31.000,252,11055336,2365,0,1725829230,13127.485440079989,33591.95434239,53414.86725216
2024-09-08,21:00:32.000,252,11055429,2844,0,1725829231,13127.424813289988,31746.95030184,53414.89520064
2024-09-08,21:00:33.000,252,11055448,2405,0,1725829232,13127.283350780002,33130.624029540006,53414.94411048
2024-09-08,21:00:34.000,252,11055457,2565,0,1725829233,13127.215987679992,34053.04498481999,53414.99302032
2024-09-08,21:00:35.000,252,11055476,2365,0,1725829234,13127.168833509997,29440.714636260003,53415.03494304
2024-09-08,21:00:36.000,252,11055427,2685,0,1725829235,13127.141888270002,30363.135591540005,53414.99302032
2024-09-08,21:00:37.000,252,11055394,2365,0,1725829236,13127.168833509997,34053.030886559995,53414.99302032
2024-09-08,21:00:38.000,252,11055410,2565,0,1725829237,13127.168833509997,32208.181926870006,53414.95109760001
2024-09-08,21:00:39.000,252,11055461,2925,0,1725829238,13127.269878159997,29440.834471470007,53414.92314912
2024-09-08,21:00:40.000,252,11055477,3085,0,1725829239,13127.384395429988,31285.873757669993,53414.888213520004
2024-09-08,21:00:41.000,252,11055442,2205,0,1725829240,13127.613429969999,26212.45276668,53414.97205896
2024-09-08,21:00:42.000,252,11055420,2325,0,1725829241,13127.88961867999,30824.846557409997,53414.97205896
2024-09-08,21:00:43.000,252,11055484,2205,0,1725829242,13128.044553809996,31286.162771999996,53414.93013624001
2024-09-08,21:00:44.000,252,11055422,2485,0,1725829243,13128.280324660001,25290.271481820004,53414.97205896
2024-09-08,21:00:45.000,252,11055465,2925,0,1725829244,13128.428523479997,28518.921053550002,53415.02096880001
2024-09-08,21:00:46.000,252,11055466,2325,0,1725829245,13128.610403849998,30363.875750189996,53414.99302032
2024-09-08,21:00:47.000,252,11055434,2485,0,1725829246,13128.664294329988,28980.08923641,53415.01398168
2024-09-08,21:00:48.000,252,11055417,2644,0,1725829247,13128.724921119989,30824.98049088,53414.9860332
2024-09-08,21:00:49.000,252,11055452,2365,0,1725829248,13128.711448499998,28057.520249399997,53415.076865760006
2024-09-08,21:00:50.000,252,11055441,2644,0,1725829249,13128.724921119989,31285.937199840002,53415.055904400004
2024-09-08,21:00:51.000,252,11055231,2844,0,1725829250,13128.650821709998,31747.013744009993,53415.08385288
2024-09-08,21:00:52.000,252,11055430,2444,0,1725829251,13128.590194919998,26673.4235739,53415.09084
2024-09-08,21:00:53.000,252,11055443,2725,0,1725829252,13128.529568129998,28979.532355140007,53415.09782712001
2024-09-08,21:00:54.000,252,11055435,2725,0,1725829253,13128.468941339997,32208.033895140004,53415.055904400004
2024-09-08,21:00:55.000,252,11055507,2885,0,1725829254,13128.421787170002,32669.145684960007,53415.15372408
2024-09-08,21:00:56.000,252,11055416,2444,0,1725829255,13128.361160380002,33130.45485042001,53415.18865968001
2024-09-08,21:00:57.000,252,11055418,2245,0,1725829256,13128.367896689997,25750.847537759997,53415.2305824
2024-09-08,21:00:58.000,252,11055436,2444,0,1725829257,13128.340951450002,30363.170837190002,53415.195646800006
2024-09-08,21:00:59.000,252,11055450,2285,0,1725829258,13128.314006209992,31285.78211898,53415.2305824
2024-09-08,21:01:00.000,252,11055490,2365,0,1725829259,13128.347687759997,31285.887855930006,53415.293466480005
2024-09-08,21:01:01.000,252,11055415,3005,0,1725829260,13128.381369310002,31747.338003990008,53415.27250512
2024-09-08,21:01:02.000,252,11055443,3005,0,1725829261,13128.381369310002,29902.53838821,53415.21660816001
2024-09-08,21:01:03.000,252,11055461,2565,0,1725829262,13128.388105619997,31286.374245900006,53415.3004536
2024-09-08,21:01:04.000,252,11055465,2844,0,1725829263,13128.408314549997,28057.893853290007,53415.3703248
2024-09-08,21:01:05.000,252,11055415,3005,0,1725829264,13128.408314549997,27596.732719559994,53415.32840208
2024-09-08,21:01:06.000,252,11055473,2805,0,1725829265,13128.401578240002,27135.52929105,53415.31442784001
2024-09-08,21:01:07.000,252,11055468,2325,0,1725829266,13128.381369310002,31747.810295699994,53415.38429904001
2024-09-08,21:01:08.000,252,11055446,2365,0,1725829267,13128.334215139992,29441.652170550005,53415.3703248
2024-09-08,21:01:09.000,252,11055494,2685,0,1725829268,13128.273588349992,28980.279562919997,53415.440196
2024-09-08,21:01:10.000,252,11055428,2325,0,1725829269,13128.233170489992,30825.086227830005,53415.461157360005
2024-09-08,21:01:11.000,252,11055453,2925,0,1725829270,13128.145598459996,31286.078182440004,53415.461157360005
2024-09-08,21:01:12.000,252,11055488,2365,0,1725829271,13128.024344879996,29902.305766920006,53415.45417024001
2024-09-08,21:01:13.000,252,11055464,2365,0,1725829272,13127.93677285,30363.34706544,53415.461157360005
2024-09-08,21:01:14.000,252,11055454,2205,0,1725829273,13127.882882369995,28979.567600790004,53415.391286160004
2024-09-08,21:01:15.000,252,11055439,2764,0,1725829274,13127.862673439995,31285.591792470004,53415.42622176
2024-09-08,21:01:16.000,252,11055487,2725,0,1725829275,13127.82899188999,30363.001658070003,53415.531028560006
2024-09-08,21:01:17.000,252,11055497,2925,0,1725829276,13127.82899188999,24828.257403359996,53415.49609296
2024-09-08,21:01:18.000,252,11055469,2965,0,1725829277,13127.8357282,32669.06814453,53415.44718312
2024-09-08,21:01:19.000,252,11055432,2165,0,1725829278,13127.90982760999,32669.018800620004,53415.391286160004
2024-09-08,21:01:20.000,252,11055469,2644,0,1725829279,13128.004135949996,29440.496113229994,53415.41923464
2024-09-08,21:01:21.000,252,11055454,2325,0,1725829280,13128.07823536,30363.02280546,53415.38429904001
2024-09-08,21:01:22.000,252,11055441,2885,0,1725829281,13128.172543699991,23444.717609130006,53415.412247520006
2024-09-08,21:01:23.000,252,11055406,2365,0,1725829282,13128.273588349992,25750.861636019996,53415.37731192
2024-09-08,21:01:24.000,252,11055497,2805,0,1725829283,13128.327478829997,27595.802234400006,53415.342376320004
2024-09-08,21:01:25.000,252,11055474,2365,0,1725829284,13128.374632999992,29440.665292349993,53415.342376320004
2024-09-08,21:01:26.000,252,11055445,3205,0,1725829285,13128.394841929992,28518.187944029996,53415.40526040001
2024-09-08,21:01:27.000,252,11055500,2325,0,1725829286,13128.367896689997,31285.49310465,53415.461157360005
2024-09-08,21:01:28.000,252,11055476,2405,0,1725829287,13128.381369310002,28518.082207080006,53415.461157360005
2024-09-08,21:01:29.000,252,11055438,2444,0,1725829288,13128.374632999992,31285.260483360005,53415.53801568
2024-09-08,21:01:30.000,252,11055432,2365,0,1725829289,13128.381369310002,25289.33394753,53415.60089976001
2024-09-08,21:01:31.000,252,11055487,2844,0,1725829290,13128.340951450002,24828.05297859,53415.50308008001
2024-09-08,21:01:32.000,252,11055436,2644,0,1725829291,13128.307269899997,29440.150705859996,53415.58692552
2024-09-08,21:01:33.000,252,11055418,2365,0,1725829292,13128.381369310002,30362.55756288,53415.58692552
2024-09-08,21:01:34.000,252,11055515,2965,0,1725829293,13128.394841929992,28978.79219649,53415.62186112001
2024-09-08,21:01:35.000,252,11055380,2085,0,1725829294,13128.468941339997,29901.26249568,53415.60788688
2024-09-08,21:01:36.000,252,11055490,2285,0,1725829295,13128.556513369993,31746.111455370003,53415.55198992001
2024-09-08,21:01:37.000,252,11055492,2365,0,1725829296,13128.671030639998,24827.834455560005,53415.59391264
2024-09-08,21:01:38.000,252,11055477,2885,0,1725829297,13128.772075289999,24827.87675034,53415.50308008001
2024-09-08,21:01:39.000,252,11055464,1845,0,1725829298,13128.84617469999,30362.635103310007,53415.53801568
2024-09-08,21:01:40.000,252,11055475,2444,0,1725829299,13128.960691969995,30362.656250700005,53415.55198992001
2024-09-08,21:01:41.000,252,11055465,2965,0,1725829300,13129.06847292999,29440.326934109995,53415.52404144001
2024-09-08,21:01:42.000,252,11055498,2485,0,1725829301,13129.08868185999,33130.20108174,53415.510067200004
2024-09-08,21:01:43.000,252,11055409,2844,0,1725829302,13129.081945549995,29440.453818449998,53415.55198992001
2024-09-08,21:01:44.000,252,11055465,2925,0,1725829303,13129.13583603,25750.699506029996,53415.531028560006
2024-09-08,21:01:45.000,252,11055449,2885,0,1725829304,13129.14930864999,34975.28971185,53415.63583536
2024-09-08,21:01:46.000,252,11055466,2485,0,1725829305,13129.1156271,27134.486019810007,53415.59391264
2024-09-08,21:01:47.000,252,11055454,2365,0,1725829306,13129.081945549995,29440.637095829996,53415.70570656
2024-09-08,21:01:48.000,252,11055491,2885,0,1725829307,13128.960691969995,30363.149689800004,53415.698719440006
2024-09-08,21:01:49.000,252,11055448,2285,0,1725829308,13128.879856249994,24828.447729870008,53415.726667920004
2024-09-08,21:01:50.000,252,11055424,2565,0,1725829309,13128.738393739994,33591.85565457,53415.698719440006
2024-09-08,21:01:51.000,252,11055422,2325,0,1725829310,13128.684503259989,27595.922069609995,53415.71269368
2024-09-08,21:01:52.000,252,11055465,2605,0,1725829311,13128.617140159993,33591.926145870006,53415.64980960001
2024-09-08,21:01:53.000,252,11055499,2885,0,1725829312,13128.603667539988,29440.947257549997,53415.60089976001
2024-09-08,21:01:54.000,252,11055461,2685,0,1725829313,13128.556513369993,28979.77202556,53415.698719440006
2024-09-08,21:01:55.000,252,11055477,3085,0,1725829314,13128.610403849998,23906.294641529996,53415.59391264
2024-09-08,21:01:56.000,252,11055442,2365,0,1725829315,13128.637349089993,34514.481034619996,53415.579938400006
2024-09-08,21:01:57.000,252,11055468,2205,0,1725829316,13128.751866359999,28518.63908835,53415.59391264
2024-09-08,21:01:58.000,252,11055436,2325,0,1725829317,13128.819229459994,28518.61089183,53415.58692552
2024-09-08,21:01:59.000,252,11055411,2844,0,1725829318,13128.960691969995,29441.151682320007,53415.53801568
2024-09-08,21:02:00.000,252,11055417,3045,0,1725829319,13129.081945549995,27596.161740030002,53415.55198992001
2024-09-08,21:02:01.000,252,11055463,2644,0,1725829320,13129.182990199995,27596.140592640004,53415.60788688
2024-09-08,21:02:02.000,252,11055520,2245,0,1725829321,13129.20993543999,28057.3087755,53415.558977040004
2024-09-08,21:02:03.000,252,11055461,2885,0,1725829322,13129.23688068,27596.063052209996,53415.57295128001
2024-09-08,21:02:04.000,252,11055425,2805,0,1725829323,13129.21667175,27596.02780656,53415.57295128001
2024-09-08,21:02:05.000,252,11055517,2805,0,1725829324,13129.223408059996,28979.581699050002,53415.58692552
2024-09-08,21:02:06.000,252,11055435,2925,0,1725829325,13129.17625389,29440.7710293,53415.579938400006
2024-09-08,21:02:07.000,252,11055480,2525,0,1725829326,13129.19646282,25751.016716879996,53415.63583536
2024-09-08,21:02:08.000,252,11055484,2365,0,1725829327,13129.162781269995,29902.087243889997,53415.56596416
2024-09-08,21:02:09.000,252,11055460,2565,0,1725829328,13129.182990199995,30824.557543079995,53415.57295128001
2024-09-08,21:02:10.000,252,11055416,2285,0,1725829329,13129.23688068,31746.95030184,53415.58692552
2024-09-08,21:02:11.000,252,11055472,2124,0,1725829330,13129.29750747,33130.76501214001,53415.59391264
2024-09-08,21:02:12.000,252,11055463,2885,0,1725829331,13129.344661639996,33130.729766489996,53415.62186112001
2024-09-08,21:02:13.000,252,11055450,2285,0,1725829332,13129.479387840001,32208.301762079995,53415.62186112001
2024-09-08,21:02:14.000,252,11055483,2644,0,1725829333,13129.627586659997,29902.150686060006,53415.57295128001
2024-09-08,21:02:15.000,252,11055522,2725,0,1725829334,13129.674740829993,29902.0660965,53415.614874
2024-09-08,21:02:16.000,252,11055513,2565,0,1725829335,13129.715158689993,26673.4235739,53415.53801568
2024-09-08,21:02:17.000,252,11055438,2365,0,1725829336,13129.782521790003,31746.79522098,53415.55198992001
2024-09-08,21:02:18.000,252,11055415,2725,0,1725829337,13129.802730719988,28057.01976117,53415.579938400006
2024-09-08,21:02:19.000,252,11055431,2764,0,1725829338,13129.836412269993,29440.60185018,53415.56596416
2024-09-08,21:02:20.000,252,11055436,2205,0,1725829339,13129.795994409993,29440.545457140004,53415.62186112001
2024-09-08,21:02:21.000,252,11055503,2885,0,1725829340,13129.836412269993,32669.103390179996,53415.62186112001
2024-09-08,21:02:22.000,252,11055464,2725,0,1725829341,13129.849884889998,28979.179898639995,53415.64282248
2024-09-08,21:02:23.000,252,11055303,2805,0,1725829342,13129.856621199993,29901.58675566,53415.614874
2024-09-08,21:02:24.000,252,11055493,3005,0,1725829343,13129.870093819998,28517.920077090006,53415.64282248
2024-09-08,21:02:25.000,252,11055424,2405,0,1725829344,13129.890302749998,23444.329906979998,53415.69173232001
2024-09-08,21:02:26.000,252,11055469,2685,0,1725829345,13129.910511679998,33591.18598722,53415.677758080004
2024-09-08,21:02:27.000,252,11055488,2365,0,1725829346,13129.930720609998,33129.933214799996,53415.6847452
2024-09-08,21:02:28.000,252,11055488,2365,0,1725829347,13129.944193229989,27133.950285929997,53415.7546164
2024-09-08,21:02:29.000,252,11055450,2444,0,1725829348,13129.984611089989,28517.50417842,53415.698719440006
2024-09-08,21:02:30.000,252,11055471,2764,0,1725829349,13130.031765259999,29439.840544139995,53415.78955200001
2024-09-08,21:02:31.000,252,11055474,2405,0,1725829350,13130.072183119999,27594.89289663,53415.80352624
2024-09-08,21:02:32.000,252,11055492,2325,0,1725829351,13130.058710499994,28978.47498564,53415.80352624
2024-09-08,21:02:33.000,252,11055456,2205,0,1725829352,13130.08565573999,27594.794208809995,53415.747629280006
2024-09-08,21:02:34.000,252,11055437,2925,0,1725829353,13130.08565573999,28978.453838250003,53415.76160352
2024-09-08,21:02:35.000,252,11055461,2565,0,1725829354,13130.139546219994,28978.425641730006,53415.726667920004
2024-09-08,21:02:36.000,252,11055451,2885,0,1725829355,13130.22711824999,28056.068128619998,53415.698719440006
2024-09-08,21:02:37.000,252,11055471,2685,0,1725829356,13130.30795396999,32207.11045911,53415.747629280006
2024-09-08,21:02:38.000,252,11055473,2885,0,1725829357,13130.483098029996,33590.86877637,53415.71968080001
2024-09-08,21:02:39.000,252,11055443,2725,0,1725829358,13130.638033160001,29901.192004380006,53415.76859064001
2024-09-08,21:02:40.000,252,11055466,2444,0,1725829359,13130.739077810002,32668.518312390006,53415.71269368
2024-09-08,21:02:41.000,252,11055465,2885,0,1725829360,13130.934430799993,29440.037919780007,53415.77557776
2024-09-08,21:02:42.000,252,11055481,2925,0,1725829361,13131.062420689988,34052.24843313001,53415.628848240005
2024-09-08,21:02:43.000,252,11055442,2325,0,1725829362,13131.163465339989,35435.84462040001,53415.71269368
2024-09-08,21:02:44.000,252,11055457,2725,0,1725829363,13131.237564749994,30362.310843330008,53415.71968080001
2024-09-08,21:02:45.000,252,11055474,2405,0,1725829364,13131.34534570999,30362.261499419998,53415.747629280006
2024-09-08,21:02:46.000,252,11055454,2285,0,1725829365,13131.35208202,28517.17286931,53415.6847452
2024-09-08,21:02:47.000,252,11055452,2325,0,1725829366,13131.37229095,29439.438743730003,53415.74064216001
2024-09-08,21:02:48.000,252,11055415,2925,0,1725829367,13131.35208202,33129.07322094,53415.73365504
2024-09-08,21:02:49.000,252,11055446,2205,0,1725829368,13131.37229095,33590.06517555,53415.7546164
2024-09-08,21:02:50.000,252,11055480,2405,0,1725829369,13131.28471891999,26210.50015767,53415.74064216001
2024-09-08,21:02:51.000,252,11055435,2844,0,1725829370,13131.257773679994,32206.271612640005,53415.77557776
2024-09-08,21:02:52.000,252,11055492,2405,0,1725829371,13131.210619509999,31283.794264320008,53415.77557776
2024-09-08,21:02:53.000,252,11055477,2805,0,1725829372,13131.251037369999,29900.219224440007,53415.7546164
2024-09-08,21:02:54.000,252,11055494,2005,0,1725829373,13131.26450998999,30361.535439030005,53415.73365504
2024-09-08,21:02:55.000,252,11055483,2525,0,1725829374,13131.33187309,28977.939251760006,53415.726667920004
2024-09-08,21:02:56.000,252,11055493,2644,0,1725829375,13131.419445119995,27594.498145350008,53415.83846184001
2024-09-08,21:02:57.000,252,11055456,2725,0,1725829376,13131.500280839995,28978.235315219994,53415.76859064001
2024-09-08,21:02:58.000,252,11055432,2124,0,1725829377,13131.621534419995,27594.716668380002,53415.76859064001
2024-09-08,21:02:59.000,252,11055471,2725,0,1725829378,13131.64847965999,30823.408534889997,53415.7546164
2024-09-08,21:03:00.000,252,11055469,2925,0,1725829379,13131.749524309991,28517.285655390006,53415.77557776
2024-09-08,21:03:01.000,252,11055435,2844,0,1725829380,13131.803414789996,28978.538427809995,53415.78256488
2024-09-08,21:03:02.000,252,11055437,2685,0,1725829381,13131.864041579996,32668.25749458,53415.83147472
2024-09-08,21:03:03.000,252,11055453,2685,0,1725829382,13131.897723130001,28055.955342539994,53415.83846184001
2024-09-08,21:03:04.000,252,11055444,2444,0,1725829383,13131.897723130001,28978.3481013,53415.866410320006
2024-09-08,21:03:05.000,252,11055470,2444,0,1725829384,13131.938140990002,28055.786163419994,53415.92230728
2024-09-08,21:03:06.000,252,11055425,3205,0,1725829385,13131.965086229997,28055.772065159996,53415.93628152001
2024-09-08,21:03:07.000,252,11055455,2925,0,1725829386,13131.985295159997,30822.999685350005,53415.95724288001
2024-09-08,21:03:08.000,252,11055454,2405,0,1725829387,13132.012240399992,27133.181930759994,53415.915320160006
2024-09-08,21:03:09.000,252,11055479,2764,0,1725829388,13132.059394570002,28516.806314550005,53415.845448960004
2024-09-08,21:03:10.000,252,11055489,3125,0,1725829389,13132.133493979993,26671.865716169996,53415.97820424
2024-09-08,21:03:11.000,252,11055427,2685,0,1725829390,13132.153702909993,31284.01983648,53415.88737168001
2024-09-08,21:03:12.000,252,11055419,2605,0,1725829391,13132.227802319998,28055.518296480004,53415.866410320006
2024-09-08,21:03:13.000,252,11055298,1965,0,1725829392,13132.261483869988,29900.367256169993,53415.92230728
2024-09-08,21:03:14.000,252,11055318,2525,0,1725829393,13132.301901729988,29900.353157909994,53415.97121712
2024-09-08,21:03:15.000,252,11055335,2805,0,1725829394,13132.342319589989,30822.710671020002,53416.02012696
2024-09-08,21:03:16.000,252,11055462,2365,0,1725829395,13132.349055899998,29900.28266661,53416.02711408001
2024-09-08,21:03:17.000,252,11055447,2725,0,1725829396,13132.315374349993,27132.991604249997,53416.05506256001
2024-09-08,21:03:28.000,252,11055500,2525,0,1725829407,13132.261483869988,28516.489103700005,53416.013139840004
2024-09-08,21:03:29.000,252,11055492,2205,0,1725829408,13132.389473759999,29900.191027919995,53415.99217848
2024-09-08,21:03:30.000,252,11055450,2444,0,1725829409,13132.517463649994,25288.015760220005,53416.05506256001
2024-09-08,21:03:31.000,252,11055487,2444,0,1725829410,13132.638717229995,30361.464947729997,53416.10397240001
2024-09-08,21:03:32.000,252,11055495,2885,0,1725829411,13132.719552949995,29439.00169767,53416.11794664
2024-09-08,21:03:33.000,252,11055415,2405,0,1725829412,13132.820597599995,29438.97350115,53416.17384360001
2024-09-08,21:03:34.000,252,11055442,2444,0,1725829413,13132.85427915,29438.895960719994,53416.18781784
2024-09-08,21:03:35.000,252,11055483,2965,0,1725829414,13132.87448808,28055.201085630004,53416.23672768
2024-09-08,21:03:36.000,252,11055506,2485,0,1725829415,13132.82733390999,35895.835598549995,53416.23672768
2024-09-08,21:03:37.000,252,11055492,2005,0,1725829416,13132.78691604999,34050.831558000005,53416.250701920006
2024-09-08,21:03:38.000,252,11055401,2844,0,1725829417,13132.759970809995,28977.35417397,53416.16685648
2024-09-08,21:03:39.000,252,11055487,2644,0,1725829418,13132.699344019995,28977.3612231,53416.25768904
2024-09-08,21:03:40.000,252,11055514,2525,0,1725829419,13132.638717229995,31744.461958950007,53416.201792080006
2024-09-08,21:03:41.000,252,11055492,2285,0,1725829420,13132.638717229995,32666.889963359994,53416.14589512
2024-09-08,21:03:42.000,252,11055435,2925,0,1725829421,13132.638717229995,34972.87890939,53416.180830720004
2024-09-08,21:03:43.000,252,11055477,2685,0,1725829422,13132.69260771,29438.19809685,53416.131920880005
2024-09-08,21:03:44.000,252,11055386,2405,0,1725829423,13132.71281664,30360.576757350005,53416.12493376001
2024-09-08,21:03:45.000,252,11055475,2885,0,1725829424,13132.78691604999,30821.78018586,53416.17384360001
2024-09-08,21:03:46.000,252,11055420,2405,0,1725829425,13132.83407022,22981.117476419997,53416.138908
2024-09-08,21:03:47.000,252,11055417,2685,0,1725829426,13132.928378559991,29437.958426430007,53416.11095952
2024-09-08,21:03:48.000,252,11055501,2805,0,1725829427,13133.009214279991,29899.16185494,53416.180830720004
2024-09-08,21:03:49.000,252,11055471,2685,0,1725829428,13133.076577380001,33127.61405103,53416.15288224001
2024-09-08,21:03:50.000,252,11055497,3005,0,1725829429,13133.191094649992,27131.69456433,53416.21576632
2024-09-08,21:03:51.000,252,11055441,2965,0,1725829430,13133.224776199997,29898.879889739997,53416.180830720004
2024-09-08,21:03:52.000,252,11055420,2245,0,1725829431,13133.184358339997,33588.528465209994,53416.24371480001
2024-09-08,21:03:53.000,252,11055404,1885,0,1725829432,13133.157413100002,31282.405585710003,53416.11095952
2024-09-08,21:03:54.000,252,11055440,2245,0,1725829433,13133.083313689996,28976.303853599995,53416.180830720004
2024-09-08,21:03:55.000,252,11055455,3045,0,1725829434,13133.009214279991,28515.022884660008,53416.21576632
2024-09-08,21:03:57.000,252,11055330,2205,0,1725829436,13132.719552949995,34972.0823577,53416.34153448001
2024-09-08,21:03:58.000,252,11055470,2325,0,1725829437,13132.517463649994,28976.451885329996,53416.313586
2024-09-08,21:03:59.000,252,11055512,2605,0,1725829438,13132.423155309989,29898.99267582,53416.28563752
2024-09-08,21:04:00.000,252,11055482,2525,0,1725829439,13132.328846969998,27593.046024569994,53416.33454736
2024-09-08,21:04:01.000,252,11055480,2205,0,1725829440,13132.207593389998,26670.829494060003,53416.26467616
2024-09-08,21:04:02.000,252,11055399,2844,0,1725829441,13132.207593389998,28515.875829390003,53416.25768904
2024-09-08,21:04:03.000,252,11055410,2644,0,1725829442,13132.221066009988,26671.18195056,53416.30659888
2024-09-08,21:04:04.000,252,11055478,2245,0,1725829443,13132.315374349993,31744.750973279995,53416.29262464001
2024-09-08,21:04:05.000,252,11055479,2925,0,1725829444,13132.450100549999,28055.06715216,53416.28563752
2024-09-08,21:04:06.000,252,11055449,2844,0,1725829445,13132.598299369994,34512.16891998,53416.299611760005
2024-09-08,21:04:07.000,252,11055293,2925,0,1725829446,13132.82733390999,31283.72377302,53416.32756024
2024-09-08,21:04:08.000,252,11055452,2444,0,1725829447,13132.97553273,29900.085290970004,53416.250701920006
2024-09-08,21:04:09.000,252,11055408,2405,0,1725829448,13133.170885719992,30822.463951469996,53416.35550872
2024-09-08,21:04:10.000,252,11055445,2725,0,1725829449,13133.379711330002,28516.22123676,53416.348521600004
2024-09-08,21:04:11.000,252,11055473,2605,0,1725829450,13133.474019669993,31283.37836565,53416.39044432001
2024-09-08,21:04:12.000,252,11055431,2685,0,1725829451,13133.554855389993,29899.521360569997,53416.418392800006
2024-09-08,21:04:13.000,252,11055426,2565,0,1725829452,13133.541382769989,24364.748909340007,53416.43236704
2024-09-08,21:04:14.000,252,11055463,2805,0,1725829453,13133.460547049988,27131.750957369994,53416.50223824
2024-09-08,21:04:15.000,252,11055450,2565,0,1725829454,13133.379711330002,25286.690523779995,53416.55114808
2024-09-08,21:04:16.000,252,11055492,2165,0,1725829455,13133.231512509992,28053.699620939995,53416.57909656001
2024-09-08,21:04:17.000,252,11055440,2285,0,1725829456,13133.096786310001,31281.996736169996,53416.60704504001
2024-09-08,21:04:18.000,252,11055420,2444,0,1725829457,13132.97553273,31281.81345879,53416.55813520001
2024-09-08,21:04:19.000,252,11055475,2844,0,1725829458,13132.861015459996,31742.904101220003,53416.57909656001
2024-09-08,21:04:20.000,252,11055453,2764,0,1725829459,13132.800388669995,23441.171896739994,53416.60704504001
2024-09-08,21:04:21.000,252,11055476,2165,0,1725829460,13132.739761879995,26669.602945439998,53416.60005792
2024-09-08,21:04:22.000,252,11055449,2644,0,1725829461,13132.74649818999,25747.273628850002,53416.53018672001
2024-09-08,21:04:23.000,252,11055456,2325,0,1725829462,13132.69260771,29436.978597359994,53416.467302640005
2024-09-08,21:04:24.000,252,11055485,2725,0,1725829463,13132.739761879995,23441.376321510004,53416.50223824
2024-09-08,21:04:25.000,252,11055455,2805,0,1725829464,13132.83407022,29437.2464643,53416.48127688
2024-09-08,21:04:26.000,252,11055410,2124,0,1725829465,13132.87448808,28053.706670069994,53416.54416096
2024-09-08,21:04:27.000,252,11055440,2444,0,1725829466,13132.90816962999,33127.03602237,53416.50223824
2024-09-08,21:04:28.000,252,11055367,3045,0,1725829467,13132.928378559991,28515.08632683,53416.50223824
2024-09-08,21:04:29.000,252,11055357,2725,0,1725829468,13132.93511487,31743.630161609995,53416.57909656001
2024-09-08,21:04:30.000,252,11055468,2325,0,1725829469,13132.901433319996,31282.44788049,53416.60005792
2024-09-08,21:04:31.000,252,11055372,2405,0,1725829470,13132.88796069999,34511.026960920004,53416.62101928
2024-09-08,21:04:32.000,252,11055395,2885,0,1725829471,13132.81386129,28054.136667,53416.60005792
2024-09-08,21:04:33.000,252,11055382,2205,0,1725829472,13132.77344343,29899.034970599998,53416.537173840006
2024-09-08,21:04:34.000,252,11055441,2844,0,1725829473,13132.719552949995,31282.76509134,53416.65595488001
2024-09-08,21:04:35.000,252,11055435,2565,0,1725829474,13132.72628925999,32666.49521208,53416.62101928
2024-09-08,21:04:36.000,252,11055349,2764,0,1725829475,13132.69260771,30821.744940210003,53416.62101928
2024-09-08,21:04:37.000,252,11055369,2805,0,1725829476,13132.73302557,30821.885922810005,53416.64198064
2024-09-08,21:04:38.000,252,11055395,2605,0,1725829477,13132.739761879995,31744.342123740003,53416.66992912
2024-09-08,21:04:39.000,252,11055429,2525,0,1725829478,13132.81386129,31744.405565909998,53416.65595488001
2024-09-08,21:04:40.000,252,11055376,2405,0,1725829479,13132.89469701,26671.090311869993,53416.60704504001
2024-09-08,21:04:41.000,252,11055348,2285,0,1725829480,13132.921642249996,31283.25148131,53416.62101928
2024-09-08,21:04:42.000,252,11055358,2525,0,1725829481,13132.962060109996,30360.94331211,53416.64198064
2024-09-08,21:04:43.000,252,11055389,2805,0,1725829482,13133.056368450001,28054.813383479996,53416.62800640001
2024-09-08,21:04:44.000,252,11055381,2844,0,1725829483,13133.096786310001,31283.23738305,53416.62101928
2024-09-08,21:04:45.000,252,11055436,2205,0,1725829484,13133.123731549997,29899.549557089995,53416.71185184
2024-09-08,21:04:46.000,252,11055418,2325,0,1725829485,13133.143940479997,27132.265543860005,53416.662942
2024-09-08,21:04:47.000,252,11055357,3045,0,1725829486,13133.164149409997,31744.328025480005,53416.67691624001
2024-09-08,21:04:48.000,252,11055395,3045,0,1725829487,13133.130467859992,28976.966471820007,53416.64198064
2024-09-08,21:04:49.000,252,11055388,2165,0,1725829488,13133.116995240001,25287.226257660004,53416.662942
2024-09-08,21:04:50.000,252,11055378,2285,0,1725829489,13133.110258929992,27131.98357866,53416.69787760001
2024-09-08,21:04:51.000,252,11055385,2805,0,1725829490,13133.063104759996,29899.309886670002,53416.732813200004
2024-09-08,21:04:52.000,252,11055403,3045,0,1725829491,13133.022686899996,26670.759002759994,53416.72582608001
2024-09-08,21:04:53.000,252,11055371,2525,0,1725829492,13132.941851179996,28976.797292699994,53416.76076168
2024-09-08,21:04:54.000,252,11055383,2844,0,1725829493,13132.91490594,30360.45692214,53416.64896776
2024-09-08,21:04:55.000,252,11055369,2685,0,1725829494,13132.87448808,26209.520328600003,53416.69787760001
2024-09-08,21:04:56.000,252,11055375,3205,0,1725829495,13132.84754283999,25748.42263704,53416.67691624001
2024-09-08,21:04:57.000,252,11055419,2764,0,1725829496,13132.861015459996,30821.801333249998,53416.67691624001
2024-09-08,21:04:58.000,252,11055382,2245,0,1725829497,13132.88796069999,32666.734882499994,53416.683903360004
2024-09-08,21:04:59.000,252,11055403,2965,0,1725829498,13132.941851179996,32205.623092680005,53416.71883896
2024-09-08,21:05:00.000,252,11055404,2444,0,1725829499,13132.97553273,28516.05910677,53416.69089048
2024-09-08,21:05:01.000,252,11055385,2725,0,1725829500,13133.069841069992,30822.294772349996,53416.69089048
2024-09-08,21:05:02.000,252,11055389,2844,0,1725829501,13133.191094649992,31283.589839549997,53416.662942
2024-09-08,21:05:03.000,252,11055383,2925,0,1725829502,13133.224776199997,31283.681478240003,53416.61403216
2024-09-08,21:05:04.000,252,11055339,2844,0,1725829503,13133.319084540002,28516.37631762,53416.62800640001
2024-09-08,21:05:05.000,252,11055370,2124,0,1725829504,13133.420129190003,25287.888875880002,53416.72582608001
2024-09-08,21:05:06.000,252,11055393,2844,0,1725829505,13133.494228599993,31283.681478240003,53416.69787760001
2024-09-08,21:05:07.000,252,11055408,2365,0,1725829506,13133.500964909988,28055.123545199996,53416.74678744001
2024-09-08,21:05:08.000,252,11055404,2124,0,1725829507,13133.480755979988,27132.63914775,53416.753774560006
2024-09-08,21:05:09.000,252,11055422,2325,0,1725829508,13133.480755979988,29438.564651609995,53416.704864720006
2024-09-08,21:05:10.000,252,11055369,2805,0,1725829509,13133.440338119988,32205.735878759995,53416.83063288
2024-09-08,21:05:11.000,252,11055444,2365,0,1725829510,13133.305611919997,30822.069200190002,53416.86556848001
2024-09-08,21:05:12.000,252,11055461,3125,0,1725829511,13133.231512509992,29899.570704480007,53416.921465440006
2024-09-08,21:05:13.000,252,11055401,2965,0,1725829512,13133.076577380001,31283.08935132,53416.94242680001
2024-09-08,21:05:14.000,252,11055452,2444,0,1725829513,13132.9553238,33127.910114490005,53416.94941392
2024-09-08,21:05:15.000,252,11055416,2365,0,1725829514,13132.881224389996,26670.984574920003,53416.872555600006
2024-09-08,21:05:16.000,252,11055455,2885,0,1725829515,13132.79365236,29438.275637280007,53416.9773624
2024-09-08,21:05:17.000,252,11055461,2925,0,1725829516,13132.73302557,28515.854682000005,53416.99133664001
2024-09-08,21:05:18.000,252,11055423,3205,0,1725829517,13132.74649818999,29438.275637280007,53416.9773624
2024-09-08,21:05:19.000,252,11055480,2565,0,1725829518,13132.739761879995,30360.717739950007,53417.019285120004
2024-09-08,21:05:20.000,252,11055410,2565,0,1725829519,13132.81386129,24826.156762619998,53416.96338816001
2024-09-08,21:05:21.000,252,11055441,2844,0,1725829520,13132.901433319996,28977.114503549994,53416.95640104
2024-09-08,21:05:22.000,252,11055439,3045,0,1725829521,13132.982269039996,27593.440775850002,53416.970375280005
2024-09-08,21:05:23.000,252,11055468,2365,0,1725829522,13133.110258929992,26671.00572231,53417.040246480006
2024-09-08,21:05:24.000,252,11055474,2405,0,1725829523,13133.157413100002,28977.100405289995,53417.07518208
2024-09-08,21:05:25.000,252,11055426,2565,0,1725829524,13133.211303579992,32205.67948572,53416.99133664001
2024-09-08,21:05:26.000,252,11055459,2685,0,1725829525,13133.211303579992,29899.570704480007,53416.91447832001
2024-09-08,21:05:27.000,252,11055467,2725,0,1725829526,13133.157413100002,26209.86573597,53416.95640104
2024-09-08,21:05:28.000,252,11055440,1925,0,1725829527,13133.123731549997,33128.14273578,53416.93543968
2024-09-08,21:05:29.000,252,11055472,2124,0,1725829528,13132.995741660001,22058.985535469998,53416.921465440006
2024-09-08,21:05:30.000,252,11055463,2885,0,1725829529,13132.948587489991,31744.560646769998,53416.99832376
2024-09-08,21:05:31.000,252,11055398,2285,0,1725829530,13132.85427915,26671.252441860008,53417.03325936001
2024-09-08,21:05:32.000,252,11055411,3045,0,1725829531,13132.78691604999,29899.83152229,53417.019285120004
2024-09-08,21:05:33.000,252,11055468,2444,0,1725829532,13132.68587139999,30822.294772349996,53417.0472336
2024-09-08,21:05:34.000,252,11055456,2205,0,1725829533,13132.63198092,28977.593844389994,53417.040246480006
2024-09-08,21:05:35.000,252,11055423,2725,0,1725829534,13132.64545353999,29900.071192710006,53417.02627224
2024-09-08,21:05:36.000,252,11055433,2885,0,1725829535,13132.658926159995,29900.12053662,53417.08216920001
2024-09-08,21:05:37.000,252,11055458,2405,0,1725829536,13132.719552949995,27594.1104432,53417.11011768001
2024-09-08,21:05:38.000,252,11055477,2925,0,1725829537,13132.77344343,32206.285710900003,53417.12409192
2024-09-08,21:05:39.000,252,11055447,3045,0,1725829538,13132.800388669995,30822.58378668,53417.10313056
2024-09-08,21:05:40.000,252,11055398,2525,0,1725829539,13132.861015459996,28977.657286560003,53417.05422072
2024-09-08,21:05:41.000,252,11055460,2485,0,1725829540,13132.881224389996,28977.69253221,53417.08216920001
2024-09-08,21:05:42.000,252,11055498,2405,0,1725829541,13132.89469701,32206.15882656,53416.99133664001
2024-09-08,21:05:43.000,252,11055492,2565,0,1725829542,13132.861015459996,27132.62504949,53416.921465440006
2024-09-08,21:05:44.000,252,11055481,3045,0,1725829543,13132.83407022,25749.028862220002,53417.040246480006
2024-09-08,21:05:45.000,252,11055417,3045,0,1725829544,13132.80712497999,26210.218192469998,53417.03325936001
2024-09-08,21:05:46.000,252,11055528,2245,0,1725829545,13132.68587139999,31283.5545939,53416.99832376
2024-09-08,21:05:47.000,252,11055480,2205,0,1725829546,13132.699344019995,23442.983523150004,53417.040246480006
2024-09-08,21:05:48.000,252,11055335,2725,0,1725829547,13132.679135089995,25749.23328699,53416.98434952
2024-09-08,21:05:49.000,252,11055479,2725,0,1725829548,13132.76670711999,28055.497149090006,53417.05422072
2024-09-08,21:05:50.000,252,11055477,2764,0,1725829549,13132.840806529995,27133.259471190002,53417.02627224
2024-09-08,21:05:51.000,252,11055520,2565,0,1725829550,13132.861015459996,31284.442784280007,53417.019285120004
2024-09-08,21:05:52.000,252,11055464,2365,0,1725829551,13132.97553273,28517.36319582,53417.09614344
2024-09-08,21:05:53.000,252,11055477,3125,0,1725829552,13133.042895829996,29901.24839742,53417.10313056
2024-09-08,21:05:54.000,252,11055336,2565,0,1725829553,13133.116995240001,28978.912031700005,53417.05422072
2024-09-08,21:05:55.000,252,11055448,2245,0,1725829554,13133.164149409997,30362.71264374,53417.06120784001
2024-09-08,21:05:56.000,252,11055519,2844,0,1725829555,13133.164149409997,28979.151702119998,53417.0472336
2024-09-08,21:05:57.000,252,11055497,2805,0,1725829556,13133.137204170001,30824.064103979996,53417.11011768001
2024-09-08,21:05:58.000,252,11055435,2764,0,1725829557,13133.123731549997,33591.418608509994,53417.05422072
2024-09-08,21:05:59.000,252,11055441,2885,0,1725829558,13133.116995240001,30824.050005719997,53417.1171048
2024-09-08,21:06:00.000,252,11055449,2965,0,1725829559,13133.063104759996,23905.61792505,53417.11011768001
2024-09-08,21:06:01.000,252,11055433,2844,0,1725829560,13133.029423209991,29440.178902379994,53417.14505328
2024-09-08,21:06:02.000,252,11055429,2885,0,1725829561,13133.029423209991,27133.93618767,53417.186976000005
2024-09-08,21:06:03.000,252,11055452,2485,0,1725829562,13133.022686899996,31284.802289910003,53417.089156320006
2024-09-08,21:06:04.000,252,11055476,2325,0,1725829563,13133.049632139991,29901.036923520005,53417.19396312
2024-09-08,21:06:05.000,252,11055404,2365,0,1725829564,13133.110258929992,27133.569632910003,53417.16601464
2024-09-08,21:06:06.000,252,11055473,2525,0,1725829565,13133.164149409997,33129.348137010005,53417.19396312
2024-09-08,21:06:07.000,252,11055468,2245,0,1725829566,13133.211303579992,29900.733810930004,53417.186976000005
2024-09-08,21:06:08.000,252,11055473,2885,0,1725829567,13133.271930369992,26672.12653398,53417.17300176
2024-09-08,21:06:09.000,252,11055453,3085,0,1725829568,13133.319084540002,32206.750953480005,53417.22889872001
2024-09-08,21:06:10.000,252,11055463,3285,0,1725829569,13133.339293470002,34051.71269925,53417.16601464
2024-09-08,21:06:11.000,252,11055475,2925,0,1725829570,13133.319084540002,30362.042976390003,53417.1171048
2024-09-08,21:06:12.000,252,11055404,2245,0,1725829571,13133.271930369992,30823.316896200005,53417.13107904001
2024-09-08,21:06:13.000,252,11055449,2725,0,1725829572,13133.258457750002,29901.058070910003,53417.186976000005
2024-09-08,21:06:14.000,252,11055435,2725,0,1725829573,13133.218039890002,31284.85868295,53417.14505328
2024-09-08,21:06:15.000,252,11055441,2844,0,1725829574,13133.170885719992,29901.325937849993,53417.12409192
2024-09-08,21:06:16.000,252,11055467,2805,0,1725829575,13133.137204170001,25750.459835610003,53417.14505328
2024-09-08,21:06:17.000,252,11055436,2565,0,1725829576,13133.069841069992,24828.04592946,53417.186976000005
2024-09-08,21:06:18.000,252,11055441,2885,0,1725829577,13133.056368450001,27595.40043399,53417.14505328
2024-09-08,21:06:19.000,252,11055466,2285,0,1725829578,13133.022686899996,29901.551510010002,53417.14505328
2024-09-08,21:06:20.000,252,11055410,2245,0,1725829579,13133.002477969996,31746.470961,53417.12409192
2024-09-08,21:06:21.000,252,11055394,2405,0,1725829580,13132.97553273,28056.639108150004,53417.12409192
2024-09-08,21:06:22.000,252,11055459,2685,0,1725829581,13132.948587489991,29901.473969579994,53417.09614344
2024-09-08,21:06:23.000,252,11055404,2205,0,1725829582,13132.89469701,33130.03895175,53417.0472336
2024-09-08,21:06:24.000,252,11055433,2525,0,1725829583,13132.84754283999,28978.940228220003,53417.089156320006
2024-09-08,21:06:25.000,252,11055473,2725,0,1725829584,13132.820597599995,29440.185951510008,53417.17300176
2024-09-08,21:06:26.000,252,11055433,2844,0,1725829585,13132.840806529995,30362.621005049994,53417.068194960004
2024-09-08,21:06:27.000,252,11055435,2885,0,1725829586,13132.81386129,28056.54042033,53417.040246480006
2024-09-08,21:06:28.000,252,11055488,2205,0,1725829587,13132.83407022,34513.76202336,53417.068194960004
2024-09-08,21:06:29.000,252,11055427,2764,0,1725829588,13132.84754283999,27134.316840690008,53416.94941392
2024-09-08,21:06:30.000,252,11055424,2485,0,1725829589,13132.89469701,26211.987524099997,53416.921465440006
2024-09-08,21:06:31.000,252,11055480,2285,0,1725829590,13133.009214279991,33130.51124346,53416.9773624
2024-09-08,21:06:32.000,252,11055448,2405,0,1725829591,13133.042895829996,28057.203038549997,53416.95640104
2024-09-08,21:06:33.000,252,11055447,2844,0,1725829592,13133.110258929992,31285.873757669993,53416.94242680001
2024-09-08,21:06:34.000,252,11055487,3045,0,1725829593,13133.137204170001,29441.06004363,53416.98434952
2024-09-08,21:06:35.000,252,11055444,2485,0,1725829594,13133.157413100002,31747.26751269,53416.93543968
2024-09-08,21:06:36.000,252,11055458,2085,0,1725829595,13133.143940479997,30824.81131176,53416.970375280005
2024-09-08,21:06:37.000,252,11055458,2405,0,1725829596,13133.110258929992,30363.607883250006,53416.96338816001
2024-09-08,21:06:38.000,252,11055411,2565,0,1725829597,13133.009214279991,30824.80426263,53416.9773624
2024-09-08,21:06:39.000,252,11055432,2565,0,1725829598,13132.928378559991,27596.133543510005,53416.9773624
2024-09-08,21:06:40.000,252,11055418,2725,0,1725829599,13132.78691604999,31285.873757669993,53416.94941392
2024-09-08,21:06:41.000,252,11055491,2885,0,1725829600,13132.66566246999,36820.44883326,53416.970375280005
2024-09-08,21:06:42.000,252,11055458,2605,0,1725829601,13132.557881509994,30824.402462219994,53416.900504080004
2024-09-08,21:06:43.000,252,11055429,2725,0,1725829602,13132.456836859994,30363.135591540005,53416.83063288
2024-09-08,21:06:44.000,252,11055434,2565,0,1725829603,13132.416418999994,28056.928122480007,53416.89351696001
2024-09-08,21:06:45.000,252,11055399,3045,0,1725829604,13132.382737449989,30362.980510680005,53416.921465440006
2024-09-08,21:06:46.000,252,11055401,2725,0,1725829605,13132.362528519989,31285.507202909997,53416.82364576001
2024-09-08,21:06:47.000,252,11055447,2844,0,1725829606,13132.382737449989,30824.35311831,53416.79569728001
2024-09-08,21:06:48.000,252,11055458,2365,0,1725829607,13132.362528519989,30363.170837190002,53416.78871016
2024-09-08,21:06:49.000,252,11055403,2565,0,1725829608,13132.423155309989,27595.900922219997,53416.74678744001
2024-09-08,21:06:50.000,252,11055410,2485,0,1725829609,13132.46357316999,27596.056003079997,53416.78172304
2024-09-08,21:06:51.000,252,11055422,2405,0,1725829610,13132.537672579994,28057.372217669996,53416.77473592001
2024-09-08,21:06:52.000,252,11055431,2925,0,1725829611,13132.61177199,28518.695481389994,53416.704864720006
2024-09-08,21:06:53.000,252,11055442,2245,0,1725829612,13132.658926159995,33592.2856515,53416.77473592001
2024-09-08,21:06:54.000,252,11055415,2764,0,1725829613,13132.70608032999,31286.254410690002,53416.65595488001
2024-09-08,21:06:55.000,252,11055461,2885,0,1725829614,13132.739761879995,25751.60179467,53416.69787760001
2024-09-08,21:06:56.000,252,11055435,2764,0,1725829615,13132.739761879995,30825.184915649996,53416.66992912
2024-09-08,21:06:57.000,252,11055458,2205,0,1725829616,13132.72628925999,31747.718657010002,53416.66992912
2024-09-08,21:06:58.000,252,11055416,2444,0,1725829617,13132.719552949995,28980.343005090006,53416.67691624001
2024-09-08,21:06:59.000,252,11055410,2245,0,1725829618,13132.69260771,32208.950282039994,53416.634993520005
2024-09-08,21:07:00.000,252,11055400,2525,0,1725829619,13132.65218985,29441.574630119998,53416.69089048
2024-09-08,21:07:01.000,252,11055428,2045,0,1725829620,13132.68587139999,28057.851558509996,53416.69089048
2024-09-08,21:07:02.000,252,11055410,2124,0,1725829621,13132.63198092,28057.80926373,53416.71185184
2024-09-08,21:07:03.000,252,11055406,2124,0,1725829622,13132.57135413,34514.99562111001,53416.683903360004
2024-09-08,21:07:04.000,252,11055452,2325,0,1725829623,13132.54440888999,31747.514232240006,53416.704864720006
2024-09-08,21:07:05.000,252,11055454,2205,0,1725829624,13132.470309479999,25290.278530950003,53416.64198064
2024-09-08,21:07:06.000,252,11055415,2685,0,1725829625,13132.46357316999,24367.737740459997,53416.586083680006
2024-09-08,21:07:07.000,252,11055429,2764,0,1725829626,13132.429891619999,25290.15869574,53416.48826400001
2024-09-08,21:07:08.000,252,11055436,2605,0,1725829627,13132.423155309989,24367.603806989995,53416.55114808
2024-09-08,21:07:09.000,252,11055393,2685,0,1725829628,13132.402946379989,29441.045945370002,53416.50223824
2024-09-08,21:07:10.000,252,11055418,2605,0,1725829629,13132.389473759999,32669.68846797,53416.47428976
2024-09-08,21:07:11.000,252,11055473,2485,0,1725829630,13132.396210069994,29902.291668660007,53416.467302640005
2024-09-08,21:07:12.000,252,11055390,2325,0,1725829631,13132.436627929994,34514.636115479996,53416.46031552001
2024-09-08,21:07:13.000,252,11055420,2444,0,1725829632,13132.46357316999,30363.650178030002,53416.47428976
2024-09-08,21:07:14.000,252,11055417,2885,0,1725829633,13132.477045789994,27135.155687160004,53416.44634128
2024-09-08,21:07:15.000,252,11055440,2245,0,1725829634,13132.470309479999,22061.748794429994,53416.42537992
2024-09-08,21:07:16.000,252,11055442,2565,0,1725829635,13132.470309479999,31286.4447372,53416.41140568001
2024-09-08,21:07:17.000,252,11055389,2764,0,1725829636,13132.456836859994,32670.273545760007,53416.43236704
2024-09-08,21:07:18.000,252,11055418,2365,0,1725829637,13132.456836859994,28057.98549198,53416.418392800006
2024-09-08,21:07:19.000,252,11055422,2325,0,1725829638,13132.456836859994,30825.382291290007,53416.41140568001
2024-09-08,21:07:20.000,252,11055436,2165,0,1725829639,13132.362528519989,26674.354059060002,53416.43236704
2024-09-08,21:07:21.000,252,11055529,2405,0,1725829640,13132.315374349993,29441.673317940003,53416.48127688
2024-09-08,21:07:22.000,252,11055443,2925,0,1725829641,13132.261483869988,24368.097246089994,53416.42537992
2024-09-08,21:07:23.000,252,11055414,2285,0,1725829642,13132.173911839993,32208.950282039994,53416.50922536001
2024-09-08,21:07:24.000,252,11055420,2165,0,1725829643,13132.120021360002,28980.2513664,53416.47428976
2024-09-08,21:07:25.000,252,11055442,2444,0,1725829644,13132.079603500002,28057.689428519996,53416.4533284
2024-09-08,21:07:26.000,252,11055449,2685,0,1725829645,13132.052658259992,27135.155687160004,53416.57210944
2024-09-08,21:07:27.000,252,11055429,2844,0,1725829646,13132.052658259992,36359.710647329994,53416.53018672001
2024-09-08,21:07:28.000,252,11055415,2925,0,1725829647,13132.039185640002,32208.696513360002,53416.55114808
2024-09-08,21:07:29.000,252,11055452,2444,0,1725829648,13132.140230290002,28518.93515181,53416.50223824
2024-09-08,21:07:30.000,252,11055451,2885,0,1725829649,13132.221066009988,29902.735763849996,53416.46031552001
2024-09-08,21:07:31.000,252,11055472,2405,0,1725829650,13132.308638039998,28519.132527449998,53416.41140568001
2024-09-08,21:07:32.000,252,11055379,2764,0,1725829651,13132.456836859994,29902.99658166,53416.3834572
2024-09-08,21:07:33.000,252,11055489,2525,0,1725829652,13132.59156306,27596.958291720002,53416.467302640005
2024-09-08,21:07:34.000,252,11055462,2365,0,1725829653,13132.72628925999,28058.380243260006,53416.43935416001
2024-09-08,21:07:35.000,252,11055467,2764,0,1725829654,13132.78691604999,32209.584703739994,53416.35550872
2024-09-08,21:07:36.000,252,11055424,2165,0,1725829655,13132.881224389996,29903.518217279998,53416.348521600004
2024-09-08,21:07:37.000,252,11055442,2644,0,1725829656,13132.948587489991,28058.61991368,53416.37647008
2024-09-08,21:07:38.000,252,11055475,3045,0,1725829657,13132.901433319996,30825.988516469995,53416.40441856
2024-09-08,21:07:39.000,252,11055427,2285,0,1725829658,13132.861015459996,31748.423570009996,53416.33454736
2024-09-08,21:07:40.000,252,11055414,2085,0,1725829659,13132.840806529995,31287.121453679996,53416.37647008
2024-09-08,21:07:41.000,252,11055451,2885,0,1725829660,13132.79365236,28058.422538040002,53416.34153448001
2024-09-08,21:07:42.000,252,11055400,2325,0,1725829661,13132.7532345,26674.664220780003,53416.33454736
2024-09-08,21:07:43.000,252,11055439,2764,0,1725829662,13132.68587139999,28519.562524380002,53416.36249584001
2024-09-08,21:07:44.000,252,11055438,2405,0,1725829663,13132.63198092,32670.541412699997,53416.41140568001
2024-09-08,21:07:45.000,252,11055437,2764,0,1725829664,13132.56461781999,30825.671305619995,53416.34153448001
2024-09-08,21:07:46.000,252,11055424,2365,0,1725829665,13132.578090439994,36821.689480140005,53416.39044432001
2024-09-08,21:07:47.000,252,11055444,2485,0,1725829666,13132.510727339999,24368.449702590005,53416.348521600004
2024-09-08,21:07:48.000,252,11055448,2245,0,1725829667,13132.54440888999,27135.902894939994,53416.37647008
2024-09-08,21:07:49.000,252,11055439,2885,0,1725829668,13132.57135413,34976.93215914001,53416.34153448001
2024-09-08,21:07:50.000,252,11055423,2844,0,1725829669,13132.60503567999,29442.20905182,53416.24371480001
2024-09-08,21:07:51.000,252,11055399,2644,0,1725829670,13132.70608032999,30364.79213709,53416.313586
2024-09-08,21:07:52.000,252,11055457,2644,0,1725829671,13132.80712497999,29442.36413268,53416.3834572
2024-09-08,21:07:53.000,252,11055448,2444,0,1725829672,13132.88796069999,25291.335900449994,53416.34153448001
2024-09-08,21:07:54.000,252,11055473,3005,0,1725829673,13132.941851179996,32671.218129179993,53416.34153448001
2024-09-08,21:07:55.000,252,11055465,3045,0,1725829674,13132.97553273,31287.537352350002,53416.32057312001
2024-09-08,21:07:56.000,252,11055446,2444,0,1725829675,13133.015950590001,26675.270445960006,53416.32057312001
2024-09-08,21:07:57.000,252,11055456,2405,0,1725829676,13133.036159520001,33593.857607490005,53416.29262464001
2024-09-08,21:07:58.000,252,11055295,2605,0,1725829677,13133.083313689996,26675.362084649998,53416.34153448001
2024-09-08,21:07:59.000,252,11055286,2045,0,1725829678,13133.090049999992,30826.559496,53416.29262464001
2024-09-08,21:08:00.000,252,11055271,2685,0,1725829679,13133.096786310001,36822.6904566,53416.299611760005
2024-09-08,21:08:01.000,252,11055272,2285,0,1725829680,13133.076577380001,26214.257343959995,53416.29262464001
2024-09-08,21:08:02.000,252,11055442,2285,0,1725829681,13133.063104759996,30365.41950966,53416.32057312001
2024-09-08,21:08:03.000,252,11055419,2805,0,1725829682,13133.076577380001,28981.67529066,53416.30659888
2024-09-08,21:08:04.000,252,11055448,2365,0,1725829683,13133.110258929992,34055.258411639996,53416.21576632
2024-09-08,21:08:05.000,252,11055425,2885,0,1725829684,13133.157413100002,27597.966317309998,53416.27166328001
2024-09-08,21:08:06.000,252,11055426,2405,0,1725829685,13133.211303579992,31287.798170160007,53416.25768904
2024-09-08,21:08:07.000,252,11055443,2764,0,1725829686,13133.197830960002,31748.987500410003,53416.29262464001
2024-09-08,21:08:08.000,252,11055445,2685,0,1725829687,13133.292139299992,28981.492013280003,53416.28563752
2024-09-08,21:08:09.000,252,11055434,2325,0,1725829688,13133.312348229992,30365.095249680002,53416.27166328001
2024-09-08,21:08:10.000,252,11055480,2405,0,1725829689,13133.292139299992,27597.663204719996,53416.29262464001
2024-09-08,21:08:11.000,252,11055429,2885,0,1725829690,13133.305611919997,28058.838436709993,53416.299611760005
2024-09-08,21:08:12.000,252,11055456,2444,0,1725829691,13133.278666680002,28058.845485840007,53416.34153448001
2024-09-08,21:08:13.000,252,11055441,2365,0,1725829692,13133.251721439992,29442.49806615,53416.348521600004
2024-09-08,21:08:14.000,252,11055431,2844,0,1725829693,13133.238248820002,29442.52626267,53416.397431440004
2024-09-08,21:08:15.000,252,11055481,2605,0,1725829694,13133.224776199997,23446.522186410002,53416.39044432001
2024-09-08,21:08:16.000,252,11055475,2844,0,1725829695,13133.231512509992,32671.29566961,53416.35550872
2024-09-08,21:08:17.000,252,11055435,2245,0,1725829696,13133.251721439992,31748.959303890006,53416.397431440004
2024-09-08,21:08:18.000,252,11055429,2444,0,1725829697,13133.271930369992,34055.18087121,53416.41140568001
2024-09-08,21:08:19.000,252,11055381,2725,0,1725829698,13133.258457750002,27597.902875140004,53416.41140568001
2024-09-08,21:08:20.000,252,11055468,2565,0,1725829699,13133.224776199997,33132.823358099995,53416.37647008
2024-09-08,21:08:21.000,252,11055492,2245,0,1725829700,13133.191094649992,33132.91499679,53416.35550872
2024-09-08,21:08:22.000,252,11055466,2245,0,1725829701,13133.170885719992,30365.504099219994,53416.34153448001
2024-09-08,21:08:23.000,252,11055468,2405,0,1725829702,13133.090049999992,29443.061996549994,53416.348521600004
2024-09-08,21:08:24.000,252,11055425,2965,0,1725829703,13133.036159520001,29443.047898289995,53416.369482960006
2024-09-08,21:08:25.000,252,11055438,2485,0,1725829704,13133.022686899996,34055.49808206,53416.32756024
2024-09-08,21:08:26.000,252,11055460,2365,0,1725829705,13132.989005349991,32210.48699238,53416.36249584001
2024-09-08,21:08:27.000,252,11055449,2965,0,1725829706,13132.962060109996,29904.223130280006,53416.36249584001
2024-09-08,21:08:28.000,252,11055419,2644,0,1725829707,13132.90816962999,31287.918005369997,53416.313586
2024-09-08,21:08:29.000,252,11055428,2565,0,1725829708,13132.93511487,30365.42655879,53416.33454736
2024-09-08,21:08:30.000,252,11055419,2885,0,1725829709,13132.921642249996,22985.55137919,53416.35550872
2024-09-08,21:08:31.000,252,11055464,2285,0,1725829710,13132.9553238,23907.930039690007,53416.29262464001
2024-09-08,21:08:32.000,252,11055468,2325,0,1725829711,13132.968796419991,28520.288584769994,53416.33454736
2024-09-08,21:08:33.000,252,11055427,2844,0,1725829712,13133.015950590001,27597.888776880005,53416.348521600004
2024-09-08,21:08:34.000,252,11055421,2805,0,1725829713,13133.096786310001,28520.316781290006,53416.36249584001
2024-09-08,21:08:35.000,252,11055479,2525,0,1725829714,13133.137204170001,26214.144557880005,53416.348521600004
2024-09-08,21:08:36.000,252,11055426,2285,0,1725829715,13133.258457750002,30826.42556253,53416.33454736
2024-09-08,21:08:37.000,252,11055479,2525,0,1725829716,13133.325820849997,33132.64712985,53416.39044432001
2024-09-08,21:08:38.000,252,11055445,2844,0,1725829717,13133.352766089993,29442.758883960007,53416.369482960006
2024-09-08,21:08:39.000,252,11055411,3125,0,1725829718,13133.379711330002,31287.819317550006,53416.42537992
2024-09-08,21:08:40.000,252,11055435,2565,0,1725829719,13133.386447639998,29904.159688109998,53416.36249584001
2024-09-08,21:08:41.000,252,11055447,2685,0,1725829720,13133.319084540002,26214.285540480007,53416.32756024
2024-09-08,21:08:42.000,252,11055489,2925,0,1725829721,13133.278666680002,34055.434639889994,53416.28563752
2024-09-08,21:08:43.000,252,11055396,2285,0,1725829722,13133.224776199997,29443.210028279995,53416.2786504
2024-09-08,21:08:44.000,252,11055384,2444,0,1725829723,13133.150676789992,36361.85358285,53416.250701920006
2024-09-08,21:08:45.000,252,11055426,2205,0,1725829724,13133.116995240001,29904.575586780004,53416.250701920006
2024-09-08,21:08:46.000,252,11055424,2205,0,1725829725,13133.103522619997,28982.1546315,53416.25768904
2024-09-08,21:08:47.000,252,11055482,2365,0,1725829726,13133.110258929992,33133.39433763,53416.23672768
2024-09-08,21:08:48.000,252,11055447,3045,0,1725829727,13133.137204170001,32672.176810859994,53416.30659888
2024-09-08,21:08:49.000,252,11055456,2365,0,1725829728,13133.265194059997,28521.04284168,53416.3834572
2024-09-08,21:08:50.000,252,11055434,2205,0,1725829729,13133.379711330002,26214.807176100003,53416.33454736
2024-09-08,21:08:51.000,252,11055474,2405,0,1725829730,13133.521173839988,31288.460788380005,53416.32756024
2024-09-08,21:08:52.000,252,11055468,2444,0,1725829731,13133.622218489989,30827.0529351,53416.313586
2024-09-08,21:08:53.000,252,11055399,2844,0,1725829732,13133.72326313999,29904.547390260006,53416.28563752
2024-09-08,21:08:54.000,252,11055494,2045,0,1725829733,13133.797362549994,34055.6954577,53416.348521600004
2024-09-08,21:08:55.000,252,11055449,2605,0,1725829734,13133.86472564999,28520.739729089997,53416.348521600004
2024-09-08,21:08:56.000,252,11055448,2325,0,1725829735,13133.87146196,31288.05193884,53416.35550872
2024-09-08,21:08:57.000,252,11055449,2885,0,1725829736,13133.8310441,28059.381219720002,53416.3834572
2024-09-08,21:08:58.000,252,11055442,2285,0,1725829737,13133.777153619994,30365.532295740006,53416.37647008
2024-09-08,21:08:59.000,252,11055434,2405,0,1725829738,13133.72326313999,32210.451746730003,53416.32756024
2024-09-08,21:09:00.000,252,11055473,2485,0,1725829739,13133.649163729999,32210.360108039997,53416.39044432001
2024-09-08,21:09:01.000,252,11055469,2644,0,1725829740,13133.575064319994,28981.738732829996,53416.348521600004
2024-09-08,21:09:02.000,252,11055398,2485,0,1725829741,13133.521173839988,31287.903907109998,53416.37647008
2024-09-08,21:09:03.000,252,11055440,2285,0,1725829742,13133.474019669993,32671.662224369997,53416.34153448001
2024-09-08,21:09:04.000,252,11055396,2485,0,1725829743,13133.507701219998,25291.836388680007,53416.37647008
2024-09-08,21:09:05.000,252,11055474,2444,0,1725829744,13133.541382769989,26214.313737000004,53416.35550872
2024-09-08,21:09:06.000,252,11055441,2965,0,1725829745,13133.608745869999,28059.25433538,53416.39044432001
2024-09-08,21:09:07.000,252,11055408,2405,0,1725829746,13133.70305420999,28520.464813020008,53416.43236704
2024-09-08,21:09:08.000,252,11055398,2205,0,1725829747,13133.756944689994,28059.190893210005,53416.44634128
2024-09-08,21:09:09.000,252,11055455,2925,0,1725829748,13133.81083517,32210.402402820007,53416.42537992
2024-09-08,21:09:10.000,252,11055462,2365,0,1725829749,13133.857989339995,29442.906915690008,53416.47428976
2024-09-08,21:09:11.000,252,11055408,2165,0,1725829750,13133.857989339995,28981.68938892,53416.50223824
2024-09-08,21:09:12.000,252,11055404,2045,0,1725829751,13133.8310441,34977.84149691,53416.418392800006
2024-09-08,21:09:13.000,252,11055404,2405,0,1725829752,13133.77041731,25753.145554140006,53416.34153448001
2024-09-08,21:09:14.000,252,11055514,2205,0,1725829753,13133.736735759994,27136.94616618,53416.37647008
2024-09-08,21:09:15.000,252,11055398,2365,0,1725829754,13133.655900039994,28520.739729089997,53416.3834572
2024-09-08,21:09:16.000,252,11055380,2365,0,1725829755,13133.662636349989,24830.971318409996,53416.3834572
2024-09-08,21:09:17.000,252,11055398,2485,0,1725829756,13133.602009559989,28520.951202990007,53416.40441856
2024-09-08,21:09:18.000,252,11055348,2325,0,1725829757,13133.575064319994,30827.20801596,53416.369482960006
2024-09-08,21:09:19.000,252,11055380,2165,0,1725829758,13133.595273249994,28521.04284168,53416.37647008
2024-09-08,21:09:20.000,252,11055384,2444,0,1725829759,13133.602009559989,29904.78001155,53416.32756024
2024-09-08,21:09:21.000,252,11055439,2885,0,1725829760,13133.628954799999,32210.95928409,53416.34153448001
2024-09-08,21:09:22.000,252,11055370,2325,0,1725829761,13133.676108969994,30827.306703780007,53416.2786504
2024-09-08,21:09:23.000,252,11055429,2925,0,1725829762,13133.676108969994,25292.343926040005,53416.2786504
2024-09-08,21:09:24.000,252,11055396,2325,0,1725829763,13133.709790519999,32210.783055840002,53416.29262464001
2024-09-08,21:09:25.000,252,11055329,3085,0,1725829764,13133.75020838,29904.540341130007,53416.35550872
2024-09-08,21:09:26.000,252,11055395,2965,0,1725829765,13133.74347206999,30826.89080511,53416.42537992
2024-09-08,21:09:27.000,252,11055426,2245,0,1725829766,13133.696317899994,25753.131455880008,53416.42537992
2024-09-08,21:09:28.000,252,11055417,2805,0,1725829767,13133.676108969994,31287.826366680005,53416.34153448001
2024-09-08,21:09:29.000,252,11055346,2605,0,1725829768,13133.628954799999,32671.436652210003,53416.3834572
2024-09-08,21:09:30.000,252,11055384,2525,0,1725829769,13133.568328009998,32210.106339360005,53416.369482960006
2024-09-08,21:09:31.000,252,11055415,2485,0,1725829770,13133.514437529993,31287.516204960004,53416.34153448001
2024-09-08,21:09:32.000,252,11055400,2045,0,1725829771,13133.474019669993,27597.61386081,53416.30659888
2024-09-08,21:09:33.000,252,11055400,2444,0,1725829772,13133.447074429998,23446.38120381,53416.33454736
2024-09-08,21:09:34.000,252,11055461,2925,0,1725829773,13133.453810739993,30364.904923170005,53416.30659888
2024-09-08,21:09:35.000,252,11055383,2965,0,1725829774,13133.453810739993,31287.375222360002,53416.35550872
2024-09-08,21:09:36.000,252,11055403,2764,0,1725829775,13133.494228599993,25752.546378090003,53416.2786504
2024-09-08,21:09:37.000,252,11055374,2205,0,1725829776,13133.514437529993,32209.887816329996,53416.229740560004
2024-09-08,21:09:38.000,252,11055390,2405,0,1725829777,13133.568328009998,33132.499098119995,53416.27166328001
2024-09-08,21:09:39.000,252,11055431,2805,0,1725829778,13133.642427419989,28058.93712453,53416.2087792
2024-09-08,21:09:40.000,252,11055383,2885,0,1725829779,13133.74347206999,28058.979419309995,53416.27166328001
2024-09-08,21:09:41.000,252,11055461,3125,0,1725829780,13133.797362549994,26675.326839,53416.25768904
2024-09-08,21:09:42.000,252,11055425,3045,0,1725829781,13133.82430778999,31748.959303890006,53416.19480496001
2024-09-08,21:09:43.000,252,11055458,2245,0,1725829782,13133.85125303,26675.35503552,53416.21576632
2024-09-08,21:09:44.000,252,11055413,3045,0,1725829783,13133.86472564999,32671.373210039994,53416.250701920006
2024-09-08,21:09:45.000,252,11055399,2764,0,1725829784,13133.938825059995,33593.794165319996,53416.23672768
2024-09-08,21:09:46.000,252,11055444,2205,0,1725829785,13133.96577029999,27597.6350082,53416.18781784
2024-09-08,21:09:47.000,252,11055379,2844,0,1725829786,13133.98597922999,26213.89783833,53416.23672768
2024-09-08,21:09:48.000,252,11055443,2764,0,1725829787,13133.938825059995,31748.599798259995,53416.2087792
2024-09-08,21:09:49.000,252,11055412,2565,0,1725829788,13133.979242919995,32670.99255702,53416.201792080006
2024-09-08,21:09:50.000,252,11055406,2365,0,1725829789,13133.97250661,26674.826350770003,53416.17384360001
2024-09-08,21:09:51.000,252,11055444,1925,0,1725829790,13133.979242919995,28519.7317035,53416.250701920006
2024-09-08,21:09:52.000,252,11055398,2245,0,1725829791,13133.95229768,27135.945189720005,53416.25768904
2024-09-08,21:09:53.000,252,11055387,2885,0,1725829792,13133.94556136999,30364.580663190005,53416.25768904
2024-09-08,21:09:54.000,252,11055426,2485,0,1725829793,13133.89167089,31287.036864120004,53416.250701920006
2024-09-08,21:09:55.000,252,11055411,2885,0,1725829794,13133.898407199995,32209.486015920003,53416.229740560004
2024-09-08,21:09:56.000,252,11055355,2925,0,1725829795,13133.84451671999,31287.0791589,53416.15986936
2024-09-08,21:09:57.000,252,11055415,2764,0,1725829796,13133.79062624,26674.805203380005,53416.23672768
2024-09-08,21:09:58.000,252,11055440,2444,0,1725829797,13133.797362549994,30364.81328448,53416.26467616
2024-09-08,21:09:59.000,252,11055422,2285,0,1725829798,13133.777153619994,26213.820297900005,53416.24371480001
2024-09-08,21:10:00.000,252,11055396,2565,0,1725829799,13133.81083517,30365.067053160004,53416.19480496001
2024-09-08,21:10:01.000,252,11055277,2685,0,1725829800,13133.837780409995,26214.074066579997,53416.2087792
2024-09-08,21:10:02.000,252,11055260,2485,0,1725829801,13133.88493457999,31287.748826249997,53416.2087792
2024-09-08,21:10:03.000,252,11055284,2725,0,1725829802,13133.938825059995,30365.27852706,53416.229740560004
2024-09-08,21:10:04.000,252,11055426,2285,0,1725829803,13133.999451849995,28059.09220539,53416.2786504
2024-09-08,21:10:05.000,252,11055430,2565,0,1725829804,13134.060078639995,28520.344977810004,53416.250701920006
2024-09-08,21:10:06.000,252,11055449,2805,0,1725829805,13134.13417805,26214.095213969995,53416.29262464001
2024-09-08,21:10:07.000,252,11055455,2965,0,1725829806,13134.167859599991,34516.32085755,53416.299611760005
2024-09-08,21:10:08.000,252,11055392,2525,0,1725829807,13134.19480484,32210.035848059997,53416.32756024
2024-09-08,21:10:09.000,252,11055392,2085,0,1725829808,13134.208277459991,29442.603803100006,53416.32057312001
2024-09-08,21:10:10.000,252,11055457,2644,0,1725829809,13134.188068529991,32671.232227440007,53416.33454736
2024-09-08,21:10:11.000,252,11055435,2885,0,1725829810,13134.161123289996,29442.540360929997,53416.35550872
2024-09-08,21:10:12.000,252,11055410,2285,0,1725829811,13134.140914359996,34516.17987495,53416.39044432001
2024-09-08,21:10:13.000,252,11055431,2725,0,1725829812,13134.09376019,31287.614892779995,53416.39044432001
2024-09-08,21:10:14.000,252,11055492,2285,0,1725829813,13134.07355126,25291.617865649998,53416.348521600004
2024-09-08,21:10:15.000,252,11055435,2525,0,1725829814,13134.08702387999,29904.11739333,53416.348521600004
2024-09-08,21:10:16.000,252,11055353,2925,0,1725829815,13134.06681494999,27136.81223271,53416.3834572
2024-09-08,21:10:17.000,252,11055279,2844,0,1725829816,13134.120705429996,31749.368153429998,53416.39044432001
2024-09-08,21:10:18.000,252,11055281,2725,0,1725829817,13134.201541149996,31288.21406883,53416.43236704
2024-09-08,21:10:19.000,252,11055454,2444,0,1725829818,13134.262167939996,29443.29461784,53416.42537992
2024-09-08,21:10:20.000,252,11055433,2844,0,1725829819,13134.322794729997,27137.164689209996,53416.35550872
2024-09-08,21:10:21.000,252,11055435,2885,0,1725829820,13134.396894140002,27137.164689209996,53416.48127688
2024-09-08,21:10:22.000,252,11055424,2444,0,1725829821,13134.417103070002,32671.972386089998,53416.48826400001
2024-09-08,21:10:23.000,252,11055472,2444,0,1725829822,13134.396894140002,26675.792081580003,53416.47428976
2024-09-08,21:10:24.000,252,11055397,2885,0,1725829823,13134.437312000002,29904.30067071,53416.467302640005
2024-09-08,21:10:25.000,252,11055332,2205,0,1725829824,13134.403630449997,31749.17782692,53416.48127688
2024-09-08,21:10:26.000,252,11055248,2285,0,1725829825,13134.356476280002,27597.853531229994,53416.46031552001
2024-09-08,21:10:27.000,252,11055244,1925,0,1725829826,13134.316058420001,26214.010624410002,53416.44634128
2024-09-08,21:10:28.000,252,11055317,2685,0,1725829827,13134.201541149996,31287.516204960004,53416.418392800006
2024-09-08,21:10:29.000,252,11055387,2764,0,1725829828,13134.100496499996,29442.51216441,53416.418392800006
2024-09-08,21:10:30.000,252,11055404,2045,0,1725829829,13134.0331334,25291.357047840007,53416.44634128
2024-09-08,21:10:31.000,252,11055413,2525,0,1725829830,13133.918616129995,32209.803226770004,53416.418392800006
2024-09-08,21:10:32.000,252,11055423,2764,0,1725829831,13133.898407199995,22523.854511579993,53416.34153448001
2024-09-08,21:10:33.000,252,11055416,2085,0,1725829832,13133.82430778999,28058.683355850008,53416.3834572
2024-09-08,21:10:34.000,252,11055414,2405,0,1725829833,13133.817571479995,33593.44875795,53416.32057312001
2024-09-08,21:10:35.000,252,11055436,2165,0,1725829834,13133.878198269995,25291.29360567,53416.36249584001
2024-09-08,21:10:36.000,252,11055389,2885,0,1725829835,13133.89167089,28058.74679802,53416.229740560004
2024-09-08,21:10:37.000,252,11055424,2405,0,1725829836,13133.979242919995,33132.35811551999,53416.28563752
2024-09-08,21:10:38.000,252,11055414,2405,0,1725829837,13134.04660601999,29903.687396399997,53416.250701920006
2024-09-08,21:10:39.000,252,11055434,2245,0,1725829838,13134.140914359996,33132.379262910006,53416.24371480001
2024-09-08,21:10:40.000,252,11055365,2925,0,1725829839,13134.248695319991,29903.729691180008,53416.250701920006
2024-09-08,21:10:41.000,252,11055419,2725,0,1725829840,13134.248695319991,32209.979455020002,53416.180830720004
2024-09-08,21:10:42.000,252,11055423,3045,0,1725829841,13134.316058420001,32209.951258500005,53416.16685648
2024-09-08,21:10:43.000,252,11055423,2685,0,1725829842,13134.329531039992,29442.533311799998,53416.17384360001
2024-09-08,21:10:44.000,252,11055377,2965,0,1725829843,13134.322794729997,26675.207003789998,53416.201792080006
2024-09-08,21:10:45.000,252,11055424,2325,0,1725829844,13134.302585799996,29442.66019614,53416.22275344001
2024-09-08,21:10:46.000,252,11055450,2165,0,1725829845,13134.262167939996,25752.800146769994,53416.201792080006
2024-09-08,21:10:47.000,252,11055419,2885,0,1725829846,13134.248695319991,34516.36315233,53416.138908
2024-09-08,21:10:48.000,252,11055408,2285,0,1725829847,13134.241959009996,26214.17980353,53416.2087792
2024-09-08,21:10:49.000,252,11055420,2405,0,1725829848,13134.248695319991,29442.921013950006,53416.27166328001
2024-09-08,21:10:50.000,252,11055480,2245,0,1725829849,13134.349739969992,30826.629987299995,53416.18781784
2024-09-08,21:10:51.000,252,11055437,2844,0,1725829850,13134.430575689992,31287.918005369997,53416.27166328001
2024-09-08,21:10:52.000,252,11055420,2365,0,1725829851,13134.524884029997,33132.985488089995,53416.299611760005
2024-09-08,21:10:53.000,252,11055410,2285,0,1725829852,13134.625928679998,31288.002594930003,53416.27166328001
2024-09-08,21:10:54.000,252,11055391,2725,0,1725829853,13134.700028089988,27136.861576619995,53416.24371480001
2024-09-08,21:10:55.000,252,11055437,2925,0,1725829854,13134.720237019988,27598.09320165,53416.201792080006
2024-09-08,21:10:56.000,252,11055380,2325,0,1725829855,13134.787600119998,32210.564532810007,53416.24371480001
2024-09-08,21:10:57.000,252,11055420,2405,0,1725829856,13134.780863809989,19757.219018310003,53416.24371480001
2024-09-08,21:10:58.000,252,11055468,2325,0,1725829857,13134.679819159988,31288.18587231,53416.23672768
2024-09-08,21:10:59.000,252,11055392,2365,0,1725829858,13134.545092959997,28059.55039884,53416.32057312001
2024-09-08,21:11:00.000,252,11055401,2725,0,1725829859,13134.410366759992,29904.547390260006,53416.34153448001
2024-09-08,21:11:01.000,252,11055391,2685,0,1725829860,13134.268904249991,30827.003591190005,53416.42537992
2024-09-08,21:11:02.000,252,11055392,2805,0,1725829861,13134.09376019,31288.298658390006,53416.40441856
2024-09-08,21:11:03.000,252,11055410,2405,0,1725829862,13133.95229768,26675.883720269994,53416.28563752
2024-09-08,21:11:04.000,252,11055435,2764,0,1725829863,13133.79062624,28059.599742749997,53416.35550872
2024-09-08,21:11:05.000,252,11055417,3045,0,1725829864,13133.689581589999,28520.88776082,53416.37647008
2024-09-08,21:11:06.000,252,11055430,2365,0,1725829865,13133.548119079998,29904.554439390005,53416.41140568001
2024-09-08,21:11:07.000,252,11055370,2525,0,1725829866,13133.453810739993,30365.814260939995,53416.299611760005
2024-09-08,21:11:08.000,252,11055385,3005,0,1725829867,13133.453810739993,29904.582635910003,53416.29262464001
2024-09-08,21:11:09.000,252,11055405,2885,0,1725829868,13133.406656569998,32672.000582609995,53416.2786504
2024-09-08,21:11:10.000,252,11055388,2205,0,1725829869,13133.453810739993,28520.901859079997,53416.313586
2024-09-08,21:11:11.000,252,11055440,2565,0,1725829870,13133.433601809993,22986.023670900002,53416.2786504
2024-09-08,21:11:12.000,252,11055402,2405,0,1725829871,13133.440338119988,27598.41746163,53416.30659888
2024-09-08,21:11:13.000,252,11055395,2764,0,1725829872,13133.433601809993,26675.940113310004,53416.229740560004
2024-09-08,21:11:14.000,252,11055420,2644,0,1725829873,13133.467283359998,32672.10631956,53416.2087792
2024-09-08,21:11:15.000,252,11055434,2285,0,1725829874,13133.521173839988,31288.291609260006,53416.180830720004
2024-09-08,21:11:16.000,252,11055450,2365,0,1725829875,13133.453810739993,32210.740761060006,53416.21576632
2024-09-08,21:11:17.000,252,11055444,2205,0,1725829876,13133.527910149998,31749.50913603,53416.22275344001
2024-09-08,21:11:18.000,252,11055426,2325,0,1725829877,13133.548119079998,32210.670269759998,53416.25768904
2024-09-08,21:11:19.000,252,11055475,3045,0,1725829878,13133.541382769989,27136.98141183,53416.17384360001
2024-09-08,21:11:20.000,252,11055423,2844,0,1725829879,13133.575064319994,26675.728639409994,53416.229740560004
2024-09-08,21:11:21.000,252,11055467,3045,0,1725829880,13133.608745869999,30826.72162599,53416.19480496001
2024-09-08,21:11:22.000,252,11055448,2444,0,1725829881,13133.608745869999,32210.367157169996,53416.18781784
2024-09-08,21:11:23.000,252,11055401,2605,0,1725829882,13133.642427419989,34516.4970858,53416.19480496001
2024-09-08,21:11:24.000,252,11055464,1925,0,1725829883,13133.676108969994,29442.801178740003,53416.15986936
2024-09-08,21:11:25.000,252,11055382,2405,0,1725829884,13133.72326313999,32671.401406560006,53416.138908
2024-09-08,21:11:26.000,252,11055494,2405,0,1725829885,13133.777153619994,31748.86061607,53416.08999816
2024-09-08,21:11:27.000,252,11055437,2805,0,1725829886,13133.84451671999,29903.779035090003,53416.14589512
2024-09-08,21:11:28.000,252,11055497,3005,0,1725829887,13133.918616129995,32209.880767199997,53416.11794664
2024-09-08,21:11:29.000,252,11055486,2444,0,1725829888,13134.039869709995,28058.570569770003,53416.09698528
2024-09-08,21:11:30.000,252,11055382,2565,0,1725829889,13134.161123289996,29442.131511390005,53416.0690368
2024-09-08,21:11:31.000,252,11055482,2444,0,1725829890,13134.235222700001,28058.204015010007,53416.08999816
2024-09-08,21:11:32.000,252,11055481,2885,0,1725829891,13134.268904249991,31747.90898352,53416.062049680004
2024-09-08,21:11:33.000,252,11055472,2285,0,1725829892,13134.376685210002,30825.262456080003,53416.02012696
2024-09-08,21:11:34.000,252,11055461,3045,0,1725829893,13134.322794729997,27596.48600001,53416.02711408001
2024-09-08,21:11:35.000,252,11055411,2764,0,1725829894,13134.316058420001,29441.271517529996,53415.964230000005
2024-09-08,21:11:36.000,252,11055383,3045,0,1725829895,13134.248695319991,30824.783115240003,53415.93628152001
2024-09-08,21:11:37.000,252,11055481,2885,0,1725829896,13134.201541149996,30824.747869590006,53415.93628152001
2024-09-08,21:11:38.000,252,11055447,2885,0,1725829897,13134.140914359996,28979.842516859993,53415.9292944
2024-09-08,21:11:39.000,252,11055431,2525,0,1725829898,13134.167859599991,31285.873757669993,53415.90134592
2024-09-08,21:11:40.000,252,11055410,2565,0,1725829899,13134.11396912,25751.12245383,53415.964230000005
2024-09-08,21:11:41.000,252,11055382,2325,0,1725829900,13134.17459591,34053.249409590004,53415.87339744
2024-09-08,21:11:42.000,252,11055437,2525,0,1725829901,13134.19480484,28979.7579273,53415.87339744
2024-09-08,21:11:43.000,252,11055495,2805,0,1725829902,13134.282376869996,30824.64918177,53415.81750048001
2024-09-08,21:11:44.000,252,11055464,2325,0,1725829903,13134.383421519997,27596.048953949998,53415.845448960004
2024-09-08,21:11:45.000,252,11055427,2844,0,1725829904,13134.457520930002,25751.108355570002,53415.76859064001
2024-09-08,21:11:46.000,252,11055431,2885,0,1725829905,13134.558565580002,27595.915020479995,53415.747629280006
2024-09-08,21:11:47.000,252,11055435,2764,0,1725829906,13134.652873919993,34052.911051350005,53415.76160352
2024-09-08,21:11:48.000,252,11055452,2245,0,1725829907,13134.673082849993,32669.089291919998,53415.7546164
2024-09-08,21:11:49.000,252,11055390,2444,0,1725829908,13134.733709639993,28979.158751249997,53415.74064216001
2024-09-08,21:11:50.000,252,11055438,2485,0,1725829909,13134.753918569993,28978.996621259997,53415.677758080004
2024-09-08,21:11:51.000,252,11055455,2764,0,1725829910,13134.801072739989,28056.37829034,53415.70570656
2024-09-08,21:11:52.000,252,11055463,2965,0,1725829911,13134.841490599989,31284.816388170002,53415.69173232001
2024-09-08,21:11:53.000,252,11055456,2444,0,1725829912,13134.908853699999,25288.88280321,53415.71269368
2024-09-08,21:11:54.000,252,11055454,2485,0,1725829913,13134.949271559999,23905.194977249994,53415.726667920004
2024-09-08,21:11:55.000,252,11055442,2605,0,1725829914,13135.09073407,29439.96742848,53415.70570656
2024-09-08,21:11:56.000,252,11055420,2605,0,1725829915,13135.23219658,32207.385375180005,53415.78256488
2024-09-08,21:11:57.000,252,11055450,2405,0,1725829916,13135.366922779991,26672.845545239994,53415.78955200001
2024-09-08,21:11:58.000,252,11055485,2965,0,1725829917,13135.494912670001,28517.884831439995,53415.77557776
2024-09-08,21:11:59.000,252,11055442,2565,0,1725829918,13135.575748390002,28518.110403600003,53415.78256488
2024-09-08,21:12:00.000,252,11055429,2805,0,1725829919,13135.697001970002,25289.728698809995,53415.78955200001
2024-09-08,21:12:01.000,252,11055457,2405,0,1725829920,13135.690265659992,28057.245333330007,53415.87339744
2024-09-08,21:12:02.000,252,11055386,2365,0,1725829921,13135.643111489997,29902.291668660007,53415.915320160006
2024-09-08,21:12:03.000,252,11055414,2165,0,1725829922,13135.528594219992,28979.814320339996,53415.97121712
2024-09-08,21:12:04.000,252,11055453,2885,0,1725829923,13135.346713849991,26673.58570389,53415.99217848
2024-09-08,21:12:05.000,252,11055256,2485,0,1725829924,13135.07052514,29440.996601460007,53416.034101200006
2024-09-08,21:12:06.000,252,11055282,2365,0,1725829925,13134.801072739989,29902.087243889997,53415.99217848
2024-09-08,21:12:07.000,252,11055430,2405,0,1725829926,13134.538356650002,31285.49310465,53416.11095952
2024-09-08,21:12:08.000,252,11055445,2805,0,1725829927,13134.221750079996,27595.54141659,53416.04108832
2024-09-08,21:12:09.000,252,11055415,3085,0,1725829928,13134.019660779995,28979.067112560006,53416.09698528
2024-09-08,21:12:10.000,252,11055421,2644,0,1725829929,13133.84451671999,31285.077205980007,53416.11794664
2024-09-08,21:12:11.000,252,11055432,2325,0,1725829930,13133.72326313999,33591.03090636,53416.12493376001
2024-09-08,21:12:12.000,252,11055476,2365,0,1725829931,13133.709790519999,33591.0168081,53416.12493376001
2024-09-08,21:12:13.000,252,11055313,3045,0,1725829932,13133.70305420999,25750.234263449995,53416.15288224001
2024-09-08,21:12:14.000,252,11055306,2285,0,1725829933,13133.79062624,24366.567584880002,53416.07602392001
2024-09-08,21:12:15.000,252,11055281,2844,0,1725829934,13133.92535243999,33129.90501828,53416.083011040006
2024-09-08,21:12:16.000,252,11055492,2205,0,1725829935,13134.060078639995,29901.41052741,53416.05506256001
2024-09-08,21:12:17.000,252,11055397,2885,0,1725829936,13134.228486389991,28517.898929699993,53416.07602392001
2024-09-08,21:12:18.000,252,11055412,2285,0,1725829937,13134.410366759992,30362.924117639996,53416.138908
2024-09-08,21:12:19.000,252,11055413,2605,0,1725829938,13134.545092959997,33130.39845738,53416.05506256001
2024-09-08,21:12:20.000,252,11055356,2205,0,1725829939,13134.659610229988,28518.335975759997,53415.9991656
2024-09-08,21:12:21.000,252,11055416,2165,0,1725829940,13134.747182259998,28518.46990923,53416.083011040006
2024-09-08,21:12:22.000,252,11055423,2325,0,1725829941,13134.740445949988,28057.428610710005,53415.92230728
2024-09-08,21:12:23.000,252,11055420,2365,0,1725829942,13134.760654879989,27135.127490640007,53415.98519136001
2024-09-08,21:12:24.000,252,11055394,2444,0,1725829943,13134.767391189998,32208.774053789995,53416.0690368
2024-09-08,21:12:25.000,252,11055398,2444,0,1725829944,13134.673082849993,34515.030866760004,53416.0690368
2024-09-08,21:12:26.000,252,11055494,2444,0,1725829945,13134.632664989993,25290.497053979998,53416.08999816
2024-09-08,21:12:27.000,252,11055385,3005,0,1725829946,13134.558565580002,29441.595777509996,53416.12493376001
2024-09-08,21:12:28.000,252,11055452,2245,0,1725829947,13134.497938790002,25751.749826400002,53416.11095952
2024-09-08,21:12:29.000,252,11055409,2764,0,1725829948,13134.423839379997,33592.70155016999,53416.09698528
2024-09-08,21:12:30.000,252,11055355,2925,0,1725829949,13134.349739969992,27596.64813,53416.07602392001
2024-09-08,21:12:31.000,252,11055399,2844,0,1725829950,13134.275640560001,28519.062036150004,53416.12493376001
2024-09-08,21:12:32.000,252,11055413,2965,0,1725829951,13134.241959009996,30363.882799319996,53416.07602392001
2024-09-08,21:12:33.000,252,11055452,2525,0,1725829952,13134.228486389991,29902.672321680002,53416.07602392001
2024-09-08,21:12:34.000,252,11055412,2405,0,1725829953,13134.15438698,29441.37725448,53416.11794664
2024-09-08,21:12:35.000,252,11055403,3045,0,1725829954,13134.15438698,27135.233227589997,53416.12493376001
2024-09-08,21:12:36.000,252,11055394,2485,0,1725829955,13134.05334233,29902.615928640007,53416.04807544
2024-09-08,21:12:37.000,252,11055421,2885,0,1725829956,13134.04660601999,29902.672321680002,53416.02711408001
2024-09-08,21:12:38.000,252,11055272,2365,0,1725829957,13134.00618815999,27596.584687830007,53416.10397240001
2024-09-08,21:12:39.000,252,11055422,2205,0,1725829958,13134.02639708999,33592.61696061,53416.131920880005
2024-09-08,21:12:40.000,252,11055391,3205,0,1725829959,13134.04660601999,28980.462840299995,53416.083011040006
2024-09-08,21:12:41.000,252,11055420,2285,0,1725829960,13134.12744173999,27135.761912340007,53416.08999816
2024-09-08,21:12:42.000,252,11055411,2405,0,1725829961,13134.201541149996,28980.801198539993,53416.07602392001
2024-09-08,21:12:43.000,252,11055416,2124,0,1725829962,13134.295849490001,23907.38020755,53416.10397240001
2024-09-08,21:12:44.000,252,11055428,2405,0,1725829963,13134.390157829992,30825.988516469995,53416.12493376001
2024-09-08,21:12:45.000,252,11055413,2644,0,1725829964,13134.518147720002,30826.066056900003,53416.09698528
2024-09-08,21:12:46.000,252,11055441,2685,0,1725829965,13134.612456059993,27597.486976469998,53416.131920880005
2024-09-08,21:12:47.000,252,11055451,2725,0,1725829966,13134.706764399998,35438.50919154,53416.12493376001
2024-09-08,21:12:48.000,252,11055410,2045,0,1725829967,13134.780863809989,28520.04891435,53416.2087792
2024-09-08,21:12:49.000,252,11055404,2365,0,1725829968,13134.794336429994,28519.999570440006,53416.22275344001
2024-09-08,21:12:50.000,252,11055390,2565,0,1725829969,13134.801072739989,31287.297681929995,53416.24371480001
2024-09-08,21:12:51.000,252,11055442,2485,0,1725829970,13134.733709639993,33593.4135123,53416.299611760005
2024-09-08,21:12:52.000,252,11055433,2805,0,1725829971,13134.639401300003,29903.440676850005,53416.29262464001
2024-09-08,21:12:53.000,252,11055445,3045,0,1725829972,13134.524884029997,33131.94926598,53416.348521600004
2024-09-08,21:12:54.000,252,11055409,3005,0,1725829973,13134.470993549992,29903.32084164,53416.40441856
2024-09-08,21:12:55.000,252,11055374,2325,0,1725829974,13134.343003659997,28980.808247670007,53416.36249584001
2024-09-08,21:12:56.000,252,11055452,2205,0,1725829975,13134.221750079996,29442.075118349996,53416.41140568001
2024-09-08,21:12:57.000,252,11055392,2405,0,1725829976,13134.188068529991,33131.95631511,53416.39044432001
2024-09-08,21:12:58.000,252,11055419,2925,0,1725829977,13134.08702387999,28519.661212199993,53416.4533284
2024-09-08,21:12:59.000,252,11055426,2525,0,1725829978,13134.07355126,29903.4759225,53416.42537992
2024-09-08,21:13:00.000,252,11055361,2965,0,1725829979,13134.07355126,31287.332927580006,53416.40441856
2024-09-08,21:13:01.000,252,11055396,2245,0,1725829980,13134.060078639995,29903.786084220003,53416.397431440004
2024-09-08,21:13:02.000,252,11055427,2805,0,1725829981,13134.01292447,31287.600794519996,53416.42537992
2024-09-08,21:13:03.000,252,11055408,2444,0,1725829982,13134.039869709995,30826.496053830007,53416.3834572
2024-09-08,21:13:04.000,252,11055414,2525,0,1725829983,13134.01292447,26675.580607680007,53416.348521600004
2024-09-08,21:13:05.000,252,11055380,2405,0,1725829984,13133.999451849995,32671.824354359997,53416.32057312001
2024-09-08,21:13:06.000,252,11055407,2805,0,1725829985,13134.04660601999,29904.498046349996,53416.33454736
2024-09-08,21:13:07.000,252,11055417,3045,0,1725829986,13133.99271554,29443.365109139995,53416.32057312001
2024-09-08,21:13:08.000,252,11055407,2925,0,1725829987,13133.94556136999,28982.1546315,53416.369482960006
2024-09-08,21:13:09.000,252,11055423,2844,0,1725829988,13133.94556136999,31749.67126602,53416.32756024
2024-09-08,21:13:10.000,252,11055297,2685,0,1725829989,13133.857989339995,28521.000546900003,53416.35550872
2024-09-08,21:13:11.000,252,11055398,2565,0,1725829990,13133.79062624,26676.081095910005,53416.348521600004
2024-09-08,21:13:12.000,252,11055457,2965,0,1725829991,13133.689581589999,35439.644101469996,53416.34153448001
2024-09-08,21:13:13.000,252,11055446,2444,0,1725829992,13133.554855389993,28059.72662709,53416.32057312001
2024-09-08,21:13:14.000,252,11055464,2325,0,1725829993,13133.474019669993,30827.05998423,53416.2786504
2024-09-08,21:13:15.000,252,11055394,2485,0,1725829994,13133.319084540002,25753.413421079997,53416.23672768
2024-09-08,21:13:16.000,252,11055465,2764,0,1725829995,13133.204567269997,29904.45575157,53416.24371480001
2024-09-08,21:13:17.000,252,11055424,2365,0,1725829996,13133.076577380001,30365.645081819996,53416.26467616
2024-09-08,21:13:18.000,252,11055393,3045,0,1725829997,13132.962060109996,34055.44873815001,53416.25768904
2024-09-08,21:13:19.000,252,11055363,2764,0,1725829998,13132.87448808,37745.30173839,53416.27166328001
2024-09-08,21:13:20.000,252,11055429,2885,0,1725829999,13132.74649818999,31749.156679530002,53416.131920880005
2024-09-08,21:13:21.000,252,11055414,1925,0,1725830000,13132.68587139999,27136.80518358,53416.24371480001
2024-09-08,21:13:22.000,252,11055499,2925,0,1725830001,13132.61177199,31287.981447540005,53416.25768904
2024-09-08,21:13:23.000,252,11055462,2565,0,1725830002,13132.60503567999,32671.810256099998,53416.21576632
2024-09-08,21:13:24.000,252,11055451,2805,0,1725830003,13132.598299369994,30826.968345539994,53416.11095952
2024-09-08,21:13:25.000,252,11055434,2365,0,1725830004,13132.62524460999,29443.386256529993,53416.11095952
2024-09-08,21:13:26.000,252,11055448,2525,0,1725830005,13132.65218985,29904.878699370005,53416.11095952
2024-09-08,21:13:27.000,252,11055462,2485,0,1725830006,13132.68587139999,32211.206003640007,53416.05506256001
2024-09-08,21:13:28.000,252,11055446,2365,0,1725830007,13132.70608032999,30366.434584379997,53416.02012696
2024-09-08,21:13:29.000,252,11055440,2485,0,1725830008,13132.77344343,32211.495017969995,53416.04807544
2024-09-08,21:13:30.000,252,11055447,2805,0,1725830009,13132.800388669995,31289.16570138,53416.062049680004
2024-09-08,21:13:31.000,252,11055377,2764,0,1725830010,13132.780179739995,28983.078067530005,53415.94326864
2024-09-08,21:13:32.000,252,11055422,2285,0,1725830011,13132.78691604999,29905.55541585,53415.93628152001
2024-09-08,21:13:33.000,252,11055436,2525,0,1725830012,13132.74649818999,23448.185781089996,53415.95025576
2024-09-08,21:13:34.000,252,11055442,2444,0,1725830013,13132.71281664,29444.330839949995,53415.92230728
2024-09-08,21:13:35.000,252,11055450,2285,0,1725830014,13132.68587139999,34056.703483289995,53415.97121712
2024-09-08,21:13:36.000,252,11055427,2965,0,1725830015,13132.63198092,34056.597746340005,53415.93628152001
2024-09-08,21:13:37.000,252,11055459,2805,0,1725830016,13132.61177199,28982.887741020008,53415.97820424
2024-09-08,21:13:38.000,252,11055438,2565,0,1725830017,13132.56461781999,25754.16062886,53415.88737168001
2024-09-08,21:13:39.000,252,11055426,2525,0,1725830018,13132.537672579994,32211.572558400003,53415.88038456
2024-09-08,21:13:40.000,252,11055497,3045,0,1725830019,13132.52419995999,28060.424490959995,53415.964230000005
2024-09-08,21:13:41.000,252,11055405,2565,0,1725830020,13132.54440888999,24831.767870099997,53415.9292944
2024-09-08,21:13:42.000,252,11055416,2365,0,1725830021,13132.517463649994,28521.797098590003,53415.87339744
2024-09-08,21:13:43.000,252,11055407,2685,0,1725830022,13132.530936269999,30828.103255470007,53415.90134592
2024-09-08,21:13:44.000,252,11055444,2405,0,1725830023,13132.5511452,31289.49701049,53415.94326864
2024-09-08,21:13:45.000,252,11055446,2365,0,1725830024,13132.59156306,29444.556412110003,53415.88038456
2024-09-08,21:13:46.000,252,11055434,2405,0,1725830025,13132.598299369994,28983.508064459995,53415.77557776
2024-09-08,21:13:47.000,252,11055438,2485,0,1725830026,13132.59156306,26677.321742789994,53415.83147472
2024-09-08,21:13:48.000,252,11055517,3045,0,1725830027,13132.62524460999,34518.68231610001,53415.894358800004
2024-09-08,21:13:49.000,252,11055410,2444,0,1725830028,13132.63198092,33596.247262560006,53415.83147472
2024-09-08,21:13:50.000,252,11055391,2844,0,1725830029,13132.63198092,28061.256288300006,53415.85942320001
2024-09-08,21:13:51.000,252,11055434,2365,0,1725830030,13132.60503567999,30828.913905420006,53415.81750048001
2024-09-08,21:13:52.000,252,11055407,2405,0,1725830031,13132.61177199,26677.716494070002,53415.88038456
2024-09-08,21:13:53.000,252,11055461,2885,0,1725830032,13132.61177199,27600.19384239,53415.9292944
2024-09-08,21:13:54.000,252,11055481,2764,0,1725830033,13132.54440888999,31290.30061131,53415.88737168001
2024-09-08,21:13:55.000,252,11055467,2725,0,1725830034,13132.618508299995,34057.85954061001,53415.85942320001
2024-09-08,21:13:56.000,252,11055412,2245,0,1725830035,13132.59156306,29906.739669689996,53415.81750048001
2024-09-08,21:13:57.000,252,11055386,2444,0,1725830036,13132.66566246999,28523.044794600006,53415.8244876
2024-09-08,21:13:58.000,252,11055314,2325,0,1725830037,13132.699344019995,28523.136433289998,53415.85942320001
2024-09-08,21:13:59.000,252,11055269,2525,0,1725830038,13132.800388669995,29906.993438370002,53415.81051336
2024-09-08,21:14:00.000,252,11055278,2124,0,1725830039,13132.861015459996,25294.49391069,53415.87339744
2024-09-08,21:14:01.000,252,11055288,2365,0,1725830040,13132.968796419991,25755.880616580005,53415.85243608
2024-09-08,21:14:02.000,252,11055484,2205,0,1725830041,13133.029423209991,28523.397251100003,53415.8244876
2024-09-08,21:14:03.000,252,11055396,2444,0,1725830042,13133.063104759996,28984.699367430003,53415.83147472
2024-09-08,21:14:04.000,252,11055415,2885,0,1725830043,13133.090049999992,25756.014550050008,53415.78955200001
2024-09-08,21:14:05.000,252,11055448,2444,0,1725830044,13133.130467859992,30368.521126859996,53415.87339744
2024-09-08,21:14:06.000,252,11055454,2444,0,1725830045,13133.083313689996,28062.313657799998,53415.845448960004
2024-09-08,21:14:07.000,252,11055431,2885,0,1725830046,13133.076577380001,32674.890725909994,53415.77557776
2024-09-08,21:14:08.000,252,11055458,2565,0,1725830047,13133.015950590001,29907.437533560005,53415.747629280006
2024-09-08,21:14:09.000,252,11055460,2405,0,1725830048,13132.97553273,24833.706380849995,53415.77557776
2024-09-08,21:14:10.000,252,11055460,2325,0,1725830049,13132.962060109996,32675.045806769995,53415.81051336
2024-09-08,21:14:11.000,252,11055408,2405,0,1725830050,13132.928378559991,28523.834297160007,53415.7546164
2024-09-08,21:14:12.000,252,11055353,2605,0,1725830051,13132.91490594,29446.36098939,53415.796539120005
2024-09-08,21:14:13.000,252,11055419,2885,0,1725830052,13132.91490594,25756.324711769994,53415.726667920004
2024-09-08,21:14:14.000,252,11055241,2805,0,1725830053,13132.93511487,27140.118274680004,53415.71968080001
2024-09-08,21:14:15.000,252,11055281,2685,0,1725830054,13132.941851179996,27140.118274680004,53415.64980960001
2024-09-08,21:14:16.000,252,11055311,2764,0,1725830055,13132.9553238,27140.1464712,53415.747629280006
2024-09-08,21:14:17.000,252,11055422,2285,0,1725830056,13133.002477969996,28523.91183759,53415.80352624
2024-09-08,21:14:18.000,252,11055411,2525,0,1725830057,13133.036159520001,30368.922927270003,53415.76160352
2024-09-08,21:14:19.000,252,11055392,2205,0,1725830058,13133.096786310001,28523.862493680004,53415.71968080001
2024-09-08,21:14:20.000,252,11055414,2764,0,1725830059,13133.110258929992,35442.72457128001,53415.698719440006
2024-09-08,21:14:21.000,252,11055416,2325,0,1725830060,13133.164149409997,29446.375087649998,53415.726667920004
2024-09-08,21:14:22.000,252,11055434,2405,0,1725830061,13133.197830960002,31752.589605839996,53415.73365504
2024-09-08,21:14:23.000,252,11055432,2205,0,1725830062,13133.218039890002,31291.365029940003,53415.747629280006
2024-09-08,21:14:24.000,252,11055417,2844,0,1725830063,13133.231512509992,27601.335801449997,53415.614874
2024-09-08,21:14:25.000,252,11055411,2764,0,1725830064,13133.271930369992,29446.325743740003,53415.6847452
2024-09-08,21:14:26.000,252,11055403,3125,0,1725830065,13133.319084540002,26678.809109220005,53415.69173232001
2024-09-08,21:14:27.000,252,11055448,2405,0,1725830066,13133.312348229992,23911.264278179995,53415.69173232001
2024-09-08,21:14:28.000,252,11055415,2725,0,1725830067,13133.366238709998,27601.28645754,53415.70570656
2024-09-08,21:14:29.000,252,11055347,2685,0,1725830068,13133.413392879993,23450.011505760005,53415.65679672
2024-09-08,21:14:30.000,252,11055424,2325,0,1725830069,13133.487492289998,32213.870574779998,53415.70570656
2024-09-08,21:14:31.000,252,11055434,2205,0,1725830070,13133.534646459993,31291.379128200002,53415.66378384
2024-09-08,21:14:32.000,252,11055381,3005,0,1725830071,13133.649163729999,27601.272359280003,53415.628848240005
2024-09-08,21:14:33.000,252,11055347,2685,0,1725830072,13133.736735759994,31752.56140932,53415.67077096001
2024-09-08,21:14:34.000,252,11055445,3045,0,1725830073,13133.76368099999,30368.725551630007,53415.58692552
2024-09-08,21:14:35.000,252,11055426,2325,0,1725830074,13133.89167089,29446.163613750003,53415.59391264
2024-09-08,21:14:36.000,252,11055433,2644,0,1725830075,13133.94556136999,26217.295518989995,53415.60788688
2024-09-08,21:14:37.000,252,11055396,2045,0,1725830076,13134.080287569996,28523.460693269997,53415.67077096001
2024-09-08,21:14:38.000,252,11055456,2365,0,1725830077,13134.12744173999,32213.440577849993,53415.57295128001
2024-09-08,21:14:39.000,252,11055415,2725,0,1725830078,13134.181332219996,31290.794050409997,53415.60089976001
2024-09-08,21:14:40.000,252,11055445,3045,0,1725830079,13134.255431630001,28984.41740223,53415.59391264
2024-09-08,21:14:41.000,252,11055424,2405,0,1725830080,13134.268904249991,27600.588593670007,53415.58692552
2024-09-08,21:14:42.000,252,11055488,2405,0,1725830081,13134.322794729997,30367.99949124,53415.63583536
2024-09-08,21:14:43.000,252,11055446,2365,0,1725830082,13134.309322109992,32212.834352670005,53415.60089976001
2024-09-08,21:14:44.000,252,11055403,2844,0,1725830083,13134.302585799996,28522.720534620006,53415.63583536
2024-09-08,21:14:45.000,252,11055428,2725,0,1725830084,13134.309322109992,25755.112261410002,53415.614874
2024-09-08,21:14:46.000,252,11055433,2844,0,1725830085,13134.295849490001,26216.350935569993,53415.60089976001
2024-09-08,21:14:47.000,252,11055431,2844,0,1725830086,13134.289113179992,28522.544306370008,53415.64282248
2024-09-08,21:14:48.000,252,11055394,2124,0,1725830087,13134.329531039992,28983.79002966,53415.62186112001
2024-09-08,21:14:49.000,252,11055456,2644,0,1725830088,13134.356476280002,29906.323771020005,53415.60788688
2024-09-08,21:14:50.000,252,11055446,2365,0,1725830089,13134.417103070002,32673.8545038,53415.55198992001
2024-09-08,21:14:51.000,252,11055407,3005,0,1725830090,13134.464257239997,29906.478851880005,53415.57295128001
2024-09-08,21:14:52.000,252,11055461,2805,0,1725830091,13134.538356650002,30829.13947758,53415.57295128001
2024-09-08,21:14:53.000,252,11055407,2685,0,1725830092,13134.666346539998,31290.45569217,53415.55198992001
2024-09-08,21:14:54.000,252,11055439,2965,0,1725830093,13134.774127499993,29906.753767949995,53415.58692552
2024-09-08,21:14:55.000,252,11055375,3045,0,1725830094,13134.875172149994,29445.599683349996,53415.60089976001
2024-09-08,21:14:56.000,252,11055324,2165,0,1725830095,13134.976216799994,35441.98441263,53415.57295128001
2024-09-08,21:14:57.000,252,11055476,2485,0,1725830096,13135.08399775999,27139.547295149998,53415.60788688
2024-09-08,21:14:58.000,252,11055432,2325,0,1725830097,13135.14462454999,28523.305612409997,53415.60788688
2024-09-08,21:14:59.000,252,11055465,3005,0,1725830098,13135.23219658,28984.621826999995,53415.69173232001
2024-09-08,21:15:00.000,252,11055463,2725,0,1725830099,13135.24566919999,33597.12840381,53415.71269368
2024-09-08,21:15:01.000,252,11055426,2444,0,1725830100,13135.259141819995,34058.33888145001,53415.6847452
2024-09-08,21:15:02.000,252,11055413,2805,0,1725830101,13135.3130323,28984.55838483,53415.76160352
2024-09-08,21:15:03.000,252,11055443,2805,0,1725830102,13135.35345016,31752.025675440003,53415.866410320006
2024-09-08,21:15:04.000,252,11055454,2365,0,1725830103,13135.33324123,32674.594662450007,53415.866410320006
2024-09-08,21:15:05.000,252,11055414,2325,0,1725830104,13135.346713849991,29907.01458576,53415.92230728
2024-09-08,21:15:06.000,252,11055445,2844,0,1725830105,13135.29282337,31752.039773700002,53415.90833304001
2024-09-08,21:15:07.000,252,11055434,2444,0,1725830106,13135.28608705999,25294.45866504,53415.93628152001
2024-09-08,21:15:08.000,252,11055462,2565,0,1725830107,13135.24566919999,30829.583572770003,53415.92230728
2024-09-08,21:15:09.000,252,11055449,3005,0,1725830108,13135.238932889995,28984.5513357,53416.02711408001
2024-09-08,21:15:10.000,252,11055444,2365,0,1725830109,13135.19177872,27139.54024602,53415.97121712
2024-09-08,21:15:11.000,252,11055491,3045,0,1725830110,13135.18504240999,30829.62586755,53415.95724288001
2024-09-08,21:15:12.000,252,11055427,2844,0,1725830111,13135.18504240999,28984.71346569,53415.94326864
2024-09-08,21:15:13.000,252,11055429,2565,0,1725830112,13135.15136086,25756.035697440006,53416.04807544
2024-09-08,21:15:14.000,252,11055408,2245,0,1725830113,13135.18504240999,24372.397215389996,53416.08999816
2024-09-08,21:15:15.000,252,11055472,2405,0,1725830114,13135.158097169995,26217.521091150003,53416.14589512
2024-09-08,21:15:16.000,252,11055427,2685,0,1725830115,13135.158097169995,25756.317662639995,53416.12493376001
2024-09-08,21:15:17.000,252,11055439,2805,0,1725830116,13135.19177872,27140.202864239996,53416.11095952
2024-09-08,21:15:18.000,252,11055437,2644,0,1725830117,13135.19177872,28062.877588200005,53416.08999816
2024-09-08,21:15:19.000,252,11055467,2885,0,1725830118,13135.22546026999,34059.325759650004,53416.180830720004
2024-09-08,21:15:20.000,252,11055415,3005,0,1725830119,13135.26587812999,23450.53314138,53416.180830720004
2024-09-08,21:15:21.000,252,11055418,2444,0,1725830120,13135.26587812999,28985.770835190007,53416.19480496001
2024-09-08,21:15:22.000,252,11055393,2764,0,1725830121,13135.32650491999,28063.321683389993,53416.229740560004
2024-09-08,21:15:23.000,252,11055410,2485,0,1725830122,13135.3130323,23450.772811799994,53416.27166328001
2024-09-08,21:15:24.000,252,11055435,2885,0,1725830123,13135.28608705999,26218.395183269997,53416.2786504
2024-09-08,21:15:25.000,252,11055455,2565,0,1725830124,13135.35345016,29447.242130640007,53416.27166328001
2024-09-08,21:15:26.000,252,11055393,2725,0,1725830125,13135.33324123,34059.92493569999,53416.25768904
2024-09-08,21:15:27.000,252,11055452,2525,0,1725830126,13135.299559679996,28524.800027970006,53416.313586
2024-09-08,21:15:28.000,252,11055479,2764,0,1725830127,13135.28608705999,30369.874559820004,53416.30659888
2024-09-08,21:15:29.000,252,11055460,2285,0,1725830128,13135.22546026999,23912.237058119994,53416.33454736
2024-09-08,21:15:30.000,252,11055428,2365,0,1725830129,13135.21198765,31753.639926210002,53416.30659888
2024-09-08,21:15:31.000,252,11055454,2325,0,1725830130,13135.178306099995,28063.56135381,53416.250701920006
2024-09-08,21:15:32.000,252,11055410,2365,0,1725830131,13135.137888239995,31292.3660064,53416.2087792
2024-09-08,21:15:33.000,252,11055351,3045,0,1725830132,13135.117679309995,26679.81713481,53416.26467616
2024-09-08,21:15:34.000,252,11055404,2165,0,1725830133,13135.097470379995,29908.572443490004,53416.25768904
2024-09-08,21:15:35.000,252,11055448,2045,0,1725830134,13135.08399775999,30369.860461560005,53416.22275344001
2024-09-08,21:15:36.000,252,11055449,2565,0,1725830135,13135.036843589995,33137.41234173,53416.24371480001
2024-09-08,21:15:37.000,252,11055449,2885,0,1725830136,13135.03010728,27140.985317669998,53416.22275344001
2024-09-08,21:15:38.000,252,11055441,2805,0,1725830137,13135.00316203999,28524.764782319995,53416.229740560004
2024-09-08,21:15:39.000,252,11055472,2325,0,1725830138,13135.03010728,29908.516050449995,53416.2786504
2024-09-08,21:15:40.000,252,11055464,2245,0,1725830139,13135.09073407,27602.083009230002,53416.35550872
2024-09-08,21:15:41.000,252,11055422,2245,0,1725830140,13135.110943,27602.061861840004,53416.348521600004
2024-09-08,21:15:42.000,252,11055413,2965,0,1725830141,13135.158097169995,26679.478776570002,53416.313586
2024-09-08,21:15:43.000,252,11055448,2605,0,1725830142,13135.16483347999,29446.931968920006,53416.25768904
2024-09-08,21:15:44.000,252,11055443,2885,0,1725830143,13135.15136086,28524.306588870008,53416.201792080006
2024-09-08,21:15:45.000,252,11055473,2764,0,1725830144,13135.21198765,28062.976276019996,53416.201792080006
2024-09-08,21:15:46.000,252,11055428,2365,0,1725830145,13135.20525133999,27601.61071752,53416.21576632
2024-09-08,21:15:47.000,252,11055424,2485,0,1725830146,13135.17156979,26217.739614179998,53416.17384360001
2024-09-08,21:15:48.000,252,11055476,2444,0,1725830147,13135.178306099995,26678.928944429994,53416.131920880005
2024-09-08,21:15:49.000,252,11055397,2725,0,1725830148,13135.18504240999,28523.883641070002,53416.062049680004
2024-09-08,21:15:50.000,252,11055446,2325,0,1725830149,13135.198515029995,27601.32170319,53416.09698528
2024-09-08,21:15:51.000,252,11055457,2764,0,1725830150,13135.20525133999,26678.809109220005,53416.138908
2024-09-08,21:15:52.000,252,11055329,2644,0,1725830151,13135.18504240999,26217.591582449997,53416.05506256001
2024-09-08,21:15:53.000,252,11055446,2325,0,1725830152,13135.16483347999,26678.802060090005,53416.034101200006
2024-09-08,21:15:54.000,252,11055437,2605,0,1725830153,13135.198515029995,27601.342850579997,53416.00615272001
2024-09-08,21:15:55.000,252,11055490,2005,0,1725830154,13135.21198765,27601.371047099994,53416.083011040006
2024-09-08,21:15:56.000,252,11055456,2124,0,1725830155,13135.19177872,26678.87960052,53416.04108832
2024-09-08,21:15:57.000,252,11055434,2444,0,1725830156,13135.18504240999,29907.705400499995,53416.0690368
2024-09-08,21:15:58.000,252,11055470,2485,0,1725830157,13135.16483347999,32213.905820429994,53416.0690368
2024-09-08,21:15:59.000,252,11055440,2365,0,1725830158,13135.17156979,29446.290498090006,53416.09698528
2024-09-08,21:16:00.000,252,11055406,2444,0,1725830159,13135.16483347999,25294.888661970006,53416.02012696
2024-09-08,21:16:01.000,252,11055452,2245,0,1725830160,13135.178306099995,25294.79702328,53416.013139840004
2024-09-08,21:16:02.000,252,11055426,2565,0,1725830161,13135.16483347999,25755.965206139997,53416.013139840004
2024-09-08,21:16:03.000,252,11055424,2205,0,1725830162,13135.14462454999,28062.045790860007,53416.04807544
2024-09-08,21:16:04.000,252,11055448,2245,0,1725830163,13135.158097169995,30829.47783582,53415.964230000005
2024-09-08,21:16:05.000,252,11055429,2685,0,1725830164,13135.198515029995,31290.483888689996,53415.964230000005
2024-09-08,21:16:06.000,252,11055402,2365,0,1725830165,13135.21198765,32674.108272480007,53416.00615272001
2024-09-08,21:16:07.000,252,11055437,3125,0,1725830166,13135.25240551,30367.816213860002,53415.95724288001
2024-09-08,21:16:08.000,252,11055453,2844,0,1725830167,13135.30629598999,28522.812173309998,53416.04108832
2024-09-08,21:16:09.000,252,11055431,2685,0,1725830168,13135.319768609996,27139.004512140003,53416.02711408001
2024-09-08,21:16:10.000,252,11055433,2925,0,1725830169,13135.39386802,30828.96324933,53415.99217848
2024-09-08,21:16:11.000,252,11055441,2764,0,1725830170,13135.387131709991,30367.766869950006,53415.9991656
2024-09-08,21:16:12.000,252,11055412,2365,0,1725830171,13135.467967429991,26216.541262080005,53416.04807544
2024-09-08,21:16:13.000,252,11055481,2725,0,1725830172,13135.481440049996,25294.120306800003,53416.0690368
2024-09-08,21:16:14.000,252,11055443,2644,0,1725830173,13135.481440049996,27600.475807590003,53416.02012696
2024-09-08,21:16:15.000,252,11055444,2205,0,1725830174,13135.528594219992,30829.224067140007,53416.00615272001
2024-09-08,21:16:16.000,252,11055469,2805,0,1725830175,13135.542066839997,32213.095170479995,53416.04807544
2024-09-08,21:16:17.000,252,11055473,2844,0,1725830176,13135.508385289992,31751.842398060006,53416.08999816
2024-09-08,21:16:18.000,252,11055448,2444,0,1725830177,13135.542066839997,30829.372098869993,53416.14589512
2024-09-08,21:16:19.000,252,11055476,2285,0,1725830178,13135.555539460001,29906.8595049,53416.10397240001
2024-09-08,21:16:20.000,252,11055412,2405,0,1725830179,13135.595957320002,23910.5875617,53416.131920880005
2024-09-08,21:16:21.000,252,11055488,2365,0,1725830180,13135.629638869992,28984.339861800006,53416.11794664
2024-09-08,21:16:22.000,252,11055392,2725,0,1725830181,13135.629638869992,29445.649027260006,53416.14589512
2024-09-08,21:16:23.000,252,11055432,2205,0,1725830182,13135.629638869992,27600.623839320004,53416.10397240001
2024-09-08,21:16:24.000,252,11055529,2844,0,1725830183,13135.622902559997,30368.069982539993,53416.138908
2024-09-08,21:16:25.000,252,11055418,2485,0,1725830184,13135.649847799992,29906.746718819995,53416.201792080006
2024-09-08,21:16:26.000,252,11055463,2685,0,1725830185,13135.595957320002,28061.714481749994,53416.08999816
2024-09-08,21:16:27.000,252,11055490,2405,0,1725830186,13135.569012079992,34980.421478489996,53416.12493376001
2024-09-08,21:16:28.000,252,11055458,2525,0,1725830187,13135.474703740001,28984.10019138,53416.131920880005
2024-09-08,21:16:29.000,252,11055448,2365,0,1725830188,13135.41407695,27139.03975779,53416.12493376001
2024-09-08,21:16:30.000,252,11055419,2725,0,1725830189,13135.360186469996,26216.477819909996,53416.09698528
2024-09-08,21:16:31.000,252,11055421,2644,0,1725830190,13135.279350749996,28983.959208779997,53416.12493376001
2024-09-08,21:16:32.000,252,11055517,2925,0,1725830191,13135.198515029995,27138.905824319998,53416.12493376001
2024-09-08,21:16:33.000,252,11055466,2725,0,1725830192,13135.12441561999,28983.874619220005,53416.12493376001
2024-09-08,21:16:34.000,252,11055475,2644,0,1725830193,13135.05031621,31290.075039150004,53416.11794664
2024-09-08,21:16:35.000,252,11055431,2444,0,1725830194,13134.98968942,28061.256288300006,53416.15288224001
2024-09-08,21:16:36.000,252,11055482,2325,0,1725830195,13134.92232631999,28061.17874787,53416.16685648
2024-09-08,21:16:37.000,252,11055520,2405,0,1725830196,13134.868435839999,26216.188805579994,53416.10397240001
2024-09-08,21:16:38.000,252,11055406,2285,0,1725830197,13134.848226909999,32673.586636859996,53416.062049680004
2024-09-08,21:16:39.000,252,11055426,2124,0,1725830198,13134.828017979999,29906.013609300004,53416.131920880005
2024-09-08,21:16:40.000,252,11055441,2644,0,1725830199,13134.834754289994,30367.259332589994,53416.11095952
2024-09-08,21:16:41.000,252,11055495,2844,0,1725830200,13134.841490599989,26215.935036900002,53416.04108832
2024-09-08,21:16:42.000,252,11055484,2325,0,1725830201,13134.875172149994,27138.370090440003,53416.0690368
2024-09-08,21:16:43.000,252,11055477,2725,0,1725830202,13134.956007869994,30367.012613040002,53416.02711408001
2024-09-08,21:16:44.000,252,11055491,2925,0,1725830203,13134.98968942,31289.348978759997,53416.04108832
2024-09-08,21:16:45.000,252,11055461,2725,0,1725830204,13135.07052514,31750.425522930003,53416.08999816
2024-09-08,21:16:46.000,252,11055351,2644,0,1725830205,13135.12441561999,23447.917914150006,53416.07602392001
2024-09-08,21:16:47.000,252,11055311,2805,0,1725830206,13135.22546026999,31750.15060686,53416.11095952
2024-09-08,21:16:48.000,252,11055467,2685,0,1725830207,13135.28608705999,33133.676302830005,53416.2087792
2024-09-08,21:16:49.000,252,11055438,2325,0,1725830208,13135.35345016,30827.36309682,53416.034101200006
2024-09-08,21:16:50.000,252,11055435,2805,0,1725830209,13135.521857909996,28059.72662709,53416.02012696
2024-09-08,21:16:51.000,252,11055463,2885,0,1725830210,13135.582484699997,30365.828359199993,53416.05506256001
2024-09-08,21:16:52.000,252,11055440,2565,0,1725830211,13135.690265659992,26675.721590279994,53416.10397240001
2024-09-08,21:16:53.000,252,11055451,2805,0,1725830212,13135.878882339988,28981.809224130004,53416.11794664
2024-09-08,21:16:54.000,252,11055403,2525,0,1725830213,13135.979926989989,31287.791121029994,53416.09698528
2024-09-08,21:16:55.000,252,11055439,2764,0,1725830214,13136.134862119994,27136.516169249997,53416.19480496001
2024-09-08,21:16:56.000,252,11055435,2685,0,1725830215,13136.26285200999,30365.067053160004,53416.229740560004
2024-09-08,21:16:57.000,252,11055450,2644,0,1725830216,13136.41105083,25752.673262430006,53416.229740560004
2024-09-08,21:16:58.000,252,11055468,2365,0,1725830217,13136.51209548,24830.076078900005,53416.25768904
2024-09-08,21:16:59.000,252,11055411,2605,0,1725830218,13136.619876439996,26213.71456095,53416.313586
2024-09-08,21:17:00.000,252,11055440,2205,0,1725830219,13136.693975850001,28981.160704170004,53416.313586
2024-09-08,21:17:01.000,252,11055459,2844,0,1725830220,13136.788284189992,24830.083128030004,53416.34153448001
2024-09-08,21:17:02.000,252,11055434,2405,0,1725830221,13136.808493119992,28058.74679802,53416.397431440004
2024-09-08,21:17:03.000,252,11055442,2365,0,1725830222,13136.848910979992,26675.073070319995,53416.35550872
2024-09-08,21:17:04.000,252,11055408,2644,0,1725830223,13136.882592529997,28981.407423719997,53416.4533284
2024-09-08,21:17:05.000,252,11055432,2245,0,1725830224,13136.943219319997,31287.748826249997,53416.48127688
2024-09-08,21:17:06.000,252,11055508,2365,0,1725830225,13136.923010389997,28520.577599099997,53416.44634128
2024-09-08,21:17:07.000,252,11055431,2605,0,1725830226,13136.936483010002,30365.680327470007,53416.5231996
2024-09-08,21:17:08.000,252,11055455,3045,0,1725830227,13136.909537769992,28520.930055599994,53416.60704504001
2024-09-08,21:17:09.000,252,11055421,2805,0,1725830228,13136.916274080002,25753.723582799998,53416.634993520005
2024-09-08,21:17:10.000,252,11055419,2685,0,1725830229,13136.929746699992,28060.107280109994,53416.71185184
2024-09-08,21:17:11.000,252,11055293,2885,0,1725830230,13136.889328839992,29443.992481709996,53416.74678744001
2024-09-08,21:17:12.000,252,11055333,2844,0,1725830231,13136.848910979992,27599.20696419,53416.77473592001
2024-09-08,21:17:13.000,252,11055454,2205,0,1725830232,13136.808493119992,26215.723563000007,53416.86556848001
2024-09-08,21:17:14.000,252,11055459,2245,0,1725830233,13136.714184780001,28060.868586149998,53416.9074912
2024-09-08,21:17:15.000,252,11055452,2005,0,1725830234,13136.680503229996,30828.547350659996,53416.9773624
2024-09-08,21:17:16.000,252,11055416,2525,0,1725830235,13136.53230441,28061.298583080003,53416.9773624
2024-09-08,21:17:17.000,252,11055427,3045,0,1725830236,13136.41105083,29445.23312859,53417.05422072
2024-09-08,21:17:18.000,252,11055511,3045,0,1725830237,13136.26285200999,28061.62989219,53416.98434952
2024-09-08,21:17:19.000,252,11055395,2725,0,1725830238,13136.148334739999,29445.451651619995,53416.99832376
2024-09-08,21:17:20.000,252,11055316,2565,0,1725830239,13136.027081159998,28061.79907131,53417.01229800001
2024-09-08,21:17:21.000,252,11055445,2685,0,1725830240,13135.872146029993,33135.65710836,53416.9773624
2024-09-08,21:17:22.000,252,11055473,2764,0,1725830241,13135.798046620002,27600.616790190004,53417.01229800001
2024-09-08,21:17:23.000,252,11055446,2285,0,1725830242,13135.676793040002,30368.1545721,53417.05422072
2024-09-08,21:17:24.000,252,11055415,2685,0,1725830243,13135.595957320002,30368.105228190005,53417.10313056
2024-09-08,21:17:25.000,252,11055427,2405,0,1725830244,13135.582484699997,30829.209968879994,53417.11011768001
2024-09-08,21:17:26.000,252,11055435,2925,0,1725830245,13135.515121600001,29445.345914670004,53417.17998888001
2024-09-08,21:17:27.000,252,11055457,2805,0,1725830246,13135.508385289992,27600.292530210005,53417.138066160005
2024-09-08,21:17:28.000,252,11055442,2405,0,1725830247,13135.461231119996,32212.629927899994,53417.12409192
2024-09-08,21:17:29.000,252,11055444,2365,0,1725830248,13135.488176359991,30367.50605214,53417.05422072
2024-09-08,21:17:30.000,252,11055453,2885,0,1725830249,13135.528594219992,28522.368078119995,53417.10313056
2024-09-08,21:17:31.000,252,11055409,2685,0,1725830250,13135.575748390002,30828.48390849,53417.03325936001
2024-09-08,21:17:32.000,252,11055460,2365,0,1725830251,13135.602693629997,29905.837381050005,53417.01229800001
2024-09-08,21:17:33.000,252,11055353,2685,0,1725830252,13135.730683519992,32673.24122949,53417.019285120004
2024-09-08,21:17:34.000,252,11055298,2245,0,1725830253,13135.744156139997,32673.163689060006,53416.99133664001
2024-09-08,21:17:35.000,252,11055461,2644,0,1725830254,13135.791310309993,28983.078067530005,53416.98434952
2024-09-08,21:17:36.000,252,11055440,2565,0,1725830255,13135.771101379993,30827.934076350008,53417.019285120004
2024-09-08,21:17:37.000,252,11055461,2965,0,1725830256,13135.838464480003,29905.372138470004,53417.02627224
2024-09-08,21:17:38.000,252,11055470,2365,0,1725830257,13135.838464480003,28982.774954940003,53416.94941392
2024-09-08,21:17:39.000,252,11055487,3005,0,1725830258,13135.838464480003,27599.002539420006,53416.94941392
2024-09-08,21:17:40.000,252,11055493,3005,0,1725830259,13135.878882339988,28982.725611030008,53416.85858136
2024-09-08,21:17:41.000,252,11055452,2444,0,1725830260,13135.926036509998,28521.3530034,53416.91447832001
2024-09-08,21:17:42.000,252,11055459,2805,0,1725830261,13135.979926989989,28060.135476630006,53416.94242680001
2024-09-08,21:17:43.000,252,11055445,2805,0,1725830262,13136.054026399994,30827.511128550002,53416.81665864
2024-09-08,21:17:44.000,252,11055419,2725,0,1725830263,13136.175279979994,28059.945150119995,53416.851594240004
2024-09-08,21:17:45.000,252,11055470,2644,0,1725830264,13136.316742489995,29904.850502850008,53416.87954272
2024-09-08,21:17:46.000,252,11055512,2245,0,1725830265,13136.44473237999,27598.530247710005,53416.91447832001
2024-09-08,21:17:47.000,252,11055492,2405,0,1725830266,13136.559249649996,31288.3480023,53416.86556848001
2024-09-08,21:17:48.000,252,11055436,2205,0,1725830267,13136.680503229996,31288.312756650004,53416.921465440006
2024-09-08,21:17:49.000,252,11055426,2285,0,1725830268,13136.835438360002,29443.259372190005,53416.9074912
2024-09-08,21:17:50.000,252,11055486,2444,0,1725830269,13136.963428249997,33133.147618079995,53416.872555600006
2024-09-08,21:17:51.000,252,11055450,2565,0,1725830270,13137.071209209993,28059.4235145,53416.83762
2024-09-08,21:17:52.000,252,11055478,2124,0,1725830271,13137.192462789993,26675.6792955,53416.94242680001
2024-09-08,21:17:53.000,252,11055451,2685,0,1725830272,13137.232880649994,26675.64404985,53416.851594240004
2024-09-08,21:17:54.000,252,11055406,2205,0,1725830273,13137.36087053999,27136.854527489995,53416.900504080004
2024-09-08,21:17:55.000,252,11055414,2325,0,1725830274,13137.40128839999,30365.553443130004,53416.89351696001
2024-09-08,21:17:56.000,252,11055501,2764,0,1725830275,13137.42823364,30365.574590520002,53416.87954272
2024-09-08,21:17:57.000,252,11055443,2444,0,1725830276,13137.44170625999,29904.406407660004,53416.83063288
2024-09-08,21:17:58.000,252,11055442,2085,0,1725830277,13137.48212411999,34516.8495423,53416.87954272
2024-09-08,21:17:59.000,252,11055433,2805,0,1725830278,13137.475387809995,27137.101247040002,53416.84460712001
2024-09-08,21:18:00.000,252,11055461,2644,0,1725830279,13137.48212411999,28982.077091069994,53416.921465440006
2024-09-08,21:18:01.000,252,11055413,3045,0,1725830280,13137.455178879994,26675.99650635,53416.93543968
2024-09-08,21:18:02.000,252,11055439,2725,0,1725830281,13137.44844257,30365.976390929995,53416.921465440006
2024-09-08,21:18:03.000,252,11055477,2685,0,1725830282,13137.44844257,29443.61887782,53417.00531088
2024-09-08,21:18:04.000,252,11055436,2365,0,1725830283,13137.434969949994,25753.801123230005,53417.00531088
2024-09-08,21:18:05.000,252,11055434,2405,0,1725830284,13137.455178879994,30366.216061350002,53416.99133664001
2024-09-08,21:18:06.000,252,11055444,2725,0,1725830285,13137.42149732999,24831.337873170007,53416.99832376
2024-09-08,21:18:07.000,252,11055434,2245,0,1725830286,13137.44170625999,27598.833360300006,53416.98434952
2024-09-08,21:18:08.000,252,11055407,2885,0,1725830287,13137.475387809995,30366.286552649995,53417.03325936001
2024-09-08,21:18:09.000,252,11055449,3205,0,1725830288,13137.48212411999,26215.067993909994,53417.0472336
2024-09-08,21:18:10.000,252,11055422,2205,0,1725830289,13137.48886043,31288.735704449995,53417.07518208
2024-09-08,21:18:11.000,252,11055424,1925,0,1725830290,13137.475387809995,27598.720574220002,53417.068194960004
2024-09-08,21:18:12.000,252,11055440,2245,0,1725830291,13137.46191518999,28059.945150119995,53417.12409192
2024-09-08,21:18:13.000,252,11055387,3085,0,1725830292,13137.475387809995,27137.418457890002,53417.1171048
2024-09-08,21:18:14.000,252,11055386,2444,0,1725830293,13137.48212411999,30366.032783970004,53417.06120784001
2024-09-08,21:18:15.000,252,11055396,2365,0,1725830294,13137.495596739995,30827.264408999996,53417.089156320006
2024-09-08,21:18:16.000,252,11055454,2605,0,1725830295,13137.515805669995,28059.768921869996,53417.13107904001
2024-09-08,21:18:17.000,252,11055391,2965,0,1725830296,13137.556223529995,33133.38023937,53417.138066160005
2024-09-08,21:18:18.000,252,11055431,2685,0,1725830297,13137.63032294,27137.28452442,53417.17300176
2024-09-08,21:18:19.000,252,11055439,2925,0,1725830298,13137.6707408,30365.92704702,53417.235885840004
2024-09-08,21:18:20.000,252,11055395,2805,0,1725830299,13137.74484020999,32210.853547139995,53417.16601464
2024-09-08,21:18:21.000,252,11055414,2285,0,1725830300,13137.818939619996,27137.10829617,53417.17998888001
2024-09-08,21:18:22.000,252,11055464,2405,0,1725830301,13137.926720579992,31288.249314479996,53417.11011768001
2024-09-08,21:18:23.000,252,11055444,2405,0,1725830302,13138.014292610002,30365.694425730006,53417.12409192
2024-09-08,21:18:24.000,252,11055455,2764,0,1725830303,13138.081655709997,28520.739729089997,53417.207937360006
2024-09-08,21:18:25.000,252,11055384,2485,0,1725830304,13138.202909289997,35900.49507347999,53417.186976000005
2024-09-08,21:18:26.000,252,11055438,2165,0,1725830305,13138.250063459993,26675.65814811,53417.21492448
2024-09-08,21:18:27.000,252,11055487,2685,0,1725830306,13138.344371799998,23908.204955759997,53417.24986008001
2024-09-08,21:18:28.000,252,11055461,2764,0,1725830307,13138.404998589998,27136.78403619,53417.24986008001
2024-09-08,21:18:29.000,252,11055487,2885,0,1725830308,13138.479097999989,26675.48896899,53417.24986008001
2024-09-08,21:18:30.000,252,11055422,2245,0,1725830309,13138.53972478999,29904.053951160007,53417.24287296
2024-09-08,21:18:31.000,252,11055481,2885,0,1725830310,13138.62056050999,24830.414437140003,53417.235885840004
2024-09-08,21:18:32.000,252,11055425,2965,0,1725830311,13138.70813254,30826.481955569994,53417.305757040005
2024-09-08,21:18:33.000,252,11055474,2325,0,1725830312,13138.82938612,34055.103330779995,53417.33370552
2024-09-08,21:18:34.000,252,11055447,2885,0,1725830313,13138.97084863,24830.350994969995,53417.24287296
2024-09-08,21:18:35.000,252,11055466,2485,0,1725830314,13139.044948039991,30826.474906439995,53417.27780856001
2024-09-08,21:18:36.000,252,11055493,2885,0,1725830315,13139.233564720002,27597.860580360008,53417.34767976001
2024-09-08,21:18:37.000,252,11055401,2925,0,1725830316,13139.348081989992,29904.061000290007,53417.31973128
2024-09-08,21:18:38.000,252,11055439,2805,0,1725830317,13139.489544499993,29442.885768299995,53417.31274416
2024-09-08,21:18:39.000,252,11055459,2764,0,1725830318,13139.631007009993,28059.23318799,53417.354666880005
2024-09-08,21:18:40.000,252,11055450,2205,0,1725830319,13139.81962368999,30365.482951829996,53417.38960248
2024-09-08,21:18:41.000,252,11055466,2245,0,1725830320,13139.974558819995,33132.91499679,53417.36864112001
2024-09-08,21:18:42.000,252,11055445,2605,0,1725830321,13140.18338442999,30826.806215549994,53417.361654
2024-09-08,21:18:43.000,252,11055426,2685,0,1725830322,13140.365264799992,27598.170742079994,53417.522357760005
2024-09-08,21:18:44.000,252,11055490,2444,0,1725830323,13140.506727309992,31288.19292144,53417.43851232
2024-09-08,21:18:45.000,252,11055410,2325,0,1725830324,13140.641453509998,28059.606791879996,53417.50838352
2024-09-08,21:18:46.000,252,11055414,2565,0,1725830325,13140.722289229998,30365.842457460007,53417.543319120006
2024-09-08,21:18:47.000,252,11055423,2844,0,1725830326,13140.843542809998,34055.8364403,53417.48742216
2024-09-08,21:18:48.000,252,11055452,2165,0,1725830327,13140.958060079989,28059.73367622,53417.45947368
2024-09-08,21:18:49.000,252,11055445,2605,0,1725830328,13140.99847793999,25292.38622082,53417.55729336
2024-09-08,21:18:50.000,252,11055453,2685,0,1725830329,13141.092786279994,27137.340917459995,53417.51537064001
2024-09-08,21:18:51.000,252,11055468,2885,0,1725830330,13141.16014937999,31749.769953840005,53417.59921608
2024-09-08,21:18:52.000,252,11055474,2365,0,1725830331,13141.16014937999,29904.850502850008,53417.61319032001
2024-09-08,21:18:53.000,252,11055414,2245,0,1725830332,13141.26119402999,30827.271458129995,53417.75293272001
2024-09-08,21:18:54.000,252,11055459,2764,0,1725830333,13141.36897499,28520.986448640004,53417.759919840006
2024-09-08,21:18:55.000,252,11055438,2205,0,1725830334,13141.422865469991,30827.144573790007,53417.79485544
2024-09-08,21:18:56.000,252,11055487,3085,0,1725830335,13141.510437500001,28520.8595643,53417.82280392
2024-09-08,21:18:57.000,252,11055459,2925,0,1725830336,13141.591273220001,28981.978403250003,53417.80184256001
2024-09-08,21:18:58.000,252,11055420,2325,0,1725830337,13141.665372629992,31749.34700604,53417.82280392
2024-09-08,21:18:59.000,252,11055435,2605,0,1725830338,13141.793362520002,25291.977371279994,53417.89966224001
2024-09-08,21:19:00.000,252,11055440,2205,0,1725830339,13141.907879789993,27598.09320165,53417.93459784
2024-09-08,21:19:01.000,252,11055486,2525,0,1725830340,13142.002188129998,34516.54642971,53417.906649360004
2024-09-08,21:19:02.000,252,11055443,2844,0,1725830341,13142.069551229994,28059.134500169996,53417.83677816
2024-09-08,21:19:03.000,252,11055514,2605,0,1725830342,13142.27837683999,34516.454791020005,53417.885688
2024-09-08,21:19:04.000,252,11055408,2444,0,1725830343,13142.42657566,27136.671250109997,53417.976520560005
2024-09-08,21:19:05.000,252,11055401,2805,0,1725830344,13142.58151078999,34977.69346518,53417.885688
2024-09-08,21:19:06.000,252,11055387,2644,0,1725830345,13142.729709610001,29442.815277,53417.96254632
2024-09-08,21:19:07.000,252,11055466,2045,0,1725830346,13142.783600089992,27597.846482099994,53417.9904948
2024-09-08,21:19:08.000,252,11055475,2844,0,1725830347,13142.931798910002,29442.730687439995,53417.92062360001
2024-09-08,21:19:09.000,252,11055440,2565,0,1725830348,13143.005898319992,26675.249298569994,53417.976520560005
2024-09-08,21:19:10.000,252,11055421,2685,0,1725830349,13143.100206659998,27136.382235779995,53417.96254632
2024-09-08,21:19:11.000,252,11055478,2405,0,1725830350,13143.167569759993,28058.690404980007,53418.03241752
2024-09-08,21:19:12.000,252,11055414,2205,0,1725830351,13143.194514999988,34977.00969957,53418.11626296001
2024-09-08,21:19:13.000,252,11055493,2844,0,1725830352,13143.261878099998,26674.657171650004,53418.144211440005
2024-09-08,21:19:14.000,252,11055413,2805,0,1725830353,13143.288823339994,32670.407479229994,53418.1302372
2024-09-08,21:19:15.000,252,11055422,2485,0,1725830354,13143.342713819999,29902.8415008,53418.17215992
2024-09-08,21:19:16.000,252,11055463,3045,0,1725830355,13143.342713819999,28057.65418287,53418.2699796
2024-09-08,21:19:17.000,252,11055467,2925,0,1725830356,13143.369659059994,25290.067057049993,53418.29792808
2024-09-08,21:19:18.000,252,11055446,2085,0,1725830357,13143.403340609999,28518.505154879997,53418.29094096
2024-09-08,21:19:19.000,252,11055438,2565,0,1725830358,13143.43702215999,31285.690480289995,53418.23504400001
2024-09-08,21:19:20.000,252,11055436,2124,0,1725830359,13143.53806680999,28979.518256879994,53418.27696672
2024-09-08,21:19:21.000,252,11055369,3125,0,1725830360,13143.591957289995,25289.651158380002,53418.262992480006
2024-09-08,21:19:22.000,252,11055363,2805,0,1725830361,13143.69973824999,29440.714636260003,53418.262992480006
2024-09-08,21:19:23.000,252,11055440,1965,0,1725830362,13143.84120075999,29901.847573470004,53418.311902320005
2024-09-08,21:19:24.000,252,11055452,2045,0,1725830363,13143.942245409991,30824.275577880006,53418.29792808
2024-09-08,21:19:25.000,252,11055430,2525,0,1725830364,13144.097180539997,32207.9070108,53418.33286368001
2024-09-08,21:19:26.000,252,11055414,2285,0,1725830365,13144.191488880002,22983.457787580002,53418.39574776
2024-09-08,21:19:27.000,252,11055350,2285,0,1725830366,13144.285797219993,33130.33501521,53418.39574776
2024-09-08,21:19:28.000,252,11055416,2045,0,1725830367,13144.279060909997,26673.155706959995,53418.37478640001
2024-09-08,21:19:29.000,252,11055461,2965,0,1725830368,13144.299269839998,30362.825429820005,53418.43767048
2024-09-08,21:19:30.000,252,11055444,2685,0,1725830369,13144.265588289993,30824.01476007,53418.50754168
2024-09-08,21:19:31.000,252,11055422,2325,0,1725830370,13144.191488880002,32668.814375849994,53418.54247728001
2024-09-08,21:19:32.000,252,11055417,2805,0,1725830371,13144.083707919992,25289.136571890005,53418.54247728001
2024-09-08,21:19:33.000,252,11055452,2285,0,1725830372,13144.029817440001,29901.283643069997,53418.52151592001
2024-09-08,21:19:34.000,252,11055455,2925,0,1725830373,13143.88835493,30823.746893129995,53418.53549016
2024-09-08,21:19:35.000,252,11055428,2405,0,1725830374,13143.82772814,30362.508218970004,53418.50754168
2024-09-08,21:19:36.000,252,11055362,2285,0,1725830375,13143.773837659995,31285.027862069997,53418.50754168
2024-09-08,21:19:37.000,252,11055412,2444,0,1725830376,13143.76710135,28056.498125550002,53418.50055456001
2024-09-08,21:19:38.000,252,11055441,2925,0,1725830377,13143.78731028,29901.509215230006,53418.49356744
2024-09-08,21:19:39.000,252,11055442,2565,0,1725830378,13143.82772814,29440.43972019,53418.43767048
2024-09-08,21:19:40.000,252,11055409,2885,0,1725830379,13143.82772814,27134.493068940006,53418.38876064
2024-09-08,21:19:41.000,252,11055424,2285,0,1725830380,13143.90856386,30363.156738930003,53418.35382504001
2024-09-08,21:19:42.000,252,11055425,2205,0,1725830381,13144.002872199992,30824.49410091,53418.34683792
2024-09-08,21:19:43.000,252,11055399,3045,0,1725830382,13144.023081129992,28979.652190349996,53418.37478640001
2024-09-08,21:19:44.000,252,11055420,2405,0,1725830383,13144.043290059992,26212.213096260006,53418.39574776
2024-09-08,21:19:45.000,252,11055422,2245,0,1725830384,13144.076971609997,28518.335975759997,53418.49356744
2024-09-08,21:19:46.000,252,11055438,2444,0,1725830385,13144.070235300002,29440.73578365,53418.47260608001
2024-09-08,21:19:47.000,252,11055411,2764,0,1725830386,13144.063498989992,26673.289640429997,53418.577412880004
2024-09-08,21:19:48.000,252,11055459,2525,0,1725830387,13143.989399580001,29901.664296090006,53418.48658032
2024-09-08,21:19:49.000,252,11055418,2405,0,1725830388,13143.982663269991,30362.769036779995,53418.57042576001
2024-09-08,21:19:50.000,252,11055351,2925,0,1725830389,13143.975926959996,27134.048973750003,53418.57042576001
2024-09-08,21:19:51.000,252,11055385,2805,0,1725830390,13143.915300169996,29440.052018040005,53418.5844
2024-09-08,21:19:52.000,252,11055406,2405,0,1725830391,13143.90856386,23905.328910719996,53418.61933560001
2024-09-08,21:19:53.000,252,11055392,2525,0,1725830392,13143.942245409991,29901.10741482,53418.68920680001
2024-09-08,21:19:54.000,252,11055431,2885,0,1725830393,13143.901827549991,30823.53541923,53418.7241424
2024-09-08,21:19:55.000,252,11055433,3005,0,1725830394,13143.935509099996,22982.69648154,53418.66824544001
2024-09-08,21:19:56.000,252,11055369,2885,0,1725830395,13143.935509099996,28056.152718180005,53418.64029696001
2024-09-08,21:19:57.000,252,11055405,2685,0,1725830396,13143.975926959996,29901.022825260006,53418.66824544001
2024-09-08,21:19:58.000,252,11055401,2525,0,1725830397,13143.955718029996,31284.604914270007,53418.68221968
2024-09-08,21:19:59.000,252,11055422,2444,0,1725830398,13143.975926959996,31284.541472099998,53418.61933560001
2024-09-08,21:20:00.000,252,11055431,2764,0,1725830399,13144.002872199992,31745.709654959996,53418.647284080005
2024-09-08,21:20:01.000,252,11055414,2325,0,1725830400,13143.969190650001,26672.11948485,53418.66824544001
2024-09-08,21:20:02.000,252,11055431,2764,0,1725830401,13143.955718029996,28978.101381750006,53418.7241424
2024-09-08,21:20:03.000,252,11055409,2685,0,1725830402,13143.948981720001,31284.01983648,53418.75907800001
2024-09-08,21:20:04.000,252,11055429,2805,0,1725830403,13143.901827549991,31745.089331519994,53418.78702648001
2024-09-08,21:20:05.000,252,11055379,2525,0,1725830404,13143.868146,30361.309866869997,53418.7940136
2024-09-08,21:20:06.000,252,11055405,2925,0,1725830405,13143.84793707,29900.021848799995,53418.8289492
2024-09-08,21:20:07.000,252,11055432,2405,0,1725830406,13143.814255519996,30822.351165390006,53418.912794640004
2024-09-08,21:20:08.000,252,11055429,2764,0,1725830407,13143.76036503999,26210.077209869996,53418.89183328
2024-09-08,21:20:09.000,252,11055438,2565,0,1725830408,13143.74015610999,29899.739883600007,53418.89183328
2024-09-08,21:20:10.000,252,11055378,2485,0,1725830409,13143.70647456,29438.50120944,53418.84991056
2024-09-08,21:20:11.000,252,11055440,2325,0,1725830410,13143.71994717999,28054.75699044,53418.87785904001
2024-09-08,21:20:12.000,252,11055395,3205,0,1725830411,13143.74689242,32666.875865099995,53418.933756000006
2024-09-08,21:20:13.000,252,11055394,2444,0,1725830412,13143.76710135,31283.188039140005,53418.97567872001
2024-09-08,21:20:14.000,252,11055417,2685,0,1725830413,13143.861409689991,28054.62305697,53418.97567872001
2024-09-08,21:20:15.000,252,11055441,2644,0,1725830414,13143.948981720001,28976.994668340005,53418.9686916
2024-09-08,21:20:16.000,252,11055421,3125,0,1725830415,13144.023081129992,25287.198061140007,53419.01061432
2024-09-08,21:20:17.000,252,11055433,2965,0,1725830416,13144.036553749997,28976.73385053,53419.05952416
2024-09-08,21:20:18.000,252,11055432,2005,0,1725830417,13144.090444230002,33588.79633215,53418.99664008
2024-09-08,21:20:19.000,252,11055398,2245,0,1725830418,13144.117389469997,32204.960474460007,53419.04554992001
2024-09-08,21:20:20.000,252,11055468,2365,0,1725830419,13144.117389469997,28976.339099250006,53419.01760144
2024-09-08,21:20:21.000,252,11055451,2685,0,1725830420,13144.043290059992,33127.01487498,53419.05952416
2024-09-08,21:20:22.000,252,11055411,2844,0,1725830421,13143.996135889996,28975.986642749995,53419.080485520004
2024-09-08,21:20:23.000,252,11055416,2285,0,1725830422,13143.88835493,28514.599936860002,53419.07349840001
2024-09-08,21:20:24.000,252,11055383,2885,0,1725830423,13143.74689242,30359.251520909995,53419.14336960001
2024-09-08,21:20:25.000,252,11055388,2525,0,1725830424,13143.62563884,32204.06523495,53419.09445976001
2024-09-08,21:20:26.000,252,11055359,3045,0,1725830425,13143.571748359995,29897.928257189997,53419.16433096
2024-09-08,21:20:27.000,252,11055457,2844,0,1725830426,13143.45723108999,27591.8547216,53419.15734384
2024-09-08,21:20:28.000,252,11055492,2285,0,1725830427,13143.47744001999,30359.068243529997,53419.22022792001
2024-09-08,21:20:29.000,252,11055411,2885,0,1725830428,13143.45723108999,28514.261578620004,53419.17131808001
2024-09-08,21:20:30.000,252,11055460,2365,0,1725830429,13143.51785787999,27130.658342220006,53419.22022792001
2024-09-08,21:20:31.000,252,11055428,2205,0,1725830430,13143.511121569994,30820.292819430004,53419.150356720005
2024-09-08,21:20:32.000,252,11055399,2764,0,1725830431,13143.632375149995,28514.360266439995,53419.22022792001
2024-09-08,21:20:33.000,252,11055452,2285,0,1725830432,13143.753628729995,28514.31092253,53419.23420216
2024-09-08,21:20:34.000,252,11055415,2725,0,1725830433,13143.78057396999,26669.42671719,53419.31106048001
2024-09-08,21:20:35.000,252,11055384,2325,0,1725830434,13143.834464449996,32203.790318879997,53419.31106048001
2024-09-08,21:20:36.000,252,11055387,2805,0,1725830435,13143.82772814,26208.040011300007,53419.40189304
2024-09-08,21:20:37.000,252,11055403,2245,0,1725830436,13143.814255519996,29897.540555040003,53419.37394456
2024-09-08,21:20:38.000,252,11055412,2124,0,1725830437,13143.74689242,31280.99575971,53419.38791880001
2024-09-08,21:20:39.000,252,11055437,2764,0,1725830438,13143.64584777,29436.11155437,53419.38093168001
2024-09-08,21:20:40.000,252,11055455,2525,0,1725830439,13143.58522098,28052.402581019996,53419.44381576
2024-09-08,21:20:41.000,252,11055446,2365,0,1725830440,13143.4639674,34047.99075861,53419.46477712
2024-09-08,21:20:42.000,252,11055363,2885,0,1725830441,13143.39660429999,29436.041063070006,53419.4927256
2024-09-08,21:20:43.000,252,11055396,2405,0,1725830442,13143.342713819999,28052.466023190005,53419.42984152001
2024-09-08,21:20:44.000,252,11055384,2565,0,1725830443,13143.322504889999,28513.775188650005,53419.47176424
2024-09-08,21:20:45.000,252,11055431,2764,0,1725830444,13143.342713819999,28052.747988389994,53419.52067408
2024-09-08,21:20:46.000,252,11055359,3045,0,1725830445,13143.349450129994,31281.270675780004,53419.604519520006
2024-09-08,21:20:47.000,252,11055426,2285,0,1725830446,13143.410076919994,30358.962506580006,53419.583558160004
2024-09-08,21:20:48.000,252,11055364,2485,0,1725830447,13143.430285849994,30359.054145269998,53419.604519520006
2024-09-08,21:20:49.000,252,11055417,2805,0,1725830448,13143.48417633,28514.240431230006,53419.632468
2024-09-08,21:20:50.000,252,11055437,2965,0,1725830449,13143.47744001999,25746.956418,53419.61849376
2024-09-08,21:20:51.000,252,11055376,2444,0,1725830450,13143.50438526,31742.516399069995,53419.653429360005
2024-09-08,21:20:52.000,252,11055345,2685,0,1725830451,13143.48417633,28052.740939259995,53419.7372748
2024-09-08,21:20:53.000,252,11055364,2605,0,1725830452,13143.41681322999,29897.336130270007,53419.69535208001
2024-09-08,21:20:54.000,252,11055394,2245,0,1725830453,13143.248405479993,33586.78733010001,53419.67439072001
2024-09-08,21:20:55.000,252,11055384,2205,0,1725830454,13143.113679280003,27129.840643140007,53419.72330056001
2024-09-08,21:20:56.000,252,11055444,2124,0,1725830455,13142.945271529992,24823.74596016,53419.751249040004
2024-09-08,21:20:57.000,252,11055420,2405,0,1725830456,13142.770127470001,33586.41372621,53419.82810736
2024-09-08,21:20:58.000,252,11055422,2365,0,1725830457,13142.615192339996,30357.975628379994,53419.81413312001
2024-09-08,21:20:59.000,252,11055427,2965,0,1725830458,13142.50741138,29435.604017010002,53419.83509448
2024-09-08,21:21:00.000,252,11055447,3045,0,1725830459,13142.33900362999,28513.225356509996,53419.88400432001
2024-09-08,21:21:01.000,252,11055442,2485,0,1725830460,13142.27837683999,28052.148812340005,53419.86304296001
2024-09-08,21:21:02.000,252,11055413,2685,0,1725830461,13142.231222669994,28974.612062400003,53419.88400432001
2024-09-08,21:21:03.000,252,11055408,2565,0,1725830462,13142.21775004999,25746.35019282,53419.81413312001
2024-09-08,21:21:04.000,252,11055454,2325,0,1725830463,13142.23795897999,28513.641255180002,53419.81413312001
2024-09-08,21:21:05.000,252,11055429,3045,0,1725830464,13142.26490422,30819.757085549994,53419.89099144001
2024-09-08,21:21:06.000,252,11055425,2885,0,1725830465,13142.291849459994,29436.231389580003,53419.89797856
2024-09-08,21:21:07.000,252,11055401,3085,0,1725830466,13142.34573994,25746.65330541,53419.88400432001
2024-09-08,21:21:08.000,252,11055452,2285,0,1725830467,13142.332267319995,27591.410626409997,53419.83509448
2024-09-08,21:21:09.000,252,11055403,3085,0,1725830468,13142.31879469999,25285.308894300004,53419.8770172
2024-09-08,21:21:10.000,252,11055391,3005,0,1725830469,13142.28511315,26207.65230915,53419.91195280001
2024-09-08,21:21:11.000,252,11055392,2644,0,1725830470,13142.244695289999,30819.637250340005,53419.96086264001
2024-09-08,21:21:12.000,252,11055400,2325,0,1725830471,13142.143650639999,28974.79533978,53419.9468884
2024-09-08,21:21:13.000,252,11055388,2444,0,1725830472,13142.042605989998,28513.598960400006,53420.07265656
2024-09-08,21:21:14.000,252,11055436,2485,0,1725830473,13141.921352409998,29897.166951150008,53420.05169520001
2024-09-08,21:21:15.000,252,11055438,2325,0,1725830474,13141.793362520002,27130.045067910003,53419.988811120005
2024-09-08,21:21:16.000,252,11055392,2325,0,1725830475,13141.692317870002,32203.205241090007,53419.95387552
2024-09-08,21:21:17.000,252,11055450,2405,0,1725830476,13141.591273220001,31742.12869692,53420.02374672
2024-09-08,21:21:18.000,252,11055449,2644,0,1725830477,13141.584536909992,33125.816522880006,53420.0167596
2024-09-08,21:21:19.000,252,11055484,2485,0,1725830478,13141.530646430001,29436.224340450004,53419.988811120005
2024-09-08,21:21:20.000,252,11055439,2885,0,1725830479,13141.550855360001,25285.471024290004,53419.97483688
2024-09-08,21:21:21.000,252,11055432,2644,0,1725830480,13141.577800599996,29436.294831749998,53420.05169520001
2024-09-08,21:21:22.000,252,11055351,2925,0,1725830481,13141.611482150001,23901.874837020005,53420.09361792
2024-09-08,21:21:23.000,252,11055442,2685,0,1725830482,13141.699054179997,30358.666443120004,53420.107592160006
2024-09-08,21:21:24.000,252,11055396,2285,0,1725830483,13141.725999419992,32203.43081325,53420.14951488001
2024-09-08,21:21:25.000,252,11055449,2965,0,1725830484,13141.813571450002,27591.311938590006,53420.16348912
2024-09-08,21:21:26.000,252,11055406,2365,0,1725830485,13141.833780380002,28513.634206050003,53420.17746336001
2024-09-08,21:21:27.000,252,11055441,3165,0,1725830486,13141.833780380002,28052.282745810007,53420.18445048
2024-09-08,21:21:28.000,252,11055384,2285,0,1725830487,13141.847252999993,30819.461022090007,53420.18445048
2024-09-08,21:21:29.000,252,11055418,2205,0,1725830488,13141.860725619998,30819.38348166,53420.14252776
2024-09-08,21:21:30.000,252,11055492,2405,0,1725830489,13141.860725619998,29896.870887690005,53420.1914376
2024-09-08,21:21:31.000,252,11055474,2365,0,1725830490,13141.894407170003,32663.908181370003,53420.21239896
2024-09-08,21:21:32.000,252,11055433,2885,0,1725830491,13141.961770269998,28513.03503,53420.17746336001
2024-09-08,21:21:33.000,252,11055421,2965,0,1725830492,13141.961770269998,26206.99674006,53420.14252776
2024-09-08,21:21:34.000,252,11055449,2565,0,1725830493,13141.968506579993,32202.48622983,53420.156502000005
2024-09-08,21:21:35.000,252,11055448,2245,0,1725830494,13142.002188129998,29896.476136409998,53420.23336032
2024-09-08,21:21:36.000,252,11055464,2485,0,1725830495,13142.015660749988,25284.470047830007,53420.23336032
2024-09-08,21:21:37.000,252,11055447,2805,0,1725830496,13142.029133369993,32202.401640270007,53420.17746336001
2024-09-08,21:21:38.000,252,11055456,2325,0,1725830497,13141.961770269998,28051.627176719994,53420.21938608001
2024-09-08,21:21:39.000,252,11055448,2725,0,1725830498,13141.981979199998,25745.638230690005,53420.31021864
2024-09-08,21:21:40.000,252,11055455,3045,0,1725830499,13141.975242889988,28051.641274980007,53420.30323152
2024-09-08,21:21:41.000,252,11055429,2685,0,1725830500,13141.934825029988,32663.576872260004,53420.28925728
2024-09-08,21:21:42.000,252,11055360,2444,0,1725830501,13141.955033959988,24362.056141680005,53420.31021864
2024-09-08,21:21:43.000,252,11055419,2925,0,1725830502,13141.934825029988,35430.81154158,53420.24034744
2024-09-08,21:21:44.000,252,11055451,2844,0,1725830503,13141.948297649993,32202.50032809,53420.13554064
2024-09-08,21:21:45.000,252,11055469,2885,0,1725830504,13142.022397059998,28974.062230259995,53420.14951488001
2024-09-08,21:21:46.000,252,11055457,2844,0,1725830505,13142.089760159994,30357.559729710003,53420.1914376
2024-09-08,21:21:47.000,252,11055414,2525,0,1725830506,13142.21775004999,26667.9957438,53420.21938608001
2024-09-08,21:21:48.000,252,11055390,2444,0,1725830507,13142.33900362999,32663.492282699997,53420.23336032
2024-09-08,21:21:49.000,252,11055451,2885,0,1725830508,13142.453520899995,27129.093435360002,53420.29624440001
2024-09-08,21:21:50.000,252,11055455,2885,0,1725830509,13142.574774479996,32663.372447489994,53420.31720576001
2024-09-08,21:21:51.000,252,11055469,2764,0,1725830510,13142.64887389,25745.490198960004,53420.324192880005
2024-09-08,21:21:52.000,252,11055501,2885,0,1725830511,13142.68929175,27590.212274310004,53420.4010512
2024-09-08,21:21:53.000,252,11055411,2644,0,1725830512,13142.770127470001,28051.40160456,53420.45694816
2024-09-08,21:21:54.000,252,11055385,2525,0,1725830513,13142.709500680001,31279.8890463,53420.38707696001
2024-09-08,21:21:55.000,252,11055434,2644,0,1725830514,13142.716236989996,30818.72086344,53420.44996104
2024-09-08,21:21:56.000,252,11055438,2525,0,1725830515,13142.64887389,22056.010802610006,53420.4709224
2024-09-08,21:21:57.000,252,11055398,2365,0,1725830516,13142.615192339996,24362.09843646,53420.38707696001
2024-09-08,21:21:58.000,252,11055397,2844,0,1725830517,13142.62866496,31741.35329262,53420.373102720005
2024-09-08,21:21:59.000,252,11055432,2405,0,1725830518,13142.574774479996,27590.56473081,53420.45694816
2024-09-08,21:22:00.000,252,11055436,2045,0,1725830519,13142.514147689995,28974.196163729997,53420.44996104
2024-09-08,21:22:01.000,252,11055434,2365,0,1725830520,13142.493938759995,30357.799400129996,53420.48489664001
2024-09-08,21:22:02.000,252,11055476,2285,0,1725830521,13142.453520899995,27129.382449690005,53420.48489664001
2024-09-08,21:22:03.000,252,11055415,2885,0,1725830522,13142.392894109995,24362.133682109998,53420.47790952
2024-09-08,21:22:04.000,252,11055388,2365,0,1725830523,13142.35921255999,32202.422787660005,53420.55476784001
2024-09-08,21:22:05.000,252,11055466,2525,0,1725830524,13142.34573994,28512.68962263,53420.56175496001
2024-09-08,21:22:06.000,252,11055449,2844,0,1725830525,13142.27837683999,23900.62714101,53420.54778072
2024-09-08,21:22:07.000,252,11055430,2165,0,1725830526,13142.251431599994,28051.204228920004,53420.44996104
2024-09-08,21:22:08.000,252,11055434,2444,0,1725830527,13142.251431599994,32201.746071179994,53420.47790952
2024-09-08,21:22:09.000,252,11055423,3045,0,1725830528,13142.21775004999,30818.001852179994,53420.589703440004
2024-09-08,21:22:10.000,252,11055391,2764,0,1725830529,13142.211013739994,30817.896115230003,53420.540793600005
2024-09-08,21:22:11.000,252,11055468,2565,0,1725830530,13142.143650639999,28511.843727030006,53420.55476784001
2024-09-08,21:22:12.000,252,11055425,2725,0,1725830531,13142.157123259989,32662.434913200006,53420.61765192
2024-09-08,21:22:13.000,252,11055492,1845,0,1725830532,13142.123441709999,32662.456060590004,53420.63861328
2024-09-08,21:22:14.000,252,11055434,2365,0,1725830533,13142.157123259989,26666.938374300007,53420.63861328
2024-09-08,21:22:15.000,252,11055513,2685,0,1725830534,13142.170595879994,32201.36541816,53420.66656176
2024-09-08,21:22:16.000,252,11055477,3125,0,1725830535,13142.23795897999,30818.001852179994,53420.7154716
2024-09-08,21:22:17.000,252,11055467,3085,0,1725830536,13142.28511315,28051.049148060003,53420.67354888
2024-09-08,21:22:18.000,252,11055418,2165,0,1725830537,13142.41983934999,33124.44194253,53420.62463904
2024-09-08,21:22:19.000,252,11055423,2965,0,1725830538,13142.534356619995,25745.610034170008,53420.63861328
2024-09-08,21:22:20.000,252,11055472,2285,0,1725830539,13142.736445919996,28974.189114599998,53420.61765192
2024-09-08,21:22:21.000,252,11055421,2844,0,1725830540,13142.857699499997,29435.660410049997,53420.65258752001
2024-09-08,21:22:22.000,252,11055420,2205,0,1725830541,13143.079997729998,25746.251505000007,53420.69451024
2024-09-08,21:22:23.000,252,11055482,2444,0,1725830542,13143.228196549993,32664.366374820005,53420.68053600001
2024-09-08,21:22:24.000,252,11055432,2285,0,1725830543,13143.389867989994,35431.67858457001,53420.68752312
2024-09-08,21:22:25.000,252,11055421,2885,0,1725830544,13143.53806680999,25746.48412629,53420.68752312
2024-09-08,21:22:26.000,252,11055428,2485,0,1725830545,13143.6660567,31280.82658059,53420.65258752001
2024-09-08,21:22:27.000,252,11055416,2485,0,1725830546,13143.82772814,28513.52141997,53420.708484480005
2024-09-08,21:22:28.000,252,11055435,2805,0,1725830547,13143.935509099996,28974.583865880006,53420.7853428
2024-09-08,21:22:29.000,252,11055433,2885,0,1725830548,13143.989399580001,31280.410681919995,53420.757394320004
2024-09-08,21:22:30.000,252,11055445,2764,0,1725830549,13144.117389469997,30357.806449259995,53420.757394320004
2024-09-08,21:22:31.000,252,11055410,2245,0,1725830550,13144.144334709992,30818.89709169,53420.708484480005
2024-09-08,21:22:32.000,252,11055390,2085,0,1725830551,13144.178016259997,32202.401640270007,53420.81329128
2024-09-08,21:22:33.000,252,11055307,2885,0,1725830552,13144.245379359993,28512.781261320008,53420.778355680006
2024-09-08,21:22:34.000,252,11055391,3005,0,1725830553,13144.258851979997,29435.258609640005,53420.70149736001
2024-09-08,21:22:35.000,252,11055521,2725,0,1725830554,13144.306006149993,31741.35329262,53420.72944584001
2024-09-08,21:22:36.000,252,11055435,2844,0,1725830555,13144.400314489998,27129.488186639996,53420.72944584001
2024-09-08,21:22:37.000,252,11055370,2565,0,1725830556,13144.521568069998,25745.941343280007,53420.74342008
2024-09-08,21:22:38.000,252,11055385,3085,0,1725830557,13144.63608533999,24362.479089479995,53420.757394320004
2024-09-08,21:22:39.000,252,11055302,2124,0,1725830558,13144.76407523,27590.924236439998,53420.757394320004
2024-09-08,21:22:40.000,252,11055431,2725,0,1725830559,13144.93921928999,29435.702704829993,53420.72245872001
2024-09-08,21:22:41.000,252,11055391,2844,0,1725830560,13145.06720918,30358.095463589998,53420.757394320004
2024-09-08,21:22:42.000,252,11055425,2885,0,1725830561,13145.174990139996,31741.607061300005,53420.708484480005
2024-09-08,21:22:43.000,252,11055418,2565,0,1725830562,13145.255825859997,31741.522471739998,53420.708484480005
2024-09-08,21:22:44.000,252,11055391,2525,0,1725830563,13145.363606819992,24362.26056645,53420.77136856001
2024-09-08,21:22:45.000,252,11055452,2245,0,1725830564,13145.417497299997,30357.630221009997,53420.778355680006
2024-09-08,21:22:46.000,252,11055460,2405,0,1725830565,13145.410760990002,26667.98164554,53420.72245872001
2024-09-08,21:22:47.000,252,11055448,2485,0,1725830566,13145.410760990002,31279.818555000005,53420.72245872001
2024-09-08,21:22:48.000,252,11055452,2525,0,1725830567,13145.417497299997,29896.067286870006,53420.73643296
2024-09-08,21:22:49.000,252,11055413,2644,0,1725830568,13145.350134200002,31279.578884579998,53420.81329128
2024-09-08,21:22:50.000,252,11055407,2885,0,1725830569,13145.343397889992,32663.062285770007,53420.827265520005
2024-09-08,21:22:51.000,252,11055455,2725,0,1725830570,13145.323188959992,27589.838670419995,53420.82027840001
2024-09-08,21:22:52.000,252,11055444,2245,0,1725830571,13145.309716340002,32201.717874659997,53420.81329128
2024-09-08,21:22:53.000,252,11055468,2405,0,1725830572,13145.370343130002,28050.93636198,53420.83425264
2024-09-08,21:22:54.000,252,11055414,2405,0,1725830573,13145.363606819992,28512.097495709997,53420.876175360005
2024-09-08,21:22:55.000,252,11055511,2805,0,1725830574,13145.390552060002,27128.515406699997,53420.827265520005
2024-09-08,21:22:56.000,252,11055450,2605,0,1725830575,13145.518541949998,32201.731972919995,53420.84822688001
2024-09-08,21:22:57.000,252,11055375,3005,0,1725830576,13145.646531839993,30356.9464554,53420.86220112
2024-09-08,21:22:58.000,252,11055447,3045,0,1725830577,13145.754312799989,33585.29291454,53420.80630416
2024-09-08,21:22:59.000,252,11055417,2885,0,1725830578,13145.868830069994,28973.484201600004,53420.84123976
2024-09-08,21:23:00.000,252,11055486,2285,0,1725830579,13146.08439199,25283.948412209997,53420.83425264
2024-09-08,21:23:01.000,252,11055402,2124,0,1725830580,13146.232590809996,29895.97564818,53420.77136856001
2024-09-08,21:23:02.000,252,11055406,2444,0,1725830581,13146.394262249996,27590.021947800007,53420.73643296
2024-09-08,21:23:03.000,252,11055468,2485,0,1725830582,13146.542461069992,25745.299872450007,53420.778355680006
2024-09-08,21:23:04.000,252,11055386,2365,0,1725830583,13146.683923579993,31279.70576892,53420.86918824001
2024-09-08,21:23:05.000,252,11055463,2725,0,1725830584,13146.845595019993,28051.352260650005,53420.86220112
2024-09-08,21:23:06.000,252,11055419,2925,0,1725830585,13146.939903359998,29434.899104009994,53420.88316248
2024-09-08,21:23:07.000,252,11055379,2725,0,1725830586,13147.007266459994,30357.25661712,53420.93905944001
2024-09-08,21:23:08.000,252,11055429,2565,0,1725830587,13147.05442062999,26667.6432873,53420.994956400005
2024-09-08,21:23:09.000,252,11055422,2525,0,1725830588,13147.03421169999,25745.187086370002,53421.07880184
2024-09-08,21:23:10.000,252,11055500,2205,0,1725830589,13147.020739079999,25745.158889850005,53421.05085336
2024-09-08,21:23:11.000,252,11055409,2685,0,1725830590,13147.03421169999,28973.582889419995,53421.113737440006
2024-09-08,21:23:12.000,252,11055399,2685,0,1725830591,13146.960112289999,30357.066290610004,53421.029892
2024-09-08,21:23:13.000,252,11055422,2365,0,1725830592,13146.953375979989,34968.9807405,53421.15566016001
2024-09-08,21:23:14.000,252,11055437,2605,0,1725830593,13146.939903359998,26667.5023047,53421.1696344
2024-09-08,21:23:15.000,252,11055507,2965,0,1725830594,13146.919694429998,30357.12268365,53421.21854424
2024-09-08,21:23:16.000,252,11055449,2644,0,1725830595,13147.007266459994,28051.274720219997,53421.211557120005
2024-09-08,21:23:17.000,252,11055368,2444,0,1725830596,13147.020739079999,35891.725955760005,53421.19758288
2024-09-08,21:23:18.000,252,11055370,2444,0,1725830597,13147.12178373,28051.542587160002,53421.17662152
2024-09-08,21:23:19.000,252,11055437,2725,0,1725830598,13147.22282838,28512.837654360002,53421.211557120005
2024-09-08,21:23:20.000,252,11055413,2725,0,1725830599,13147.330609339995,28974.266655030005,53421.27444120001
2024-09-08,21:23:21.000,252,11055403,2764,0,1725830600,13147.48554447,28513.211258249998,53421.20457000001
2024-09-08,21:23:22.000,252,11055407,2805,0,1725830601,13147.687633770001,31741.839682589998,53421.281428320006
2024-09-08,21:23:23.000,252,11055232,2405,0,1725830602,13147.822359969992,33125.52750855,53421.3093768
2024-09-08,21:23:24.000,252,11055220,2405,0,1725830603,13147.950349860002,28974.80238891,53421.393222239996
2024-09-08,21:23:25.000,252,11055497,2844,0,1725830604,13148.112021299989,27591.23439816,53421.35828664
2024-09-08,21:23:26.000,252,11055323,2605,0,1725830605,13148.25348380999,26668.905081570003,53421.43514496
2024-09-08,21:23:27.000,252,11055288,2245,0,1725830606,13148.368001079994,29436.11155437,53421.44213208001
2024-09-08,21:23:28.000,252,11055407,2805,0,1725830607,13148.529672519995,23901.663363119995,53421.498029040005
2024-09-08,21:23:29.000,252,11055429,2605,0,1725830608,13148.59703561999,27591.20620164,53421.51200328
2024-09-08,21:23:30.000,252,11055417,2644,0,1725830609,13148.711552889996,30358.292839229995,53421.56790024001
2024-09-08,21:23:31.000,252,11055424,2685,0,1725830610,13148.853015399996,26668.6301655,53421.616810080006
2024-09-08,21:23:32.000,252,11055494,2405,0,1725830611,13148.927114810002,29896.94137899,53421.665719920005
2024-09-08,21:23:33.000,252,11055516,2485,0,1725830612,13148.987741600002,31280.431829309993,53421.714629760005
2024-09-08,21:23:34.000,252,11055506,2365,0,1725830613,13149.048368390002,29435.526476579995,53421.74956536
2024-09-08,21:23:35.000,252,11055482,2205,0,1725830614,13149.055104699997,28974.273704160005,53421.75655248001
2024-09-08,21:23:36.000,252,11055479,2764,0,1725830615,13149.028159460002,30819.016926900003,53421.84738504
2024-09-08,21:23:37.000,252,11055504,2245,0,1725830616,13149.021423149992,29435.399592240006,53421.84738504
2024-09-08,21:23:38.000,252,11055470,2365,0,1725830617,13149.007950530002,31741.34624349,53421.85437216001
2024-09-08,21:23:39.000,252,11055464,2365,0,1725830618,13149.028159460002,28974.217311119995,53421.882320640005
2024-09-08,21:23:40.000,252,11055423,2965,0,1725830619,13149.068577320002,26207.031985709997,53421.87533352001
2024-09-08,21:23:41.000,252,11055527,2885,0,1725830620,13149.122467799993,31280.297895840005,53421.91026912
2024-09-08,21:23:42.000,252,11055481,2685,0,1725830621,13149.169621970002,31741.50132435,53421.952191840006
2024-09-08,21:23:43.000,252,11055502,2444,0,1725830622,13149.243721379993,28974.31599894,53421.98014032
2024-09-08,21:23:44.000,252,11055462,2644,0,1725830623,13149.290875549988,30819.143811240006,53421.9382176
2024-09-08,21:23:45.000,252,11055424,2325,0,1725830624,13149.385183889994,30819.157909500005,53421.91026912
2024-09-08,21:23:46.000,252,11055476,2205,0,1725830625,13149.47275591999,31280.283797580007,53421.91026912
2024-09-08,21:23:47.000,252,11055439,2764,0,1725830626,13149.546855329994,28974.301900680002,53421.97315320001
2024-09-08,21:23:48.000,252,11055481,2565,0,1725830627,13149.56032795,30819.002828640005,53421.952191840006
2024-09-08,21:23:49.000,252,11055471,2844,0,1725830628,13149.567064259994,23900.95845012,53422.02206304001
2024-09-08,21:23:50.000,252,11055434,2525,0,1725830629,13149.58053688,25284.462998699993,53421.98712744
2024-09-08,21:23:51.000,252,11055459,2805,0,1725830630,13149.54011902,26206.757069640007,53422.01507592
2024-09-08,21:23:52.000,252,11055434,2245,0,1725830631,13149.506437469994,33585.814550159994,53422.07097288001
2024-09-08,21:23:53.000,252,11055432,2685,0,1725830632,13149.479492229999,28051.309965869994,53422.02905016
2024-09-08,21:23:54.000,252,11055503,2685,0,1725830633,13149.405392819994,25745.243479409997,53422.05699864
2024-09-08,21:23:55.000,252,11055411,2965,0,1725830634,13149.338029719998,34969.10057571001,53422.063985759996
2024-09-08,21:23:56.000,252,11055471,2965,0,1725830635,13149.263930309993,30357.009897569995,53422.098921360004
2024-09-08,21:23:57.000,252,11055460,2365,0,1725830636,13149.270666619988,34968.903200069995,53422.1478312
2024-09-08,21:23:58.000,252,11055483,2644,0,1725830637,13149.236985069998,27589.76817912,53422.14084408001
2024-09-08,21:23:59.000,252,11055484,2444,0,1725830638,13149.230248759988,29434.455008820005,53422.11289560001
2024-09-08,21:24:00.000,252,11055407,2925,0,1725830639,13149.236985069998,28512.012906150005,53422.098921360004
2024-09-08,21:24:01.000,252,11055483,2925,0,1725830640,13149.263930309993,32201.555744669997,53422.119882720006
2024-09-08,21:24:02.000,252,11055406,2405,0,1725830641,13149.270666619988,29434.419763169994,53422.16180544001
2024-09-08,21:24:03.000,252,11055453,3045,0,1725830642,13149.317820789998,31740.401660069998,53422.17577968
2024-09-08,21:24:04.000,252,11055460,2205,0,1725830643,13149.371711269989,34046.348311320005,53422.29456072
2024-09-08,21:24:05.000,252,11055465,2764,0,1725830644,13149.432338059989,29895.686633849997,53422.36443192
2024-09-08,21:24:06.000,252,11055504,2365,0,1725830645,13149.439074369999,22516.636202459995,53422.30853496001
2024-09-08,21:24:07.000,252,11055407,2685,0,1725830646,13149.445810679994,24361.520407799995,53422.32949632001
2024-09-08,21:24:08.000,252,11055480,2124,0,1725830647,13149.459283299999,32201.978692470002,53422.40635464001
2024-09-08,21:24:09.000,252,11055468,2365,0,1725830648,13149.445810679994,29896.081385130004,53422.3923804
2024-09-08,21:24:10.000,252,11055375,2685,0,1725830649,13149.546855329994,27590.219323440004,53422.42731600001
2024-09-08,21:24:11.000,252,11055483,2685,0,1725830650,13149.627691049995,29435.089430520005,53422.42032888
2024-09-08,21:24:12.000,252,11055433,3005,0,1725830651,13149.65463628999,29896.377448590007,53422.37141904
2024-09-08,21:24:13.000,252,11055414,2325,0,1725830652,13149.80283511,26668.14377553,53422.42032888
2024-09-08,21:24:14.000,252,11055433,3085,0,1725830653,13149.849989279995,27129.340154909994,53422.42032888
2024-09-08,21:24:15.000,252,11055397,2764,0,1725830654,13149.937561309991,28512.936342179994,53422.44129024
2024-09-08,21:24:16.000,252,11055463,2965,0,1725830655,13149.98471548,33586.13881013999,53422.504174320005
2024-09-08,21:24:17.000,252,11055466,2285,0,1725830656,13150.105969060001,29896.483185539997,53422.47622584001
2024-09-08,21:24:18.000,252,11055422,2405,0,1725830657,13150.099232749992,32663.661461819996,53422.51814856
2024-09-08,21:24:19.000,252,11055460,2285,0,1725830658,13150.126177990001,32663.534577479993,53422.54609704001
2024-09-08,21:24:20.000,252,11055403,2805,0,1725830659,13150.099232749992,28973.878952879997,53422.56007128
2024-09-08,21:24:21.000,252,11055418,2365,0,1725830660,13150.058814889991,28051.2465237,53422.64391672001
2024-09-08,21:24:22.000,252,11055465,2805,0,1725830661,13150.018397029991,27589.916210850002,53422.65789096
2024-09-08,21:24:23.000,252,11055421,2885,0,1725830662,13149.977979169991,37274.814605670006,53422.74872352
2024-09-08,21:24:24.000,252,11055460,2285,0,1725830663,13149.890407139996,28512.005857020005,53422.80462048
2024-09-08,21:24:25.000,252,11055420,2525,0,1725830664,13149.82304404,28511.9071692,53422.81859472
2024-09-08,21:24:26.000,252,11055459,2644,0,1725830665,13149.748944629995,32201.337221640002,53422.790646240006
2024-09-08,21:24:27.000,252,11055406,2365,0,1725830666,13149.71526307999,31279.007905050006,53422.790646240006
2024-09-08,21:24:28.000,252,11055455,2844,0,1725830667,13149.68158153,30356.64334281,53422.85353032
2024-09-08,21:24:29.000,252,11055457,2885,0,1725830668,13149.63442735999,34046.2496235,53422.85353032
2024-09-08,21:24:30.000,252,11055481,2685,0,1725830669,13149.668108909995,26667.206241239997,53422.85353032
2024-09-08,21:24:31.000,252,11055458,2405,0,1725830670,13149.6613726,30356.861865839994,53422.86051744001
2024-09-08,21:24:32.000,252,11055343,2605,0,1725830671,13149.72199939,28051.013902410006,53422.86750456
2024-09-08,21:24:33.000,252,11055452,2205,0,1725830672,13149.769153559995,31279.374459810002,53422.92340152
2024-09-08,21:24:34.000,252,11055491,2764,0,1725830673,13149.83651665999,29895.876960359994,53422.99327272
2024-09-08,21:24:35.000,252,11055467,2844,0,1725830674,13149.930824999996,28512.36536265,53423.04916968001
2024-09-08,21:24:36.000,252,11055451,2685,0,1725830675,13149.977979169991,28051.218327180002,53423.105066640004
2024-09-08,21:24:37.000,252,11055470,2444,0,1725830676,13150.018397029991,27128.853764939995,53423.11205376
2024-09-08,21:24:38.000,252,11055460,2365,0,1725830677,13150.004924410001,29434.82156358,53423.13301512
2024-09-08,21:24:39.000,252,11055481,2805,0,1725830678,13150.025133340001,27590.09948823,53423.19589920001
2024-09-08,21:24:40.000,252,11055446,2245,0,1725830679,13150.011660719996,30357.26366625,53423.223847680005
2024-09-08,21:24:41.000,252,11055473,2925,0,1725830680,13149.96450655,23900.514354929997,53423.237821919996
2024-09-08,21:24:42.000,252,11055446,2525,0,1725830681,13149.937561309991,26667.65738556,53423.25179616
2024-09-08,21:24:43.000,252,11055510,2405,0,1725830682,13149.87693451999,23900.401568850008,53423.30769312
2024-09-08,21:24:44.000,252,11055456,2124,0,1725830683,13149.79609879999,26667.49525557,53423.26577040001
2024-09-08,21:24:45.000,252,11055512,2085,0,1725830684,13149.73547200999,28973.456005080006,53423.293718880006
2024-09-08,21:24:46.000,252,11055436,2325,0,1725830685,13149.6613726,32201.717874659997,53423.300706
2024-09-08,21:24:47.000,252,11055437,2965,0,1725830686,13149.59400949999,35891.204320139994,53423.32166736
2024-09-08,21:24:48.000,252,11055467,2844,0,1725830687,13149.526646399994,25283.687594400006,53423.31468024001
2024-09-08,21:24:49.000,252,11055448,2444,0,1725830688,13149.47275591999,28511.984709630007,53423.31468024001
2024-09-08,21:24:50.000,252,11055457,2725,0,1725830689,13149.439074369999,28973.145843360006,53423.237821919996
2024-09-08,21:24:51.000,252,11055510,2405,0,1725830690,13149.479492229999,31279.099543739998,53423.35660296
2024-09-08,21:24:52.000,252,11055512,2444,0,1725830691,13149.499701159999,30356.742030630005,53423.33564160001
2024-09-08,21:24:53.000,252,11055461,2925,0,1725830692,13149.54011902,26206.073304029997,53423.34961584
2024-09-08,21:24:54.000,252,11055510,2245,0,1725830693,13149.59400949999,34507.46715027001,53423.39852568
2024-09-08,21:24:55.000,252,11055480,2405,0,1725830694,13149.6613726,28512.005857020005,53423.391538560005
2024-09-08,21:24:56.000,252,11055479,2805,0,1725830695,13149.73547200999,31740.401660069998,53423.440448400004
2024-09-08,21:24:57.000,252,11055510,2325,0,1725830696,13149.87693451999,28050.894067200003,53423.41948704
2024-09-08,21:24:58.000,252,11055410,2485,0,1725830697,13149.96450655,31740.415758329997,53423.475384
2024-09-08,21:24:59.000,252,11055470,2205,0,1725830698,13150.052078579996,29895.693682979996,53423.475384
2024-09-08,21:25:00.000,252,11055439,2685,0,1725830699,13150.112705369997,28050.90816546,53423.53128096001
2024-09-08,21:25:01.000,252,11055439,2764,0,1725830700,13150.166595850002,33585.173079329994,53423.58717792
2024-09-08,21:25:02.000,252,11055431,2885,0,1725830701,13150.173332159997,31279.184133300005,53423.559229440005
2024-09-08,21:25:03.000,252,11055443,2605,0,1725830702,13150.166595850002,30817.896115230003,53423.510319600005
2024-09-08,21:25:04.000,252,11055518,2405,0,1725830703,13150.173332159997,26205.819535350005,53423.559229440005
2024-09-08,21:25:05.000,252,11055469,3085,0,1725830704,13150.099232749992,29895.207293009997,53423.58019080001
2024-09-08,21:25:06.000,252,11055470,2245,0,1725830705,13150.065551200001,30356.276788050003,53423.60115216001
2024-09-08,21:25:07.000,252,11055458,2444,0,1725830706,13149.998188099991,33123.271786950005,53423.56621656
2024-09-08,21:25:08.000,252,11055488,2365,0,1725830707,13149.971242859996,30817.254644400004,53423.69198472
2024-09-08,21:25:09.000,252,11055445,3165,0,1725830708,13149.87693451999,32200.773291239995,53423.69897184001
2024-09-08,21:25:10.000,252,11055446,2725,0,1725830709,13149.83651665999,26666.36034564,53423.74788168001
2024-09-08,21:25:11.000,252,11055472,2444,0,1725830710,13149.78262618,27588.696711359997,53423.74788168001
2024-09-08,21:25:12.000,252,11055451,2525,0,1725830711,13149.73547200999,27588.640318320002,53423.76185592
2024-09-08,21:25:13.000,252,11055481,2725,0,1725830712,13149.70179046,28510.990782299996,53423.83871424001
2024-09-08,21:25:14.000,252,11055473,2805,0,1725830713,13149.668108909995,32661.624263250007,53423.88063696
2024-09-08,21:25:15.000,252,11055469,2725,0,1725830714,13149.65463628999,31278.013977719995,53423.86666272001
2024-09-08,21:25:16.000,252,11055454,2205,0,1725830715,13149.647899979995,31278.021026849994,53423.87364984
2024-09-08,21:25:17.000,252,11055472,2525,0,1725830716,13149.69505414999,32200.38558909,53423.8596756
2024-09-08,21:25:18.000,252,11055519,2885,0,1725830717,13149.70179046,31277.97168294,53423.894611200005
2024-09-08,21:25:19.000,252,11055438,2405,0,1725830718,13149.76241725,26204.882001060003,53423.943521040004
2024-09-08,21:25:20.000,252,11055476,2444,0,1725830719,13149.78262618,28049.561781630007,53423.88063696
2024-09-08,21:25:21.000,252,11055517,2365,0,1725830720,13149.8634619,31277.823651209997,53423.95050816
2024-09-08,21:25:22.000,252,11055486,2565,0,1725830721,13149.88367083,26665.958545229994,53423.91557256001
2024-09-08,21:25:23.000,252,11055532,2285,0,1725830722,13149.977979169991,26665.89510306,53423.9295468
2024-09-08,21:25:24.000,252,11055537,2685,0,1725830723,13150.058814889991,28510.673571449996,53423.91557256001
2024-09-08,21:25:25.000,252,11055480,2365,0,1725830724,13150.119441679992,28049.4842412,53423.97146952
2024-09-08,21:25:26.000,252,11055500,2365,0,1725830725,13150.213750019997,28049.533585109995,53423.964482400006
2024-09-08,21:25:27.000,252,11055491,2925,0,1725830726,13150.301322049992,31277.830700339997,53423.97845664
2024-09-08,21:25:28.000,252,11055420,2565,0,1725830727,13150.388894080003,28049.561781630007,53423.964482400006
2024-09-08,21:25:29.000,252,11055407,3045,0,1725830728,13150.516883969998,29433.157968900006,53424.013392240005
2024-09-08,21:25:30.000,252,11055441,2644,0,1725830729,13150.597719689998,28972.025031690006,53423.992430880004
2024-09-08,21:25:31.000,252,11055457,2885,0,1725830730,13150.745918509994,25743.650376029997,53423.999418
2024-09-08,21:25:32.000,252,11055416,2605,0,1725830731,13150.846963159995,25282.404652740006,53424.062302080005
2024-09-08,21:25:33.000,252,11055450,2525,0,1725830732,13150.91432625999,28510.737013620004,53424.0692892
2024-09-08,21:25:34.000,252,11055476,2644,0,1725830733,13151.008634599995,30816.599075310005,53424.09723768
2024-09-08,21:25:35.000,252,11055422,2405,0,1725830734,13151.01537090999,27127.070335049997,53424.09723768
2024-09-08,21:25:36.000,252,11055475,2965,0,1725830735,13151.04231615,32200.047230850003,53424.09723768
2024-09-08,21:25:37.000,252,11055498,2285,0,1725830736,13150.99516197999,29894.093530469996,53424.160121760004
2024-09-08,21:25:38.000,252,11055427,2885,0,1725830737,13150.95474411999,31738.752163650002,53424.18807024
2024-09-08,21:25:39.000,252,11055488,1885,0,1725830738,13150.9412715,31738.738065390004,53424.22300584001
2024-09-08,21:25:40.000,252,11055440,2205,0,1725830739,13150.887381019995,27126.88000854,53424.278902800004
2024-09-08,21:25:41.000,252,11055422,2285,0,1725830740,13150.85369946999,30816.373503149996,53424.34178688001
2024-09-08,21:25:42.000,252,11055456,2405,0,1725830741,13150.85369946999,29432.854856310005,53424.41165808
2024-09-08,21:25:43.000,252,11055469,2764,0,1725830742,13150.83349053999,29894.093530469996,53424.41165808
2024-09-08,21:25:44.000,252,11055505,2764,0,1725830743,13150.90085364,23898.829612860005,53424.39069672001
2024-09-08,21:25:45.000,252,11055440,2444,0,1725830744,13150.927798879995,34506.156012089996,53424.41165808
2024-09-08,21:25:46.000,252,11055433,2885,0,1725830745,13151.01537090999,27588.478188330002,53424.40467096
2024-09-08,21:25:47.000,252,11055456,1925,0,1725830746,13151.08273401,31739.203307970005,53424.4535808
2024-09-08,21:25:48.000,252,11055479,2885,0,1725830747,13151.18377866,30816.888089639993,53424.41864520001
2024-09-08,21:25:49.000,252,11055451,2844,0,1725830748,13151.298295929992,32661.631312380006,53424.47454216
2024-09-08,21:25:50.000,252,11055488,2325,0,1725830749,13151.305032240001,28972.10257212,53424.46056792001
2024-09-08,21:25:51.000,252,11055456,2725,0,1725830750,13151.358922719992,31739.175111450008,53424.397683840005
2024-09-08,21:25:52.000,252,11055417,2805,0,1725830751,13151.406076890002,25743.720867330005,53424.43960656001
2024-09-08,21:25:53.000,252,11055450,2405,0,1725830752,13151.406076890002,28510.821603179997,53424.48152928
2024-09-08,21:25:54.000,252,11055499,3005,0,1725830753,13151.406076890002,26666.000840010005,53424.50947776001
2024-09-08,21:25:55.000,252,11055454,2205,0,1725830754,13151.352186409997,30816.66251748,53424.48152928
2024-09-08,21:25:56.000,252,11055442,2245,0,1725830755,13151.345450100001,30355.487285490002,53424.523452
2024-09-08,21:25:57.000,252,11055458,2285,0,1725830756,13151.298295929992,25743.720867330005,53424.57236184
2024-09-08,21:25:58.000,252,11055442,2045,0,1725830757,13151.278086999992,28049.752108140005,53424.50947776001
2024-09-08,21:25:59.000,252,11055466,2045,0,1725830758,13151.257878069991,34045.20635226001,53424.58633608001
2024-09-08,21:26:00.000,252,11055488,2565,0,1725830759,13151.271350689996,28972.328144280007,53424.60031032
2024-09-08,21:26:01.000,252,11055444,2405,0,1725830760,13151.271350689996,30817.226447880006,53424.64223304
2024-09-08,21:26:02.000,252,11055436,2405,0,1725830761,13151.257878069991,30356.199247619996,53424.58633608001
2024-09-08,21:26:03.000,252,11055323,2885,0,1725830762,13151.298295929992,27127.98672195,53424.53742624001
2024-09-08,21:26:04.000,252,11055451,2885,0,1725830763,13151.298295929992,28972.828632510005,53424.55838760001
2024-09-08,21:26:05.000,252,11055448,2405,0,1725830764,13151.352186409997,28972.842730770004,53424.53742624001
2024-09-08,21:26:06.000,252,11055429,2764,0,1725830765,13151.385867960002,26666.987718210003,53424.53742624001
2024-09-08,21:26:07.000,252,11055519,3125,0,1725830766,13151.372395339997,31278.873971580004,53424.53043912
2024-09-08,21:26:08.000,252,11055549,3125,0,1725830767,13151.331977479997,31278.782332889998,53424.565374720005
2024-09-08,21:26:09.000,252,11055419,3005,0,1725830768,13151.358922719992,28050.365382450007,53424.53043912
2024-09-08,21:26:10.000,252,11055464,2605,0,1725830769,13151.318504859992,28050.189154199994,53424.60031032
2024-09-08,21:26:11.000,252,11055449,2844,0,1725830770,13151.278086999992,28972.433881229997,53424.60729744001
2024-09-08,21:26:12.000,252,11055486,2365,0,1725830771,13151.177042349991,28511.11061751,53424.58633608001
2024-09-08,21:26:13.000,252,11055471,2844,0,1725830772,13151.09620662999,26205.022983660005,53424.62825880001
2024-09-08,21:26:14.000,252,11055470,2444,0,1725830773,13151.05578876999,30816.81054921,53424.64223304
2024-09-08,21:26:15.000,252,11055359,3005,0,1725830774,13150.988425669995,27588.34425486,53424.65620728001
2024-09-08,21:26:16.000,252,11055271,2725,0,1725830775,13150.927798879995,24821.123683800004,53424.64223304
2024-09-08,21:26:17.000,252,11055473,2644,0,1725830776,13150.867172089995,33583.615221600005,53424.55140048
2024-09-08,21:26:18.000,252,11055460,2325,0,1725830777,13150.786336369994,33122.404743959996,53424.60031032
2024-09-08,21:26:19.000,252,11055465,3045,0,1725830778,13150.75265481999,29432.876003700003,53424.663194400004
2024-09-08,21:26:20.000,252,11055469,2885,0,1725830779,13150.745918509994,25743.424803870003,53424.614284560004
2024-09-08,21:26:21.000,252,11055412,2245,0,1725830780,13150.739182199999,27588.139830090004,53424.57236184
2024-09-08,21:26:22.000,252,11055461,2764,0,1725830781,13150.718973269999,29894.114677859994,53424.55838760001
2024-09-08,21:26:23.000,252,11055472,2565,0,1725830782,13150.73244588999,23898.667482870005,53424.55838760001
2024-09-08,21:26:24.000,252,11055515,2725,0,1725830783,13150.71223695999,28049.32211121,53424.47454216
2024-09-08,21:26:25.000,252,11055520,2365,0,1725830784,13150.725709579994,28510.490294069998,53424.48851640001
2024-09-08,21:26:26.000,252,11055463,2925,0,1725830785,13150.671819099989,31277.605128180003,53424.50947776001
2024-09-08,21:26:27.000,252,11055500,2365,0,1725830786,13150.617928619999,28971.644378669997,53424.50947776001
2024-09-08,21:26:28.000,252,11055513,2685,0,1725830787,13150.577510759998,28971.637329539997,53424.50947776001
2024-09-08,21:26:29.000,252,11055447,2605,0,1725830788,13150.564038139993,33122.270810489994,53424.50947776001
2024-09-08,21:26:30.000,252,11055497,3045,0,1725830789,13150.557301829998,30355.148927250004,53424.467555040006
2024-09-08,21:26:31.000,252,11055444,2405,0,1725830790,13150.489938729988,29432.784365009997,53424.50249064
2024-09-08,21:26:32.000,252,11055423,3045,0,1725830791,13150.476466109998,29893.945498739995,53424.467555040006
2024-09-08,21:26:33.000,252,11055384,2605,0,1725830792,13150.462993489993,29432.819610659993,53424.47454216
2024-09-08,21:26:34.000,252,11055384,2644,0,1725830793,13150.422575629993,28049.392602509994,53424.33479976
2024-09-08,21:26:35.000,252,11055430,2245,0,1725830794,13150.449520869988,27588.245567039994,53424.46056792001
2024-09-08,21:26:36.000,252,11055462,2365,0,1725830795,13150.483202419993,30355.473187230004,53424.39069672001
2024-09-08,21:26:37.000,252,11055511,2925,0,1725830796,13150.510147659988,28972.039129950004,53424.41165808
2024-09-08,21:26:38.000,252,11055511,2885,0,1725830797,13150.530356589989,30355.705808519997,53424.36973536001
2024-09-08,21:26:39.000,252,11055425,2764,0,1725830798,13150.516883969998,28972.173063420007,53424.29287704001
2024-09-08,21:26:40.000,252,11055448,2205,0,1725830799,13150.550565519989,32200.56886647,53424.35576112
2024-09-08,21:26:41.000,252,11055515,2525,0,1725830800,13150.557301829998,33123.03211653,53424.33479976
2024-09-08,21:26:42.000,252,11055449,2885,0,1725830801,13150.530356589989,30356.00187198,53424.30685128
2024-09-08,21:26:43.000,252,11055540,2285,0,1725830802,13150.510147659988,29433.602064089995,53424.3138384
2024-09-08,21:26:44.000,252,11055439,2805,0,1725830803,13150.523620279993,30355.952528070004,53424.3138384
2024-09-08,21:26:45.000,252,11055502,2405,0,1725830804,13150.503411349993,27588.851792219997,53424.26492856
2024-09-08,21:26:46.000,252,11055426,2405,0,1725830805,13150.496675039998,28972.377488190003,53424.21601872
2024-09-08,21:26:47.000,252,11055499,3045,0,1725830806,13150.516883969998,28049.984729429998,53424.21601872
2024-09-08,21:26:48.000,252,11055473,3045,0,1725830807,13150.537092899998,28049.991778559997,53424.2090316
2024-09-08,21:26:49.000,252,11055346,2405,0,1725830808,13150.564038139993,25282.855797059994,53424.19505736
2024-09-08,21:26:50.000,252,11055450,2325,0,1725830809,13150.611192309989,33123.109656960005,53424.07627632
2024-09-08,21:26:51.000,252,11055434,2644,0,1725830810,13150.658346479999,28050.090466380003,53424.062302080005
2024-09-08,21:26:52.000,252,11055507,2805,0,1725830811,13150.725709579994,29433.609113219994,53424.05531496001
2024-09-08,21:26:53.000,252,11055436,2365,0,1725830812,13150.806545299994,34045.59405441,53424.04134072
2024-09-08,21:26:54.000,252,11055422,2365,0,1725830813,13150.84022685,29433.764194079995,53424.02037936
2024-09-08,21:26:55.000,252,11055492,2525,0,1725830814,13150.907589949995,28972.624207739995,53423.98544376001
2024-09-08,21:26:56.000,252,11055476,2485,0,1725830815,13150.89411732999,30356.185149359997,53424.013392240005
2024-09-08,21:26:57.000,252,11055494,2605,0,1725830816,13150.92106257,28050.245547240003,53423.97845664
2024-09-08,21:26:58.000,252,11055468,2365,0,1725830817,13150.907589949995,34045.720938750004,53423.97146952
2024-09-08,21:26:59.000,252,11055447,2764,0,1725830818,13150.887381019995,27127.810493700003,53423.98544376001
2024-09-08,21:27:00.000,252,11055505,2844,0,1725830819,13150.826754229995,29433.665506260004,53423.964482400006
2024-09-08,21:27:01.000,252,11055463,2844,0,1725830820,13150.786336369994,31739.555764470002,53423.943521040004
2024-09-08,21:27:02.000,252,11055479,2685,0,1725830821,13150.77960006,27588.879988739995,53423.92255968
2024-09-08,21:27:03.000,252,11055487,2925,0,1725830822,13150.77960006,27127.634265450004,53423.95050816
2024-09-08,21:27:04.000,252,11055495,2885,0,1725830823,13150.786336369994,33123.095558700006,53423.90858544
2024-09-08,21:27:05.000,252,11055469,2885,0,1725830824,13150.85369946999,25282.855797059994,53423.964482400006
2024-09-08,21:27:06.000,252,11055456,2365,0,1725830825,13150.887381019995,26666.444935199994,53423.999418
2024-09-08,21:27:07.000,252,11055511,3045,0,1725830826,13150.96148043,31739.57691186,53423.97845664
2024-09-08,21:27:08.000,252,11055457,2844,0,1725830827,13151.05578876999,27588.887037869994,53423.95749528001
2024-09-08,21:27:09.000,252,11055430,2565,0,1725830828,13151.18377866,25283.024976180008,53423.95749528001
2024-09-08,21:27:10.000,252,11055441,2844,0,1725830829,13151.305032240001,24821.884989840008,53423.894611200005
2024-09-08,21:27:11.000,252,11055412,2165,0,1725830830,13151.406076890002,24360.730905239994,53423.92255968
2024-09-08,21:27:12.000,252,11055491,3045,0,1725830831,13151.426285820002,26666.719851269998,53423.88762408001
2024-09-08,21:27:13.000,252,11055438,2365,0,1725830832,13151.513857849997,22516.051124670004,53423.83871424001
2024-09-08,21:27:14.000,252,11055428,2325,0,1725830833,13151.540803089993,26666.818539090003,53423.86666272001
2024-09-08,21:27:15.000,252,11055438,2285,0,1725830834,13151.534066779997,28972.73699382,53423.85268848
2024-09-08,21:27:16.000,252,11055446,2405,0,1725830835,13151.567748330002,29895.108605190006,53423.824740000004
2024-09-08,21:27:17.000,252,11055335,2885,0,1725830836,13151.540803089993,28511.540614440004,53423.88762408001
2024-09-08,21:27:18.000,252,11055454,2325,0,1725830837,13151.507121540002,31739.837729670006,53423.86666272001
2024-09-08,21:27:19.000,252,11055424,2325,0,1725830838,13151.513857849997,28972.72289556,53423.87364984
2024-09-08,21:27:20.000,252,11055377,2844,0,1725830839,13151.547539400002,31739.90822097,53423.81076576
2024-09-08,21:27:21.000,252,11055444,2325,0,1725830840,13151.567748330002,27127.97967282,53423.775830160004
2024-09-08,21:27:22.000,252,11055406,2565,0,1725830841,13151.547539400002,27127.98672195,53423.81076576
2024-09-08,21:27:23.000,252,11055440,2245,0,1725830842,13151.581220949993,28050.421775490002,53423.78980440001
2024-09-08,21:27:24.000,252,11055398,2205,0,1725830843,13151.608166190003,28050.43587375,53423.80377864
2024-09-08,21:27:25.000,252,11055379,2844,0,1725830844,13151.621638809993,25744.40463294,53423.74089456
2024-09-08,21:27:26.000,252,11055413,2965,0,1725830845,13151.655320359998,26205.650356230006,53423.775830160004
2024-09-08,21:27:27.000,252,11055425,3005,0,1725830846,13151.662056669993,29433.912225809996,53423.74788168001
2024-09-08,21:27:28.000,252,11055415,2525,0,1725830847,13151.689001909988,28511.498319659993,53423.796791520006
2024-09-08,21:27:29.000,252,11055412,2325,0,1725830848,13151.689001909988,31278.59905551,53423.83172712
2024-09-08,21:27:30.000,252,11055466,2485,0,1725830849,13151.682265599993,27127.83869022,53423.775830160004
2024-09-08,21:27:31.000,252,11055404,2124,0,1725830850,13151.662056669993,32200.87197906,53423.80377864
2024-09-08,21:27:32.000,252,11055235,2805,0,1725830851,13151.689001909988,26666.607065189994,53423.74788168001
2024-09-08,21:27:33.000,252,11055411,2925,0,1725830852,13151.648584049988,30356.051215889995,53423.6849976
2024-09-08,21:27:34.000,252,11055396,2285,0,1725830853,13151.648584049988,34506.698795100005,53423.65006200001
2024-09-08,21:27:35.000,252,11055394,2365,0,1725830854,13151.689001909988,26666.480180850005,53423.629100640006
2024-09-08,21:27:36.000,252,11055409,3085,0,1725830855,13151.702474529993,34045.43192442,53423.6151264
2024-09-08,21:27:37.000,252,11055451,2965,0,1725830856,13151.756365009998,34045.43897355,53423.57320368
2024-09-08,21:27:38.000,252,11055465,2885,0,1725830857,13151.803519179994,28050.012925949995,53423.58717792
2024-09-08,21:27:39.000,252,11055433,2965,0,1725830858,13151.884354899994,27127.549675889997,53423.608139280004
2024-09-08,21:27:40.000,252,11055415,2885,0,1725830859,13151.97192692999,30816.97972833,53423.52429384
2024-09-08,21:27:41.000,252,11055465,3165,0,1725830860,13152.0190811,27127.408693289995,53423.489358240004
2024-09-08,21:27:42.000,252,11055485,2965,0,1725830861,13152.05949896,31278.013977719995,53423.52429384
2024-09-08,21:27:43.000,252,11055487,3085,0,1725830862,13152.09318050999,29433.179116290004,53423.60115216001
2024-09-08,21:27:44.000,252,11055458,2444,0,1725830863,13152.15380729999,29433.165018030006,53423.608139280004
2024-09-08,21:27:45.000,252,11055495,2805,0,1725830864,13152.147070989995,31739.012981459993,53423.6151264
2024-09-08,21:27:46.000,252,11055441,2685,0,1725830865,13152.147070989995,23898.787318079994,53423.67102336001
2024-09-08,21:27:47.000,252,11055399,2925,0,1725830866,13152.14033468,30816.528584009997,53423.559229440005
2024-09-08,21:27:48.000,252,11055499,2885,0,1725830867,13152.05276264999,28049.49833946,53423.55224232001
2024-09-08,21:27:49.000,252,11055453,2485,0,1725830868,13152.07297157999,30816.613173570004,53423.67102336001
2024-09-08,21:27:50.000,252,11055454,2124,0,1725830869,13152.03929003,25282.432849260003,53423.62211352001
2024-09-08,21:27:51.000,252,11055401,2805,0,1725830870,13152.066235269995,28049.6252238,53423.6151264
2024-09-08,21:27:52.000,252,11055430,2365,0,1725830871,13152.09318050999,24360.230417009996,53423.69897184001
2024-09-08,21:27:53.000,252,11055476,2405,0,1725830872,13152.126862059995,21593.228368979995,53423.6849976
2024-09-08,21:27:54.000,252,11055453,2925,0,1725830873,13152.207697779995,33584.214397649994,53423.69897184001
2024-09-08,21:27:55.000,252,11055432,2165,0,1725830874,13152.308742429996,27127.704756749998,53423.69198472
2024-09-08,21:27:56.000,252,11055421,2885,0,1725830875,13152.308742429996,28050.196203329993,53423.7548688
2024-09-08,21:27:57.000,252,11055436,2325,0,1725830876,13152.396314459991,25283.123664,53423.76185592
2024-09-08,21:27:58.000,252,11055433,3005,0,1725830877,13152.38284184,29895.073359539994,53423.76884304001
2024-09-08,21:27:59.000,252,11055471,2844,0,1725830878,13152.477150179991,32662.202291909998,53423.796791520006
2024-09-08,21:28:00.000,252,11055449,2685,0,1725830879,13152.456941249991,29895.052212149996,53423.85268848
2024-09-08,21:28:01.000,252,11055406,2165,0,1725830880,13152.416523389991,28050.203252460007,53423.845701360005
2024-09-08,21:28:02.000,252,11055445,3045,0,1725830881,13152.34242398,27589.056216990008,53423.90159832
2024-09-08,21:28:03.000,252,11055465,2885,0,1725830882,13152.27506087999,26205.424784069997,53423.88762408001
2024-09-08,21:28:04.000,252,11055484,2485,0,1725830883,13152.21443408999,23438.23945866,53423.85268848
2024-09-08,21:28:05.000,252,11055475,3125,0,1725830884,13152.03929003,29433.672555390003,53423.74788168001
2024-09-08,21:28:06.000,252,11055487,2965,0,1725830885,13151.965190619994,31739.703796200003,53423.74089456
2024-09-08,21:28:07.000,252,11055459,2725,0,1725830886,13151.958454309999,28050.160957679996,53423.7548688
2024-09-08,21:28:08.000,252,11055452,2325,0,1725830887,13151.918036449999,28511.40668097,53423.824740000004
2024-09-08,21:28:09.000,252,11055420,2725,0,1725830888,13151.924772759994,33584.55275589001,53423.845701360005
2024-09-08,21:28:10.000,252,11055439,2885,0,1725830889,13151.97192692999,34968.07845186,53423.81775288001
2024-09-08,21:28:11.000,252,11055476,2205,0,1725830890,13152.046026339995,28050.365382450007,53423.76884304001
2024-09-08,21:28:12.000,252,11055444,2285,0,1725830891,13152.14033468,25744.41168207,53423.824740000004
2024-09-08,21:28:13.000,252,11055454,2285,0,1725830892,13152.26158826,27589.13375742,53423.796791520006
2024-09-08,21:28:14.000,252,11055432,2605,0,1725830893,13152.436732319991,28511.498319659993,53423.74089456
2024-09-08,21:28:15.000,252,11055418,2285,0,1725830894,13152.591667449997,27589.105560900003,53423.78980440001
2024-09-08,21:28:16.000,252,11055456,2485,0,1725830895,13152.712921029997,25283.053172700005,53423.81775288001
2024-09-08,21:28:17.000,252,11055442,2485,0,1725830896,13152.861119849993,29433.69370278,53423.81775288001
2024-09-08,21:28:18.000,252,11055418,2365,0,1725830897,13152.955428189998,24360.470087430003,53423.83172712
2024-09-08,21:28:19.000,252,11055411,2644,0,1725830898,13152.989109739989,31278.211353360006,53423.8596756
2024-09-08,21:28:20.000,252,11055433,2805,0,1725830899,13153.022791289994,25743.91824297,53423.894611200005
2024-09-08,21:28:21.000,252,11055443,2685,0,1725830900,13153.016054979998,28972.130768639996,53423.90159832
2024-09-08,21:28:22.000,252,11055466,2605,0,1725830901,13152.975637119998,26204.973639749995,53423.992430880004
2024-09-08,21:28:23.000,252,11055450,2245,0,1725830902,13152.962164499993,34967.57796363,53424.013392240005
2024-09-08,21:28:24.000,252,11055457,2925,0,1725830903,13152.867856159988,29894.53057653,53424.013392240005
2024-09-08,21:28:25.000,252,11055419,2805,0,1725830904,13152.827438300003,32661.758196719995,53424.02736648
2024-09-08,21:28:26.000,252,11055399,2805,0,1725830905,13152.780284129993,28049.94243465,53424.04134072
2024-09-08,21:28:27.000,252,11055432,2405,0,1725830906,13152.780284129993,28972.426832099998,53424.08326344001
2024-09-08,21:28:28.000,252,11055499,2925,0,1725830907,13152.793756749998,31278.43692552,53424.04134072
2024-09-08,21:28:29.000,252,11055542,2525,0,1725830908,13152.813965679998,28972.603060349997,53424.07627632
2024-09-08,21:28:30.000,252,11055441,2844,0,1725830909,13152.874592469998,28511.42782836,53424.02037936
2024-09-08,21:28:31.000,252,11055471,2644,0,1725830910,13152.941955569993,34968.13484490001,53424.11819904
2024-09-08,21:28:32.000,252,11055466,2365,0,1725830911,13153.049736529989,28972.694699040003,53424.07627632
2024-09-08,21:28:33.000,252,11055465,2525,0,1725830912,13153.117099629999,34045.7561844,53424.02736648
2024-09-08,21:28:34.000,252,11055490,2605,0,1725830913,13153.265298449995,31739.837729670006,53424.013392240005
2024-09-08,21:28:35.000,252,11055474,2205,0,1725830914,13153.346134169995,28511.42077923,53424.013392240005
2024-09-08,21:28:36.000,252,11055472,2405,0,1725830915,13153.406760959995,30817.332184829997,53424.03435360001
2024-09-08,21:28:37.000,252,11055477,2805,0,1725830916,13153.51454191999,31739.633304899995,53424.09723768
2024-09-08,21:28:38.000,252,11055426,2365,0,1725830917,13153.53475084999,31739.675599680006,53424.062302080005
2024-09-08,21:28:39.000,252,11055472,2444,0,1725830918,13153.575168709991,31739.654452290008,53424.17409600001
2024-09-08,21:28:40.000,252,11055419,2844,0,1725830919,13153.56169609,32662.02606366,53424.17409600001
2024-09-08,21:28:41.000,252,11055469,2764,0,1725830920,13153.58190502,27588.887037869994,53424.2439672
2024-09-08,21:28:42.000,252,11055441,2885,0,1725830921,13153.507805609996,29433.665506260004,53424.32082552001
2024-09-08,21:28:43.000,252,11055413,3045,0,1725830922,13153.46065144,31278.317090309996,53424.299864160006
2024-09-08,21:28:44.000,252,11055430,2405,0,1725830923,13153.37307940999,32661.800491500006,53424.278902800004
2024-09-08,21:28:45.000,252,11055425,3125,0,1725830924,13153.29898,24821.560729859993,53424.29287704001
2024-09-08,21:28:46.000,252,11055407,2925,0,1725830925,13153.224880589994,29433.3694428,53424.30685128
2024-09-08,21:28:47.000,252,11055494,2365,0,1725830926,13153.157517489999,28510.906192740003,53424.28588992
2024-09-08,21:28:48.000,252,11055515,3005,0,1725830927,13153.083418079994,27588.49933572,53424.32082552001
2024-09-08,21:28:49.000,252,11055469,3005,0,1725830928,13153.029527599989,29894.36139741,53424.36274824
2024-09-08,21:28:50.000,252,11055473,2764,0,1725830929,13153.002582359994,29433.186165420004,53424.36973536001
2024-09-08,21:28:51.000,252,11055457,2725,0,1725830930,13152.968900809989,29894.347299150002,53424.397683840005
2024-09-08,21:28:52.000,252,11055476,2444,0,1725830931,13152.968900809989,28510.842750569995,53424.37672248
2024-09-08,21:28:53.000,252,11055489,2885,0,1725830932,13152.989109739989,28049.702764229995,53424.36274824
2024-09-08,21:28:54.000,252,11055452,2085,0,1725830933,13153.009318669989,25743.826604279995,53424.35576112
2024-09-08,21:28:55.000,252,11055434,2285,0,1725830934,13153.002582359994,32200.582964729998,53424.3837096
2024-09-08,21:28:56.000,252,11055412,2205,0,1725830935,13153.137308559999,29894.68565739,53424.41165808
2024-09-08,21:28:57.000,252,11055435,2565,0,1725830936,13153.184462729994,28511.307993149996,53424.42563232
2024-09-08,21:28:58.000,252,11055500,2605,0,1725830937,13153.265298449995,30356.185149359997,53424.55838760001
2024-09-08,21:28:59.000,252,11055490,2405,0,1725830938,13153.386552029995,27589.12670829,53424.495503520004
2024-09-08,21:29:00.000,252,11055450,2205,0,1725830939,13153.48086037,27128.029016729997,53424.50947776001
2024-09-08,21:29:01.000,252,11055527,2605,0,1725830940,13153.52127823,29895.228440399995,53424.55140048
2024-09-08,21:29:02.000,252,11055426,2325,0,1725830941,13153.635795499991,29895.235489529994,53424.495503520004
2024-09-08,21:29:03.000,252,11055462,2325,0,1725830942,13153.649268119996,23438.577816899997,53424.48152928
2024-09-08,21:29:04.000,252,11055486,2285,0,1725830943,13153.662740740001,35890.760224950005,53424.516464880006
2024-09-08,21:29:05.000,252,11055470,2485,0,1725830944,13153.689685979996,35429.58499295999,53424.55140048
2024-09-08,21:29:06.000,252,11055471,2764,0,1725830945,13153.716631219992,31278.782332889998,53424.53742624001
2024-09-08,21:29:07.000,252,11055463,2764,0,1725830946,13153.703158600001,33584.71488588001,53424.57236184
2024-09-08,21:29:08.000,252,11055521,2725,0,1725830947,13153.716631219992,28511.56881096,53424.64223304
2024-09-08,21:29:09.000,252,11055451,2725,0,1725830948,13153.662740740001,25283.236450080003,53424.62825880001
2024-09-08,21:29:10.000,252,11055452,2405,0,1725830949,13153.615586569991,30817.536609600007,53424.64223304
2024-09-08,21:29:11.000,252,11055474,2124,0,1725830950,13153.575168709991,30356.340230219997,53424.635245920006
2024-09-08,21:29:12.000,252,11055512,2165,0,1725830951,13153.528014539996,27589.239494370006,53424.635245920006
2024-09-08,21:29:13.000,252,11055476,2285,0,1725830952,13153.52127823,31278.782332889998,53424.71210424
2024-09-08,21:29:14.000,252,11055478,2525,0,1725830953,13153.447178819995,29895.33417735,53424.69813
2024-09-08,21:29:15.000,252,11055482,2525,0,1725830954,13153.46065144,34046.045198730004,53424.71909136
2024-09-08,21:29:16.000,252,11055513,2844,0,1725830955,13153.447178819995,27128.14885194,53424.71210424
2024-09-08,21:29:17.000,252,11055480,2405,0,1725830956,13153.44044251,26666.994767340002,53424.71210424
2024-09-08,21:29:18.000,252,11055437,2565,0,1725830957,13153.47412405999,33123.56080128001,53424.781975440004
2024-09-08,21:29:19.000,252,11055454,2365,0,1725830958,13153.46065144,24822.040070699994,53424.77498832001
2024-09-08,21:29:20.000,252,11055454,2485,0,1725830959,13153.426969889995,31278.669546809993,53424.7680012
2024-09-08,21:29:21.000,252,11055435,2925,0,1725830960,13153.43370619999,28050.26669463,53424.684155760006
2024-09-08,21:29:22.000,252,11055435,3045,0,1725830961,13153.406760959995,28972.588962089998,53424.70511712001
2024-09-08,21:29:23.000,252,11055486,2405,0,1725830962,13153.325925239995,33123.215393909995,53424.74703984
2024-09-08,21:29:24.000,252,11055433,2565,0,1725830963,13153.25182582999,31739.626255769996,53424.733065600005
2024-09-08,21:29:25.000,252,11055446,2444,0,1725830964,13153.204671659994,34967.88812535,53424.70511712001
2024-09-08,21:29:26.000,252,11055422,2525,0,1725830965,13153.15078117999,29894.819590860003,53424.781975440004
2024-09-08,21:29:27.000,252,11055422,2405,0,1725830966,13153.090154389989,27588.950480040003,53424.69114288
2024-09-08,21:29:28.000,252,11055391,2725,0,1725830967,13153.063209149994,28050.210301590007,53424.72607848001
2024-09-08,21:29:29.000,252,11055453,2764,0,1725830968,13153.036263909999,31278.648399419995,53424.77498832001
2024-09-08,21:29:30.000,252,11055410,2325,0,1725830969,13153.090154389989,28972.765190339996,53424.65620728001
2024-09-08,21:29:31.000,252,11055460,2165,0,1725830970,13153.123835939994,24822.195151559994,53424.69813
2024-09-08,21:29:32.000,252,11055435,2844,0,1725830971,13153.19119903999,25744.707745530002,53424.684155760006
2024-09-08,21:29:33.000,252,11055437,2844,0,1725830972,13153.29224368999,29895.545651249995,53424.67716864001
2024-09-08,21:29:34.000,252,11055508,2405,0,1725830973,13153.37307940999,28050.844723290007,53424.71210424
2024-09-08,21:29:35.000,252,11055514,2285,0,1725830974,13153.426969889995,22977.71979576,53424.67018152
2024-09-08,21:29:36.000,252,11055483,3005,0,1725830975,13153.487596679995,29434.391566649996,53424.67716864001
2024-09-08,21:29:37.000,252,11055461,2965,0,1725830976,13153.54148716,28511.956513109995,53424.67018152
2024-09-08,21:29:38.000,252,11055482,2405,0,1725830977,13153.52127823,27128.31098193,53424.70511712001
2024-09-08,21:29:39.000,252,11055449,2844,0,1725830978,13153.46065144,27589.359329579995,53424.70511712001
2024-09-08,21:29:40.000,252,11055448,2444,0,1725830979,13153.406760959995,34045.93241265,53424.71210424
2024-09-08,21:29:41.000,252,11055439,2844,0,1725830980,13153.35960679,28511.526516180005,53424.80992392
2024-09-08,21:29:42.000,252,11055425,2685,0,1725830981,13153.265298449995,30817.409725260004,53424.72607848001
2024-09-08,21:29:43.000,252,11055439,2844,0,1725830982,13153.157517489999,30817.374479610007,53424.81691104
2024-09-08,21:29:44.000,252,11055487,2885,0,1725830983,13153.096890699999,31739.668550550006,53424.78896256
2024-09-08,21:29:45.000,252,11055446,2365,0,1725830984,13153.029527599989,31278.479220299996,53424.781975440004
2024-09-08,21:29:46.000,252,11055408,2444,0,1725830985,13153.022791289994,29894.890082159996,53424.781975440004
2024-09-08,21:29:47.000,252,11055451,2965,0,1725830986,13153.022791289994,30817.332184829997,53424.7680012
2024-09-08,21:29:48.000,252,11055450,2685,0,1725830987,13153.036263909999,31739.830680540006,53424.80992392
2024-09-08,21:29:49.000,252,11055457,2844,0,1725830988,13153.123835939994,32662.293930600004,53424.85883376
2024-09-08,21:29:50.000,252,11055451,2685,0,1725830989,13153.15078117999,26666.867883,53424.77498832001
2024-09-08,21:29:51.000,252,11055452,2605,0,1725830990,13153.19793535,23438.55666951,53424.75402696001
2024-09-08,21:29:52.000,252,11055416,2365,0,1725830991,13153.23161689999,25744.524468150004,53424.75402696001
2024-09-08,21:29:53.000,252,11055454,2205,0,1725830992,13153.33939786,31740.04215444,53424.75402696001
2024-09-08,21:29:54.000,252,11055442,2605,0,1725830993,13153.40002465,28050.569807220003,53424.76101408
2024-09-08,21:29:55.000,252,11055484,2565,0,1725830994,13153.40002465,30817.691690460008,53424.72607848001
2024-09-08,21:29:56.000,252,11055415,2805,0,1725830995,13153.46065144,29895.284833440004,53424.72607848001
2024-09-08,21:29:57.000,252,11055469,2764,0,1725830996,13153.49433298999,28972.941418589995,53424.684155760006
2024-09-08,21:29:58.000,252,11055424,2325,0,1725830997,13153.43370619999,34968.416810099996,53424.635245920006
2024-09-08,21:29:59.000,252,11055412,2205,0,1725830998,13153.47412405999,28972.89912381,53424.69114288
2024-09-08,21:30:00.000,252,11055512,2525,0,1725830999,13153.507805609996,27589.345231319996,53424.74703984
2024-09-08,21:30:01.000,252,11055465,2725,0,1725831000,13153.5010693,28972.934369459996,53424.802936800006
2024-09-08,21:30:02.000,252,11055376,2444,0,1725831001,13153.487596679995,28050.534561570006,53424.802936800006
2024-09-08,21:30:03.000,252,11055318,2365,0,1725831002,13153.48086037,30356.544654989993,53424.81691104
2024-09-08,21:30:04.000,252,11055429,2685,0,1725831003,13153.37981572,28050.548659830005,53424.85883376
2024-09-08,21:30:05.000,252,11055239,2925,0,1725831004,13153.37981572,33584.898163260004,53424.802936800006
2024-09-08,21:30:06.000,252,11055259,2844,0,1725831005,13153.29898,27128.16999933,53424.802936800006
2024-09-08,21:30:07.000,252,11055383,2725,0,1725831006,13153.245089519995,28972.948467719994,53424.76101408
2024-09-08,21:30:08.000,252,11055381,2365,0,1725831007,13153.157517489999,29434.18714188,53424.79594968001
2024-09-08,21:30:09.000,252,11055417,2485,0,1725831008,13153.137308559999,29895.468110820002,53424.81691104
2024-09-08,21:30:10.000,252,11055275,2525,0,1725831009,13153.043000219994,33585.158981069995,53424.802936800006
2024-09-08,21:30:11.000,252,11055369,2805,0,1725831010,13152.955428189998,30818.07939261,53424.72607848001
2024-09-08,21:30:12.000,252,11055235,2965,0,1725831011,13152.955428189998,28512.308969610007,53424.71909136
2024-09-08,21:30:13.000,252,11055456,2444,0,1725831012,13152.861119849993,29434.84271097,53424.64922016
2024-09-08,21:30:14.000,252,11055402,2285,0,1725831013,13152.854383539998,26667.854761199997,53424.69813
2024-09-08,21:30:15.000,252,11055484,2605,0,1725831014,13152.847647230003,30357.616122749998,53424.663194400004
2024-09-08,21:30:16.000,252,11055486,2365,0,1725831015,13152.827438300003,31741.360341749998,53424.57236184
2024-09-08,21:30:17.000,252,11055459,2844,0,1725831016,13152.888065089988,24823.541535390003,53424.5933232
2024-09-08,21:30:18.000,252,11055442,2405,0,1725831017,13152.881328779993,30819.20020428,53424.565374720005
2024-09-08,21:30:19.000,252,11055480,2405,0,1725831018,13152.901537709993,27590.88899079,53424.5933232
2024-09-08,21:30:20.000,252,11055496,2325,0,1725831019,13152.854383539998,29897.040066810005,53424.57236184
2024-09-08,21:30:21.000,252,11055407,2844,0,1725831020,13152.820701989993,28513.443879540006,53424.53742624001
2024-09-08,21:30:22.000,252,11055420,2365,0,1725831021,13152.753338889997,28513.443879540006,53424.565374720005
2024-09-08,21:30:23.000,252,11055465,2805,0,1725831022,13152.699448409992,28513.457977800004,53424.565374720005
2024-09-08,21:30:24.000,252,11055508,2405,0,1725831023,13152.625349000002,23440.227313320007,53424.516464880006
2024-09-08,21:30:25.000,252,11055475,3205,0,1725831024,13152.591667449997,33125.471115509994,53424.48152928
2024-09-08,21:30:26.000,252,11055447,3005,0,1725831025,13152.497359109992,26668.679509409994,53424.516464880006
2024-09-08,21:30:27.000,252,11055507,2525,0,1725831026,13152.456941249991,30819.52446426,53424.523452
2024-09-08,21:30:28.000,252,11055479,2525,0,1725831027,13152.443468630001,29435.94942438,53424.523452
2024-09-08,21:30:29.000,252,11055415,2805,0,1725831028,13152.423259700001,26668.77819723,53424.495503520004
2024-09-08,21:30:30.000,252,11055453,2844,0,1725831029,13152.40305077,30819.573808169996,53424.516464880006
2024-09-08,21:30:31.000,252,11055436,2285,0,1725831030,13152.423259700001,23440.45993461,53424.48152928
2024-09-08,21:30:32.000,252,11055449,3005,0,1725831031,13152.477150179991,32203.346223689994,53424.48851640001
2024-09-08,21:30:33.000,252,11055475,2764,0,1725831032,13152.504095420001,30358.588902689997,53424.46056792001
2024-09-08,21:30:34.000,252,11055421,2844,0,1725831033,13152.510831729996,28513.803385170002,53424.42563232
2024-09-08,21:30:35.000,252,11055460,2444,0,1725831034,13152.544513280001,30819.891019019997,53424.41864520001
2024-09-08,21:30:36.000,252,11055444,2365,0,1725831035,13152.557985899992,29897.512358520005,53424.41165808
2024-09-08,21:30:37.000,252,11055463,3045,0,1725831036,13152.557985899992,28513.852729079998,53424.39069672001
2024-09-08,21:30:38.000,252,11055442,2725,0,1725831037,13152.591667449997,31281.066251009994,53424.43261944
2024-09-08,21:30:39.000,252,11055497,3125,0,1725831038,13152.618612689992,29897.455965479996,53424.48851640001
2024-09-08,21:30:40.000,252,11055487,2805,0,1725831039,13152.578194829992,28974.999764549997,53424.39069672001
2024-09-08,21:30:41.000,252,11055488,2325,0,1725831040,13152.537776969992,30358.53955878,53424.41165808
2024-09-08,21:30:42.000,252,11055429,2764,0,1725831041,13152.477150179991,28974.95042064,53424.33479976
2024-09-08,21:30:43.000,252,11055407,2764,0,1725831042,13152.423259700001,28974.894027600007,53424.41864520001
2024-09-08,21:30:44.000,252,11055434,2325,0,1725831043,13152.33568766999,34509.28582581,53424.36973536001
2024-09-08,21:30:45.000,252,11055432,2245,0,1725831044,13152.28179719,29897.300884619995,53424.397683840005
2024-09-08,21:30:46.000,252,11055449,2444,0,1725831045,13152.227906709995,31280.897071889995,53424.41165808
2024-09-08,21:30:47.000,252,11055459,2764,0,1725831046,13152.126862059995,31280.84772798,53424.35576112
2024-09-08,21:30:48.000,252,11055478,2365,0,1725831047,13152.106653129995,28052.473072320005,53424.327812640004
2024-09-08,21:30:49.000,252,11055446,2405,0,1725831048,13152.03255371999,27130.07326443,53424.2439672
2024-09-08,21:30:50.000,252,11055442,2325,0,1725831049,13151.95171799999,28513.6694517,53424.19505736
2024-09-08,21:30:51.000,252,11055424,2405,0,1725831050,13151.904563829994,28052.494219710003,53424.30685128
2024-09-08,21:30:52.000,252,11055457,2885,0,1725831051,13151.864145969994,36354.16298202,53424.278902800004
2024-09-08,21:30:53.000,252,11055440,2124,0,1725831052,13151.864145969994,32664.507357420007,53424.2090316
2024-09-08,21:30:54.000,252,11055459,2885,0,1725831053,13151.837200729999,25285.259550389994,53424.132173280006
2024-09-08,21:30:55.000,252,11055451,2605,0,1725831054,13151.850673349989,27130.030969650004,53424.09723768
2024-09-08,21:30:56.000,252,11055463,2805,0,1725831055,13151.864145969994,32664.387522210003,53424.12518616001
2024-09-08,21:30:57.000,252,11055468,2444,0,1725831056,13151.830464419989,26668.672460279995,53424.08326344001
2024-09-08,21:30:58.000,252,11055491,2885,0,1725831057,13151.864145969994,34047.87797253,53424.09723768
2024-09-08,21:30:59.000,252,11055419,2844,0,1725831058,13151.864145969994,31280.565762779996,53423.97146952
2024-09-08,21:31:00.000,252,11055488,2325,0,1725831059,13151.89109120999,28974.47812893,53423.943521040004
2024-09-08,21:31:01.000,252,11055465,2925,0,1725831060,13151.93150906999,32202.94442328,53423.95749528001
2024-09-08,21:31:02.000,252,11055437,2885,0,1725831061,13151.877618589999,24823.661370600006,53423.87364984
2024-09-08,21:31:03.000,252,11055478,2565,0,1725831062,13151.884354899994,27129.685562280007,53423.93653392001
2024-09-08,21:31:04.000,252,11055475,2925,0,1725831063,13151.816991799999,30819.291842970008,53423.98544376001
2024-09-08,21:31:05.000,252,11055505,2444,0,1725831064,13151.729419769988,34047.72289167,53423.97146952
2024-09-08,21:31:06.000,252,11055431,2685,0,1725831065,13151.648584049988,34509.032057129996,53423.95749528001
2024-09-08,21:31:07.000,252,11055466,2444,0,1725831066,13151.547539400002,26668.651312889997,53423.93653392001
2024-09-08,21:31:08.000,252,11055444,2525,0,1725831067,13151.473439989997,34509.18713799,53423.9295468
2024-09-08,21:31:09.000,252,11055418,2325,0,1725831068,13151.325241170001,30358.54660791,53423.81775288001
2024-09-08,21:31:10.000,252,11055494,2725,0,1725831069,13151.224196520001,29436.231389580003,53423.86666272001
2024-09-08,21:31:11.000,252,11055481,2885,0,1725831070,13151.16356973,27591.54455988,53423.78980440001
2024-09-08,21:31:12.000,252,11055434,2365,0,1725831071,13151.07599769999,25285.569712109995,53423.78281728
2024-09-08,21:31:13.000,252,11055447,2725,0,1725831072,13151.05578876999,31742.565742980005,53423.66403624
2024-09-08,21:31:14.000,252,11055424,2365,0,1725831073,13151.02210722,28514.247480360005,53423.74089456
2024-09-08,21:31:15.000,252,11055471,2925,0,1725831074,13151.049052459995,31742.77721688,53423.65006200001
2024-09-08,21:31:16.000,252,11055398,2444,0,1725831075,13151.06252508,30820.405605509994,53423.62211352001
2024-09-08,21:31:17.000,252,11055471,2965,0,1725831076,13151.03557983999,28053.269624010005,53423.52429384
2024-09-08,21:31:18.000,252,11055426,2365,0,1725831077,13151.049052459995,30359.3431596,53423.53128096001
2024-09-08,21:31:19.000,252,11055423,2725,0,1725831078,13151.069261389996,33126.591927179994,53423.41249992001
2024-09-08,21:31:20.000,252,11055442,2285,0,1725831079,13151.028843529995,33587.886994379995,53423.46839688
2024-09-08,21:31:21.000,252,11055429,3045,0,1725831080,13151.02210722,33126.71881152,53423.391538560005
2024-09-08,21:31:22.000,252,11055419,2805,0,1725831081,13150.95474411999,26208.709678650004,53423.3705772
2024-09-08,21:31:23.000,252,11055461,2644,0,1725831082,13150.88064471,24363.903013739997,53423.35660296
2024-09-08,21:31:24.000,252,11055483,2605,0,1725831083,13150.745918509994,33588.02092785,53423.34961584
2024-09-08,21:31:25.000,252,11055478,2285,0,1725831084,13150.71223695999,25286.260526850005,53423.31468024001
2024-09-08,21:31:26.000,252,11055430,2444,0,1725831085,13150.624664929994,28514.691575549994,53423.32865448
2024-09-08,21:31:27.000,252,11055409,2925,0,1725831086,13150.469729799988,27592.249472879994,53423.272757520004
2024-09-08,21:31:28.000,252,11055423,2805,0,1725831087,13150.361948839993,31281.80640966,53423.26577040001
2024-09-08,21:31:29.000,252,11055410,2245,0,1725831088,13150.247431570002,25747.28067798,53423.32166736
2024-09-08,21:31:30.000,252,11055466,2365,0,1725831089,13150.139650609992,28514.487150779998,53423.26577040001
2024-09-08,21:31:31.000,252,11055422,2444,0,1725831090,13150.018397029991,28514.381413830008,53423.20987344
2024-09-08,21:31:32.000,252,11055460,2124,0,1725831091,13149.930824999996,33126.408649799996,53423.223847680005
2024-09-08,21:31:33.000,252,11055428,2485,0,1725831092,13149.88367083,31742.840659049994,53423.18192496
2024-09-08,21:31:34.000,252,11055450,2205,0,1725831093,13149.829780349995,25747.224284940006,53423.15397648
2024-09-08,21:31:35.000,252,11055446,2405,0,1725831094,13149.80283511,25747.273628850002,53423.09807952001
2024-09-08,21:31:36.000,252,11055438,2444,0,1725831095,13149.78262618,33126.68356587,53423.070131039996
2024-09-08,21:31:37.000,252,11055441,2885,0,1725831096,13149.75568093999,32204.354249280004,53423.007246960005
2024-09-08,21:31:38.000,252,11055360,2485,0,1725831097,13149.769153559995,33126.902088899995,53422.94436288
2024-09-08,21:31:39.000,252,11055448,2365,0,1725831098,13149.77588986999,32665.762102559995,53422.96532424
2024-09-08,21:31:40.000,252,11055432,2644,0,1725831099,13149.79609879999,31282.194111810008,53423.01423408
2024-09-08,21:31:41.000,252,11055474,2444,0,1725831100,13149.78262618,27131.36325522,53422.96532424
2024-09-08,21:31:42.000,252,11055493,2525,0,1725831101,13149.809571419995,29437.38039777,53423.01423408
2024-09-08,21:31:43.000,252,11055403,2885,0,1725831102,13149.84325297,28053.763063110004,53422.97231136
2024-09-08,21:31:44.000,252,11055481,2885,0,1725831103,13149.82304404,28053.713719199994,53422.94436288
2024-09-08,21:31:45.000,252,11055462,2245,0,1725831104,13149.81630772999,28514.860754670008,53422.92340152
2024-09-08,21:31:46.000,252,11055440,2685,0,1725831105,13149.78262618,28514.839607279995,53422.93038864001
2024-09-08,21:31:47.000,252,11055480,2525,0,1725831106,13149.748944629995,32204.495231880006,53422.9164144
2024-09-08,21:31:48.000,252,11055441,2725,0,1725831107,13149.79609879999,29898.414647159996,53422.958337120006
2024-09-08,21:31:49.000,252,11055380,2205,0,1725831108,13149.829780349995,29437.22531691,53422.86051744001
2024-09-08,21:31:50.000,252,11055452,2365,0,1725831109,13149.789362489995,34049.351240699994,53422.81160760001
2024-09-08,21:31:51.000,252,11055386,2365,0,1725831110,13149.82304404,29437.309906470007,53422.74173640001
2024-09-08,21:31:52.000,252,11055415,2844,0,1725831111,13149.85672558999,28976.141723609995,53422.71378792001
2024-09-08,21:31:53.000,252,11055454,2525,0,1725831112,13149.89714344999,28976.289755339996,53422.68583944
2024-09-08,21:31:54.000,252,11055420,2245,0,1725831113,13149.951033929996,28976.303853599995,53422.65789096
2024-09-08,21:31:55.000,252,11055414,2325,0,1725831114,13150.018397029991,25286.746916820004,53422.69282656001
2024-09-08,21:31:56.000,252,11055381,3285,0,1725831115,13149.991451789996,30360.182006069997,53422.67885232
2024-09-08,21:31:57.000,252,11055412,2245,0,1725831116,13150.052078579996,29437.831542090003,53422.69981368
2024-09-08,21:31:58.000,252,11055407,3045,0,1725831117,13150.025133340001,31282.75099308,53422.69282656001
2024-09-08,21:31:59.000,252,11055423,2525,0,1725831118,13150.031869649996,31282.722796560003,53422.69282656001
2024-09-08,21:32:00.000,252,11055426,2644,0,1725831119,13149.92408869,28976.649260970007,53422.68583944
2024-09-08,21:32:01.000,252,11055426,1965,0,1725831120,13149.870198209996,27592.9825824,53422.65090384
2024-09-08,21:32:02.000,252,11055411,2844,0,1725831121,13149.73547200999,23442.038939730002,53422.71378792001
2024-09-08,21:32:03.000,252,11055404,2245,0,1725831122,13149.587273189994,25286.79626073,53422.66487808001
2024-09-08,21:32:04.000,252,11055489,2725,0,1725831123,13149.405392819994,29437.662362970004,53422.66487808001
2024-09-08,21:32:05.000,252,11055441,2885,0,1725831124,13149.284139239993,28515.156818129995,53422.720775040005
2024-09-08,21:32:06.000,252,11055404,2525,0,1725831125,13149.142676729993,30359.921188260007,53422.7068008
2024-09-08,21:32:07.000,252,11055430,2485,0,1725831126,13149.014686839997,28053.833554409997,53422.64391672001
2024-09-08,21:32:08.000,252,11055417,2805,0,1725831127,13148.893433259997,28053.840603539997,53422.622955360006
2024-09-08,21:32:09.000,252,11055394,2644,0,1725831128,13148.819333849991,26670.244416269998,53422.65789096
2024-09-08,21:32:10.000,252,11055353,3365,0,1725831129,13148.785652300001,29898.83759496,53422.62994248
2024-09-08,21:32:11.000,252,11055353,2725,0,1725831130,13148.819333849991,27131.609974770006,53422.622955360006
2024-09-08,21:32:12.000,252,11055299,2725,0,1725831131,13148.792388609996,30360.280693890003,53422.601994000004
2024-09-08,21:32:13.000,252,11055346,2405,0,1725831132,13148.819333849991,34511.35827003,53422.64391672001
2024-09-08,21:32:14.000,252,11055310,2285,0,1725831133,13148.893433259997,28054.489123499996,53422.59500688001
2024-09-08,21:32:15.000,252,11055356,2245,0,1725831134,13148.940587429992,28977.100405289995,53422.553084160005
2024-09-08,21:32:16.000,252,11055328,2405,0,1725831135,13148.974268979997,29438.458914660005,53422.553084160005
2024-09-08,21:32:17.000,252,11055410,2405,0,1725831136,13148.994477909997,29899.81742403,53422.622955360006
2024-09-08,21:32:18.000,252,11055356,2485,0,1725831137,13148.994477909997,30361.13363862,53422.49718720001
2024-09-08,21:32:19.000,252,11055388,2285,0,1725831138,13148.987741600002,30822.513295380006,53422.58801976
2024-09-08,21:32:20.000,252,11055461,2685,0,1725831139,13149.007950530002,23442.997621410002,53422.61596824001
2024-09-08,21:32:21.000,252,11055421,2805,0,1725831140,13148.974268979997,32667.47504115,53422.54609704001
2024-09-08,21:32:22.000,252,11055351,3085,0,1725831141,13148.933851119997,30361.42265295,53422.601994000004
2024-09-08,21:32:23.000,252,11055396,2405,0,1725831142,13148.846279090001,30361.486095119995,53422.58103264
2024-09-08,21:32:24.000,252,11055335,2764,0,1725831143,13148.792388609996,29900.219224440007,53422.54609704001
2024-09-08,21:32:25.000,252,11055386,2644,0,1725831144,13148.74523444,25287.959367179996,53422.59500688001
2024-09-08,21:32:26.000,252,11055408,2085,0,1725831145,13148.66439872,29900.050045320007,53422.54609704001
2024-09-08,21:32:27.000,252,11055362,2365,0,1725831146,13148.529672519995,31283.632134329993,53422.51116144
2024-09-08,21:32:28.000,252,11055350,2405,0,1725831147,13148.448836799995,28516.22123676,53422.49020008
2024-09-08,21:32:29.000,252,11055353,3005,0,1725831148,13148.39494631999,30822.203133660005,53422.44827736001
2024-09-08,21:32:30.000,252,11055415,3005,0,1725831149,13148.34105584,32205.70063311,53422.44827736001
2024-09-08,21:32:31.000,252,11055413,2644,0,1725831150,13148.240011189999,28054.686499140007,53422.455264480006
2024-09-08,21:32:32.000,252,11055359,2885,0,1725831151,13148.186120709994,30821.900021070003,53422.455264480006
2024-09-08,21:32:33.000,252,11055412,2365,0,1725831152,13148.145702849994,31283.08935132,53422.385393280005
2024-09-08,21:32:34.000,252,11055346,2285,0,1725831153,13148.064867129993,28976.966471820007,53422.37840616001
2024-09-08,21:32:35.000,252,11055425,2844,0,1725831154,13148.037921889998,28054.580762190002,53422.34347056
2024-09-08,21:32:36.000,252,11055462,2245,0,1725831155,13147.970558790003,26670.99867318,53422.40635464001
2024-09-08,21:32:37.000,252,11055441,2685,0,1725831156,13147.977295099998,27132.244396470007,53422.36443192
2024-09-08,21:32:38.000,252,11055259,2685,0,1725831157,13148.024449269993,30822.07624932,53422.28058648001
2024-09-08,21:32:39.000,252,11055441,2605,0,1725831158,13147.984031409993,30822.23837931,53422.22468952
2024-09-08,21:32:40.000,252,11055461,2565,0,1725831159,13148.037921889998,29438.613995520005,53422.287573600006
2024-09-08,21:32:41.000,252,11055441,2764,0,1725831160,13148.138966539998,27132.66029514,53422.3225092
2024-09-08,21:32:42.000,252,11055258,2444,0,1725831161,13148.165911779994,30361.352161650007,53422.23866376001
2024-09-08,21:32:43.000,252,11055448,2525,0,1725831162,13148.186120709994,29438.959402890003,53422.231676639996
2024-09-08,21:32:44.000,252,11055423,2844,0,1725831163,13148.199593329999,35896.166907659994,53422.21071528001
2024-09-08,21:32:45.000,252,11055471,2965,0,1725831164,13148.260220119999,30822.809358839993,53422.18975392001
2024-09-08,21:32:46.000,252,11055438,2085,0,1725831165,13148.280429049999,35435.10446175,53422.19674104
2024-09-08,21:32:47.000,252,11055434,2085,0,1725831166,13148.246747499994,29439.29776113,53422.168792560005
2024-09-08,21:32:48.000,252,11055407,2764,0,1725831167,13148.260220119999,29439.30481026,53422.15481832
2024-09-08,21:32:49.000,252,11055437,2805,0,1725831168,13148.27369273999,31284.224261249998,53422.13385696
2024-09-08,21:32:50.000,252,11055441,2725,0,1725831169,13148.25348380999,28516.890904109998,53422.11289560001
2024-09-08,21:32:51.000,252,11055407,2885,0,1725831170,13148.29390166999,30361.880846400003,53422.07097288001
2024-09-08,21:32:52.000,252,11055361,2525,0,1725831171,13148.29390166999,26210.944252860005,53422.07097288001
2024-09-08,21:32:53.000,252,11055371,2685,0,1725831172,13148.307374289994,28978.284659130004,53422.09193424001
2024-09-08,21:32:54.000,252,11055337,3045,0,1725831173,13148.45557310999,25749.761971739994,53422.09193424001
2024-09-08,21:32:55.000,252,11055421,2685,0,1725831174,13148.408418939995,28055.962391670007,53422.063985759996
2024-09-08,21:32:56.000,252,11055388,2444,0,1725831175,13148.469045729995,34513.035962969996,53422.001101680005
2024-09-08,21:32:57.000,252,11055431,2365,0,1725831176,13148.49599096999,30362.028878130004,53421.952191840006
2024-09-08,21:32:58.000,252,11055424,2045,0,1725831177,13148.549881449995,26210.99359677,53421.95917896
2024-09-08,21:32:59.000,252,11055462,2325,0,1725831178,13148.53640882999,26210.97949851,53422.0080888
2024-09-08,21:33:00.000,252,11055440,2725,0,1725831179,13148.50272728,33590.340091620004,53421.99411456001
2024-09-08,21:33:01.000,252,11055417,2725,0,1725831180,13148.50272728,28978.122529140004,53421.95917896
2024-09-08,21:33:02.000,252,11055342,2405,0,1725831181,13148.42189156,33129.05207355,53421.99411456001
2024-09-08,21:33:03.000,252,11055382,2205,0,1725831182,13148.34105584,28516.799265420006,53421.88930776
2024-09-08,21:33:04.000,252,11055424,2405,0,1725831183,13148.213065949989,28516.792216290007,53421.82642368001
2024-09-08,21:33:05.000,252,11055420,2444,0,1725831184,13148.172648089989,32206.560626970007,53421.8683464
2024-09-08,21:33:06.000,252,11055397,3045,0,1725831185,13148.091812369988,24365.926114050002,53421.81244944
2024-09-08,21:33:07.000,252,11055236,2325,0,1725831186,13148.051394509988,30361.866748140004,53421.86135928
2024-09-08,21:33:08.000,252,11055476,2485,0,1725831187,13148.044658199993,29900.76200745,53421.82642368001
2024-09-08,21:33:09.000,252,11055414,2444,0,1725831188,13148.044658199993,29900.93118657,53421.81244944
2024-09-08,21:33:10.000,252,11055497,2525,0,1725831189,13148.078339749998,34513.28973165,53421.763539600004
2024-09-08,21:33:11.000,252,11055480,2365,0,1725831190,13148.159175469998,31746.069160590007,53421.882320640005
2024-09-08,21:33:12.000,252,11055450,2565,0,1725831191,13148.266956429994,26211.494085,53421.88930776
2024-09-08,21:33:13.000,252,11055434,2405,0,1725831192,13148.388210009995,28978.96137561,53421.82642368001
2024-09-08,21:33:14.000,252,11055417,2764,0,1725831193,13148.43536417999,30362.69854548,53421.75655248001
2024-09-08,21:33:15.000,252,11055471,2805,0,1725831194,13148.54314514,27134.048973750003,53421.70764264001
2024-09-08,21:33:16.000,252,11055460,2005,0,1725831195,13148.61724454999,28517.708603189996,53421.77052672
2024-09-08,21:33:17.000,252,11055435,2444,0,1725831196,13148.69808026999,29901.297741329996,53421.70065552
2024-09-08,21:33:18.000,252,11055451,2965,0,1725831197,13148.718289199991,32668.511263260007,53421.79148808
2024-09-08,21:33:19.000,252,11055496,2365,0,1725831198,13148.731761819996,31745.98457103,53421.74257824
2024-09-08,21:33:20.000,252,11055433,2805,0,1725831199,13148.72502551,33129.53846352,53421.70065552
2024-09-08,21:33:21.000,252,11055435,2844,0,1725831200,13148.69808026999,25749.902954339996,53421.763539600004
2024-09-08,21:33:22.000,252,11055421,2805,0,1725831201,13148.67787133999,30823.168864470004,53421.77052672
2024-09-08,21:33:23.000,252,11055385,2764,0,1725831202,13148.64418979,26672.168828759997,53421.84039792
2024-09-08,21:33:24.000,252,11055403,3085,0,1725831203,13148.56335407,30823.112471429995,53421.77751384001
2024-09-08,21:33:25.000,252,11055461,3045,0,1725831204,13148.549881449995,31284.35819472,53421.763539600004
2024-09-08,21:33:26.000,252,11055396,2405,0,1725831205,13148.57682668999,24827.298721679996,53421.81244944
2024-09-08,21:33:27.000,252,11055412,2605,0,1725831206,13148.54314514,32668.053069810005,53421.784500960006
2024-09-08,21:33:28.000,252,11055365,2844,0,1725831207,13148.583563,36358.618032180006,53421.82642368001
2024-09-08,21:33:29.000,252,11055408,2485,0,1725831208,13148.610508239995,24366.10939143,53421.74956536
2024-09-08,21:33:30.000,252,11055422,2485,0,1725831209,13148.731761819996,27594.681422730006,53421.70065552
2024-09-08,21:33:31.000,252,11055418,2405,0,1725831210,13148.805861230001,29900.76905658,53421.72161688
2024-09-08,21:33:32.000,252,11055420,2565,0,1725831211,13148.846279090001,26672.225221800007,53421.714629760005
2024-09-08,21:33:33.000,252,11055393,2844,0,1725831212,13148.974268979997,30823.161815340005,53421.67270704
2024-09-08,21:33:34.000,252,11055398,2444,0,1725831213,13149.021423149992,31745.49818106,53421.67969416
2024-09-08,21:33:35.000,252,11055464,2205,0,1725831214,13149.075313629997,27133.224225540005,53421.714629760005
2024-09-08,21:33:36.000,252,11055394,2565,0,1725831215,13149.115731489997,28978.030890449998,53421.63078432
2024-09-08,21:33:37.000,252,11055380,2565,0,1725831216,13149.183094589993,28055.532394740003,53421.64475856
2024-09-08,21:33:38.000,252,11055441,2764,0,1725831217,13149.230248759988,23904.525309899997,53421.665719920005
2024-09-08,21:33:39.000,252,11055463,2925,0,1725831218,13149.324557099993,30822.767064059997,53421.6936684
2024-09-08,21:33:40.000,252,11055397,2805,0,1725831219,13149.364974959994,28516.735823249997,53421.6936684
2024-09-08,21:33:41.000,252,11055397,2525,0,1725831220,13149.425601749994,29439.213171569994,53421.72161688
2024-09-08,21:33:42.000,252,11055417,2685,0,1725831221,13149.506437469994,29900.487091379997,53421.70764264001
2024-09-08,21:33:43.000,252,11055392,2365,0,1725831222,13149.57380056999,28516.86975672,53421.70764264001
2024-09-08,21:33:44.000,252,11055394,2444,0,1725831223,13149.65463628999,25749.69148044,53421.73559112001
2024-09-08,21:33:45.000,252,11055445,2965,0,1725831224,13149.668108909995,27594.603882299998,53421.74257824
2024-09-08,21:33:46.000,252,11055394,2444,0,1725831225,13149.688317839995,28517.088279749994,53421.74956536
2024-09-08,21:33:47.000,252,11055410,2525,0,1725831226,13149.67484521999,26672.232270930006,53421.728603999996
2024-09-08,21:33:48.000,252,11055404,2045,0,1725831227,13149.64116367,34513.02186471,53421.6936684
2024-09-08,21:33:49.000,252,11055428,2205,0,1725831228,13149.60074581,31745.66736018,53421.65873280001
2024-09-08,21:33:50.000,252,11055417,2885,0,1725831229,13149.54011902,29900.712663540005,53421.67969416
2024-09-08,21:33:51.000,252,11055438,2605,0,1725831230,13149.47275591999,32206.78619913,53421.714629760005
2024-09-08,21:33:52.000,252,11055419,2764,0,1725831231,13149.439074369999,28055.694524730003,53421.77751384001
2024-09-08,21:33:53.000,252,11055424,2485,0,1725831232,13149.371711269989,27133.167832499996,53421.784500960006
2024-09-08,21:33:54.000,252,11055388,2085,0,1725831233,13149.351502339989,29439.15677853,53421.728603999996
2024-09-08,21:33:55.000,252,11055437,2525,0,1725831234,13149.358238649998,34051.28270231999,53421.728603999996
2024-09-08,21:33:56.000,252,11055399,3005,0,1725831235,13149.425601749994,26210.542452449998,53421.65873280001
2024-09-08,21:33:57.000,252,11055492,2444,0,1725831236,13149.445810679994,33128.75601009,53421.67969416
2024-09-08,21:33:58.000,252,11055414,2405,0,1725831237,13149.526646399994,30361.408554690002,53421.665719920005
2024-09-08,21:33:59.000,252,11055394,2085,0,1725831238,13149.64116367,30822.541491900003,53421.665719920005
2024-09-08,21:34:00.000,252,11055496,2165,0,1725831239,13149.728735699995,26210.443764630007,53421.616810080006
2024-09-08,21:34:01.000,252,11055392,2485,0,1725831240,13149.79609879999,25749.183943080003,53421.67270704
2024-09-08,21:34:02.000,252,11055416,2405,0,1725831241,13149.89714344999,30822.626081459995,53421.616810080006
2024-09-08,21:34:03.000,252,11055436,2285,0,1725831242,13150.004924410001,28055.433706919997,53421.714629760005
2024-09-08,21:34:04.000,252,11055448,2245,0,1725831243,13150.052078579996,28977.918104369994,53421.70065552
2024-09-08,21:34:05.000,252,11055451,3005,0,1725831244,13150.099232749992,24365.78513145,53421.70764264001
2024-09-08,21:34:06.000,252,11055426,2365,0,1725831245,13150.139650609992,32206.525381319996,53421.67969416
2024-09-08,21:34:07.000,252,11055467,2764,0,1725831246,13150.132914299997,34512.64826082,53421.65174568
2024-09-08,21:34:08.000,252,11055446,2245,0,1725831247,13150.159859539992,31745.392444109995,53421.63777144001
2024-09-08,21:34:09.000,252,11055470,2485,0,1725831248,13150.119441679992,25288.283627159995,53421.63078432
2024-09-08,21:34:10.000,252,11055470,2045,0,1725831249,13150.112705369997,34512.65530995,53421.65873280001
2024-09-08,21:34:11.000,252,11055430,2485,0,1725831250,13150.072287509996,29439.16382766,53421.6237972
2024-09-08,21:34:12.000,252,11055425,2685,0,1725831251,13150.065551200001,30361.479045989996,53421.67969416
2024-09-08,21:34:13.000,252,11055385,2365,0,1725831252,13150.045342270001,31283.815411710006,53421.74956536
2024-09-08,21:34:14.000,252,11055478,2405,0,1725831253,13149.98471548,27132.744884700005,53421.70065552
2024-09-08,21:34:15.000,252,11055421,2805,0,1725831254,13149.90387976,30361.175933399994,53421.784500960006
2024-09-08,21:34:16.000,252,11055434,2444,0,1725831255,13149.83651665999,30361.11249123,53421.70764264001
2024-09-08,21:34:17.000,252,11055410,2205,0,1725831256,13149.83651665999,32667.122584650002,53421.68668128001
2024-09-08,21:34:18.000,252,11055410,2285,0,1725831257,13149.789362489995,29438.536455089998,53421.64475856
2024-09-08,21:34:19.000,252,11055473,2764,0,1725831258,13149.77588986999,29438.550553349996,53421.58886160001
2024-09-08,21:34:20.000,252,11055441,2965,0,1725831259,13149.80283511,30822.224281050003,53421.595848720004
2024-09-08,21:34:21.000,252,11055453,2965,0,1725831260,13149.809571419995,30822.294772349996,53421.57488736
2024-09-08,21:34:22.000,252,11055378,2245,0,1725831261,13149.87693451999,27132.63209862,53421.616810080006
2024-09-08,21:34:23.000,252,11055438,2205,0,1725831262,13149.951033929996,28055.222233020002,53421.47008056001
2024-09-08,21:34:24.000,252,11055393,2805,0,1725831263,13150.018397029991,32206.264563510005,53421.553926
2024-09-08,21:34:25.000,252,11055400,2245,0,1725831264,13150.112705369997,28516.573693259998,53421.51899040001
2024-09-08,21:34:26.000,252,11055387,2725,0,1725831265,13150.200277399992,30361.471996859997,53421.50501616
2024-09-08,21:34:27.000,252,11055387,2525,0,1725831266,13150.287849430002,25749.240336119998,53421.52597752
2024-09-08,21:34:28.000,252,11055386,2365,0,1725831267,13150.355212529998,28516.467956310007,53421.56790024001
2024-09-08,21:34:29.000,252,11055419,2844,0,1725831268,13150.368685150002,31744.87785762,53421.65873280001
2024-09-08,21:34:30.000,252,11055410,2365,0,1725831269,13150.436048249998,32667.178977689997,53421.616810080006
2024-09-08,21:34:31.000,252,11055449,2685,0,1725831270,13150.395630389998,26210.098357259994,53421.595848720004
2024-09-08,21:34:32.000,252,11055434,2165,0,1725831271,13150.422575629993,33128.185030559995,53421.60982296001
2024-09-08,21:34:33.000,252,11055415,2805,0,1725831272,13150.422575629993,29438.317932060003,53421.57488736
2024-09-08,21:34:34.000,252,11055414,2245,0,1725831273,13150.415839319998,30360.604953870003,53421.616810080006
2024-09-08,21:34:35.000,252,11055405,2885,0,1725831274,13150.415839319998,31283.004761760007,53421.65873280001
2024-09-08,21:34:36.000,252,11055400,2325,0,1725831275,13150.382157769993,29899.359230579998,53421.60283584
2024-09-08,21:34:37.000,252,11055466,2245,0,1725831276,13150.375421459998,26209.611967289995,53421.57488736
2024-09-08,21:34:38.000,252,11055382,2205,0,1725831277,13150.341739909993,33589.10649387,53421.57488736
2024-09-08,21:34:39.000,252,11055360,2365,0,1725831278,13150.314794669997,31283.110498709997,53421.63777144001
2024-09-08,21:34:40.000,252,11055289,2644,0,1725831279,13150.267640500002,28054.686499140007,53421.64475856
2024-09-08,21:34:41.000,252,11055410,2405,0,1725831280,13150.233958949997,29899.65529404,53421.65174568
2024-09-08,21:34:42.000,252,11055385,2844,0,1725831281,13150.159859539992,33128.26257099,53421.665719920005
2024-09-08,21:34:43.000,252,11055426,2525,0,1725831282,13150.146386920002,24826.375285650007,53421.616810080006
2024-09-08,21:34:44.000,252,11055394,1965,0,1725831283,13150.119441679992,31283.462955209994,53421.63078432
2024-09-08,21:34:45.000,252,11055417,2925,0,1725831284,13150.092496439996,27132.512263409997,53421.63078432
2024-09-08,21:34:46.000,252,11055459,2525,0,1725831285,13150.092496439996,30361.09839297,53421.73559112001
2024-09-08,21:34:47.000,252,11055451,2605,0,1725831286,13150.105969060001,31283.491151730006,53421.728603999996
2024-09-08,21:34:48.000,252,11055417,2885,0,1725831287,13150.146386920002,29438.691535949998,53421.763539600004
2024-09-08,21:34:49.000,252,11055451,2605,0,1725831288,13150.132914299997,28977.481058310004,53421.833410800005
2024-09-08,21:34:50.000,252,11055445,2605,0,1725831289,13150.146386920002,31744.750973279995,53421.70764264001
2024-09-08,21:34:51.000,252,11055423,2805,0,1725831290,13150.166595850002,30361.11954036,53421.77052672
2024-09-08,21:34:52.000,252,11055510,2205,0,1725831291,13150.146386920002,27132.554558189993,53421.73559112001
2024-09-08,21:34:53.000,252,11055455,2885,0,1725831292,13150.180068469992,29438.621044650004,53421.65873280001
2024-09-08,21:34:54.000,252,11055461,2764,0,1725831293,13150.186804780002,27593.76503583,53421.67270704
2024-09-08,21:34:55.000,252,11055427,2805,0,1725831294,13150.173332159997,26671.32998229,53421.70764264001
2024-09-08,21:34:56.000,252,11055461,2685,0,1725831295,13150.146386920002,28977.410567009996,53421.72161688
2024-09-08,21:34:57.000,252,11055429,2805,0,1725831296,13150.146386920002,29899.775129250003,53421.6936684
2024-09-08,21:34:58.000,252,11055402,2245,0,1725831297,13150.132914299997,28516.22828589,53421.65174568
2024-09-08,21:34:59.000,252,11055464,2245,0,1725831298,13150.132914299997,31744.645236330005,53421.75655248001
2024-09-08,21:35:00.000,252,11055475,2885,0,1725831299,13150.126177990001,26210.147701170004,53421.665719920005
2024-09-08,21:35:01.000,252,11055472,2444,0,1725831300,13150.079023819992,33589.62108036,53421.73559112001
2024-09-08,21:35:02.000,252,11055450,2605,0,1725831301,13150.011660719996,32206.031942219997,53421.68668128001
2024-09-08,21:35:03.000,252,11055458,2405,0,1725831302,13149.957770239991,29438.719732469996,53421.75655248001
2024-09-08,21:35:04.000,252,11055294,2285,0,1725831303,13149.89714344999,27132.533410799995,53421.714629760005
2024-09-08,21:35:05.000,252,11055458,2325,0,1725831304,13149.870198209996,31744.54654851,53421.714629760005
2024-09-08,21:35:06.000,252,11055466,2565,0,1725831305,13149.77588986999,33589.23337821,53421.75655248001
2024-09-08,21:35:07.000,252,11055440,2285,0,1725831306,13149.68158153,34050.26057847,53421.714629760005
2024-09-08,21:35:08.000,252,11055455,2525,0,1725831307,13149.58053688,30821.575761090004,53421.70065552
2024-09-08,21:35:09.000,252,11055458,2405,0,1725831308,13149.452546989989,30360.076269120007,53421.665719920005
2024-09-08,21:35:10.000,252,11055429,2805,0,1725831309,13149.378447579998,33588.31699131,53421.65873280001
2024-09-08,21:35:11.000,252,11055245,2764,0,1725831310,13149.263930309993,29437.288759079995,53421.67270704
2024-09-08,21:35:12.000,252,11055303,2644,0,1725831311,13149.122467799993,33588.042075239995,53421.65174568
2024-09-08,21:35:13.000,252,11055293,2885,0,1725831312,13149.028159460002,27592.221276359996,53421.60283584
2024-09-08,21:35:14.000,252,11055298,2245,0,1725831313,13149.014686839997,28053.368311829996,53421.58886160001
2024-09-08,21:35:15.000,252,11055445,2764,0,1725831314,13148.987741600002,27592.18603071,53421.6237972
2024-09-08,21:35:16.000,252,11055483,2965,0,1725831315,13149.001214219992,30820.680521579998,53421.6237972
2024-09-08,21:35:17.000,252,11055454,2764,0,1725831316,13149.048368390002,28975.993691879994,53421.60283584
2024-09-08,21:35:18.000,252,11055436,2365,0,1725831317,13149.108995180002,34049.330093309996,53421.56790024001
2024-09-08,21:35:19.000,252,11055462,2245,0,1725831318,13149.196567209998,32204.622116219994,53421.53296464
2024-09-08,21:35:20.000,252,11055474,2405,0,1725831319,13149.344766029993,28515.022884660008,53421.51899040001
2024-09-08,21:35:21.000,252,11055429,2844,0,1725831320,13149.412129129989,30359.949384780004,53421.498029040005
2024-09-08,21:35:22.000,252,11055422,2365,0,1725831321,13149.526646399994,33588.43682652,53421.4840548
2024-09-08,21:35:23.000,252,11055429,3045,0,1725831322,13149.59400949999,33127.16290671,53421.546938880005
2024-09-08,21:35:24.000,252,11055419,3125,0,1725831323,13149.627691049995,28976.2333623,53421.47706768
2024-09-08,21:35:25.000,252,11055401,2725,0,1725831324,13149.65463628999,25747.675429259994,53421.47008056001
2024-09-08,21:35:26.000,252,11055474,2405,0,1725831325,13149.62095474,28514.832558149996,53421.53995176001
2024-09-08,21:35:27.000,252,11055420,2325,0,1725831326,13149.59400949999,30359.470043940004,53421.58187448
2024-09-08,21:35:28.000,252,11055427,2525,0,1725831327,13149.54011902,27592.115539410006,53421.63777144001
2024-09-08,21:35:29.000,252,11055430,2285,0,1725831328,13149.479492229999,25285.99265991,53421.728603999996
2024-09-08,21:35:30.000,252,11055432,2365,0,1725831329,13149.398656509999,28053.17798532,53421.6936684
2024-09-08,21:35:31.000,252,11055441,2525,0,1725831330,13149.331293409989,30820.32101595,53421.73559112001
2024-09-08,21:35:32.000,252,11055468,2725,0,1725831331,13149.223512449993,28514.381413830008,53421.77052672
2024-09-08,21:35:33.000,252,11055411,2805,0,1725831332,13149.203303519993,28975.577793210003,53421.77751384001
2024-09-08,21:35:34.000,252,11055436,2365,0,1725831333,13149.169621970002,30820.4972442,53421.77052672
2024-09-08,21:35:35.000,252,11055471,3205,0,1725831334,13149.183094589993,31281.876900960007,53421.74257824
2024-09-08,21:35:36.000,252,11055510,2365,0,1725831335,13149.189830900003,33588.00682959,53421.763539600004
2024-09-08,21:35:37.000,252,11055455,3045,0,1725831336,13149.277402929998,26670.025893240003,53421.74956536
2024-09-08,21:35:38.000,252,11055434,2365,0,1725831337,13149.297611859998,28053.727817460007,53421.77052672
2024-09-08,21:35:39.000,252,11055424,2444,0,1725831338,13149.371711269989,27131.34915696,53421.81244944
2024-09-08,21:35:40.000,252,11055375,2965,0,1725831339,13149.391920199989,26208.956398199996,53421.763539600004
2024-09-08,21:35:41.000,252,11055378,2485,0,1725831340,13149.405392819994,27592.608978510005,53421.784500960006
2024-09-08,21:35:42.000,252,11055398,2485,0,1725831341,13149.412129129989,31282.215259200006,53421.91026912
2024-09-08,21:35:43.000,252,11055406,2245,0,1725831342,13149.378447579998,22519.166840129998,53421.86135928
2024-09-08,21:35:44.000,252,11055389,2844,0,1725831343,13149.351502339989,26208.787219079997,53421.84039792
2024-09-08,21:35:45.000,252,11055300,2045,0,1725831344,13149.263930309993,23441.43976368,53421.84039792
2024-09-08,21:35:46.000,252,11055414,2124,0,1725831345,13149.223512449993,32665.480137360006,53421.81244944
2024-09-08,21:35:47.000,252,11055336,2365,0,1725831346,13149.203303519993,27130.982602200005,53421.833410800005
2024-09-08,21:35:48.000,252,11055352,2365,0,1725831347,13149.156149349998,31743.129673379997,53421.882320640005
2024-09-08,21:35:49.000,252,11055370,2525,0,1725831348,13149.142676729993,32204.326052760007,53421.87533352001
2024-09-08,21:35:50.000,252,11055332,2325,0,1725831349,13149.135940419997,27131.074240889997,53421.95917896
2024-09-08,21:35:51.000,252,11055437,2885,0,1725831350,13149.135940419997,28976.021888400006,53421.96616608
2024-09-08,21:35:52.000,252,11055418,2365,0,1725831351,13149.203303519993,31743.439835099998,53421.952191840006
2024-09-08,21:35:53.000,252,11055430,2444,0,1725831352,13149.277402929998,31743.58786683,53421.87533352001
2024-09-08,21:35:54.000,252,11055411,2885,0,1725831353,13149.358238649998,28976.480081849993,53421.97315320001
2024-09-08,21:35:55.000,252,11055389,2885,0,1725831354,13149.499701159999,30821.378385450007,53421.99411456001
2024-09-08,21:35:56.000,252,11055419,2885,0,1725831355,13149.587273189994,33588.690595199994,53422.07097288001
2024-09-08,21:35:57.000,252,11055412,2525,0,1725831356,13149.6613726,30360.273644760004,53422.098921360004
2024-09-08,21:35:58.000,252,11055408,2124,0,1725831357,13149.73547200999,27592.97553327,53422.12686984
2024-09-08,21:35:59.000,252,11055410,2365,0,1725831358,13149.80283511,31282.687550910006,53422.119882720006
2024-09-08,21:36:00.000,252,11055211,2764,0,1725831359,13149.78262618,34511.139746999994,53422.13385696
2024-09-08,21:36:01.000,252,11055451,2844,0,1725831360,13149.78262618,31743.7218003,53422.1827668
2024-09-08,21:36:02.000,252,11055457,3005,0,1725831361,13149.71526307999,32204.946376199994,53422.217702400005
2024-09-08,21:36:03.000,252,11055473,2764,0,1725831362,13149.63442735999,33588.50731782,53422.266612240004
2024-09-08,21:36:04.000,252,11055432,2245,0,1725831363,13149.607482119995,28976.367295770004,53422.22468952
2024-09-08,21:36:05.000,252,11055381,2525,0,1725831364,13149.506437469994,24825.409554840007,53422.287573600006
2024-09-08,21:36:06.000,252,11055437,3045,0,1725831365,13149.452546989989,31282.4267331,53422.29456072
2024-09-08,21:36:07.000,252,11055410,2644,0,1725831366,13149.385183889994,34049.675500679994,53422.31552208
2024-09-08,21:36:08.000,252,11055366,2365,0,1725831367,13149.344766029993,27592.771108500005,53422.30853496001
2024-09-08,21:36:09.000,252,11055440,2325,0,1725831368,13149.338029719998,27592.855698059997,53422.336483440005
2024-09-08,21:36:10.000,252,11055372,2525,0,1725831369,13149.304348169993,27592.862747189996,53422.30154784
2024-09-08,21:36:11.000,252,11055457,2685,0,1725831370,13149.290875549988,33588.63420216,53422.44129024
2024-09-08,21:36:12.000,252,11055399,3045,0,1725831371,13149.311084479988,32666.18505036,53422.44129024
2024-09-08,21:36:13.000,252,11055444,2405,0,1725831372,13149.297611859998,30360.118563900003,53422.40635464001
2024-09-08,21:36:14.000,252,11055417,2885,0,1725831373,13149.270666619988,29437.683510360002,53422.3923804
2024-09-08,21:36:15.000,252,11055359,3085,0,1725831374,13149.250457689988,25286.739867690005,53422.41334176
2024-09-08,21:36:16.000,252,11055428,2325,0,1725831375,13149.216776139998,27131.53243434,53422.41334176
2024-09-08,21:36:17.000,252,11055406,2365,0,1725831376,13149.236985069998,28053.875849189993,53422.40635464001
2024-09-08,21:36:18.000,252,11055362,2325,0,1725831377,13149.284139239993,31743.460982489996,53422.399367519996
2024-09-08,21:36:19.000,252,11055444,2405,0,1725831378,13149.290875549988,28053.7842105,53422.40635464001
2024-09-08,21:36:20.000,252,11055425,2644,0,1725831379,13149.270666619988,28515.051081180005,53422.36443192
2024-09-08,21:36:21.000,252,11055492,2485,0,1725831380,13149.304348169993,28053.882898320007,53422.40635464001
2024-09-08,21:36:22.000,252,11055443,2844,0,1725831381,13149.297611859998,24825.522340919997,53422.37840616001
2024-09-08,21:36:23.000,252,11055478,2444,0,1725831382,13149.311084479988,27131.595876510008,53422.37840616001
2024-09-08,21:36:24.000,252,11055366,2405,0,1725831383,13149.331293409989,27592.926189360005,53422.41334176
2024-09-08,21:36:25.000,252,11055432,2405,0,1725831384,13149.351502339989,28515.44583246,53422.336483440005
2024-09-08,21:36:26.000,252,11055444,2045,0,1725831385,13149.344766029993,32666.50226121,53422.3225092
2024-09-08,21:36:27.000,252,11055467,2885,0,1725831386,13149.311084479988,28054.418632200002,53422.35045768
2024-09-08,21:36:28.000,252,11055404,2365,0,1725831387,13149.270666619988,31283.047056540003,53422.3923804
2024-09-08,21:36:29.000,252,11055429,2925,0,1725831388,13149.210039830003,28515.798288959995,53422.51814856
2024-09-08,21:36:30.000,252,11055341,2925,0,1725831389,13149.149413040002,27132.237347340008,53422.4622516
2024-09-08,21:36:31.000,252,11055461,2885,0,1725831390,13149.041632079992,32666.798324670002,53422.434303120004
2024-09-08,21:36:32.000,252,11055498,2565,0,1725831391,13148.981005289992,32666.861766839997,53422.48321296
2024-09-08,21:36:33.000,252,11055321,2805,0,1725831392,13148.920378499992,28054.721744790004,53422.52513568001
2024-09-08,21:36:34.000,252,11055454,2245,0,1725831393,13148.832806469996,27593.483070629998,53422.48321296
2024-09-08,21:36:35.000,252,11055381,2885,0,1725831394,13148.832806469996,31283.145744359994,53422.49020008
2024-09-08,21:36:36.000,252,11055411,2725,0,1725831395,13148.792388609996,25748.514275730005,53422.553084160005
2024-09-08,21:36:37.000,252,11055427,2885,0,1725831396,13148.738498129991,25287.303798089997,53422.54609704001
2024-09-08,21:36:38.000,252,11055454,2405,0,1725831397,13148.72502551,31744.257534179997,53422.58801976
2024-09-08,21:36:39.000,252,11055415,2965,0,1725831398,13148.718289199991,28054.524369150007,53422.61596824001
2024-09-08,21:36:40.000,252,11055476,2365,0,1725831399,13148.711552889996,28976.924177039997,53422.48321296
2024-09-08,21:36:41.000,252,11055427,2644,0,1725831400,13148.65766240999,32205.397520519997,53422.54609704001
2024-09-08,21:36:42.000,252,11055450,2285,0,1725831401,13148.570090379995,27593.229301950007,53422.49718720001
2024-09-08,21:36:43.000,252,11055399,2885,0,1725831402,13148.53640882999,27593.30684238,53422.53910992
2024-09-08,21:36:44.000,252,11055438,2444,0,1725831403,13148.448836799995,31744.271632439995,53422.41334176
2024-09-08,21:36:45.000,252,11055477,2885,0,1725831404,13148.42189156,26209.781146409994,53422.504174320005
2024-09-08,21:36:46.000,252,11055446,2365,0,1725831405,13148.37473738999,25748.605914419997,53422.44827736001
2024-09-08,21:36:47.000,252,11055472,2444,0,1725831406,13148.31411059999,31744.55359764,53422.42032888
2024-09-08,21:36:48.000,252,11055419,2844,0,1725831407,13148.280429049999,30822.224281050003,53422.4622516
2024-09-08,21:36:49.000,252,11055397,2844,0,1725831408,13148.246747499994,24826.59380868,53422.42731600001
2024-09-08,21:36:50.000,252,11055334,2325,0,1725831409,13148.307374289994,32667.355205939995,53422.42731600001
2024-09-08,21:36:51.000,252,11055362,2485,0,1725831410,13148.33431952999,33128.69256792001,53422.35045768
2024-09-08,21:36:52.000,252,11055417,2764,0,1725831411,13148.36126477,28055.342068230006,53422.35045768
2024-09-08,21:36:53.000,252,11055414,2205,0,1725831412,13148.41515524999,29439.093336360005,53422.35744480001
2024-09-08,21:36:54.000,252,11055366,2365,0,1725831413,13148.448836799995,29900.324961389997,53422.30154784
2024-09-08,21:36:55.000,252,11055379,2805,0,1725831414,13148.43536417999,29900.360207039994,53422.24565088
2024-09-08,21:36:56.000,252,11055410,2365,0,1725831415,13148.41515524999,28977.9956448,53422.30853496001
2024-09-08,21:36:57.000,252,11055378,2565,0,1725831416,13148.42189156,28055.58173865,53422.217702400005
2024-09-08,21:36:58.000,252,11055390,2565,0,1725831417,13148.37473738999,28978.00269393,53422.19674104
2024-09-08,21:36:59.000,252,11055395,3005,0,1725831418,13148.287165359994,29439.213171569994,53422.231676639996
2024-09-08,21:37:00.000,252,11055367,2685,0,1725831419,13148.206329639994,32667.827497649996,53422.20372816
2024-09-08,21:37:01.000,252,11055362,2124,0,1725831420,13148.112021299989,31745.399493239995,53422.22468952
2024-09-08,21:37:02.000,252,11055384,2245,0,1725831421,13148.051394509988,30823.006734480005,53422.23866376001
2024-09-08,21:37:03.000,252,11055306,2405,0,1725831422,13147.997504029998,27594.491096219994,53422.21071528001
2024-09-08,21:37:04.000,252,11055336,2525,0,1725831423,13147.957086169998,29900.550533550006,53422.18975392001
2024-09-08,21:37:05.000,252,11055349,3045,0,1725831424,13147.930140930002,32667.890939820005,53422.217702400005
2024-09-08,21:37:06.000,252,11055382,2165,0,1725831425,13147.916668309997,28978.108430880005,53422.16180544001
2024-09-08,21:37:07.000,252,11055417,2764,0,1725831426,13147.963822479993,27133.224225540005,53422.1827668
2024-09-08,21:37:08.000,252,11055425,2965,0,1725831427,13147.997504029998,27133.252422060003,53422.1478312
2024-09-08,21:37:09.000,252,11055463,3045,0,1725831428,13148.071603439988,32667.862743300007,53422.12686984
2024-09-08,21:37:10.000,252,11055438,2405,0,1725831429,13148.091812369988,26672.006698769997,53422.14084408001
2024-09-08,21:37:11.000,252,11055424,2285,0,1725831430,13148.132230229989,32667.848645039994,53422.098921360004
2024-09-08,21:37:12.000,252,11055444,2325,0,1725831431,13148.186120709994,27594.455850569997,53422.07097288001
2024-09-08,21:37:13.000,252,11055444,2405,0,1725831432,13148.192857019989,32206.63111827,53422.01507592
2024-09-08,21:37:14.000,252,11055415,2844,0,1725831433,13148.246747499994,30361.803305969996,53421.98712744
2024-09-08,21:37:15.000,252,11055422,2485,0,1725831434,13148.280429049999,31745.4840828,53422.02206304001
2024-09-08,21:37:16.000,252,11055448,2285,0,1725831435,13148.280429049999,27594.505194480007,53421.91725624
2024-09-08,21:37:17.000,252,11055481,2844,0,1725831436,13148.33431952999,35435.27364087,53421.84738504
2024-09-08,21:37:18.000,252,11055405,3085,0,1725831437,13148.388210009995,28516.975493670005,53421.882320640005
2024-09-08,21:37:19.000,252,11055490,2245,0,1725831438,13148.36126477,31284.287703420006,53421.9382176
2024-09-08,21:37:20.000,252,11055398,2644,0,1725831439,13148.34105584,23443.526306159998,53421.9382176
2024-09-08,21:37:21.000,252,11055434,2205,0,1725831440,13148.34105584,31284.252457769995,53421.8683464
2024-09-08,21:37:22.000,252,11055425,2844,0,1725831441,13148.32084691,28978.15777479,53421.952191840006
2024-09-08,21:37:23.000,252,11055430,2325,0,1725831442,13148.307374289994,22982.273533739994,53421.86135928
2024-09-08,21:37:24.000,252,11055400,2245,0,1725831443,13148.226538569994,27133.252422060003,53421.952191840006
2024-09-08,21:37:25.000,252,11055438,2325,0,1725831444,13148.233274879989,30822.978537960007,53421.96616608
2024-09-08,21:37:26.000,252,11055452,2525,0,1725831445,13148.219802259999,27133.11848859,53422.0080888
2024-09-08,21:37:27.000,252,11055381,2764,0,1725831446,13148.186120709994,26210.69048418,53421.91026912
2024-09-08,21:37:28.000,252,11055443,2685,0,1725831447,13148.186120709994,27594.336015359993,53421.952191840006
2024-09-08,21:37:29.000,252,11055423,3045,0,1725831448,13148.213065949989,26210.612943750006,53421.94520472001
2024-09-08,21:37:30.000,252,11055428,2565,0,1725831449,13148.240011189999,33128.91814008,53421.931230480004
2024-09-08,21:37:31.000,252,11055439,2885,0,1725831450,13148.31411059999,29900.395452690005,53421.9382176
2024-09-08,21:37:32.000,252,11055461,3045,0,1725831451,13148.34105584,32206.546528709994,53421.882320640005
2024-09-08,21:37:33.000,252,11055437,2844,0,1725831452,13148.3814737,34973.90103324001,53421.85437216001
2024-09-08,21:37:34.000,252,11055438,2325,0,1725831453,13148.45557310999,27133.217176410006,53421.85437216001
2024-09-08,21:37:35.000,252,11055428,2325,0,1725831454,13148.549881449995,31284.252457769995,53421.77052672
2024-09-08,21:37:36.000,252,11055432,2085,0,1725831455,13148.59703561999,29439.45989112,53421.784500960006
2024-09-08,21:37:37.000,252,11055441,2925,0,1725831456,13148.69808026999,30823.21115925,53421.82642368001
2024-09-08,21:37:38.000,252,11055434,2085,0,1725831457,13148.772179679996,28978.383346949995,53421.81943656
2024-09-08,21:37:39.000,252,11055342,2525,0,1725831458,13148.826070160001,30362.183958990005,53421.833410800005
2024-09-08,21:37:40.000,252,11055394,2365,0,1725831459,13148.893433259997,25750.02278955,53421.75655248001
2024-09-08,21:37:41.000,252,11055428,2525,0,1725831460,13148.994477909997,30362.275597679996,53421.714629760005
2024-09-08,21:37:42.000,252,11055445,3045,0,1725831461,13149.041632079992,32207.2725891,53421.763539600004
2024-09-08,21:37:43.000,252,11055458,2685,0,1725831462,13149.115731489997,29901.142660469995,53421.77052672
2024-09-08,21:37:44.000,252,11055411,3045,0,1725831463,13149.176358279998,26211.31785675,53421.81244944
2024-09-08,21:37:45.000,252,11055360,2365,0,1725831464,13149.284139239993,29901.121513079997,53421.784500960006
2024-09-08,21:37:46.000,252,11055410,2205,0,1725831465,13149.297611859998,28517.384343209997,53421.80546232001
2024-09-08,21:37:47.000,252,11055287,3085,0,1725831466,13149.358238649998,31745.935227120004,53421.8683464
2024-09-08,21:37:48.000,252,11055211,2725,0,1725831467,13149.391920199989,28517.306802780004,53421.833410800005
2024-09-08,21:37:49.000,252,11055256,2605,0,1725831468,13149.445810679994,23905.096289430003,53421.882320640005
2024-09-08,21:37:50.000,252,11055242,2205,0,1725831469,13149.432338059989,33129.53141439,53421.952191840006
2024-09-08,21:37:51.000,252,11055420,2685,0,1725831470,13149.425601749994,27133.640124209996,53421.84039792
2024-09-08,21:37:52.000,252,11055388,2485,0,1725831471,13149.364974959994,34513.14874905,53421.91026912
2024-09-08,21:37:53.000,252,11055374,2365,0,1725831472,13149.317820789998,24366.292668809998,53421.8683464
2024-09-08,21:37:54.000,252,11055259,2685,0,1725831473,13149.290875549988,28978.50318216,53421.88930776
2024-09-08,21:37:55.000,252,11055427,2925,0,1725831474,13149.324557099993,30362.07117291,53421.88930776
2024-09-08,21:37:56.000,252,11055381,2764,0,1725831475,13149.317820789998,28978.3481013,53421.82642368001
2024-09-08,21:37:57.000,252,11055396,2245,0,1725831476,13149.338029719998,27594.681422730006,53421.87533352001
2024-09-08,21:37:58.000,252,11055394,1845,0,1725831477,13149.405392819994,28055.842556460004,53421.84039792
2024-09-08,21:37:59.000,252,11055392,2525,0,1725831478,13149.506437469994,25749.754922609995,53421.8683464
2024-09-08,21:38:00.000,252,11055291,2925,0,1725831479,13149.57380056999,24366.130538819998,53421.91725624
2024-09-08,21:38:01.000,252,11055221,2805,0,1725831480,13149.63442735999,29439.544480679993,53421.81244944
2024-09-08,21:38:02.000,252,11055414,2205,0,1725831481,13149.73547200999,29900.76200745,53421.81943656
2024-09-08,21:38:03.000,252,11055360,2725,0,1725831482,13149.76241725,29439.600873720003,53421.714629760005
2024-09-08,21:38:04.000,252,11055354,2525,0,1725831483,13149.829780349995,28978.376297819996,53421.75655248001
2024-09-08,21:38:05.000,252,11055402,2405,0,1725831484,13149.937561309991,29439.61497198,53421.784500960006
2024-09-08,21:38:06.000,252,11055438,2444,0,1725831485,13150.004924410001,31284.583766879994,53421.80546232001
2024-09-08,21:38:07.000,252,11055412,2565,0,1725831486,13150.031869649996,32206.96242738,53421.882320640005
2024-09-08,21:38:08.000,252,11055403,2685,0,1725831487,13150.038605959991,24827.481999059994,53421.80546232001
2024-09-08,21:38:09.000,252,11055471,3005,0,1725831488,13150.052078579996,28517.271557130007,53421.87533352001
2024-09-08,21:38:10.000,252,11055431,2805,0,1725831489,13150.085760130001,30823.408534889997,53421.896294879996
2024-09-08,21:38:11.000,252,11055390,2565,0,1725831490,13150.099232749992,26672.401450050005,53421.931230480004
2024-09-08,21:38:12.000,252,11055332,2285,0,1725831491,13150.099232749992,27594.801257939995,53421.98712744
2024-09-08,21:38:13.000,252,11055434,2405,0,1725831492,13150.079023819992,28517.257458869994,53422.01507592
2024-09-08,21:38:14.000,252,11055399,2685,0,1725831493,13150.173332159997,34513.212191219995,53421.9382176
2024-09-08,21:38:15.000,252,11055407,2725,0,1725831494,13150.227222640002,29439.812347619998,53421.98712744
2024-09-08,21:38:16.000,252,11055450,2085,0,1725831495,13150.260904189992,28517.49008016,53421.97315320001
2024-09-08,21:38:17.000,252,11055428,2205,0,1725831496,13150.308058360002,29439.96742848,53422.0080888
2024-09-08,21:38:18.000,252,11055373,2805,0,1725831497,13150.368685150002,26672.641120469998,53422.050011520005
2024-09-08,21:38:19.000,252,11055255,2844,0,1725831498,13150.456257179998,25750.255410840007,53422.05699864
2024-09-08,21:38:20.000,252,11055385,2844,0,1725831499,13150.510147659988,23444.252366550005,53422.08494712
2024-09-08,21:38:21.000,252,11055413,2965,0,1725831500,13150.550565519989,28517.772045360005,53422.07097288001
2024-09-08,21:38:22.000,252,11055418,2644,0,1725831501,13150.611192309989,32207.575701690002,53422.08494712
2024-09-08,21:38:23.000,252,11055376,2485,0,1725831502,13150.651610169989,32668.835523240006,53422.119882720006
2024-09-08,21:38:24.000,252,11055384,2365,0,1725831503,13150.617928619999,28056.6743538,53422.168792560005
2024-09-08,21:38:25.000,252,11055404,2605,0,1725831504,13150.611192309989,34052.62203702,53422.1478312
2024-09-08,21:38:26.000,252,11055398,2644,0,1725831505,13150.617928619999,28056.751894229994,53422.18975392001
2024-09-08,21:38:27.000,252,11055413,2885,0,1725831506,13150.570774449989,28979.186947769995,53422.1478312
2024-09-08,21:38:28.000,252,11055409,2805,0,1725831507,13150.523620279993,34513.93825161,53422.1478312
2024-09-08,21:38:29.000,252,11055432,2485,0,1725831508,13150.523620279993,27134.373233730003,53422.21071528001
2024-09-08,21:38:30.000,252,11055453,2885,0,1725831509,13150.462993489993,26673.120461309998,53422.252638
2024-09-08,21:38:31.000,252,11055450,2525,0,1725831510,13150.361948839993,26673.162756089994,53422.30154784
2024-09-08,21:38:32.000,252,11055434,2325,0,1725831511,13150.368685150002,34513.96644813,53422.252638
2024-09-08,21:38:33.000,252,11055424,2405,0,1725831512,13150.341739909993,27595.633055280006,53422.3225092
2024-09-08,21:38:34.000,252,11055376,2325,0,1725831513,13150.335003599997,30362.959363290007,53422.31552208
2024-09-08,21:38:35.000,252,11055381,2644,0,1725831514,13150.328267290002,30824.141644410003,53422.336483440005
2024-09-08,21:38:36.000,252,11055400,2565,0,1725831515,13150.308058360002,30362.931166769995,53422.20372816
2024-09-08,21:38:37.000,252,11055440,2485,0,1725831516,13150.308058360002,37281.25046136,53422.20372816
2024-09-08,21:38:38.000,252,11055365,2925,0,1725831517,13150.355212529998,27134.225202,53422.21071528001
2024-09-08,21:38:39.000,252,11055424,2365,0,1725831518,13150.382157769993,32207.61799647,53422.13385696
2024-09-08,21:38:40.000,252,11055409,3045,0,1725831519,13150.469729799988,27134.0842194,53422.17577968
2024-09-08,21:38:41.000,252,11055458,2485,0,1725831520,13150.489938729988,30362.53641549,53422.1478312
2024-09-08,21:38:42.000,252,11055364,2725,0,1725831521,13150.550565519989,29440.044968910006,53422.07796
2024-09-08,21:38:43.000,252,11055429,2885,0,1725831522,13150.617928619999,25289.03083494,53422.07796
2024-09-08,21:38:44.000,252,11055454,2565,0,1725831523,13150.651610169989,33591.00270984,53422.05699864
2024-09-08,21:38:45.000,252,11055384,2405,0,1725831524,13150.71223695999,27595.090272269998,53422.12686984
2024-09-08,21:38:46.000,252,11055436,2405,0,1725831525,13150.739182199999,27133.858647240006,53422.098921360004
2024-09-08,21:38:47.000,252,11055411,2805,0,1725831526,13150.71223695999,28978.728754320007,53422.09193424001
2024-09-08,21:38:48.000,252,11055406,2525,0,1725831527,13150.698764339999,30362.374285500002,53422.03603728
2024-09-08,21:38:49.000,252,11055277,2885,0,1725831528,13150.698764339999,29901.220200900003,53422.0080888
2024-09-08,21:38:50.000,252,11055271,2885,0,1725831529,13150.671819099989,29901.206102640004,53422.02905016
2024-09-08,21:38:51.000,252,11055276,2525,0,1725831530,13150.671819099989,28517.50417842,53422.001101680005
2024-09-08,21:38:52.000,252,11055391,2725,0,1725831531,13150.678555409999,29439.911035440004,53421.98712744
2024-09-08,21:38:53.000,252,11055405,2764,0,1725831532,13150.671819099989,28517.51827668,53421.94520472001
2024-09-08,21:38:54.000,252,11055315,2885,0,1725831533,13150.718973269999,25750.114428240006,53421.9382176
2024-09-08,21:38:55.000,252,11055459,2805,0,1725831534,13150.745918509994,27594.984535320007,53421.882320640005
2024-09-08,21:38:56.000,252,11055384,2565,0,1725831535,13150.81328160999,33129.55961091,53421.92424336001
2024-09-08,21:38:57.000,252,11055459,2644,0,1725831536,13150.867172089995,27133.682418990007,53421.97315320001
2024-09-08,21:38:58.000,252,11055441,2685,0,1725831537,13150.89411732999,25288.755918869996,53421.95917896
2024-09-08,21:38:59.000,252,11055380,2444,0,1725831538,13150.96148043,21598.888820370004,53421.95917896
2024-09-08,21:39:00.000,252,11055418,2525,0,1725831539,13151.00189829,24366.130538819998,53421.92424336001
2024-09-08,21:39:01.000,252,11055449,2644,0,1725831540,13151.06252508,28978.298757390003,53421.952191840006
2024-09-08,21:39:02.000,252,11055420,2405,0,1725831541,13151.10294294,27594.632078819996,53421.95917896
2024-09-08,21:39:03.000,252,11055418,2405,0,1725831542,13151.089470319996,33590.488123350005,53422.0080888
2024-09-08,21:39:04.000,252,11055414,2365,0,1725831543,13151.07599769999,25288.57264149,53421.952191840006
2024-09-08,21:39:05.000,252,11055420,2205,0,1725831544,13151.129888179996,31284.492128190002,53421.896294879996
2024-09-08,21:39:06.000,252,11055384,2405,0,1725831545,13151.10294294,30823.267552289995,53421.91725624
2024-09-08,21:39:07.000,252,11055456,2644,0,1725831546,13151.09620662999,32668.313887619996,53421.92424336001
2024-09-08,21:39:08.000,252,11055403,3045,0,1725831547,13151.16356973,30362.268548549997,53421.96616608
2024-09-08,21:39:09.000,252,11055399,3205,0,1725831548,13151.156833419991,29439.903986310004,53421.97315320001
2024-09-08,21:39:10.000,252,11055433,2965,0,1725831549,13151.237669139991,31284.83048643,53422.01507592
2024-09-08,21:39:11.000,252,11055437,2725,0,1725831550,13151.305032240001,28517.567620589994,53422.098921360004
2024-09-08,21:39:12.000,252,11055460,2325,0,1725831551,13151.318504859992,33129.76403568,53422.11289560001
2024-09-08,21:39:13.000,252,11055412,2285,0,1725831552,13151.365659030002,24366.560535750003,53422.18975392001
2024-09-08,21:39:14.000,252,11055418,2325,0,1725831553,13151.352186409997,32207.42766996,53422.23866376001
2024-09-08,21:39:15.000,252,11055361,2925,0,1725831554,13151.385867960002,28978.79219649,53422.19674104
2024-09-08,21:39:16.000,252,11055405,2764,0,1725831555,13151.385867960002,30823.725745739997,53422.28058648001
2024-09-08,21:39:17.000,252,11055349,3045,0,1725831556,13151.352186409997,29440.066116300004,53422.266612240004
2024-09-08,21:39:18.000,252,11055448,2325,0,1725831557,13151.325241170001,32207.392424310005,53422.21071528001
2024-09-08,21:39:19.000,252,11055384,2565,0,1725831558,13151.311768549996,29440.059067170005,53422.231676639996
2024-09-08,21:39:20.000,252,11055459,2885,0,1725831559,13151.325241170001,26672.697513510007,53422.30154784
2024-09-08,21:39:21.000,252,11055472,2405,0,1725831560,13151.244405450001,31746.118504500002,53422.31552208
2024-09-08,21:39:22.000,252,11055416,2285,0,1725831561,13151.271350689996,28517.433687120007,53422.24565088
2024-09-08,21:39:23.000,252,11055417,2725,0,1725831562,13151.311768549996,29439.79120023,53422.336483440005
2024-09-08,21:39:24.000,252,11055496,2245,0,1725831563,13151.325241170001,32207.011771289996,53422.36443192
2024-09-08,21:39:25.000,252,11055399,2965,0,1725831564,13151.385867960002,32668.11651198,53422.35744480001
2024-09-08,21:39:26.000,252,11055479,2844,0,1725831565,13151.372395339997,25749.740824349996,53422.399367519996
2024-09-08,21:39:27.000,252,11055411,2725,0,1725831566,13151.379131649992,32206.680462179997,53422.37840616001
2024-09-08,21:39:28.000,252,11055463,2764,0,1725831567,13151.379131649992,31745.364247589998,53422.40635464001
2024-09-08,21:39:29.000,252,11055491,2844,0,1725831568,13151.392604269997,30822.88689927,53422.4622516
2024-09-08,21:39:30.000,252,11055390,2245,0,1725831569,13151.406076890002,30822.851653620004,53422.41334176
2024-09-08,21:39:31.000,252,11055397,3005,0,1725831570,13151.399340579992,26671.900961820007,53422.42032888
2024-09-08,21:39:32.000,252,11055411,2885,0,1725831571,13151.473439989997,26210.725729829996,53422.42731600001
2024-09-08,21:39:33.000,252,11055393,2885,0,1725831572,13151.493648919997,31284.139671690005,53422.49718720001
2024-09-08,21:39:34.000,252,11055412,2365,0,1725831573,13151.587957260002,30361.782158579997,53422.44827736001
2024-09-08,21:39:35.000,252,11055377,2885,0,1725831574,13151.655320359998,30823.04198013,53422.41334176
2024-09-08,21:39:36.000,252,11055424,2444,0,1725831575,13151.736156079998,31284.322949070003,53422.41334176
2024-09-08,21:39:37.000,252,11055445,2885,0,1725831576,13151.837200729999,30361.937239439998,53422.44129024
2024-09-08,21:39:38.000,252,11055426,2405,0,1725831577,13151.97866324,31284.407538629996,53422.49020008
2024-09-08,21:39:39.000,252,11055407,3005,0,1725831578,13152.086444199995,31284.456882540006,53422.49718720001
2024-09-08,21:39:40.000,252,11055402,2485,0,1725831579,13152.18075254,28055.962391670007,53422.51116144
2024-09-08,21:39:41.000,252,11055330,2485,0,1725831580,13152.23464301999,25288.643132790006,53422.553084160005
2024-09-08,21:39:42.000,252,11055499,2885,0,1725831581,13152.288533499996,26211.064088069994,53422.58103264
2024-09-08,21:39:43.000,252,11055407,2844,0,1725831582,13152.33568766999,31745.681458439998,53422.58801976
2024-09-08,21:39:44.000,252,11055409,2965,0,1725831583,13152.369369219996,29900.726761800004,53422.504174320005
2024-09-08,21:39:45.000,252,11055364,2725,0,1725831584,13152.450204939996,33129.200105280004,53422.53910992
2024-09-08,21:39:46.000,252,11055317,2805,0,1725831585,13152.483886490001,32667.968480249998,53422.47622584001
2024-09-08,21:39:47.000,252,11055263,2844,0,1725831586,13152.544513280001,28516.86975672,53422.56007128
2024-09-08,21:39:48.000,252,11055445,2925,0,1725831587,13152.605140070002,31284.1890156,53422.553084160005
2024-09-08,21:39:49.000,252,11055455,2764,0,1725831588,13152.645557930002,25749.444760889994,53422.567058399996
2024-09-08,21:39:50.000,252,11055398,2405,0,1725831589,13152.746602580002,26210.619992880005,53422.62994248
2024-09-08,21:39:51.000,252,11055447,3125,0,1725831590,13152.847647230003,25288.191988470004,53422.61596824001
2024-09-08,21:39:52.000,252,11055504,2525,0,1725831591,13152.908274019988,29900.381354430006,53422.622955360006
2024-09-08,21:39:53.000,252,11055442,2644,0,1725831592,13152.975637119998,27594.2514258,53422.734749279996
2024-09-08,21:39:54.000,252,11055404,2525,0,1725831593,13153.056472839999,27133.076193810004,53422.776672
2024-09-08,21:39:55.000,252,11055458,2325,0,1725831594,13153.096890699999,28055.511247350005,53422.790646240006
2024-09-08,21:39:56.000,252,11055469,2685,0,1725831595,13153.15078117999,30822.823457100007,53422.72776216
2024-09-08,21:39:57.000,252,11055464,2245,0,1725831596,13153.23835321,30361.627077719997,53422.790646240006
2024-09-08,21:39:58.000,252,11055453,3045,0,1725831597,13153.27203475999,29439.177925919998,53422.9164144
2024-09-08,21:39:59.000,252,11055424,2405,0,1725831598,13153.27877107,28516.778118029993,53422.95135000001
2024-09-08,21:40:00.000,252,11055424,2725,0,1725831599,13153.29224368999,29439.30481026,53422.97231136
2024-09-08,21:40:01.000,252,11055420,2325,0,1725831600,13153.29898,27133.238323800004,53423.04218256
2024-09-08,21:40:02.000,252,11055454,2405,0,1725831601,13153.33939786,27594.533391000004,53423.0910924
2024-09-08,21:40:03.000,252,11055435,3325,0,1725831602,13153.31918893,34974.06316323001,53423.11904088001
2024-09-08,21:40:04.000,252,11055414,2124,0,1725831603,13153.35287047999,32206.82144478,53423.15397648
2024-09-08,21:40:05.000,252,11055446,2405,0,1725831604,13153.35287047999,27594.653226209994,53423.15397648
2024-09-08,21:40:06.000,252,11055497,2925,0,1725831605,13153.386552029995,28055.8989495,53423.223847680005
2024-09-08,21:40:07.000,252,11055433,2844,0,1725831606,13153.447178819995,34512.9725208,53423.25179616
2024-09-08,21:40:08.000,252,11055419,2805,0,1725831607,13153.487596679995,25288.56559236,53423.18891208
2024-09-08,21:40:09.000,252,11055435,2805,0,1725831608,13153.548223469996,32206.81439565,53423.25878328
2024-09-08,21:40:10.000,252,11055449,2805,0,1725831609,13153.568432399996,28517.053034099998,53423.27974464
2024-09-08,21:40:11.000,252,11055485,2844,0,1725831610,13153.588641329996,28055.807310810007,53423.342628720005
2024-09-08,21:40:12.000,252,11055468,2525,0,1725831611,13153.575168709991,26672.14768137,53423.43346128001
2024-09-08,21:40:13.000,252,11055487,2965,0,1725831612,13153.51454191999,28055.814359940006,53423.405512799996
2024-09-08,21:40:14.000,252,11055458,2644,0,1725831613,13153.52127823,28978.235315219994,53423.391538560005
2024-09-08,21:40:15.000,252,11055480,2444,0,1725831614,13153.48086037,32206.82144478,53423.3705772
2024-09-08,21:40:16.000,252,11055432,2405,0,1725831615,13153.467387749995,30823.133618820008,53423.44743552
2024-09-08,21:40:17.000,252,11055477,2885,0,1725831616,13153.467387749995,30361.944288569997,53423.43346128001
2024-09-08,21:40:18.000,252,11055487,3045,0,1725831617,13153.44044251,33129.27764571,53423.440448400004
2024-09-08,21:40:19.000,252,11055436,2685,0,1725831618,13153.46065144,27594.653226209994,53423.52429384
2024-09-08,21:40:20.000,252,11055446,2444,0,1725831619,13153.48086037,28055.962391670007,53423.49634536
2024-09-08,21:40:21.000,252,11055434,2485,0,1725831620,13153.54148716,27594.766012289998,53423.52429384
2024-09-08,21:40:22.000,252,11055435,2805,0,1725831621,13153.608850259996,28056.011735580003,53423.5452552
2024-09-08,21:40:23.000,252,11055416,2365,0,1725831622,13153.656004429991,30823.38033837,53423.50333248001
2024-09-08,21:40:24.000,252,11055460,2565,0,1725831623,13153.703158600001,29439.840544139995,53423.52429384
2024-09-08,21:40:25.000,252,11055427,3045,0,1725831624,13153.730103839996,33590.925169409995,53423.46839688
2024-09-08,21:40:26.000,252,11055454,2205,0,1725831625,13153.777258009992,28056.251405999996,53423.48237112001
2024-09-08,21:40:27.000,252,11055447,2844,0,1725831626,13153.777258009992,28517.51122755,53423.461409760006
2024-09-08,21:40:28.000,252,11055426,2405,0,1725831627,13153.770521699997,36358.307870460005,53423.45442264001
2024-09-08,21:40:29.000,252,11055447,3045,0,1725831628,13153.763785390001,29439.95333022,53423.45442264001
2024-09-08,21:40:30.000,252,11055299,2885,0,1725831629,13153.696422289991,31745.99866929,53423.440448400004
2024-09-08,21:40:31.000,252,11055444,2045,0,1725831630,13153.669477049996,30823.500173580003,53423.56621656
2024-09-08,21:40:32.000,252,11055424,2365,0,1725831631,13153.635795499991,30823.563615749998,53423.53826808
2024-09-08,21:40:33.000,252,11055421,3045,0,1725831632,13153.595377639991,35897.03395065,53423.50333248001
2024-09-08,21:40:34.000,252,11055413,2844,0,1725831633,13153.575168709991,33129.64420047001,53423.5452552
2024-09-08,21:40:35.000,252,11055417,2725,0,1725831634,13153.55495977999,27595.005682710005,53423.53128096001
2024-09-08,21:40:36.000,252,11055341,2965,0,1725831635,13153.575168709991,28517.49712929,53423.608139280004
2024-09-08,21:40:37.000,252,11055285,2725,0,1725831636,13153.635795499991,34052.220236609995,53423.60115216001
2024-09-08,21:40:38.000,252,11055428,2325,0,1725831637,13153.649268119996,30823.718696609998,53423.6849976
2024-09-08,21:40:39.000,252,11055418,2605,0,1725831638,13153.723367530001,26211.543428909994,53423.657049120004
2024-09-08,21:40:40.000,252,11055402,2365,0,1725831639,13153.783994320002,26672.810299589997,53423.71993320001
2024-09-08,21:40:41.000,252,11055452,2405,0,1725831640,13153.885038970002,29440.143656729997,53423.70595896
2024-09-08,21:40:42.000,252,11055410,2565,0,1725831641,13153.972610999997,29440.12955847,53423.74788168001
2024-09-08,21:40:43.000,252,11055442,2405,0,1725831642,13154.026501480002,28056.462879900006,53423.73390744
2024-09-08,21:40:44.000,252,11055417,2725,0,1725831643,13154.046710410003,26672.683415249994,53423.7548688
2024-09-08,21:40:45.000,252,11055501,2725,0,1725831644,13154.013028859998,26672.641120469998,53423.7548688
2024-09-08,21:40:46.000,252,11055436,2644,0,1725831645,13154.039974099993,25288.819361040005,53423.71294608
2024-09-08,21:40:47.000,252,11055430,2165,0,1725831646,13153.952402069997,30823.323945330005,53423.775830160004
2024-09-08,21:40:48.000,252,11055468,2325,0,1725831647,13153.871566349997,31284.421636889994,53423.81076576
2024-09-08,21:40:49.000,252,11055469,2805,0,1725831648,13153.804203250002,28978.200069569997,53423.824740000004
2024-09-08,21:40:50.000,252,11055400,2565,0,1725831649,13153.703158600001,29439.431694600004,53423.78281728
2024-09-08,21:40:51.000,252,11055403,2525,0,1725831650,13153.642531810001,29900.59282833,53423.78980440001
2024-09-08,21:40:52.000,252,11055343,2764,0,1725831651,13153.5010693,26210.83851591,53423.83172712
2024-09-08,21:40:53.000,252,11055440,2644,0,1725831652,13153.48086037,34051.65630621,53423.8596756
2024-09-08,21:40:54.000,252,11055254,2365,0,1725831653,13153.47412405999,24827.376262110003,53423.95749528001
2024-09-08,21:40:55.000,252,11055492,2365,0,1725831654,13153.507805609996,30823.309847070006,53423.91557256001
2024-09-08,21:40:56.000,252,11055385,3005,0,1725831655,13153.548223469996,28056.173865570003,53423.95050816
2024-09-08,21:40:57.000,252,11055458,2365,0,1725831656,13153.649268119996,26672.676366119995,53423.87364984
2024-09-08,21:40:58.000,252,11055395,2764,0,1725831657,13153.770521699997,29901.466920449995,53423.86666272001
2024-09-08,21:40:59.000,252,11055373,2885,0,1725831658,13153.844621110002,27134.24634939,53423.86666272001
2024-09-08,21:41:00.000,252,11055433,2965,0,1725831659,13153.938929449992,31746.668336639996,53423.88762408001
2024-09-08,21:41:01.000,252,11055388,2365,0,1725831660,13153.992819929997,27595.788136140007,53423.81775288001
2024-09-08,21:41:02.000,252,11055418,2205,0,1725831661,13154.087128269988,27134.634051539993,53423.824740000004
2024-09-08,21:41:03.000,252,11055416,2325,0,1725831662,13154.127546129988,33591.771065010005,53423.81775288001
2024-09-08,21:41:04.000,252,11055401,2605,0,1725831663,13154.141018749993,23906.118413279997,53423.845701360005
2024-09-08,21:41:05.000,252,11055381,2925,0,1725831664,13154.141018749993,28979.60284644,53423.92255968
2024-09-08,21:41:06.000,252,11055244,2365,0,1725831665,13154.066919340003,29440.73578365,53423.90159832
2024-09-08,21:41:07.000,252,11055297,2844,0,1725831666,13154.019765169993,34052.95334613,53423.88762408001
2024-09-08,21:41:08.000,252,11055270,2444,0,1725831667,13153.938929449992,28518.230238810007,53423.894611200005
2024-09-08,21:41:09.000,252,11055241,2805,0,1725831668,13153.858093729992,28979.391372540005,53423.8596756
2024-09-08,21:41:10.000,252,11055285,2965,0,1725831669,13153.878302659992,27134.486019810007,53423.93653392001
2024-09-08,21:41:11.000,252,11055298,2365,0,1725831670,13153.831148489997,25289.65820751,53423.999418
2024-09-08,21:41:12.000,252,11055404,2405,0,1725831671,13153.844621110002,28518.30073011,53423.98544376001
2024-09-08,21:41:13.000,252,11055419,2925,0,1725831672,13153.871566349997,27134.655198930006,53423.964482400006
2024-09-08,21:41:14.000,252,11055437,2844,0,1725831673,13153.959138379993,33130.71566823,53424.00640512001
2024-09-08,21:41:15.000,252,11055394,2485,0,1725831674,13154.026501480002,29440.968404939995,53423.95749528001
2024-09-08,21:41:16.000,252,11055400,2365,0,1725831675,13154.147755059988,27596.16878916,53424.04134072
2024-09-08,21:41:17.000,252,11055424,2605,0,1725831676,13154.336371739999,26673.797177789995,53424.062302080005
2024-09-08,21:41:18.000,252,11055429,2764,0,1725831677,13154.47783425,29441.201026230003,53423.992430880004
2024-09-08,21:41:19.000,252,11055428,2365,0,1725831678,13154.63950569,27135.04995021,53424.02736648
2024-09-08,21:41:20.000,252,11055425,2965,0,1725831679,13154.787704509996,28057.442708970004,53424.07627632
2024-09-08,21:41:21.000,252,11055420,2444,0,1725831680,13154.902221780001,33131.03287908,53424.07627632
2024-09-08,21:41:22.000,252,11055418,2405,0,1725831681,13155.023475360002,28057.463856360002,53424.062302080005
2024-09-08,21:41:23.000,252,11055251,2565,0,1725831682,13155.111047389997,31286.028838529994,53424.11819904
2024-09-08,21:41:24.000,252,11055265,2925,0,1725831683,13155.131256319997,31285.95834723,53424.160121760004
2024-09-08,21:41:25.000,252,11055307,2764,0,1725831684,13155.171674179997,26673.58570389,53424.25095432001
2024-09-08,21:41:26.000,252,11055263,3085,0,1725831685,13155.158201559992,28057.280578980004,53424.278902800004
2024-09-08,21:41:27.000,252,11055268,2405,0,1725831686,13155.124520010002,28979.659239479995,53424.348774000006
2024-09-08,21:41:28.000,252,11055291,2885,0,1725831687,13155.124520010002,26673.543409110003,53424.32082552001
2024-09-08,21:41:29.000,252,11055439,2685,0,1725831688,13155.084102150002,25289.778042720005,53424.39069672001
2024-09-08,21:41:30.000,252,11055374,2205,0,1725831689,13155.084102150002,34053.037935689994,53424.36274824
2024-09-08,21:41:31.000,252,11055454,2525,0,1725831690,13155.084102150002,28518.29368098,53424.467555040006
2024-09-08,21:41:32.000,252,11055410,2285,0,1725831691,13155.036947979992,30363.18493545,53424.397683840005
2024-09-08,21:41:33.000,252,11055363,2925,0,1725831692,13155.077365839992,29901.939212159996,53424.446593680004
2024-09-08,21:41:34.000,252,11055382,2325,0,1725831693,13155.084102150002,34052.93219874,53424.4535808
2024-09-08,21:41:35.000,252,11055354,2245,0,1725831694,13155.158201559992,30363.02985459,53424.46056792001
2024-09-08,21:41:36.000,252,11055422,2325,0,1725831695,13155.158201559992,28056.99861378,53424.48152928
2024-09-08,21:41:37.000,252,11055385,2844,0,1725831696,13155.185146800002,28979.398421670005,53424.516464880006
2024-09-08,21:41:38.000,252,11055358,2525,0,1725831697,13155.144728940002,33130.39845738,53424.516464880006
2024-09-08,21:41:39.000,252,11055403,2844,0,1725831698,13155.097574769992,29440.637095829996,53424.47454216
2024-09-08,21:41:40.000,252,11055341,2925,0,1725831699,13155.077365839992,27595.661251800004,53424.565374720005
2024-09-08,21:41:41.000,252,11055330,2444,0,1725831700,13155.070629529997,30362.966412420006,53424.48152928
2024-09-08,21:41:42.000,252,11055319,2644,0,1725831701,13154.989793809997,22983.401394540007,53424.516464880006
2024-09-08,21:41:43.000,252,11055404,2405,0,1725831702,13154.989793809997,28979.313832109998,53424.495503520004
2024-09-08,21:41:44.000,252,11055385,2885,0,1725831703,13154.949375949996,28979.334979499996,53424.48152928
2024-09-08,21:41:45.000,252,11055372,2605,0,1725831704,13154.942639640001,22983.359099759997,53424.565374720005
2024-09-08,21:41:46.000,252,11055363,2764,0,1725831705,13154.922430710001,32207.91405993,53424.55838760001
2024-09-08,21:41:47.000,252,11055427,2685,0,1725831706,13154.929167019996,32207.94225645,53424.55140048
2024-09-08,21:41:48.000,252,11055394,2685,0,1725831707,13154.956112259992,27595.71764484,53424.50249064
2024-09-08,21:41:49.000,252,11055389,3045,0,1725831708,13154.989793809997,26212.029818879993,53424.55140048
2024-09-08,21:41:50.000,252,11055353,2685,0,1725831709,13154.996530119992,28518.209091419994,53424.467555040006
2024-09-08,21:41:51.000,252,11055392,2365,0,1725831710,13154.983057500001,30824.388363959995,53424.50947776001
2024-09-08,21:41:52.000,252,11055402,2405,0,1725831711,13154.976321189992,28979.504158619995,53424.523452
2024-09-08,21:41:53.000,252,11055448,2485,0,1725831712,13154.962848570001,28057.083203340007,53424.50947776001
2024-09-08,21:41:54.000,252,11055337,2685,0,1725831713,13154.895485469991,29902.002654330005,53424.55838760001
2024-09-08,21:41:55.000,252,11055426,2444,0,1725831714,13154.84159499,29440.778078429998,53424.467555040006
2024-09-08,21:41:56.000,252,11055399,2764,0,1725831715,13154.727077719996,29902.023801720003,53424.55140048
2024-09-08,21:41:57.000,252,11055406,2605,0,1725831716,13154.605824139995,30824.48705178,53424.47454216
2024-09-08,21:41:58.000,252,11055389,2365,0,1725831717,13154.53172472999,32208.217172520002,53424.47454216
2024-09-08,21:41:59.000,252,11055471,2965,0,1725831718,13154.444152699994,29440.827422340008,53424.55838760001
2024-09-08,21:42:00.000,252,11055384,2365,0,1725831719,13154.336371739999,29440.848569730006,53424.48152928
2024-09-08,21:42:01.000,252,11055422,2124,0,1725831720,13154.269008639989,31747.027842270007,53424.50249064
2024-09-08,21:42:02.000,252,11055401,2925,0,1725831721,13154.194909229998,29902.03789998,53424.47454216
2024-09-08,21:42:03.000,252,11055428,2245,0,1725831722,13154.134282439998,28979.560551660004,53424.48152928
2024-09-08,21:42:04.000,252,11055427,2844,0,1725831723,13154.120809819993,30824.437707870005,53424.54441336
2024-09-08,21:42:05.000,252,11055252,2405,0,1725831724,13154.114073509998,28979.483011229997,53424.50947776001
2024-09-08,21:42:06.000,252,11055336,2485,0,1725831725,13154.060183029993,29901.88281912,53424.57236184
2024-09-08,21:42:07.000,252,11055321,2685,0,1725831726,13153.938929449992,28518.187944029996,53424.42563232
2024-09-08,21:42:08.000,252,11055291,2885,0,1725831727,13153.925456830002,26212.065064530005,53424.41864520001
2024-09-08,21:42:09.000,252,11055435,2805,0,1725831728,13153.891775279997,27595.682399190002,53424.446593680004
2024-09-08,21:42:10.000,252,11055441,3045,0,1725831729,13153.804203250002,29440.630046699996,53424.40467096
2024-09-08,21:42:11.000,252,11055414,2045,0,1725831730,13153.723367530001,26673.26849304,53424.35576112
2024-09-08,21:42:12.000,252,11055459,2764,0,1725831731,13153.642531810001,29901.925113899997,53424.348774000006
2024-09-08,21:42:13.000,252,11055446,2444,0,1725831732,13153.615586569991,32208.09028818,53424.36973536001
2024-09-08,21:42:14.000,252,11055428,2485,0,1725831733,13153.548223469996,28518.335975759997,53424.3837096
2024-09-08,21:42:15.000,252,11055450,2405,0,1725831734,13153.52127823,30363.332967180002,53424.36274824
2024-09-08,21:42:16.000,252,11055424,2405,0,1725831735,13153.49433298999,28518.47695836,53424.34178688001
2024-09-08,21:42:17.000,252,11055455,2925,0,1725831736,13153.49433298999,23445.013672589994,53424.34178688001
2024-09-08,21:42:18.000,252,11055439,2885,0,1725831737,13153.47412405999,28057.33697202,53424.2439672
2024-09-08,21:42:19.000,252,11055444,2124,0,1725831738,13153.53475084999,26673.663244320007,53424.22300584001
2024-09-08,21:42:20.000,252,11055414,2285,0,1725831739,13153.52127823,26212.42457016,53424.2439672
2024-09-08,21:42:21.000,252,11055469,3045,0,1725831740,13153.53475084999,35436.9019899,53424.16710888
2024-09-08,21:42:22.000,252,11055451,2685,0,1725831741,13153.54148716,32208.2594673,53424.16710888
2024-09-08,21:42:23.000,252,11055436,2365,0,1725831742,13153.52127823,29440.883815380002,53424.14614752
2024-09-08,21:42:24.000,252,11055412,2205,0,1725831743,13153.47412405999,28057.125498120004,53424.07627632
2024-09-08,21:42:25.000,252,11055446,2405,0,1725831744,13153.41349726999,30824.416560480007,53424.111211920004
2024-09-08,21:42:26.000,252,11055423,2925,0,1725831745,13153.33266154999,26212.043917140007,53424.03435360001
2024-09-08,21:42:27.000,252,11055477,2644,0,1725831746,13153.224880589994,26673.303738689996,53424.132173280006
2024-09-08,21:42:28.000,252,11055415,2685,0,1725831747,13153.144044869994,34975.28266272,53424.07627632
2024-09-08,21:42:29.000,252,11055419,2885,0,1725831748,13153.043000219994,28518.00466665,53424.02736648
2024-09-08,21:42:30.000,252,11055367,3005,0,1725831749,13152.982373429993,28517.969421,53424.04134072
2024-09-08,21:42:31.000,252,11055461,2764,0,1725831750,13152.921746639993,26211.825394109997,53423.943521040004
2024-09-08,21:42:32.000,252,11055438,2444,0,1725831751,13152.813965679998,36819.95539416,53423.92255968
2024-09-08,21:42:33.000,252,11055443,2605,0,1725831752,13152.753338889997,27134.225202,53423.88063696
2024-09-08,21:42:34.000,252,11055423,2885,0,1725831753,13152.692712099997,33130.165836090004,53423.83172712
2024-09-08,21:42:35.000,252,11055438,2405,0,1725831754,13152.685975790002,29901.57970653,53423.78281728
2024-09-08,21:42:36.000,252,11055430,2124,0,1725831755,13152.652294239997,29901.56560827,53423.78281728
2024-09-08,21:42:37.000,252,11055409,2725,0,1725831756,13152.665766860002,29901.593804789998,53423.78980440001
2024-09-08,21:42:38.000,252,11055423,2644,0,1725831757,13152.584931140002,30362.8677246,53423.74089456
2024-09-08,21:42:39.000,252,11055378,2285,0,1725831758,13152.564722210001,28979.186947769995,53423.74089456
2024-09-08,21:42:40.000,252,11055261,3125,0,1725831759,13152.510831729996,25289.411487959995,53423.69897184001
2024-09-08,21:42:41.000,252,11055427,3045,0,1725831760,13152.497359109992,28979.236291680005,53423.69198472
2024-09-08,21:42:42.000,252,11055402,2325,0,1725831761,13152.429996009996,28518.054010559994,53423.64307488
2024-09-08,21:42:43.000,252,11055390,2485,0,1725831762,13152.38284184,32207.93520732,53423.66403624
2024-09-08,21:42:44.000,252,11055423,3045,0,1725831763,13152.34242398,26673.233247390002,53423.6151264
2024-09-08,21:42:45.000,252,11055367,3045,0,1725831764,13152.25485194999,32207.991600359994,53423.657049120004
2024-09-08,21:42:46.000,252,11055439,2764,0,1725831765,13152.12012575,30824.388363959995,53423.608139280004
2024-09-08,21:42:47.000,252,11055404,2405,0,1725831766,13152.0190811,28056.99861378,53423.51730672
2024-09-08,21:42:48.000,252,11055414,2325,0,1725831767,13151.89109120999,29440.714636260003,53423.53826808
2024-09-08,21:42:49.000,252,11055464,2285,0,1725831768,13151.776573939998,24367.152662670007,53423.440448400004
2024-09-08,21:42:50.000,252,11055400,2325,0,1725831769,13151.655320359998,28979.405470800004,53423.475384
2024-09-08,21:42:51.000,252,11055462,2285,0,1725831770,13151.500385229992,26673.212100000004,53423.42647416
2024-09-08,21:42:52.000,252,11055388,2285,0,1725831771,13151.311768549996,34052.77711788,53423.342628720005
2024-09-08,21:42:53.000,252,11055439,3045,0,1725831772,13151.129888179996,28056.773041620007,53423.25179616
2024-09-08,21:42:54.000,252,11055425,3045,0,1725831773,13150.988425669995,32207.737831680002,53423.25179616
2024-09-08,21:42:55.000,252,11055398,2565,0,1725831774,13150.89411732999,25750.516228649998,53423.24480904001
2024-09-08,21:42:56.000,252,11055422,2045,0,1725831775,13150.75265481999,28979.053014300007,53423.223847680005
2024-09-08,21:42:57.000,252,11055432,2045,0,1725831776,13150.651610169989,26672.873741760006,53423.16795072001
2024-09-08,21:42:58.000,252,11055407,2725,0,1725831777,13150.543829209993,25289.1859158,53423.14698936001
2024-09-08,21:42:59.000,252,11055393,2885,0,1725831778,13150.449520869988,31746.322929269998,53423.07711816001
2024-09-08,21:43:00.000,252,11055400,2725,0,1725831779,13150.436048249998,28978.862687789995,53423.0910924
2024-09-08,21:43:01.000,252,11055425,3045,0,1725831780,13150.375421459998,30362.508218970004,53423.0212212
2024-09-08,21:43:02.000,252,11055390,2325,0,1725831781,13150.388894080003,34974.61299537,53423.007246960005
2024-09-08,21:43:03.000,252,11055405,2965,0,1725831782,13150.382157769993,29439.93923196,53422.97231136
2024-09-08,21:43:04.000,252,11055427,2885,0,1725831783,13150.375421459998,27594.984535320007,53422.97231136
2024-09-08,21:43:05.000,252,11055470,2165,0,1725831784,13150.469729799988,29901.065120040003,53422.902440159996
2024-09-08,21:43:06.000,252,11055448,2325,0,1725831785,13150.442784559993,27133.75995942,53422.82558184
2024-09-08,21:43:07.000,252,11055467,2844,0,1725831786,13150.503411349993,28056.110423399994,53422.839556080005
2024-09-08,21:43:08.000,252,11055268,2365,0,1725831787,13150.557301829998,28056.05403036,53422.790646240006
2024-09-08,21:43:09.000,252,11055399,2885,0,1725831788,13150.577510759998,29900.94528483,53422.81160760001
2024-09-08,21:43:10.000,252,11055411,2925,0,1725831789,13150.604455999994,32668.243396320002,53422.769684880004
2024-09-08,21:43:11.000,252,11055451,3165,0,1725831790,13150.584247069994,28978.432690860005,53422.75571064
2024-09-08,21:43:12.000,252,11055441,2885,0,1725831791,13150.557301829998,28056.02583384,53422.68583944
2024-09-08,21:43:13.000,252,11055432,2285,0,1725831792,13150.557301829998,29439.607922850002,53422.7068008
2024-09-08,21:43:14.000,252,11055449,2764,0,1725831793,13150.543829209993,31745.639163660002,53422.67885232
2024-09-08,21:43:15.000,252,11055415,2365,0,1725831794,13150.537092899998,29439.396448950007,53422.67885232
2024-09-08,21:43:16.000,252,11055454,2485,0,1725831795,13150.516883969998,33590.325993360006,53422.671865200005
2024-09-08,21:43:17.000,252,11055429,2844,0,1725831796,13150.530356589989,23443.441716600006,53422.62994248
2024-09-08,21:43:18.000,252,11055397,2805,0,1725831797,13150.584247069994,29439.170876789998,53422.59500688001
2024-09-08,21:43:19.000,252,11055445,2885,0,1725831798,13150.604455999994,29900.324961389997,53422.567058399996
2024-09-08,21:43:20.000,252,11055395,2965,0,1725831799,13150.658346479999,31283.87885388,53422.504174320005
2024-09-08,21:43:21.000,252,11055424,2124,0,1725831800,13150.718973269999,26671.703586179996,53422.51814856
2024-09-08,21:43:22.000,252,11055468,2405,0,1725831801,13150.79307267999,28055.271576929998,53422.44827736001
2024-09-08,21:43:23.000,252,11055392,2405,0,1725831802,13150.83349053999,29900.12758575,53422.49020008
2024-09-08,21:43:24.000,252,11055453,2844,0,1725831803,13150.88064471,33128.565683580004,53422.3923804
2024-09-08,21:43:25.000,252,11055373,2805,0,1725831804,13150.948007809995,32206.15177743,53422.41334176
2024-09-08,21:43:26.000,252,11055404,2365,0,1725831805,13150.98168936,30361.147736879997,53422.35744480001
2024-09-08,21:43:27.000,252,11055414,2365,0,1725831806,13151.00189829,32667.186026819996,53422.35045768
2024-09-08,21:43:28.000,252,11055449,2885,0,1725831807,13150.99516197999,28055.060103030002,53422.37840616001
2024-09-08,21:43:29.000,252,11055376,2485,0,1725831808,13151.05578876999,28055.024857380005,53422.41334176
2024-09-08,21:43:30.000,252,11055400,2165,0,1725831809,13151.069261389996,30361.11954036,53422.434303120004
2024-09-08,21:43:31.000,252,11055441,2885,0,1725831810,13151.10294294,30822.41460756,53422.3923804
2024-09-08,21:43:32.000,252,11055461,2725,0,1725831811,13151.07599769999,31744.807366320005,53422.37840616001
2024-09-08,21:43:33.000,252,11055426,2325,0,1725831812,13151.10294294,30361.246424700003,53422.4622516
2024-09-08,21:43:34.000,252,11055411,2805,0,1725831813,13151.10294294,29900.014799669996,53422.434303120004
2024-09-08,21:43:35.000,252,11055400,2205,0,1725831814,13151.156833419991,27593.92716582,53422.47622584001
2024-09-08,21:43:36.000,252,11055393,3045,0,1725831815,13151.129888179996,27132.730786440006,53422.455264480006
2024-09-08,21:43:37.000,252,11055427,2844,0,1725831816,13151.136624489991,34050.986638860006,53422.46923872
2024-09-08,21:43:38.000,252,11055400,2405,0,1725831817,13151.18377866,29900.099389230003,53422.37141904
2024-09-08,21:43:39.000,252,11055402,2565,0,1725831818,13151.210723899996,28055.179938240006,53422.44129024
2024-09-08,21:43:40.000,252,11055377,2685,0,1725831819,13151.257878069991,27593.920116690002,53422.48321296
2024-09-08,21:43:41.000,252,11055446,2444,0,1725831820,13151.278086999992,35434.54758047999,53422.49718720001
2024-09-08,21:43:42.000,252,11055419,3085,0,1725831821,13151.278086999992,28055.116496069997,53422.4622516
2024-09-08,21:43:43.000,252,11055442,2285,0,1725831822,13151.257878069991,25748.958370919994,53422.504174320005
2024-09-08,21:43:44.000,252,11055440,2485,0,1725831823,13151.271350689996,31283.5545939,53422.51116144
2024-09-08,21:43:45.000,252,11055407,2844,0,1725831824,13151.224196520001,33589.543539930004,53422.49718720001
2024-09-08,21:43:46.000,252,11055440,2565,0,1725831825,13151.170306039996,25748.866732230003,53422.54609704001
2024-09-08,21:43:47.000,252,11055415,2805,0,1725831826,13151.10294294,31283.470004339993,53422.504174320005
2024-09-08,21:43:48.000,252,11055379,2885,0,1725831827,13151.01537090999,29899.887915330008,53422.504174320005
2024-09-08,21:43:49.000,252,11055389,2685,0,1725831828,13150.95474411999,31283.610986939995,53422.58801976
2024-09-08,21:43:50.000,252,11055352,2405,0,1725831829,13150.9412715,29438.747928990007,53422.567058399996
2024-09-08,21:43:51.000,252,11055414,2325,0,1725831830,13150.88064471,30361.331014259995,53422.553084160005
2024-09-08,21:43:52.000,252,11055453,3005,0,1725831831,13150.846963159995,26210.479010280003,53422.61596824001
2024-09-08,21:43:53.000,252,11055421,2925,0,1725831832,13150.85369946999,29900.303814,53422.56007128
2024-09-08,21:43:54.000,252,11055376,2205,0,1725831833,13150.90085364,26671.908010950006,53422.58103264
2024-09-08,21:43:55.000,252,11055396,2325,0,1725831834,13150.948007809995,32206.62406914,53422.567058399996
2024-09-08,21:43:56.000,252,11055448,2725,0,1725831835,13150.99516197999,32667.94028373,53422.61596824001
2024-09-08,21:43:57.000,252,11055430,2685,0,1725831836,13151.05578876999,24827.312819939994,53422.71378792001
2024-09-08,21:43:58.000,252,11055428,2485,0,1725831837,13151.01537090999,30823.182962730003,53422.67885232
2024-09-08,21:43:59.000,252,11055473,2925,0,1725831838,13151.07599769999,26672.232270930006,53422.6369296
2024-09-08,21:44:00.000,252,11055438,2285,0,1725831839,13151.11641555999,25288.593788879996,53422.671865200005
2024-09-08,21:44:01.000,252,11055469,3085,0,1725831840,13151.028843529995,34051.72679751,53422.58103264
2024-09-08,21:44:02.000,252,11055448,2365,0,1725831841,13151.028843529995,24827.333967330007,53422.61596824001
2024-09-08,21:44:03.000,252,11055401,2725,0,1725831842,13150.948007809995,33129.24240006,53422.601994000004
2024-09-08,21:44:04.000,252,11055428,2205,0,1725831843,13150.88064471,31745.618016270004,53422.57404552001
2024-09-08,21:44:05.000,252,11055420,2525,0,1725831844,13150.846963159995,32667.975529379997,53422.601994000004
2024-09-08,21:44:06.000,252,11055406,2525,0,1725831845,13150.786336369994,27594.484047089994,53422.57404552001
2024-09-08,21:44:07.000,252,11055441,2885,0,1725831846,13150.73244588999,28055.652229950007,53422.59500688001
2024-09-08,21:44:08.000,252,11055462,2365,0,1725831847,13150.69202802999,28055.595836909997,53422.51814856
2024-09-08,21:44:09.000,252,11055457,3045,0,1725831848,13150.705500649994,32206.461939150002,53422.58801976
2024-09-08,21:44:10.000,252,11055410,2525,0,1725831849,13150.745918509994,25749.261483509996,53422.52513568001
2024-09-08,21:44:11.000,252,11055379,2965,0,1725831850,13150.698764339999,28516.446808919995,53422.42032888
2024-09-08,21:44:12.000,252,11055421,2885,0,1725831851,13150.678555409999,28516.305826320007,53422.399367519996
2024-09-08,21:44:13.000,252,11055375,2444,0,1725831852,13150.73244588999,28054.862727390006,53422.434303120004
2024-09-08,21:44:14.000,252,11055385,2844,0,1725831853,13150.75265481999,28054.707646530005,53422.37141904
2024-09-08,21:44:15.000,252,11055389,2965,0,1725831854,13150.82001792,26209.661311200005,53422.31552208
2024-09-08,21:44:16.000,252,11055389,2725,0,1725831855,13150.86043578,25286.986587239997,53422.25962512001
2024-09-08,21:44:17.000,252,11055380,2045,0,1725831856,13150.867172089995,27592.8415998,53422.31552208
2024-09-08,21:44:18.000,252,11055384,2565,0,1725831857,13150.907589949995,27131.440795650007,53422.25962512001
2024-09-08,21:44:19.000,252,11055442,2365,0,1725831858,13150.96148043,30359.66741958,53422.30154784
2024-09-08,21:44:20.000,252,11055396,2405,0,1725831859,13151.028843529995,28975.958446229997,53422.30853496001
2024-09-08,21:44:21.000,252,11055441,2764,0,1725831860,13151.11641555999,27592.073244629995,53422.30154784
2024-09-08,21:44:22.000,252,11055402,2405,0,1725831861,13151.11641555999,32665.303909110007,53422.30853496001
2024-09-08,21:44:23.000,252,11055432,2485,0,1725831862,13151.210723899996,29436.788270849996,53422.35045768
2024-09-08,21:44:24.000,252,11055375,2844,0,1725831863,13151.271350689996,30820.377408989996,53422.29456072
2024-09-08,21:44:25.000,252,11055340,2285,0,1725831864,13151.338713789992,28514.388462960007,53422.20372816
2024-09-08,21:44:26.000,252,11055403,2725,0,1725831865,13151.453231059997,34510.11057402,53422.31552208
2024-09-08,21:44:27.000,252,11055453,2844,0,1725831866,13151.466703680002,25747.238383200005,53422.217702400005
2024-09-08,21:44:28.000,252,11055429,2725,0,1725831867,13151.520594159992,31281.841655309996,53422.217702400005
2024-09-08,21:44:29.000,252,11055386,2725,0,1725831868,13151.594693569998,27592.256522010008,53422.20372816
2024-09-08,21:44:30.000,252,11055381,2885,0,1725831869,13151.682265599993,28975.91615145,53422.1478312
2024-09-08,21:44:31.000,252,11055468,2365,0,1725831870,13151.695738219998,29437.112530829996,53422.1478312
2024-09-08,21:44:32.000,252,11055424,2444,0,1725831871,13151.749628699989,29898.315959340005,53422.1827668
2024-09-08,21:44:33.000,252,11055390,2525,0,1725831872,13151.769837629989,28514.705673810007,53422.22468952
2024-09-08,21:44:34.000,252,11055451,2365,0,1725831873,13151.823728109994,29437.034990400003,53422.21071528001
2024-09-08,21:44:35.000,252,11055329,2565,0,1725831874,13151.864145969994,23441.291731949997,53422.1827668
2024-09-08,21:44:36.000,252,11055432,2444,0,1725831875,13151.843937039994,29436.92925345,53422.266612240004
2024-09-08,21:44:37.000,252,11055435,2925,0,1725831876,13151.837200729999,28975.634186249998,53422.30154784
2024-09-08,21:44:38.000,252,11055404,2525,0,1725831877,13151.810255489989,31281.580837500005,53422.35744480001
2024-09-08,21:44:39.000,252,11055401,2764,0,1725831878,13151.756365009998,24824.641199670004,53422.42731600001
2024-09-08,21:44:40.000,252,11055354,2405,0,1725831879,13151.702474529993,30359.075292659996,53422.36443192
2024-09-08,21:44:41.000,252,11055498,2644,0,1725831880,13151.601429879993,33126.28881459001,53422.434303120004
2024-09-08,21:44:42.000,252,11055390,2644,0,1725831881,13151.500385229992,25747.041007559994,53422.30853496001
2024-09-08,21:44:43.000,252,11055442,2285,0,1725831882,13151.412813199997,29436.74597607,53422.336483440005
2024-09-08,21:44:44.000,252,11055294,2485,0,1725831883,13151.358922719992,34048.871899859994,53422.41334176
2024-09-08,21:44:45.000,252,11055329,2725,0,1725831884,13151.284823310001,32665.21931955,53422.41334176
2024-09-08,21:44:46.000,252,11055409,2885,0,1725831885,13151.20398759,25747.210186680008,53422.37141904
2024-09-08,21:44:47.000,252,11055416,2365,0,1725831886,13151.150097109996,33126.620123700006,53422.385393280005
2024-09-08,21:44:48.000,252,11055425,2885,0,1725831887,13151.069261389996,35432.67956103,53422.385393280005
2024-09-08,21:44:49.000,252,11055412,2205,0,1725831888,13151.136624489991,32665.416695189997,53422.37840616001
2024-09-08,21:44:50.000,252,11055402,1965,0,1725831889,13151.251141759996,28975.76107059,53422.42731600001
2024-09-08,21:44:51.000,252,11055379,2644,0,1725831890,13151.291559619996,30359.399552639996,53422.41334176
2024-09-08,21:44:52.000,252,11055383,3045,0,1725831891,13151.399340579992,32204.24851233,53422.42032888
2024-09-08,21:44:53.000,252,11055436,2644,0,1725831892,13151.527330470002,28975.902053190002,53422.3923804
2024-09-08,21:44:54.000,252,11055496,1885,0,1725831893,13151.689001909988,30820.793307660002,53422.37141904
2024-09-08,21:44:55.000,252,11055421,2965,0,1725831894,13151.810255489989,29437.168923870006,53422.35744480001
2024-09-08,21:44:56.000,252,11055361,3125,0,1725831895,13151.965190619994,32665.649316480005,53422.37141904
2024-09-08,21:44:57.000,252,11055412,2405,0,1725831896,13152.11338943999,29898.36530325,53422.32949632001
2024-09-08,21:44:58.000,252,11055428,2525,0,1725831897,13152.2211704,28053.452901390003,53422.3225092
2024-09-08,21:44:59.000,252,11055404,2405,0,1725831898,13152.30200612,28514.585838600004,53422.40635464001
2024-09-08,21:45:00.000,252,11055388,2525,0,1725831899,13152.470413869996,28514.529445559994,53422.399367519996
2024-09-08,21:45:01.000,252,11055439,2525,0,1725831900,13152.557985899992,30820.391507249995,53422.434303120004
2024-09-08,21:45:02.000,252,11055431,2764,0,1725831901,13152.611876379997,27591.833574210003,53422.42032888
2024-09-08,21:45:03.000,252,11055448,2405,0,1725831902,13152.706184720002,30820.144787700003,53422.40635464001
2024-09-08,21:45:04.000,252,11055460,2444,0,1725831903,13152.733129959997,24824.415627509996,53422.44129024
2024-09-08,21:45:05.000,252,11055351,2644,0,1725831904,13152.787020440002,28513.902072990008,53422.42032888
2024-09-08,21:45:06.000,252,11055304,2565,0,1725831905,13152.827438300003,31281.073300140008,53422.49020008
2024-09-08,21:45:07.000,252,11055398,2085,0,1725831906,13152.847647230003,26668.989671129995,53422.48321296
2024-09-08,21:45:08.000,252,11055410,2444,0,1725831907,13152.847647230003,29897.463014609995,53422.504174320005
2024-09-08,21:45:09.000,252,11055443,2764,0,1725831908,13152.928482949988,33125.950456349994,53422.434303120004
2024-09-08,21:45:10.000,252,11055381,2885,0,1725831909,13152.989109739989,34048.385509889995,53422.5321228
2024-09-08,21:45:11.000,252,11055426,2365,0,1725831910,13153.043000219994,27591.615051179993,53422.58103264
2024-09-08,21:45:12.000,252,11055428,2405,0,1725831911,13153.123835939994,24824.486118810004,53422.51116144
2024-09-08,21:45:13.000,252,11055438,2365,0,1725831912,13153.19793535,34048.582885530006,53422.53910992
2024-09-08,21:45:14.000,252,11055390,2685,0,1725831913,13153.31918893,26208.173944769995,53422.54609704001
2024-09-08,21:45:15.000,252,11055417,2725,0,1725831914,13153.41349726999,28514.240431230006,53422.56007128
2024-09-08,21:45:16.000,252,11055459,2925,0,1725831915,13153.507805609996,28052.980609680002,53422.504174320005
2024-09-08,21:45:17.000,252,11055417,2764,0,1725831916,13153.635795499991,29436.506305650008,53422.48321296
2024-09-08,21:45:18.000,252,11055377,2885,0,1725831917,13153.750312769997,29436.456961739997,53422.51814856
2024-09-08,21:45:19.000,252,11055411,2965,0,1725831918,13153.831148489997,32203.508353679994,53422.51814856
2024-09-08,21:45:20.000,252,11055369,2925,0,1725831919,13153.905247900002,30819.771183810008,53422.53910992
2024-09-08,21:45:21.000,252,11055433,2925,0,1725831920,13153.972610999997,29436.09040698,53422.56007128
2024-09-08,21:45:22.000,252,11055443,2764,0,1725831921,13154.013028859998,32203.198191960008,53422.65789096
2024-09-08,21:45:23.000,252,11055444,2365,0,1725831922,13154.039974099993,30358.313986620007,53422.69282656001
2024-09-08,21:45:24.000,252,11055455,2365,0,1725831923,13154.039974099993,30358.23644619,53422.57404552001
2024-09-08,21:45:25.000,252,11055348,2405,0,1725831924,13154.033237789998,34970.235485640005,53422.65789096
2024-09-08,21:45:26.000,252,11055426,2365,0,1725831925,13153.932193139997,32664.24653961,53422.6369296
2024-09-08,21:45:27.000,252,11055489,2805,0,1725831926,13153.918720519992,29435.93532612,53422.671865200005
2024-09-08,21:45:28.000,252,11055424,2565,0,1725831927,13153.851357419997,30358.370379660002,53422.69981368
2024-09-08,21:45:29.000,252,11055423,3045,0,1725831928,13153.932193139997,32664.458013509997,53422.790646240006
2024-09-08,21:45:30.000,252,11055363,2844,0,1725831929,13153.959138379993,29436.153849149996,53422.71378792001
2024-09-08,21:45:31.000,252,11055424,2205,0,1725831930,13154.019765169993,30358.666443120004,53422.734749279996
2024-09-08,21:45:32.000,252,11055417,2885,0,1725831931,13154.087128269988,30358.70168877,53422.75571064
2024-09-08,21:45:33.000,252,11055417,2805,0,1725831932,13154.161227679993,33587.20322877,53422.68583944
2024-09-08,21:45:34.000,252,11055402,2285,0,1725831933,13154.295953879999,27130.341131370005,53422.76269776001
2024-09-08,21:45:35.000,252,11055323,2565,0,1725831934,13154.39026221999,26207.891979570006,53422.76269776001
2024-09-08,21:45:36.000,252,11055401,2764,0,1725831935,13154.47109793999,25746.695600189996,53422.76269776001
2024-09-08,21:45:37.000,252,11055450,2365,0,1725831936,13154.5788789,31281.15084057,53422.81160760001
2024-09-08,21:45:38.000,252,11055411,2844,0,1725831937,13154.61256044999,28513.866827339996,53422.776672
2024-09-08,21:45:39.000,252,11055404,2365,0,1725831938,13154.65971462,28975.035010199994,53422.839556080005
2024-09-08,21:45:40.000,252,11055401,2844,0,1725831939,13154.69339616999,27130.263590939998,53422.88147880001
2024-09-08,21:45:41.000,252,11055402,2124,0,1725831940,13154.67318723999,29897.470063739995,53422.88147880001
2024-09-08,21:45:42.000,252,11055260,2365,0,1725831941,13154.65297830999,25746.64625628,53422.85353032
2024-09-08,21:45:43.000,252,11055279,2725,0,1725831942,13154.61256044999,31281.059201879994,53422.82558184
2024-09-08,21:45:44.000,252,11055290,2485,0,1725831943,13154.504779489995,29897.463014609995,53422.80462048
2024-09-08,21:45:45.000,252,11055384,2365,0,1725831944,13154.41047114999,29897.477112869994,53422.87449168
2024-09-08,21:45:46.000,252,11055384,2405,0,1725831945,13154.282481259994,29436.217291320005,53422.9164144
2024-09-08,21:45:47.000,252,11055390,2405,0,1725831946,13154.167963989988,28513.82453256,53422.85353032
2024-09-08,21:45:48.000,252,11055366,2444,0,1725831947,13154.080391959993,32664.59194698,53423.03519544
2024-09-08,21:45:49.000,252,11055443,2844,0,1725831948,13153.959138379993,28513.634206050003,53423.11904088001
2024-09-08,21:45:50.000,252,11055465,2925,0,1725831949,13153.790730629997,27591.178005120004,53423.14698936001
2024-09-08,21:45:51.000,252,11055422,2485,0,1725831950,13153.635795499991,29897.131705499996,53423.08410528
2024-09-08,21:45:52.000,252,11055422,2444,0,1725831951,13153.48086037,28513.387486499996,53423.08410528
2024-09-08,21:45:53.000,252,11055396,2725,0,1725831952,13153.31918893,29896.91318247,53423.11904088001
2024-09-08,21:45:54.000,252,11055358,2005,0,1725831953,13153.137308559999,32202.80344068,53423.08410528
2024-09-08,21:45:55.000,252,11055321,2485,0,1725831954,13153.036263909999,32663.844739199994,53423.056156800005
2024-09-08,21:45:56.000,252,11055390,2805,0,1725831955,13152.888065089988,32663.746051380003,53423.14698936001
2024-09-08,21:45:57.000,252,11055405,3005,0,1725831956,13152.807229370002,31741.367390879997,53423.11205376
2024-09-08,21:45:58.000,252,11055360,2405,0,1725831957,13152.753338889997,28512.908145659996,53423.0910924
2024-09-08,21:45:59.000,252,11055409,3045,0,1725831958,13152.719657339992,25284.512342610004,53423.126028000006
2024-09-08,21:46:00.000,252,11055377,2644,0,1725831959,13152.766811510002,34047.314042130005,53423.105066640004
2024-09-08,21:46:01.000,252,11055392,2525,0,1725831960,13152.827438300003,33124.94243076,53423.0910924
2024-09-08,21:46:02.000,252,11055414,2325,0,1725831961,13152.847647230003,29435.547623970007,53423.14000224
2024-09-08,21:46:03.000,252,11055364,2444,0,1725831962,13152.968900809989,26668.44688812,53423.15397648
2024-09-08,21:46:04.000,252,11055407,2965,0,1725831963,13153.043000219994,29435.737950480005,53423.09807952001
2024-09-08,21:46:05.000,252,11055365,2885,0,1725831964,13153.123835939994,37276.30902123,53423.19589920001
2024-09-08,21:46:06.000,252,11055408,2485,0,1725831965,13153.144044869994,34970.45400867,53423.08410528
2024-09-08,21:46:07.000,252,11055402,2565,0,1725831966,13153.177726419999,29436.196143930007,53423.1609636
2024-09-08,21:46:08.000,252,11055423,2844,0,1725831967,13153.19793535,35893.149880020006,53423.21686056001
2024-09-08,21:46:09.000,252,11055414,2444,0,1725831968,13153.204671659994,33587.22437616,53423.20987344
2024-09-08,21:46:10.000,252,11055421,2844,0,1725831969,13153.15078117999,30820.02495249,53423.20987344
2024-09-08,21:46:11.000,252,11055371,2885,0,1725831970,13153.137308559999,33587.32306398,53423.174937840005
2024-09-08,21:46:12.000,252,11055379,2764,0,1725831971,13153.090154389989,31742.537546460007,53423.26577040001
2024-09-08,21:46:13.000,252,11055357,2925,0,1725831972,13153.096890699999,26669.222292420003,53423.293718880006
2024-09-08,21:46:14.000,252,11055392,2165,0,1725831973,13153.022791289994,29436.506305650008,53423.28673176001
2024-09-08,21:46:15.000,252,11055342,2325,0,1725831974,13153.036263909999,29897.639242859994,53423.34961584
2024-09-08,21:46:16.000,252,11055389,3045,0,1725831975,13153.009318669989,27591.54455988,53423.300706
2024-09-08,21:46:17.000,252,11055356,2365,0,1725831976,13153.036263909999,31742.389514730006,53423.34961584
2024-09-08,21:46:18.000,252,11055368,2325,0,1725831977,13153.056472839999,28052.719791869997,53423.25179616
2024-09-08,21:46:19.000,252,11055406,2525,0,1725831978,13153.076681769999,27130.312934849993,53423.31468024001
2024-09-08,21:46:20.000,252,11055383,2565,0,1725831979,13153.123835939994,22518.271600620006,53423.31468024001
2024-09-08,21:46:21.000,252,11055370,2485,0,1725831980,13153.17099010999,31742.31902343,53423.405512799996
2024-09-08,21:46:22.000,252,11055351,2805,0,1725831981,13153.265298449995,29436.351224790007,53423.36359008001
2024-09-08,21:46:23.000,252,11055359,2685,0,1725831982,13153.285507379995,31281.200184479996,53423.39852568
2024-09-08,21:46:24.000,252,11055389,2965,0,1725831983,13153.325925239995,24824.3662836,53423.405512799996
2024-09-08,21:46:25.000,252,11055286,2405,0,1725831984,13153.40002465,28052.811430560003,53423.41948704
2024-09-08,21:46:26.000,252,11055251,2885,0,1725831985,13153.44044251,26208.082306080003,53423.475384
2024-09-08,21:46:27.000,252,11055265,3085,0,1725831986,13153.43370619999,31742.47410429,53423.43346128001
2024-09-08,21:46:28.000,252,11055230,2285,0,1725831987,13153.447178819995,26207.983618259997,53423.42647416
2024-09-08,21:46:29.000,252,11055245,2925,0,1725831988,13153.447178819995,27591.495215970004,53423.46839688
2024-09-08,21:46:30.000,252,11055421,3045,0,1725831989,13153.43370619999,34509.370415369995,53423.48237112001
2024-09-08,21:46:31.000,252,11055332,2725,0,1725831990,13153.51454191999,22979.256506100006,53423.45442264001
2024-09-08,21:46:32.000,252,11055400,2405,0,1725831991,13153.568432399996,32664.450964379997,53423.49634536
2024-09-08,21:46:33.000,252,11055388,2405,0,1725831992,13153.595377639991,32664.288834389998,53423.57320368
2024-09-08,21:46:34.000,252,11055411,2844,0,1725831993,13153.716631219992,28052.254549289995,53423.52429384
2024-09-08,21:46:35.000,252,11055439,2844,0,1725831994,13153.777258009992,29897.025968550006,53423.57320368
2024-09-08,21:46:36.000,252,11055369,2805,0,1725831995,13153.885038970002,30819.3693834,53423.60115216001
2024-09-08,21:46:37.000,252,11055386,2245,0,1725831996,13153.999556239993,28052.261598419995,53423.60115216001
2024-09-08,21:46:38.000,252,11055374,2405,0,1725831997,13154.066919340003,31741.952468670002,53423.657049120004
2024-09-08,21:46:39.000,252,11055382,2644,0,1725831998,13154.174700299998,31742.12164779,53423.67102336001
2024-09-08,21:46:40.000,252,11055364,2444,0,1725831999,13154.269008639989,31742.206237349994,53423.71993320001
2024-09-08,21:46:41.000,252,11055289,2965,0,1725832000,13154.356580669999,28052.804381430004,53423.796791520006
2024-09-08,21:46:42.000,252,11055410,2485,0,1725832001,13154.39026221999,30820.271672040006,53423.81775288001
2024-09-08,21:46:43.000,252,11055377,2844,0,1725832002,13154.376789599999,28975.676481029994,53423.80377864
2024-09-08,21:46:44.000,252,11055394,2285,0,1725832003,13154.403734839994,27131.067191759998,53423.796791520006
2024-09-08,21:46:45.000,252,11055394,2365,0,1725832004,13154.43068007999,33126.951432810005,53423.86666272001
2024-09-08,21:46:46.000,252,11055386,2365,0,1725832005,13154.41720746,27592.594880250006,53423.88762408001
2024-09-08,21:46:47.000,252,11055332,2365,0,1725832006,13154.376789599999,29437.56367515,53423.992430880004
2024-09-08,21:46:48.000,252,11055433,2925,0,1725832007,13154.383525909994,26209.196068620004,53424.0692892
2024-09-08,21:46:49.000,252,11055402,2365,0,1725832008,13154.302690189994,30821.364287189994,53424.09025056
2024-09-08,21:46:50.000,252,11055364,2405,0,1725832009,13154.295953879999,30360.16085868,53424.11819904
2024-09-08,21:46:51.000,252,11055416,2285,0,1725832010,13154.235327089998,24825.65627439,53424.160121760004
2024-09-08,21:46:52.000,252,11055354,2525,0,1725832011,13154.215118159998,30360.14676042,53424.14614752
2024-09-08,21:46:53.000,252,11055426,2485,0,1725832012,13154.167963989988,30360.111514770004,53424.21601872
2024-09-08,21:46:54.000,252,11055371,2965,0,1725832013,13154.120809819993,29437.577773409997,53424.2090316
2024-09-08,21:46:55.000,252,11055320,2325,0,1725832014,13153.999556239993,27131.497188690002,53424.23698008
2024-09-08,21:46:56.000,252,11055384,2124,0,1725832015,13153.945665760002,25747.78116621,53424.30685128
2024-09-08,21:46:57.000,252,11055384,2525,0,1725832016,13153.871566349997,31282.26460311,53424.36973536001
2024-09-08,21:46:58.000,252,11055400,2444,0,1725832017,13153.783994320002,28976.25450969,53424.32082552001
2024-09-08,21:46:59.000,252,11055377,2844,0,1725832018,13153.730103839996,32665.952429070006,53424.37672248
2024-09-08,21:47:00.000,252,11055409,2965,0,1725832019,13153.629059189996,27131.52538521,53424.37672248
2024-09-08,21:47:01.000,252,11055450,2485,0,1725832020,13153.595377639991,29898.84464409,53424.40467096
2024-09-08,21:47:02.000,252,11055390,2725,0,1725832021,13153.52127823,31743.862782900003,53424.27191568001
2024-09-08,21:47:03.000,252,11055432,2644,0,1725832022,13153.48086037,28976.825489220006,53424.299864160006
2024-09-08,21:47:04.000,252,11055266,2405,0,1725832023,13153.47412405999,26209.752949889997,53424.28588992
2024-09-08,21:47:05.000,252,11055399,3125,0,1725832024,13153.507805609996,28516.030910250003,53424.27191568001
2024-09-08,21:47:06.000,252,11055277,2965,0,1725832025,13153.52127823,24826.551513900005,53424.299864160006
2024-09-08,21:47:07.000,252,11055282,2444,0,1725832026,13153.53475084999,33128.713715310005,53424.27191568001
2024-09-08,21:47:08.000,252,11055382,2485,0,1725832027,13153.575168709991,29439.241368090006,53424.29287704001
2024-09-08,21:47:09.000,252,11055377,2764,0,1725832028,13153.60211395,28978.242364349993,53424.25095432001
2024-09-08,21:47:10.000,252,11055410,2805,0,1725832029,13153.676213359991,31745.702605829996,53424.26492856
2024-09-08,21:47:11.000,252,11055425,2965,0,1725832030,13153.703158600001,22060.212084090002,53424.23698008
2024-09-08,21:47:12.000,252,11055412,2405,0,1725832031,13153.777258009992,26672.528334389994,53424.28588992
2024-09-08,21:47:13.000,252,11055426,2565,0,1725832032,13153.770521699997,31745.942276250003,53424.29287704001
2024-09-08,21:47:14.000,252,11055396,2245,0,1725832033,13153.763785390001,30362.22625377,53424.327812640004
2024-09-08,21:47:15.000,252,11055426,2485,0,1725832034,13153.750312769997,32207.032918679994,53424.35576112
2024-09-08,21:47:16.000,252,11055409,3045,0,1725832035,13153.709894909996,28055.87780211,53424.327812640004
2024-09-08,21:47:17.000,252,11055408,2605,0,1725832036,13153.588641329996,29439.333006779998,53424.41864520001
2024-09-08,21:47:18.000,252,11055410,2405,0,1725832037,13153.49433298999,29439.058090709994,53424.43960656001
2024-09-08,21:47:19.000,252,11055303,2764,0,1725832038,13153.31918893,27132.758982960004,53424.47454216
2024-09-08,21:47:20.000,252,11055421,2885,0,1725832039,13153.164253799994,26210.105406389994,53424.50249064
2024-09-08,21:47:21.000,252,11055425,3085,0,1725832040,13153.002582359994,35434.18102572,53424.47454216
2024-09-08,21:47:22.000,252,11055465,3125,0,1725832041,13152.847647230003,29438.219244239997,53424.4535808
2024-09-08,21:47:23.000,252,11055421,2885,0,1725832042,13152.659030549992,25748.366244000004,53424.495503520004
2024-09-08,21:47:24.000,252,11055419,2965,0,1725832043,13152.531040659997,30360.344136059997,53424.42563232
2024-09-08,21:47:25.000,252,11055415,2844,0,1725832044,13152.416523389991,32666.36127861,53424.41165808
2024-09-08,21:47:26.000,252,11055421,3045,0,1725832045,13152.27506087999,28976.71975227,53424.36274824
2024-09-08,21:47:27.000,252,11055462,2444,0,1725832046,13152.227906709995,34511.337122640005,53424.278902800004
2024-09-08,21:47:28.000,252,11055412,2525,0,1725832047,13152.21443408999,29438.141703810004,53424.327812640004
2024-09-08,21:47:29.000,252,11055383,2925,0,1725832048,13152.248115639995,32205.580797899995,53424.33479976
2024-09-08,21:47:30.000,252,11055332,2485,0,1725832049,13152.308742429996,30821.977561499996,53424.299864160006
2024-09-08,21:47:31.000,252,11055390,2565,0,1725832050,13152.376105529991,28516.108450679996,53424.26492856
2024-09-08,21:47:32.000,252,11055404,2325,0,1725832051,13152.463677560001,31283.505249990005,53424.25794144
2024-09-08,21:47:33.000,252,11055392,2325,0,1725832052,13152.584931140002,24365.425625820004,53424.26492856
2024-09-08,21:47:34.000,252,11055463,2844,0,1725832053,13152.645557930002,30361.309866869997,53424.20204448001
2024-09-08,21:47:35.000,252,11055448,2365,0,1725832054,13152.733129959997,35434.81544742,53424.181083120005
2024-09-08,21:47:36.000,252,11055466,2485,0,1725832055,13152.800493059993,23904.46891686,53424.25794144
2024-09-08,21:47:37.000,252,11055461,3005,0,1725832056,13152.840910919993,26671.851617909997,53424.2439672
2024-09-08,21:47:38.000,252,11055454,2444,0,1725832057,13152.867856159988,34512.613015170005,53424.29287704001
2024-09-08,21:47:39.000,252,11055436,2525,0,1725832058,13152.840910919993,31745.279658030006,53424.34178688001
2024-09-08,21:47:40.000,252,11055372,2365,0,1725832059,13152.807229370002,29439.15677853,53424.41165808
2024-09-08,21:47:41.000,252,11055426,2405,0,1725832060,13152.760075199993,23443.33597965,53424.39069672001
2024-09-08,21:47:42.000,252,11055413,2685,0,1725832061,13152.659030549992,28055.55354213,53424.36274824
2024-09-08,21:47:43.000,252,11055414,2245,0,1725832062,13152.537776969992,32206.4971848,53424.40467096
2024-09-08,21:47:44.000,252,11055402,2205,0,1725832063,13152.376105529991,34051.29680058001,53424.46056792001
2024-09-08,21:47:45.000,252,11055393,2844,0,1725832064,13152.25485194999,29900.324961389997,53424.47454216
2024-09-08,21:47:46.000,252,11055423,2965,0,1725832065,13152.09991682,26671.82342139,53424.54441336
2024-09-08,21:47:47.000,252,11055411,3165,0,1725832066,13151.97192692999,26671.724733569994,53424.40467096
2024-09-08,21:47:48.000,252,11055397,3045,0,1725832067,13151.91130013999,33128.84059964999,53424.41864520001
2024-09-08,21:47:49.000,252,11055385,2885,0,1725832068,13151.790046559989,26671.759979220005,53424.3837096
2024-09-08,21:47:50.000,252,11055433,2844,0,1725832069,13151.830464419989,24365.672345369996,53424.37672248
2024-09-08,21:47:51.000,252,11055417,2525,0,1725832070,13151.850673349989,28977.981546540002,53424.32082552001
2024-09-08,21:47:52.000,252,11055434,2444,0,1725832071,13151.884354899994,26210.718680699996,53424.348774000006
2024-09-08,21:47:53.000,252,11055435,2925,0,1725832072,13152.025817409994,30361.7398638,53424.35576112
2024-09-08,21:47:54.000,252,11055458,2565,0,1725832073,13152.09991682,26672.048993549994,53424.2439672
2024-09-08,21:47:55.000,252,11055478,2485,0,1725832074,13152.227906709995,29439.46694025,53424.27191568001
2024-09-08,21:47:56.000,252,11055416,2405,0,1725832075,13152.30200612,33129.312891359994,53424.21601872
2024-09-08,21:47:57.000,252,11055416,2485,0,1725832076,13152.409787079996,27594.674373600006,53424.17409600001
2024-09-08,21:47:58.000,252,11055392,2365,0,1725832077,13152.510831729996,26672.28866397,53424.2090316
2024-09-08,21:47:59.000,252,11055396,2885,0,1725832078,13152.571458519997,31745.780146260004,53424.25794144
2024-09-08,21:48:00.000,252,11055404,2565,0,1725832079,13152.625349000002,31745.723753219994,53424.26492856
2024-09-08,21:48:01.000,252,11055434,2685,0,1725832080,13152.618612689992,30823.281650549994,53424.25095432001
2024-09-08,21:48:02.000,252,11055436,2644,0,1725832081,13152.605140070002,31745.794244520002,53424.33479976
2024-09-08,21:48:03.000,252,11055508,2365,0,1725832082,13152.611876379997,30362.07822204,53424.327812640004
2024-09-08,21:48:04.000,252,11055432,2285,0,1725832083,13152.557985899992,22982.51320416,53424.33479976
2024-09-08,21:48:05.000,252,11055466,2325,0,1725832084,13152.510831729996,29900.818400489996,53424.299864160006
2024-09-08,21:48:06.000,252,11055446,2685,0,1725832085,13152.483886490001,28517.144672790004,53424.27191568001
2024-09-08,21:48:07.000,252,11055462,2285,0,1725832086,13152.416523389991,26672.253418320004,53424.278902800004
2024-09-08,21:48:08.000,252,11055453,2805,0,1725832087,13152.31547873999,31284.456882540006,53424.299864160006
2024-09-08,21:48:09.000,252,11055434,2444,0,1725832088,13152.288533499996,30823.274601419995,53424.29287704001
2024-09-08,21:48:10.000,252,11055409,2685,0,1725832089,13152.24137933,30362.05707465,53424.28588992
2024-09-08,21:48:11.000,252,11055450,2045,0,1725832090,13152.17401622999,26672.30276223,53424.26492856
2024-09-08,21:48:12.000,252,11055441,3005,0,1725832091,13152.025817409994,25288.636083660007,53424.25095432001
2024-09-08,21:48:13.000,252,11055453,2885,0,1725832092,13151.985399549994,26672.204074409994,53424.23698008
2024-09-08,21:48:14.000,252,11055429,2885,0,1725832093,13151.918036449999,28978.362199559997,53424.21601872
2024-09-08,21:48:15.000,252,11055420,2444,0,1725832094,13151.884354899994,27133.45684683,53424.18807024
2024-09-08,21:48:16.000,252,11055469,2805,0,1725832095,13151.870882279989,28517.053034099998,53424.12518616001
2024-09-08,21:48:17.000,252,11055395,2844,0,1725832096,13151.823728109994,29900.656270499996,53424.15313464001
2024-09-08,21:48:18.000,252,11055435,3005,0,1725832097,13151.870882279989,28055.814359940006,53424.08326344001
2024-09-08,21:48:19.000,252,11055412,2405,0,1725832098,13151.918036449999,28517.081230619995,53424.05531496001
2024-09-08,21:48:20.000,252,11055479,2965,0,1725832099,13152.01234478999,27133.463895959998,53424.02736648
2024-09-08,21:48:21.000,252,11055469,3005,0,1725832100,13152.14033468,28978.439739990004,53424.02736648
2024-09-08,21:48:22.000,252,11055440,2444,0,1725832101,13152.23464301999,29900.91708831,53423.992430880004
2024-09-08,21:48:23.000,252,11055476,2405,0,1725832102,13152.376105529991,28056.103374269995,53423.964482400006
2024-09-08,21:48:24.000,252,11055450,2725,0,1725832103,13152.463677560001,29901.184955250006,53423.93653392001
2024-09-08,21:48:25.000,252,11055410,2165,0,1725832104,13152.598403759992,29440.073165430003,53423.90858544
2024-09-08,21:48:26.000,252,11055440,2405,0,1725832105,13152.726393650002,31285.070156849994,53423.964482400006
2024-09-08,21:48:27.000,252,11055411,2885,0,1725832106,13152.800493059993,29440.193000640007,53423.894611200005
2024-09-08,21:48:28.000,252,11055423,2885,0,1725832107,13152.867856159988,31746.344076659996,53423.90159832
2024-09-08,21:48:29.000,252,11055432,2565,0,1725832108,13152.935219259998,29440.143656729997,53423.93653392001
2024-09-08,21:48:30.000,252,11055428,2285,0,1725832109,13152.948691879988,31284.971469030002,53423.943521040004
2024-09-08,21:48:31.000,252,11055390,2045,0,1725832110,13152.921746639993,30823.71164748,53423.964482400006
2024-09-08,21:48:32.000,252,11055465,2725,0,1725832111,13152.921746639993,26672.63407134,53423.92255968
2024-09-08,21:48:33.000,252,11055425,2805,0,1725832112,13152.894801399998,30823.486075320005,53423.97146952
2024-09-08,21:48:34.000,252,11055449,2844,0,1725832113,13152.874592469998,31284.52032471,53423.95050816
2024-09-08,21:48:35.000,252,11055393,3205,0,1725832114,13152.840910919993,25749.69148044,53423.894611200005
2024-09-08,21:48:36.000,252,11055416,2405,0,1725832115,13152.834174609998,34512.68350647,53423.92255968
2024-09-08,21:48:37.000,252,11055470,2525,0,1725832116,13152.773547819997,31745.209166729997,53423.91557256001
2024-09-08,21:48:38.000,252,11055386,2565,0,1725832117,13152.807229370002,29900.191027919995,53423.95050816
2024-09-08,21:48:39.000,252,11055463,3125,0,1725832118,13152.854383539998,32206.116531780004,53423.98544376001
2024-09-08,21:48:40.000,252,11055453,2644,0,1725832119,13152.881328779993,25749.071157,53423.92255968
2024-09-08,21:48:41.000,252,11055439,3005,0,1725832120,13152.874592469998,31744.800317190005,53423.894611200005
2024-09-08,21:48:42.000,252,11055441,3045,0,1725832121,13152.867856159988,27593.842576259995,53423.796791520006
2024-09-08,21:48:43.000,252,11055468,2485,0,1725832122,13152.881328779993,23904.137607750003,53423.78980440001
2024-09-08,21:48:44.000,252,11055464,2205,0,1725832123,13152.935219259998,28516.23533502,53423.83871424001
2024-09-08,21:48:45.000,252,11055355,3045,0,1725832124,13152.962164499993,28055.137643459995,53423.845701360005
2024-09-08,21:48:46.000,252,11055427,2844,0,1725832125,13152.948691879988,28055.053053900003,53423.78980440001
2024-09-08,21:48:47.000,252,11055412,2485,0,1725832126,13152.941955569993,27593.877821910006,53423.86666272001
2024-09-08,21:48:48.000,252,11055399,3165,0,1725832127,13152.948691879988,29438.762027250006,53423.7548688
2024-09-08,21:48:49.000,252,11055457,2725,0,1725832128,13152.894801399998,29438.747928990007,53423.81775288001
2024-09-08,21:48:50.000,252,11055460,2005,0,1725832129,13152.861119849993,28977.51630396,53423.70595896
2024-09-08,21:48:51.000,252,11055449,2844,0,1725832130,13152.840910919993,31744.800317190005,53423.73390744
2024-09-08,21:48:52.000,252,11055412,2365,0,1725832131,13152.834174609998,27593.849625389994,53423.76884304001
2024-09-08,21:48:53.000,252,11055407,2805,0,1725832132,13152.861119849993,28516.298777189993,53423.80377864
2024-09-08,21:48:54.000,252,11055450,2525,0,1725832133,13152.840910919993,29899.95840663,53423.71993320001
2024-09-08,21:48:55.000,252,11055440,2405,0,1725832134,13152.861119849993,30361.246424700003,53423.6849976
2024-09-08,21:48:56.000,252,11055421,2764,0,1725832135,13152.847647230003,27132.751933830004,53423.69897184001
2024-09-08,21:48:57.000,252,11055440,2485,0,1725832136,13152.867856159988,30822.534442770004,53423.74089456
2024-09-08,21:48:58.000,252,11055421,3045,0,1725832137,13152.935219259998,30822.534442770004,53423.73390744
2024-09-08,21:48:59.000,252,11055489,3005,0,1725832138,13152.968900809989,31744.955398050006,53423.71294608
2024-09-08,21:49:00.000,252,11055439,2685,0,1725832139,13153.063209149994,27132.815376,53423.67102336001
2024-09-08,21:49:01.000,252,11055386,2444,0,1725832140,13153.11036331999,26210.415568109995,53423.67102336001
2024-09-08,21:49:02.000,252,11055454,2485,0,1725832141,13153.19119903999,28516.453858049994,53423.657049120004
2024-09-08,21:49:03.000,252,11055438,2444,0,1725832142,13153.29224368999,31744.997692830002,53423.678010480005
2024-09-08,21:49:04.000,252,11055471,2925,0,1725832143,13153.33266154999,29900.042996189994,53423.6849976
2024-09-08,21:49:05.000,252,11055359,2885,0,1725832144,13153.46065144,30822.555590160002,53423.63608776
2024-09-08,21:49:06.000,252,11055407,2925,0,1725832145,13153.548223469996,28977.586795259995,53423.629100640006
2024-09-08,21:49:07.000,252,11055466,2245,0,1725832146,13153.656004429991,27593.920116690002,53423.63608776
2024-09-08,21:49:08.000,252,11055428,2565,0,1725832147,13153.783994320002,31283.589839549997,53423.67102336001
2024-09-08,21:49:09.000,252,11055472,2325,0,1725832148,13153.864830040002,26671.463915760003,53423.71294608
2024-09-08,21:49:10.000,252,11055440,2285,0,1725832149,13153.871566349997,30361.28167035,53423.69897184001
2024-09-08,21:49:11.000,252,11055457,2844,0,1725832150,13153.858093729992,30361.27462122,53423.71294608
2024-09-08,21:49:12.000,252,11055450,2525,0,1725832151,13153.878302659992,28516.39746501,53423.775830160004
2024-09-08,21:49:13.000,252,11055445,2844,0,1725832152,13153.871566349997,27132.815376,53423.81076576
2024-09-08,21:49:14.000,252,11055452,2644,0,1725832153,13153.790730629997,27132.822425129998,53423.81076576
2024-09-08,21:49:15.000,252,11055509,2844,0,1725832154,13153.736840149992,30361.295768609998,53423.796791520006
2024-09-08,21:49:16.000,252,11055418,2525,0,1725832155,13153.656004429991,33128.5938801,53423.824740000004
2024-09-08,21:49:17.000,252,11055453,3085,0,1725832156,13153.54148716,32206.088335260007,53423.80377864
2024-09-08,21:49:18.000,252,11055473,3045,0,1725832157,13153.42023358,28516.362219360002,53423.81775288001
2024-09-08,21:49:19.000,252,11055440,2325,0,1725832158,13153.31918893,30822.42870582,53423.78281728
2024-09-08,21:49:20.000,252,11055462,2485,0,1725832159,13153.204671659994,28516.355170230003,53423.824740000004
2024-09-08,21:49:21.000,252,11055384,2205,0,1725832160,13153.123835939994,28516.305826320007,53423.87364984
2024-09-08,21:49:22.000,252,11055482,2444,0,1725832161,13152.968900809989,32206.0037457,53423.83871424001
2024-09-08,21:49:23.000,252,11055443,2644,0,1725832162,13152.840910919993,28516.284678929995,53423.88063696
2024-09-08,21:49:24.000,252,11055455,2644,0,1725832163,13152.672503169997,31283.526397380003,53423.88063696
2024-09-08,21:49:25.000,252,11055436,2405,0,1725832164,13152.551249589997,30822.358214520005,53423.8596756
2024-09-08,21:49:26.000,252,11055477,3045,0,1725832165,13152.369369219996,28055.024857380005,53423.86666272001
2024-09-08,21:49:27.000,252,11055462,2444,0,1725832166,13152.23464301999,31283.498200860005,53423.81076576
2024-09-08,21:49:28.000,252,11055476,2405,0,1725832167,13152.046026339995,34050.775164959996,53423.81775288001
2024-09-08,21:49:29.000,252,11055460,2124,0,1725832168,13151.870882279989,28977.417616139996,53423.76884304001
2024-09-08,21:49:30.000,252,11055398,2005,0,1725832169,13151.742892389993,31744.68048198,53423.69198472
2024-09-08,21:49:31.000,252,11055467,2764,0,1725832170,13151.628375120003,27593.77913409,53423.69897184001
2024-09-08,21:49:32.000,252,11055483,2764,0,1725832171,13151.507121540002,30361.049049060006,53423.6151264
2024-09-08,21:49:33.000,252,11055479,2844,0,1725832172,13151.433022129997,27593.79323235,53423.57320368
2024-09-08,21:49:34.000,252,11055456,2405,0,1725832173,13151.399340579992,32205.926205270007,53423.510319600005
2024-09-08,21:49:35.000,252,11055402,2285,0,1725832174,13151.358922719992,29899.930210110004,53423.510319600005
2024-09-08,21:49:36.000,252,11055373,2644,0,1725832175,13151.406076890002,29900.007750539997,53423.489358240004
2024-09-08,21:49:37.000,252,11055404,2525,0,1725832176,13151.392604269997,28977.68548308,53423.44743552
2024-09-08,21:49:38.000,252,11055384,2644,0,1725832177,13151.439758439992,36357.27164835,53423.272757520004
2024-09-08,21:49:39.000,252,11055420,2485,0,1725832178,13151.527330470002,29900.353157909994,53423.237821919996
2024-09-08,21:49:40.000,252,11055391,2565,0,1725832179,13151.547539400002,32667.806350259998,53423.20987344
2024-09-08,21:49:41.000,252,11055433,2764,0,1725832180,13151.608166190003,31284.231310379997,53423.13301512
2024-09-08,21:49:42.000,252,11055350,2285,0,1725832181,13151.655320359998,31745.526377579998,53423.14000224
2024-09-08,21:49:43.000,252,11055266,2605,0,1725832182,13151.662056669993,35896.56165894,53423.08410528
2024-09-08,21:49:44.000,252,11055426,2485,0,1725832183,13151.689001909988,28978.263511740006,53423.0910924
2024-09-08,21:49:45.000,252,11055336,2325,0,1725832184,13151.668792979988,28517.081230619995,53423.056156800005
2024-09-08,21:49:46.000,252,11055377,2764,0,1725832185,13151.635111429998,27594.56863665,53423.056156800005
2024-09-08,21:49:47.000,252,11055374,2805,0,1725832186,13151.587957260002,27133.245372930003,53423.03519544
2024-09-08,21:49:48.000,252,11055441,2965,0,1725832187,13151.480176299992,28516.820412810004,53423.056156800005
2024-09-08,21:49:49.000,252,11055480,2245,0,1725832188,13151.345450100001,29900.423649210003,53423.06314392
2024-09-08,21:49:50.000,252,11055403,2685,0,1725832189,13151.244405450001,29900.28971574,53423.11205376
2024-09-08,21:49:51.000,252,11055480,2205,0,1725832190,13151.08273401,25288.107398909997,53423.126028000006
2024-09-08,21:49:52.000,252,11055432,2285,0,1725832191,13150.96148043,29438.924157240006,53423.14000224
2024-09-08,21:49:53.000,252,11055461,2965,0,1725832192,13150.86043578,32206.17292482,53423.06314392
2024-09-08,21:49:54.000,252,11055470,2525,0,1725832193,13150.77960006,30822.499197120007,53423.09807952001
2024-09-08,21:49:55.000,252,11055508,2485,0,1725832194,13150.678555409999,32206.17292482,53423.0910924
2024-09-08,21:49:56.000,252,11055516,2365,0,1725832195,13150.617928619999,32206.194072209997,53423.007246960005
2024-09-08,21:49:57.000,252,11055498,2485,0,1725832196,13150.590983379989,32667.48209028,53423.0212212
2024-09-08,21:49:58.000,252,11055503,3125,0,1725832197,13150.543829209993,29900.233322700005,53422.97231136
2024-09-08,21:49:59.000,252,11055504,2685,0,1725832198,13150.543829209993,30822.703621890003,53422.9164144
2024-09-08,21:50:00.000,252,11055494,2485,0,1725832199,13150.496675039998,23904.46891686,53422.839556080005
2024-09-08,21:50:01.000,252,11055468,2405,0,1725832200,13150.516883969998,28516.686479340002,53422.790646240006
2024-09-08,21:50:02.000,252,11055381,3045,0,1725832201,13150.503411349993,24365.707591020007,53422.74872352
2024-09-08,21:50:03.000,252,11055431,2844,0,1725832202,13150.510147659988,31283.977541700006,53422.71378792001
2024-09-08,21:50:04.000,252,11055515,2644,0,1725832203,13150.483202419993,30822.809358839993,53422.734749279996
2024-09-08,21:50:05.000,252,11055436,2325,0,1725832204,13150.489938729988,25749.36722046,53422.67885232
2024-09-08,21:50:06.000,252,11055462,2245,0,1725832205,13150.462993489993,27594.1104432,53422.68583944
2024-09-08,21:50:07.000,252,11055466,2285,0,1725832206,13150.456257179998,31745.068184129996,53422.671865200005
2024-09-08,21:50:08.000,252,11055422,2605,0,1725832207,13150.429311939988,28977.70663047,53422.62994248
2024-09-08,21:50:09.000,252,11055457,2644,0,1725832208,13150.415839319998,29900.085290970004,53422.57404552001
2024-09-08,21:50:10.000,252,11055468,2245,0,1725832209,13150.422575629993,27593.93421495,53422.601994000004
2024-09-08,21:50:11.000,252,11055447,2925,0,1725832210,13150.382157769993,28977.586795259995,53422.53910992
2024-09-08,21:50:12.000,252,11055466,2405,0,1725832211,13150.449520869988,33128.53043793001,53422.49020008
2024-09-08,21:50:13.000,252,11055441,2805,0,1725832212,13150.429311939988,30361.211179050006,53422.47622584001
2024-09-08,21:50:14.000,252,11055458,2285,0,1725832213,13150.449520869988,29900.000701409997,53422.47622584001
2024-09-08,21:50:15.000,252,11055447,2725,0,1725832214,13150.489938729988,31744.934250659993,53422.44827736001
2024-09-08,21:50:16.000,252,11055462,2245,0,1725832215,13150.516883969998,27132.815376,53422.47622584001
2024-09-08,21:50:17.000,252,11055423,3005,0,1725832216,13150.523620279993,27132.815376,53422.399367519996
2024-09-08,21:50:18.000,252,11055438,2405,0,1725832217,13150.550565519989,30361.45084947,53422.434303120004
2024-09-08,21:50:19.000,252,11055463,2885,0,1725832218,13150.611192309989,26210.563599839996,53422.44827736001
2024-09-08,21:50:20.000,252,11055494,2444,0,1725832219,13150.570774449989,32667.601925490002,53422.434303120004
2024-09-08,21:50:21.000,252,11055506,2485,0,1725832220,13150.597719689998,30822.837555360005,53422.37840616001
2024-09-08,21:50:22.000,252,11055508,2485,0,1725832221,13150.537092899998,31284.097376909995,53422.31552208
2024-09-08,21:50:23.000,252,11055441,2805,0,1725832222,13150.516883969998,30361.634126849996,53422.30853496001
2024-09-08,21:50:24.000,252,11055491,2805,0,1725832223,13150.516883969998,29439.234318960007,53422.32949632001
2024-09-08,21:50:25.000,252,11055432,2444,0,1725832224,13150.543829209993,28516.785167160007,53422.32949632001
2024-09-08,21:50:26.000,252,11055427,2925,0,1725832225,13150.516883969998,29439.199073309996,53422.37141904
2024-09-08,21:50:27.000,252,11055435,3045,0,1725832226,13150.564038139993,34512.63416256,53422.42032888
2024-09-08,21:50:28.000,252,11055405,3045,0,1725832227,13150.557301829998,30822.851653620004,53422.3923804
2024-09-08,21:50:29.000,252,11055438,2365,0,1725832228,13150.631401239989,28977.896956979996,53422.42032888
2024-09-08,21:50:30.000,252,11055397,2764,0,1725832229,13150.71223695999,30361.549537290004,53422.37840616001
2024-09-08,21:50:31.000,252,11055384,2485,0,1725832230,13150.75265481999,28516.630086300007,53422.399367519996
2024-09-08,21:50:32.000,252,11055438,2285,0,1725832231,13150.81328160999,24826.805282579997,53422.34347056
2024-09-08,21:50:33.000,252,11055432,2205,0,1725832232,13150.927798879995,23904.264492090006,53422.35045768
2024-09-08,21:50:34.000,252,11055442,2565,0,1725832233,13150.98168936,31744.84261197,53422.35744480001
2024-09-08,21:50:35.000,252,11055428,2325,0,1725832234,13150.988425669995,23442.913031849996,53422.37840616001
2024-09-08,21:50:36.000,252,11055276,2565,0,1725832235,13151.028843529995,30822.160838879994,53422.336483440005
2024-09-08,21:50:37.000,252,11055440,2365,0,1725832236,13151.049052459995,30360.858722549994,53422.399367519996
2024-09-08,21:50:38.000,252,11055430,2565,0,1725832237,13151.089470319996,27132.286691250003,53422.336483440005
2024-09-08,21:50:39.000,252,11055442,2325,0,1725832238,13151.12315187,30360.682494299996,53422.32949632001
2024-09-08,21:50:40.000,252,11055455,2805,0,1725832239,13151.177042349991,28054.552565670005,53422.40635464001
2024-09-08,21:50:41.000,252,11055420,2525,0,1725832240,13151.20398759,33127.83962319,53422.41334176
2024-09-08,21:50:42.000,252,11055386,2444,0,1725832241,13151.291559619996,27593.271596730003,53422.399367519996
2024-09-08,21:50:43.000,252,11055427,2844,0,1725832242,13151.392604269997,28515.664355490007,53422.399367519996
2024-09-08,21:50:44.000,252,11055428,2405,0,1725832243,13151.446494750002,28515.664355490007,53422.37840616001
2024-09-08,21:50:45.000,252,11055420,2365,0,1725832244,13151.547539400002,22519.94929356,53422.3923804
2024-09-08,21:50:46.000,252,11055445,2685,0,1725832245,13151.675529289998,32205.475060950004,53422.434303120004
2024-09-08,21:50:47.000,252,11055433,2844,0,1725832246,13151.742892389993,27593.370284549994,53422.54609704001
2024-09-08,21:50:48.000,252,11055417,2764,0,1725832247,13151.843937039994,30821.892971940004,53422.53910992
2024-09-08,21:50:49.000,252,11055420,2245,0,1725832248,13151.89109120999,28977.02991399,53422.48321296
2024-09-08,21:50:50.000,252,11055386,2325,0,1725832249,13151.97866324,30821.914119330002,53422.48321296
2024-09-08,21:50:51.000,252,11055424,2605,0,1725832250,13152.01234478999,27593.504218019996,53422.54609704001
2024-09-08,21:50:52.000,252,11055400,2525,0,1725832251,13152.05276264999,27593.574709320004,53422.66487808001
2024-09-08,21:50:53.000,252,11055405,2725,0,1725832252,13152.066235269995,28977.234338759998,53422.66487808001
2024-09-08,21:50:54.000,252,11055383,2685,0,1725832253,13152.03255371999,29899.620048390003,53422.64391672001
2024-09-08,21:50:55.000,252,11055400,2605,0,1725832254,13152.03929003,28054.799285219997,53422.69981368
2024-09-08,21:50:56.000,252,11055417,3125,0,1725832255,13152.005608479994,30822.033954540006,53422.7068008
2024-09-08,21:50:57.000,252,11055437,2764,0,1725832256,13151.95171799999,28054.721744790004,53422.776672
2024-09-08,21:50:58.000,252,11055430,2525,0,1725832257,13151.938245379999,27132.286691250003,53422.78365912001
2024-09-08,21:50:59.000,252,11055405,2965,0,1725832258,13151.864145969994,29899.528409699997,53422.82558184
2024-09-08,21:51:00.000,252,11055467,2844,0,1725832259,13151.816991799999,28054.700597400006,53422.82558184
2024-09-08,21:51:01.000,252,11055429,2925,0,1725832260,13151.783310249994,34972.83661461,53422.888465920005
2024-09-08,21:51:02.000,252,11055411,3085,0,1725832261,13151.722683459993,32205.545552249998,53422.94436288
2024-09-08,21:51:03.000,252,11055386,2205,0,1725832262,13151.635111429998,28054.573713060003,53422.96532424
2024-09-08,21:51:04.000,252,11055404,2405,0,1725832263,13151.587957260002,33127.9594584,53423.01423408
2024-09-08,21:51:05.000,252,11055430,2444,0,1725832264,13151.554275709997,34050.38041368,53423.126028000006
2024-09-08,21:51:06.000,252,11055433,2844,0,1725832265,13151.473439989997,28515.819436349993,53423.056156800005
2024-09-08,21:51:07.000,252,11055432,2525,0,1725832266,13151.392604269997,33589.169936039994,53423.070131039996
2024-09-08,21:51:08.000,252,11055426,2165,0,1725832267,13151.338713789992,30360.738887340005,53423.07711816001
2024-09-08,21:51:09.000,252,11055393,2485,0,1725832268,13151.318504859992,30360.760034730003,53423.056156800005
2024-09-08,21:51:10.000,252,11055399,2644,0,1725832269,13151.298295929992,28054.62305697,53423.04916968001
2024-09-08,21:51:11.000,252,11055411,2725,0,1725832270,13151.284823310001,25287.402485910003,53423.09807952001
2024-09-08,21:51:12.000,252,11055432,2444,0,1725832271,13151.271350689996,29438.395472489996,53423.02820832001
2024-09-08,21:51:13.000,252,11055391,3045,0,1725832272,13151.257878069991,29899.563655349993,53422.9862856
2024-09-08,21:51:14.000,252,11055353,2644,0,1725832273,13151.284823310001,32666.868815969996,53422.90942728001
2024-09-08,21:51:15.000,252,11055438,2365,0,1725832274,13151.305032240001,30822.041003670005,53422.9862856
2024-09-08,21:51:16.000,252,11055373,2925,0,1725832275,13151.338713789992,27593.63815149,53422.9862856
2024-09-08,21:51:17.000,252,11055437,2525,0,1725832276,13151.399340579992,31744.652285460004,53422.9164144
2024-09-08,21:51:18.000,252,11055419,3045,0,1725832277,13151.527330470002,30361.027901669993,53422.958337120006
2024-09-08,21:51:19.000,252,11055406,2764,0,1725832278,13151.594693569998,26671.35817881,53422.96532424
2024-09-08,21:51:20.000,252,11055440,2285,0,1725832279,13151.675529289998,31283.54754477,53422.96532424
2024-09-08,21:51:21.000,252,11055448,2565,0,1725832280,13151.783310249994,34512.133674330005,53422.97231136
2024-09-08,21:51:22.000,252,11055397,2844,0,1725832281,13151.904563829994,27132.610951230003,53423.0212212
2024-09-08,21:51:23.000,252,11055434,2285,0,1725832282,13151.95171799999,30822.4005093,53422.97231136
2024-09-08,21:51:24.000,252,11055366,2444,0,1725832283,13152.03255371999,28516.40451414,53422.9862856
2024-09-08,21:51:25.000,252,11055367,3045,0,1725832284,13152.17401622999,26210.330978550002,53423.03519544
2024-09-08,21:51:26.000,252,11055399,2885,0,1725832285,13152.20096147,32206.15882656,53423.06314392
2024-09-08,21:51:27.000,252,11055449,2685,0,1725832286,13152.268324569995,28055.222233020002,53423.08410528
2024-09-08,21:51:28.000,252,11055436,2325,0,1725832287,13152.308742429996,26671.6612914,53423.11904088001
2024-09-08,21:51:29.000,252,11055366,2165,0,1725832288,13152.34242398,27132.885867300007,53423.19589920001
2024-09-08,21:51:30.000,252,11055453,3005,0,1725832289,13152.33568766999,31283.942296049994,53423.174937840005
2024-09-08,21:51:31.000,252,11055401,2885,0,1725832290,13152.34242398,33128.882894430004,53423.18891208
2024-09-08,21:51:32.000,252,11055409,2644,0,1725832291,13152.389578149996,30361.563635550003,53423.21686056001
2024-09-08,21:51:33.000,252,11055464,2245,0,1725832292,13152.389578149996,28055.56059126,53423.20987344
2024-09-08,21:51:34.000,252,11055429,2805,0,1725832293,13152.443468630001,30822.872801010002,53423.2308348
2024-09-08,21:51:35.000,252,11055456,2605,0,1725832294,13152.436732319991,30361.662323369994,53423.25878328
2024-09-08,21:51:36.000,252,11055424,2525,0,1725832295,13152.456941249991,29900.46594399,53423.20987344
2024-09-08,21:51:37.000,252,11055394,2444,0,1725832296,13152.497359109992,30361.648225109995,53423.31468024001
2024-09-08,21:51:38.000,252,11055402,2124,0,1725832297,13152.531040659997,29439.220220699994,53423.37756432
2024-09-08,21:51:39.000,252,11055398,2205,0,1725832298,13152.510831729996,29900.395452690005,53423.3705772
2024-09-08,21:51:40.000,252,11055384,2285,0,1725832299,13152.591667449997,28977.939251760006,53423.41249992001
2024-09-08,21:51:41.000,252,11055463,3045,0,1725832300,13152.598403759992,31283.984590830005,53423.461409760006
2024-09-08,21:51:42.000,252,11055407,2925,0,1725832301,13152.638821619992,28977.84056394,53423.46839688
2024-09-08,21:51:43.000,252,11055399,2805,0,1725832302,13152.733129959997,34051.19106363,53423.48237112001
2024-09-08,21:51:44.000,252,11055405,2725,0,1725832303,13152.787020440002,28055.320920840008,53423.489358240004
2024-09-08,21:51:45.000,252,11055439,3005,0,1725832304,13152.813965679998,28516.482054570006,53423.45442264001
2024-09-08,21:51:46.000,252,11055432,2365,0,1725832305,13152.915010329998,28055.299773449995,53423.48237112001
2024-09-08,21:51:47.000,252,11055420,2525,0,1725832306,13152.982373429993,30361.338063389994,53423.489358240004
2024-09-08,21:51:48.000,252,11055385,2685,0,1725832307,13153.090154389989,31283.780166059994,53423.50333248001
2024-09-08,21:51:49.000,252,11055397,2644,0,1725832308,13153.17099010999,25749.20509047,53423.52429384
2024-09-08,21:51:50.000,252,11055440,2365,0,1725832309,13153.265298449995,28055.306822579994,53423.43346128001
2024-09-08,21:51:51.000,252,11055467,2685,0,1725832310,13153.25856214,28516.559595,53423.44743552
2024-09-08,21:51:52.000,252,11055421,2565,0,1725832311,13153.35287047999,31745.145724560003,53423.461409760006
2024-09-08,21:51:53.000,252,11055405,2764,0,1725832312,13153.406760959995,26671.774077480004,53423.50333248001
2024-09-08,21:51:54.000,252,11055396,2245,0,1725832313,13153.487596679995,28516.686479340002,53423.63608776
2024-09-08,21:51:55.000,252,11055386,2965,0,1725832314,13153.528014539996,22982.06205984,53423.64307488
2024-09-08,21:51:56.000,252,11055415,2764,0,1725832315,13153.528014539996,32667.651269399998,53423.67102336001
2024-09-08,21:51:57.000,252,11055377,2925,0,1725832316,13153.548223469996,31745.244412379994,53423.7548688
2024-09-08,21:51:58.000,252,11055402,2405,0,1725832317,13153.568432399996,26210.627042010005,53423.86666272001
2024-09-08,21:51:59.000,252,11055343,2885,0,1725832318,13153.56169609,28055.525345610004,53423.81775288001
2024-09-08,21:52:00.000,252,11055397,2844,0,1725832319,13153.575168709991,34973.767099770004,53423.87364984
2024-09-08,21:52:01.000,252,11055431,2725,0,1725832320,13153.528014539996,27133.083242940003,53423.90858544
2024-09-08,21:52:02.000,252,11055415,2844,0,1725832321,13153.52127823,28978.02384132,53423.90858544
2024-09-08,21:52:03.000,252,11055420,2285,0,1725832322,13153.52127823,30361.690519890006,53423.88762408001
2024-09-08,21:52:04.000,252,11055403,2605,0,1725832323,13153.52127823,28055.56059126,53423.88762408001
2024-09-08,21:52:05.000,252,11055417,2844,0,1725832324,13153.45391512999,32667.77110461,53423.9295468
2024-09-08,21:52:06.000,252,11055413,2764,0,1725832325,13153.46065144,27594.364211880005,53423.943521040004
2024-09-08,21:52:07.000,252,11055349,2644,0,1725832326,13153.46065144,32206.518332189997,53423.93653392001
2024-09-08,21:52:08.000,252,11055399,2605,0,1725832327,13153.46065144,27594.286671449998,53423.92255968
2024-09-08,21:52:09.000,252,11055406,2525,0,1725832328,13153.49433298999,32206.433742630004,53423.943521040004
2024-09-08,21:52:10.000,252,11055432,2444,0,1725832329,13153.49433298999,31745.18097021,53424.04134072
2024-09-08,21:52:11.000,252,11055392,2565,0,1725832330,13153.42023358,25288.07215326,53423.98544376001
2024-09-08,21:52:12.000,252,11055365,2844,0,1725832331,13153.42023358,29438.966452020002,53423.964482400006
2024-09-08,21:52:13.000,252,11055439,2844,0,1725832332,13153.33939786,24826.734791280003,53424.04832784
2024-09-08,21:52:14.000,252,11055453,2965,0,1725832333,13153.285507379995,22981.8646842,53424.05531496001
2024-09-08,21:52:15.000,252,11055420,2365,0,1725832334,13153.17099010999,26671.534407059997,53424.02037936
2024-09-08,21:52:16.000,252,11055426,2485,0,1725832335,13153.063209149994,27132.709639049994,53424.013392240005
2024-09-08,21:52:17.000,252,11055471,2925,0,1725832336,13153.002582359994,26671.456866630004,53424.013392240005
2024-09-08,21:52:18.000,252,11055399,2844,0,1725832337,13152.888065089988,25748.993616570006,53424.00640512001
2024-09-08,21:52:19.000,252,11055412,2165,0,1725832338,13152.753338889997,26210.18999595,53423.95050816
2024-09-08,21:52:20.000,252,11055446,2444,0,1725832339,13152.672503169997,30361.1054421,53424.04134072
2024-09-08,21:52:21.000,252,11055401,2965,0,1725832340,13152.638821619992,28977.403517879997,53424.07627632
2024-09-08,21:52:22.000,252,11055409,2805,0,1725832341,13152.544513280001,28516.129598069994,53424.00640512001
2024-09-08,21:52:23.000,252,11055456,2444,0,1725832342,13152.490622799996,28977.3612231,53424.04832784
2024-09-08,21:52:24.000,252,11055399,2925,0,1725832343,13152.463677560001,28977.248437019996,53424.02736648
2024-09-08,21:52:25.000,252,11055415,3005,0,1725832344,13152.517568039992,30360.837575159996,53423.97146952
2024-09-08,21:52:26.000,252,11055423,2685,0,1725832345,13152.537776969992,26671.090311869993,53423.992430880004
2024-09-08,21:52:27.000,252,11055438,2165,0,1725832346,13152.564722210001,28515.932222429998,53423.93653392001
2024-09-08,21:52:28.000,252,11055445,2844,0,1725832347,13152.611876379997,28977.163847460004,53423.999418
2024-09-08,21:52:29.000,252,11055439,3125,0,1725832348,13152.699448409992,30360.837575159996,53423.992430880004
2024-09-08,21:52:30.000,252,11055450,2565,0,1725832349,13152.760075199993,27132.399477330007,53424.013392240005
2024-09-08,21:52:31.000,252,11055453,2805,0,1725832350,13152.813965679998,29899.718736209994,53424.00640512001
2024-09-08,21:52:32.000,252,11055427,2644,0,1725832351,13152.908274019988,26210.04196422,53424.02037936
2024-09-08,21:52:33.000,252,11055419,2925,0,1725832352,13153.009318669989,31283.462955209994,53424.0692892
2024-09-08,21:52:34.000,252,11055407,2685,0,1725832353,13153.096890699999,32205.98964744,53424.05531496001
2024-09-08,21:52:35.000,252,11055494,2605,0,1725832354,13153.15078117999,29899.923160980004,53424.03435360001
2024-09-08,21:52:36.000,252,11055450,2685,0,1725832355,13153.27203475999,29438.81842029,53424.08326344001
2024-09-08,21:52:37.000,252,11055459,2764,0,1725832356,13153.37307940999,23904.349081649998,53424.09025056
2024-09-08,21:52:38.000,252,11055405,2725,0,1725832357,13153.447178819995,28977.868760459998,53424.111211920004
2024-09-08,21:52:39.000,252,11055474,2285,0,1725832358,13153.49433298999,28055.483050830007,53424.09723768
2024-09-08,21:52:40.000,252,11055465,2764,0,1725832359,13153.568432399996,26210.655238530002,53424.0692892
2024-09-08,21:52:41.000,252,11055394,2565,0,1725832360,13153.649268119996,28516.792216290007,53424.09025056
2024-09-08,21:52:42.000,252,11055392,2525,0,1725832361,13153.642531810001,31284.118524300007,53424.10422480001
2024-09-08,21:52:43.000,252,11055400,2605,0,1725832362,13153.723367530001,27133.238323800004,53424.20204448001
2024-09-08,21:52:44.000,252,11055475,2885,0,1725832363,13153.736840149992,27594.476997959995,53424.181083120005
2024-09-08,21:52:45.000,252,11055441,2885,0,1725832364,13153.763785390001,30361.796256839996,53424.2090316
2024-09-08,21:52:46.000,252,11055395,2644,0,1725832365,13153.750312769997,29900.60692659,53424.23698008
2024-09-08,21:52:47.000,252,11055447,2725,0,1725832366,13153.750312769997,28516.933198889994,53424.327812640004
2024-09-08,21:52:48.000,252,11055262,2405,0,1725832367,13153.736840149992,29439.424645470004,53424.39069672001
2024-09-08,21:52:49.000,252,11055300,2565,0,1725832368,13153.703158600001,31745.526377579998,53424.41864520001
2024-09-08,21:52:50.000,252,11055455,2925,0,1725832369,13153.642531810001,30823.133618820008,53424.446593680004
2024-09-08,21:52:51.000,252,11055439,2885,0,1725832370,13153.608850259996,27594.57568578,53424.467555040006
2024-09-08,21:52:52.000,252,11055443,2844,0,1725832371,13153.53475084999,27133.379306400006,53424.50947776001
2024-09-08,21:52:53.000,252,11055446,2365,0,1725832372,13153.47412405999,30361.937239439998,53424.523452
2024-09-08,21:52:54.000,252,11055445,2965,0,1725832373,13153.45391512999,31745.575721489993,53424.516464880006
2024-09-08,21:52:55.000,252,11055406,2565,0,1725832374,13153.39328833999,30823.175913600004,53424.53043912
2024-09-08,21:52:56.000,252,11055298,2245,0,1725832375,13153.37981572,30361.986583349993,53424.55140048
2024-09-08,21:52:57.000,252,11055453,2925,0,1725832376,13153.33939786,31745.766048000005,53424.57934896
2024-09-08,21:52:58.000,252,11055439,2565,0,1725832377,13153.325925239995,32207.096360850002,53424.55838760001
2024-09-08,21:52:59.000,252,11055432,2365,0,1725832378,13153.31918893,29901.09331656,53424.69813
2024-09-08,21:53:00.000,252,11055459,2965,0,1725832379,13153.35287047999,30362.346088980004,53424.684155760006
2024-09-08,21:53:01.000,252,11055423,2925,0,1725832380,13153.35960679,30362.451825929995,53424.67716864001
2024-09-08,21:53:02.000,252,11055414,2285,0,1725832381,13153.39328833999,27133.950285929997,53424.64922016
2024-09-08,21:53:03.000,252,11055470,2045,0,1725832382,13153.426969889995,28056.427634249994,53424.71909136
2024-09-08,21:53:04.000,252,11055449,3045,0,1725832383,13153.48086037,32668.772081069998,53424.75402696001
2024-09-08,21:53:05.000,252,11055461,2885,0,1725832384,13153.5010693,30823.831482690002,53424.733065600005
2024-09-08,21:53:06.000,252,11055424,2565,0,1725832385,13153.595377639991,27595.280598779995,53424.7680012
2024-09-08,21:53:07.000,252,11055489,2605,0,1725832386,13153.629059189996,27595.160763570006,53424.71210424
2024-09-08,21:53:08.000,252,11055457,2844,0,1725832387,13153.689685979996,32207.399473440004,53424.830885280004
2024-09-08,21:53:09.000,252,11055443,3045,0,1725832388,13153.703158600001,32207.28668736,53424.84485952001
2024-09-08,21:53:10.000,252,11055402,2405,0,1725832389,13153.743576460001,28978.601869980004,53424.87280800001
2024-09-08,21:53:11.000,252,11055468,2485,0,1725832390,13153.770521699997,29901.0792183,53424.85883376
2024-09-08,21:53:12.000,252,11055352,2444,0,1725832391,13153.730103839996,29901.036923520005,53424.95665344
2024-09-08,21:53:13.000,252,11055488,2485,0,1725832392,13153.676213359991,31745.80834278,53424.998576160004
2024-09-08,21:53:14.000,252,11055451,2885,0,1725832393,13153.62232288,31745.82949017,53424.98460192
2024-09-08,21:53:15.000,252,11055450,2485,0,1725832394,13153.548223469996,29900.994628739994,53425.04049888001
2024-09-08,21:53:16.000,252,11055467,2925,0,1725832395,13153.48086037,28978.566624330007,53425.09639584
2024-09-08,21:53:17.000,252,11055461,2885,0,1725832396,13153.35960679,27133.689468120006,53425.09639584
2024-09-08,21:53:18.000,252,11055427,3045,0,1725832397,13153.305716309995,24366.41955315,53425.117357200004
2024-09-08,21:53:19.000,252,11055498,2565,0,1725832398,13153.177726419999,31284.879830339996,53425.08940872001
2024-09-08,21:53:20.000,252,11055501,3045,0,1725832399,13153.13057224999,30362.54346462,53425.15927992001
2024-09-08,21:53:21.000,252,11055448,2325,0,1725832400,13153.056472839999,32207.42766996,53425.047486
2024-09-08,21:53:22.000,252,11055478,2325,0,1725832401,13153.049736529989,25289.19296493,53425.10338296
2024-09-08,21:53:23.000,252,11055432,2405,0,1725832402,13153.029527599989,29440.305786719997,53425.13133144001
2024-09-08,21:53:24.000,252,11055464,2605,0,1725832403,13153.022791289994,28979.14465299,53425.13133144001
2024-09-08,21:53:25.000,252,11055427,2525,0,1725832404,13153.043000219994,27134.309791559994,53425.03351176
2024-09-08,21:53:26.000,252,11055455,2805,0,1725832405,13153.090154389989,27134.316840690008,53425.05447312
2024-09-08,21:53:27.000,252,11055473,2885,0,1725832406,13153.123835939994,27595.54141659,53425.06146024001
2024-09-08,21:53:28.000,252,11055467,2525,0,1725832407,13153.19119903999,29901.650197830008,53424.9776148
2024-09-08,21:53:29.000,252,11055420,2325,0,1725832408,13153.25856214,29901.643148699994,53424.9776148
2024-09-08,21:53:30.000,252,11055356,2165,0,1725832409,13153.35960679,28056.589764239994,53425.047486
2024-09-08,21:53:31.000,252,11055472,2285,0,1725832410,13153.346134169995,29901.41757654,53425.00556328
2024-09-08,21:53:32.000,252,11055458,2485,0,1725832411,13153.42023358,31746.203094059994,53425.12434432
2024-09-08,21:53:33.000,252,11055333,2764,0,1725832412,13153.406760959995,34052.128597920004,53425.0824216
2024-09-08,21:53:34.000,252,11055420,2485,0,1725832413,13153.386552029995,26672.366204399994,53425.10338296
2024-09-08,21:53:35.000,252,11055505,2844,0,1725832414,13153.31918893,32206.842592169996,53425.117357200004
2024-09-08,21:53:36.000,252,11055477,2925,0,1725832415,13153.265298449995,33129.0873192,53425.10338296
2024-09-08,21:53:37.000,252,11055424,2644,0,1725832416,13153.21140796999,35896.350185040006,53425.08940872001
2024-09-08,21:53:38.000,252,11055472,2525,0,1725832417,13153.17099010999,29439.128582010002,53425.0824216
2024-09-08,21:53:39.000,252,11055454,2485,0,1725832418,13153.117099629999,29900.317912259998,53425.0824216
2024-09-08,21:53:40.000,252,11055426,2485,0,1725832419,13153.103627009994,30361.493144249995,53425.068447360005
2024-09-08,21:53:41.000,252,11055455,2965,0,1725832420,13153.103627009994,25288.184939340004,53425.08940872001
2024-09-08,21:53:42.000,252,11055437,3045,0,1725832421,13153.11036331999,29439.15677853,53425.06146024001
2024-09-08,21:53:43.000,252,11055481,2844,0,1725832422,13153.13057224999,30361.60593033,53425.117357200004
2024-09-08,21:53:44.000,252,11055409,2405,0,1725832423,13153.204671659994,26671.83751965,53425.01255040001
2024-09-08,21:53:45.000,252,11055419,2725,0,1725832424,13153.31245261999,28516.84860933,53425.019537520006
2024-09-08,21:53:46.000,252,11055435,2844,0,1725832425,13153.40002465,25749.501153930003,53424.99158904001
2024-09-08,21:53:47.000,252,11055440,2285,0,1725832426,13153.49433298999,31284.174917340002,53424.95665344
2024-09-08,21:53:48.000,252,11055463,2925,0,1725832427,13153.548223469996,29900.472993119998,53424.93569208
2024-09-08,21:53:49.000,252,11055327,2764,0,1725832428,13153.608850259996,30361.676421630007,53424.89376936001
2024-09-08,21:53:50.000,252,11055473,2885,0,1725832429,13153.642531810001,26671.865716169996,53425.02652464
2024-09-08,21:53:51.000,252,11055450,2205,0,1725832430,13153.723367530001,31283.991639960004,53424.970627680006
2024-09-08,21:53:52.000,252,11055379,2725,0,1725832431,13153.790730629997,35896.054121580004,53424.98460192
2024-09-08,21:53:53.000,252,11055448,2045,0,1725832432,13153.817675869992,33589.90304556,53425.03351176
2024-09-08,21:53:54.000,252,11055474,2405,0,1725832433,13153.851357419997,26671.548505319995,53425.068447360005
2024-09-08,21:53:55.000,252,11055358,2565,0,1725832434,13153.952402069997,31744.765071539994,53425.08940872001
2024-09-08,21:53:56.000,252,11055281,2805,0,1725832435,13154.013028859998,29438.67038856,53425.0824216
2024-09-08,21:53:57.000,252,11055382,2525,0,1725832436,13154.127546129988,30822.231330180002,53425.10338296
2024-09-08,21:53:58.000,252,11055422,2565,0,1725832437,13154.147755059988,28977.304830060006,53425.13133144001
2024-09-08,21:53:59.000,252,11055409,2644,0,1725832438,13154.295953879999,31744.54654851,53425.14530568
2024-09-08,21:54:00.000,252,11055413,3045,0,1725832439,13154.376789599999,26671.16080317,53425.22915112001
2024-09-08,21:54:01.000,252,11055414,2365,0,1725832440,13154.49804318,28977.262535279995,53425.27806096001
2024-09-08,21:54:02.000,252,11055433,2925,0,1725832441,13154.55866997,30822.09739671,53425.34793216001
2024-09-08,21:54:03.000,252,11055405,2885,0,1725832442,13154.63950569,30822.160838879994,53425.44575184001
2024-09-08,21:54:04.000,252,11055400,2285,0,1725832443,13154.686659859995,28054.90502217,53425.49466168001
2024-09-08,21:54:05.000,252,11055393,2644,0,1725832444,13154.71360509999,26671.301785770003,53425.51562304001
2024-09-08,21:54:06.000,252,11055373,3125,0,1725832445,13154.774231889991,32206.038991349997,53425.5365844
2024-09-08,21:54:07.000,252,11055364,2525,0,1725832446,13154.80117713,29438.83956768,53425.58549424
2024-09-08,21:54:08.000,252,11055434,2285,0,1725832447,13154.82138606,26210.394420719997,53425.63440408001
2024-09-08,21:54:09.000,252,11055442,2444,0,1725832448,13154.855067609991,28977.84056394,53425.669339680004
2024-09-08,21:54:10.000,252,11055417,2805,0,1725832449,13154.902221780001,28977.960399150004,53425.690301040006
2024-09-08,21:54:11.000,252,11055419,3285,0,1725832450,13154.902221780001,34973.93627889,53425.809082080006
2024-09-08,21:54:12.000,252,11055425,3045,0,1725832451,13154.942639640001,30361.866748140004,53425.79510784
2024-09-08,21:54:13.000,252,11055352,2365,0,1725832452,13154.956112259992,32206.78619913,53425.85100480001
2024-09-08,21:54:14.000,252,11055429,2885,0,1725832453,13154.976321189992,28055.89190037,53425.82305632
2024-09-08,21:54:15.000,252,11055439,2885,0,1725832454,13155.003266430002,32668.151757629996,53425.84401768
2024-09-08,21:54:16.000,252,11055430,2644,0,1725832455,13154.983057500001,26672.373253530008,53425.906901760005
2024-09-08,21:54:17.000,252,11055418,2365,0,1725832456,13154.949375949996,31284.619012530005,53425.89991464001
2024-09-08,21:54:18.000,252,11055437,2764,0,1725832457,13154.935903329992,27133.61897682,53425.89292752
2024-09-08,21:54:19.000,252,11055423,2685,0,1725832458,13154.895485469991,26672.408499180005,53425.83004344001
2024-09-08,21:54:20.000,252,11055276,2285,0,1725832459,13154.848331299996,28056.02583384,53425.87895328001
2024-09-08,21:54:21.000,252,11055264,2285,0,1725832460,13154.774231889991,30823.288699679993,53425.87196616
2024-09-08,21:54:22.000,252,11055249,2805,0,1725832461,13154.686659859995,31284.36524385,53425.89991464001
2024-09-08,21:54:23.000,252,11055449,2605,0,1725832462,13154.63950569,27133.337011619995,53425.920876
2024-09-08,21:54:24.000,252,11055264,2085,0,1725832463,13154.5788789,35435.182002179994,53425.92786312001
2024-09-08,21:54:25.000,252,11055398,2165,0,1725832464,13154.504779489995,26210.697533309998,53425.94183736
2024-09-08,21:54:26.000,252,11055422,2365,0,1725832465,13154.41720746,24826.93216692,53425.85100480001
2024-09-08,21:54:27.000,252,11055448,2605,0,1725832466,13154.376789599999,27132.843572519996,53425.94183736
2024-09-08,21:54:28.000,252,11055386,2485,0,1725832467,13154.289217569989,32206.1447283,53425.94882448001
2024-09-08,21:54:29.000,252,11055375,2764,0,1725832468,13154.275744949999,28977.51630396,53425.94183736
2024-09-08,21:54:30.000,252,11055456,2605,0,1725832469,13154.248799709989,26210.20409421,53425.86497904
2024-09-08,21:54:31.000,252,11055369,2885,0,1725832470,13154.235327089998,32667.15078117,53425.86497904
2024-09-08,21:54:32.000,252,11055425,2805,0,1725832471,13154.248799709989,28516.22828589,53425.89292752
2024-09-08,21:54:33.000,252,11055381,2685,0,1725832472,13154.221854469994,29899.98660315,53425.77414648
2024-09-08,21:54:34.000,252,11055408,2325,0,1725832473,13154.275744949999,32206.15882656,53425.788120720004
2024-09-08,21:54:35.000,252,11055407,2764,0,1725832474,13154.316162809999,25749.289680030008,53425.80209496001
2024-09-08,21:54:36.000,252,11055344,2365,0,1725832475,13154.37005328999,33128.875845300005,53425.83004344001
2024-09-08,21:54:37.000,252,11055399,2764,0,1725832476,13154.43741639,28516.912051499996,53425.788120720004
2024-09-08,21:54:38.000,252,11055463,2844,0,1725832477,13154.47783425,30823.119520559994,53425.76715936
2024-09-08,21:54:39.000,252,11055459,2685,0,1725832478,13154.57214258999,29900.811351359996,53425.746198
2024-09-08,21:54:40.000,252,11055426,2525,0,1725832479,13154.55193365999,28978.48203477,53425.72523664
2024-09-08,21:54:41.000,252,11055395,2844,0,1725832480,13154.666450929995,25288.71362409,53425.66235256001
2024-09-08,21:54:42.000,252,11055374,2444,0,1725832481,13154.65971462,28978.524329549997,53425.72523664
2024-09-08,21:54:43.000,252,11055441,2725,0,1725832482,13154.67318723999,31745.794244520002,53425.739210880005
2024-09-08,21:54:44.000,252,11055395,2685,0,1725832483,13154.646241999995,30362.000681610007,53425.72523664
2024-09-08,21:54:45.000,252,11055477,2685,0,1725832484,13154.59908783,28978.200069569997,53425.6763268
2024-09-08,21:54:46.000,252,11055392,2565,0,1725832485,13154.55866997,29900.46594399,53425.6763268
2024-09-08,21:54:47.000,252,11055247,2685,0,1725832486,13154.45762532,31284.012787350002,53425.59946848
2024-09-08,21:54:48.000,252,11055423,2805,0,1725832487,13154.363316979994,28516.54549674,53425.5365844
2024-09-08,21:54:49.000,252,11055348,2325,0,1725832488,13154.269008639989,31744.828513710003,53425.48068744
2024-09-08,21:54:50.000,252,11055432,2485,0,1725832489,13154.154491369998,26671.294736640004,53425.58549424
2024-09-08,21:54:51.000,252,11055437,2805,0,1725832490,13154.053446719998,28516.07320503,53425.55055864
2024-09-08,21:54:52.000,252,11055408,2565,0,1725832491,13153.925456830002,30821.914119330002,53425.51562304001
2024-09-08,21:54:53.000,252,11055383,2725,0,1725832492,13153.817675869992,33127.924212750004,53425.54357152001
2024-09-08,21:54:54.000,252,11055371,2925,0,1725832493,13153.689685979996,32666.565703379994,53425.5365844
2024-09-08,21:54:55.000,252,11055404,2605,0,1725832494,13153.595377639991,26209.56967251,53425.55754576
2024-09-08,21:54:56.000,252,11055413,3045,0,1725832495,13153.48086037,27131.98357866,53425.55754576
2024-09-08,21:54:57.000,252,11055388,2205,0,1725832496,13153.40002465,36356.27067189,53425.51562304001
2024-09-08,21:54:58.000,252,11055259,2565,0,1725832497,13153.346134169995,31282.91312307,53425.41081624
2024-09-08,21:54:59.000,252,11055248,2644,0,1725832498,13153.285507379995,29899.366279709997,53425.452738960004
2024-09-08,21:55:00.000,252,11055456,2405,0,1725832499,13153.27203475999,27593.30684238,53425.473700320006
2024-09-08,21:55:01.000,252,11055396,2325,0,1725832500,13153.25856214,24364.882842809995,53425.31299656
2024-09-08,21:55:02.000,252,11055393,2885,0,1725832501,13153.285507379995,28977.086307029997,53425.36889352
2024-09-08,21:55:03.000,252,11055353,2605,0,1725832502,13153.31245261999,24364.967432370002,53425.306009440006
2024-09-08,21:55:04.000,252,11055397,2805,0,1725832503,13153.346134169995,24826.206106530008,53425.25011248
2024-09-08,21:55:05.000,252,11055409,2885,0,1725832504,13153.39328833999,30360.80937864,53425.285048080004
2024-09-08,21:55:06.000,252,11055461,2605,0,1725832505,13153.39328833999,34050.53549454,53425.187228400006
2024-09-08,21:55:07.000,252,11055407,2844,0,1725832506,13153.41349726999,28977.170896590003,53425.19421552
2024-09-08,21:55:08.000,252,11055409,2885,0,1725832507,13153.447178819995,25287.458878949998,53425.13133144001
2024-09-08,21:55:09.000,252,11055434,2205,0,1725832508,13153.467387749995,30360.77413299,53425.08940872001
2024-09-08,21:55:10.000,252,11055380,2485,0,1725832509,13153.40002465,27593.377333680008,53425.06146024001
2024-09-08,21:55:11.000,252,11055413,2764,0,1725832510,13153.43370619999,28976.987619210006,53425.07543448
2024-09-08,21:55:12.000,252,11055399,2565,0,1725832511,13153.37981572,28976.867784000002,53425.06146024001
2024-09-08,21:55:13.000,252,11055382,2245,0,1725832512,13153.35287047999,28515.629109839996,53425.01255040001
2024-09-08,21:55:14.000,252,11055365,2805,0,1725832513,13153.265298449995,28515.57976593,53424.96364056001
2024-09-08,21:55:15.000,252,11055379,2764,0,1725832514,13153.23835321,28515.459930719997,53424.900756480005
2024-09-08,21:55:16.000,252,11055406,2685,0,1725832515,13153.204671659994,27592.98963153,53424.93569208
2024-09-08,21:55:17.000,252,11055391,2764,0,1725832516,13153.157517489999,28054.171912649996,53424.80992392
2024-09-08,21:55:18.000,252,11055380,2605,0,1725832517,13153.137308559999,27592.912091100006,53424.781975440004
2024-09-08,21:55:19.000,252,11055358,2485,0,1725832518,13153.096890699999,32666.269639920007,53424.71210424
2024-09-08,21:55:20.000,252,11055360,2565,0,1725832519,13153.049736529989,31282.652305259995,53424.663194400004
2024-09-08,21:55:21.000,252,11055340,2165,0,1725832520,13153.036263909999,32666.431769910007,53424.69114288
2024-09-08,21:55:22.000,252,11055410,2085,0,1725832521,13153.029527599989,30821.702645430007,53424.69813
2024-09-08,21:55:23.000,252,11055395,2764,0,1725832522,13153.016054979998,31744.271632439995,53424.65620728001
2024-09-08,21:55:24.000,252,11055413,2925,0,1725832523,13153.016054979998,25748.620012679996,53424.69114288
2024-09-08,21:55:25.000,252,11055440,2285,0,1725832524,13152.982373429993,28054.827481739994,53424.684155760006
2024-09-08,21:55:26.000,252,11055377,2725,0,1725832525,13152.995846049998,26671.32998229,53424.67716864001
2024-09-08,21:55:27.000,252,11055387,2644,0,1725832526,13153.036263909999,23442.990572280003,53424.69114288
2024-09-08,21:55:28.000,252,11055365,3085,0,1725832527,13153.069945459989,29438.910058980007,53424.635245920006
2024-09-08,21:55:29.000,252,11055405,2965,0,1725832528,13153.11036331999,24826.91101953,53424.60729744001
2024-09-08,21:55:30.000,252,11055410,2365,0,1725832529,13153.123835939994,29439.262515480004,53424.65620728001
2024-09-08,21:55:31.000,252,11055364,2365,0,1725832530,13153.164253799994,31284.287703420006,53424.70511712001
2024-09-08,21:55:32.000,252,11055395,2685,0,1725832531,13153.13057224999,31284.470980800004,53424.67018152
2024-09-08,21:55:33.000,252,11055365,2925,0,1725832532,13153.21140796999,28978.615968240003,53424.71210424
2024-09-08,21:55:34.000,252,11055396,2405,0,1725832533,13153.27203475999,31284.98556729,53424.77498832001
2024-09-08,21:55:35.000,252,11055418,2365,0,1725832534,13153.346134169995,24366.849550080005,53424.733065600005
2024-09-08,21:55:36.000,252,11055382,2485,0,1725832535,13153.346134169995,30363.02280546,53424.75402696001
2024-09-08,21:55:37.000,252,11055358,2565,0,1725832536,13153.43370619999,29902.030850850002,53424.71909136
2024-09-08,21:55:38.000,252,11055396,2405,0,1725832537,13153.49433298999,30363.417556739994,53424.67018152
2024-09-08,21:55:39.000,252,11055421,2725,0,1725832538,13153.54148716,29902.35511083,53424.69813
2024-09-08,21:55:40.000,252,11055416,2045,0,1725832539,13153.56169609,29902.460847780007,53424.74703984
2024-09-08,21:55:41.000,252,11055363,2885,0,1725832540,13153.615586569991,28980.110383799998,53424.74005272
2024-09-08,21:55:42.000,252,11055396,2124,0,1725832541,13153.629059189996,28980.180875100006,53424.70511712001
2024-09-08,21:55:43.000,252,11055421,2725,0,1725832542,13153.60211395,27135.261424109995,53424.75402696001
2024-09-08,21:55:44.000,252,11055423,2644,0,1725832543,13153.56169609,29902.630026900006,53424.80992392
2024-09-08,21:55:45.000,252,11055387,2605,0,1725832544,13153.507805609996,30825.008687399997,53424.84485952001
2024-09-08,21:55:46.000,252,11055437,2885,0,1725832545,13153.43370619999,28057.64713374,53424.86582088
2024-09-08,21:55:47.000,252,11055411,3045,0,1725832546,13153.37307940999,28057.583691570006,53424.80992392
2024-09-08,21:55:48.000,252,11055387,2805,0,1725832547,13153.285507379995,31747.394397030002,53424.86582088
2024-09-08,21:55:49.000,252,11055406,2485,0,1725832548,13153.19119903999,30823.422633149996,53424.92870496
2024-09-08,21:55:50.000,252,11055452,2325,0,1725832549,13153.15078117999,31747.302758339996,53424.89376936001
2024-09-08,21:55:51.000,252,11055428,2245,0,1725832550,13153.083418079994,35437.20510249,53424.851846640006
2024-09-08,21:55:52.000,252,11055391,2885,0,1725832551,13153.036263909999,31286.190968519993,53425.00556328
2024-09-08,21:55:53.000,252,11055413,2685,0,1725832552,13152.968900809989,27135.20503107,53425.019537520006
2024-09-08,21:55:54.000,252,11055381,2925,0,1725832553,13152.881328779993,27135.233227589997,53424.970627680006
2024-09-08,21:55:55.000,252,11055432,2285,0,1725832554,13152.746602580002,28980.300710309995,53425.019537520006
2024-09-08,21:55:56.000,252,11055424,2045,0,1725832555,13152.733129959997,31286.684407620007,53424.94267920001
2024-09-08,21:55:57.000,252,11055381,2844,0,1725832556,13152.632085309997,27596.930095200005,53424.98460192
2024-09-08,21:55:58.000,252,11055443,2725,0,1725832557,13152.551249589997,30825.706551270006,53424.93569208
2024-09-08,21:55:59.000,252,11055409,2685,0,1725832558,13152.450204939996,31287.121453679996,53424.92171784001
2024-09-08,21:56:00.000,252,11055437,2805,0,1725832559,13152.416523389991,30826.009663859993,53424.86582088
2024-09-08,21:56:01.000,252,11055394,1845,0,1725832560,13152.38284184,27136.269449700005,53424.88678224
2024-09-08,21:56:02.000,252,11055399,2805,0,1725832561,13152.369369219996,33132.37221378001,53424.74703984
2024-09-08,21:56:03.000,252,11055398,2405,0,1725832562,13152.355896599991,28981.322834160004,53424.781975440004
2024-09-08,21:56:04.000,252,11055406,2485,0,1725832563,13152.376105529991,28981.329883290004,53424.733065600005
2024-09-08,21:56:05.000,252,11055453,2844,0,1725832564,13152.396314459991,28981.273490249994,53424.781975440004
2024-09-08,21:56:06.000,252,11055402,2165,0,1725832565,13152.416523389991,28520.041865220002,53424.79594968001
2024-09-08,21:56:07.000,252,11055442,2325,0,1725832566,13152.497359109992,31287.438664529996,53424.72607848001
2024-09-08,21:56:08.000,252,11055413,2885,0,1725832567,13152.510831729996,30826.24933428,53424.69114288
2024-09-08,21:56:09.000,252,11055430,2485,0,1725832568,13152.544513280001,31287.40341888,53424.77498832001
2024-09-08,21:56:10.000,252,11055412,2685,0,1725832569,13152.584931140002,27136.248302310007,53424.71210424
2024-09-08,21:56:11.000,252,11055347,2764,0,1725832570,13152.665766860002,30826.10130255,53424.663194400004
2024-09-08,21:56:12.000,252,11055446,2405,0,1725832571,13152.672503169997,25752.41949375,53424.71210424
2024-09-08,21:56:13.000,252,11055370,2365,0,1725832572,13152.692712099997,31287.170797590006,53424.62127168
2024-09-08,21:56:14.000,252,11055407,2764,0,1725832573,13152.733129959997,25752.25736376,53424.62127168
2024-09-08,21:56:15.000,252,11055453,2725,0,1725832574,13152.760075199993,29442.075118349996,53424.57934896
2024-09-08,21:56:16.000,252,11055412,2444,0,1725832575,13152.807229370002,26674.5514347,53424.54441336
2024-09-08,21:56:17.000,252,11055382,2725,0,1725832576,13152.820701989993,26674.466845140007,53424.55838760001
2024-09-08,21:56:18.000,252,11055389,3085,0,1725832577,13152.854383539998,26674.311764280006,53424.55838760001
2024-09-08,21:56:19.000,252,11055379,2685,0,1725832578,13152.874592469998,28057.929098940003,53424.495503520004
2024-09-08,21:56:20.000,252,11055392,2165,0,1725832579,13152.874592469998,28519.026790500007,53424.48851640001
2024-09-08,21:56:21.000,252,11055413,2644,0,1725832580,13152.894801399998,32669.998629690002,53424.53043912
2024-09-08,21:56:22.000,252,11055382,2285,0,1725832581,13152.888065089988,31747.43669181,53424.50249064
2024-09-08,21:56:23.000,252,11055386,2644,0,1725832582,13152.847647230003,28057.421561580006,53424.48152928
2024-09-08,21:56:24.000,252,11055386,2565,0,1725832583,13152.813965679998,29441.08119102,53424.50249064
2024-09-08,21:56:25.000,252,11055448,2525,0,1725832584,13152.787020440002,30363.445753260006,53424.48851640001
2024-09-08,21:56:26.000,252,11055415,2885,0,1725832585,13152.807229370002,30824.67032916,53424.50249064
2024-09-08,21:56:27.000,252,11055396,2124,0,1725832586,13152.847647230003,28057.301726370002,53424.48851640001
2024-09-08,21:56:28.000,252,11055414,2285,0,1725832587,13152.874592469998,29902.277570399994,53424.523452
2024-09-08,21:56:29.000,252,11055378,2285,0,1725832588,13152.908274019988,28979.891860770003,53424.523452
2024-09-08,21:56:30.000,252,11055471,2925,0,1725832589,13153.002582359994,26212.58670015,53424.50249064
2024-09-08,21:56:31.000,252,11055378,2725,0,1725832590,13153.144044869994,30824.909999580006,53424.4535808
2024-09-08,21:56:32.000,252,11055322,2165,0,1725832591,13153.25856214,31286.26850895,53424.40467096
2024-09-08,21:56:33.000,252,11055387,2965,0,1725832592,13153.44044251,25290.419513550005,53424.41165808
2024-09-08,21:56:34.000,252,11055384,2124,0,1725832593,13153.56169609,34053.90497868,53424.41864520001
2024-09-08,21:56:35.000,252,11055412,2365,0,1725832594,13153.763785390001,30825.361143899994,53424.41165808
2024-09-08,21:56:36.000,252,11055441,2844,0,1725832595,13153.965874690002,32670.393380969996,53424.35576112
2024-09-08,21:56:37.000,252,11055413,2725,0,1725832596,13154.147755059988,31286.790144569997,53424.35576112
2024-09-08,21:56:38.000,252,11055350,2405,0,1725832597,13154.336371739999,32670.49911792,53424.41165808
2024-09-08,21:56:39.000,252,11055392,2165,0,1725832598,13154.444152699994,27596.99353737,53424.36274824
2024-09-08,21:56:40.000,252,11055430,2124,0,1725832599,13154.59235151999,28980.58267551,53424.42563232
2024-09-08,21:56:41.000,252,11055392,2285,0,1725832600,13154.706868789995,28058.105327190002,53424.40467096
2024-09-08,21:56:42.000,252,11055372,2605,0,1725832601,13154.787704509996,30825.43868433,53424.40467096
2024-09-08,21:56:43.000,252,11055372,2285,0,1725832602,13154.807913439996,31286.59276893,53424.516464880006
2024-09-08,21:56:44.000,252,11055387,2805,0,1725832603,13154.807913439996,30363.98853627,53424.47454216
2024-09-08,21:56:45.000,252,11055418,2124,0,1725832604,13154.828122369996,31747.514232240006,53424.55838760001
2024-09-08,21:56:46.000,252,11055390,2405,0,1725832605,13154.787704509996,28979.905959030002,53424.57236184
2024-09-08,21:56:47.000,252,11055388,2444,0,1725832606,13154.7809682,32208.294712949995,53424.62825880001
2024-09-08,21:56:48.000,252,11055374,2405,0,1725832607,13154.706868789995,31746.858663150007,53424.72607848001
2024-09-08,21:56:49.000,252,11055354,2325,0,1725832608,13154.67318723999,31746.689484029994,53424.67716864001
2024-09-08,21:56:50.000,252,11055428,2085,0,1725832609,13154.605824139995,27134.23930026,53424.70511712001
2024-09-08,21:56:51.000,252,11055401,2725,0,1725832610,13154.57214258999,29901.41052741,53424.76101408
2024-09-08,21:56:52.000,252,11055382,2405,0,1725832611,13154.53846104,26672.76800481,53424.7680012
2024-09-08,21:56:53.000,252,11055398,2565,0,1725832612,13154.55866997,27134.013728100006,53424.81691104
2024-09-08,21:56:54.000,252,11055403,3045,0,1725832613,13154.605824139995,25289.080178849996,53424.82389816001
2024-09-08,21:56:55.000,252,11055408,2405,0,1725832614,13154.666450929995,29901.39642915,53424.74703984
2024-09-08,21:56:56.000,252,11055380,2525,0,1725832615,13154.70013248,28517.80729101,53424.7680012
2024-09-08,21:56:57.000,252,11055337,2764,0,1725832616,13154.861803920001,27134.26044765,53424.72607848001
2024-09-08,21:56:58.000,252,11055358,2285,0,1725832617,13154.989793809997,24828.20101032,53424.733065600005
2024-09-08,21:56:59.000,252,11055364,2405,0,1725832618,13155.198619419993,27595.69649745,53424.74703984
2024-09-08,21:57:00.000,252,11055431,2485,0,1725832619,13155.414181339998,27595.802234400006,53424.74005272
2024-09-08,21:57:01.000,252,11055351,2685,0,1725832620,13155.64995218999,28057.076154209994,53424.78896256
2024-09-08,21:57:02.000,252,11055403,2844,0,1725832621,13155.83183255999,26673.353082600006,53424.84485952001
2024-09-08,21:57:03.000,252,11055369,2805,0,1725832622,13156.027185549996,28057.033859429997,53424.81691104
2024-09-08,21:57:04.000,252,11055366,2285,0,1725832623,13156.222538540002,28979.370225150007,53424.96364056001
2024-09-08,21:57:05.000,252,11055452,2405,0,1725832624,13156.370737359997,29901.671345220006,53424.970627680006
2024-09-08,21:57:06.000,252,11055347,2885,0,1725832625,13156.451573079998,31746.44276448,53425.01255040001
2024-09-08,21:57:07.000,252,11055266,2525,0,1725832626,13156.478518319993,30823.796237040006,53425.07543448
2024-09-08,21:57:08.000,252,11055301,2685,0,1725832627,13156.552617729998,33129.70764264,53425.10338296
2024-09-08,21:57:09.000,252,11055418,2205,0,1725832628,13156.572826659998,30823.457878800007,53425.1522928
2024-09-08,21:57:10.000,252,11055438,2205,0,1725832629,13156.532408799998,28517.144672790004,53425.18024128001
2024-09-08,21:57:11.000,252,11055365,2805,0,1725832630,13156.478518319993,27594.660275340008,53425.14530568
2024-09-08,21:57:12.000,252,11055405,2925,0,1725832631,13156.465045700003,28055.786163419994,53425.222164
2024-09-08,21:57:13.000,252,11055410,2405,0,1725832632,13156.377473669992,30823.013783610004,53425.20120264
2024-09-08,21:57:14.000,252,11055394,2365,0,1725832633,13156.330319499997,21598.684395599994,53425.20818976001
2024-09-08,21:57:15.000,252,11055478,2245,0,1725832634,13156.283165330002,24366.060047520004,53425.19421552
2024-09-08,21:57:16.000,252,11055386,2285,0,1725832635,13156.236011159992,30362.000681610007,53425.20818976001
2024-09-08,21:57:17.000,252,11055382,2405,0,1725832636,13156.249483779997,28056.0399321,53425.26408672
2024-09-08,21:57:18.000,252,11055356,2605,0,1725832637,13156.222538540002,30362.303794199994,53425.3619064
2024-09-08,21:57:19.000,252,11055380,2325,0,1725832638,13156.222538540002,34052.220236609995,53425.31299656
2024-09-08,21:57:20.000,252,11055401,2365,0,1725832639,13156.269692709997,25289.150670150004,53425.306009440006
2024-09-08,21:57:21.000,252,11055312,2565,0,1725832640,13156.222538540002,28056.596813369993,53425.26408672
2024-09-08,21:57:22.000,252,11055368,2285,0,1725832641,13156.296637949992,32207.78012646,53425.24312536
2024-09-08,21:57:23.000,252,11055414,2485,0,1725832642,13156.323583190002,27134.422577639998,53425.285048080004
2024-09-08,21:57:24.000,252,11055386,2565,0,1725832643,13156.357264739992,28518.209091419994,53425.29902232001
2024-09-08,21:57:25.000,252,11055380,2365,0,1725832644,13156.377473669992,36820.38539109001,53425.29902232001
2024-09-08,21:57:26.000,252,11055392,2285,0,1725832645,13156.417891529993,32208.24536904,53425.3619064
2024-09-08,21:57:27.000,252,11055222,2444,0,1725832646,13156.444836770002,30824.684427419998,53425.354919280006
2024-09-08,21:57:28.000,252,11055366,2205,0,1725832647,13156.478518319993,27134.972409780006,53425.38286776
2024-09-08,21:57:29.000,252,11055414,2005,0,1725832648,13156.559354039993,32208.611923799996,53425.3619064
2024-09-08,21:57:30.000,252,11055448,2644,0,1725832649,13156.613244519998,28057.597789830004,53425.38286776
2024-09-08,21:57:31.000,252,11055394,2565,0,1725832650,13156.707552859989,30825.086227830005,53425.44575184001
2024-09-08,21:57:32.000,252,11055423,2844,0,1725832651,13156.76817964999,31286.388344160005,53425.3619064
2024-09-08,21:57:33.000,252,11055424,2405,0,1725832652,13156.80859750999,31286.543425020005,53425.44575184001
2024-09-08,21:57:34.000,252,11055410,2365,0,1725832653,13156.88943322999,26213.05899186,53425.46671320001
2024-09-08,21:57:35.000,252,11055425,2685,0,1725832654,13156.943323709995,30364.192961039997,53425.39684200001
2024-09-08,21:57:36.000,252,11055364,2725,0,1725832655,13156.97026894999,31286.733751530002,53425.41780336
2024-09-08,21:57:37.000,252,11055354,2485,0,1725832656,13157.01068680999,31747.944229169996,53425.50863592
2024-09-08,21:57:38.000,252,11055363,2805,0,1725832657,13156.983741569995,35437.87476984,53425.44575184001
2024-09-08,21:57:39.000,252,11055405,2764,0,1725832658,13156.963532639995,28519.42154178,53425.52959728
2024-09-08,21:57:40.000,252,11055394,2365,0,1725832659,13156.90964215999,28058.182867619995,53425.48068744
2024-09-08,21:57:41.000,252,11055375,3045,0,1725832660,13156.88943322999,25752.045889860005,53425.522610160006
2024-09-08,21:57:42.000,252,11055344,2245,0,1725832661,13156.795124889999,33592.990564499996,53425.48767456
2024-09-08,21:57:43.000,252,11055381,2965,0,1725832662,13156.78838857999,26213.178827070005,53425.56453288001
2024-09-08,21:57:44.000,252,11055395,2805,0,1725832663,13156.700816549994,31747.979474820007,53425.61344272001
2024-09-08,21:57:45.000,252,11055413,2525,0,1725832664,13156.606508209989,26674.304715150007,53425.65536544
2024-09-08,21:57:46.000,252,11055283,2725,0,1725832665,13156.525672489988,28980.364152480004,53425.66235256001
2024-09-08,21:57:47.000,252,11055416,2205,0,1725832666,13156.444836770002,31747.619969189996,53425.56453288001
2024-09-08,21:57:48.000,252,11055385,2965,0,1725832667,13156.370737359997,28980.152678579994,53425.66235256001
2024-09-08,21:57:49.000,252,11055371,2844,0,1725832668,13156.269692709997,24367.69544568,53425.6064556
2024-09-08,21:57:50.000,252,11055378,2325,0,1725832669,13156.215802229992,31747.302758339996,53425.62741696
2024-09-08,21:57:51.000,252,11055427,2925,0,1725832670,13156.134966509992,32669.589780149996,53425.571520000005
2024-09-08,21:57:52.000,252,11055261,2644,0,1725832671,13156.074339719991,32669.476994070006,53425.59248136001
2024-09-08,21:57:53.000,252,11055397,2844,0,1725832672,13156.067603409996,31285.64113638,53425.54357152001
2024-09-08,21:57:54.000,252,11055407,2925,0,1725832673,13156.04065817,28056.963368130004,53425.669339680004
2024-09-08,21:57:55.000,252,11055385,2685,0,1725832674,13156.02044924,23905.857595470006,53425.522610160006
2024-09-08,21:57:56.000,252,11055386,2365,0,1725832675,13155.993503999991,27595.590760499996,53425.59946848
2024-09-08,21:57:57.000,252,11055408,2205,0,1725832676,13156.047394479996,27134.295693299995,53425.55754576
2024-09-08,21:57:58.000,252,11055285,2685,0,1725832677,13156.054130789991,29440.43267106,53425.55754576
2024-09-08,21:57:59.000,252,11055376,2285,0,1725832678,13156.108021269996,31285.295729010002,53425.55055864
2024-09-08,21:58:00.000,252,11055394,2405,0,1725832679,13156.134966509992,30824.078202239994,53425.54357152001
2024-09-08,21:58:01.000,252,11055435,2685,0,1725832680,13156.175384369992,26672.986527839996,53425.571520000005
2024-09-08,21:58:02.000,252,11055339,2725,0,1725832681,13156.229274849997,28056.69550119,53425.50863592
2024-09-08,21:58:03.000,252,11055356,2405,0,1725832682,13156.323583190002,28979.14465299,53425.522610160006
2024-09-08,21:58:04.000,252,11055426,2205,0,1725832683,13156.323583190002,30362.895921119998,53425.59946848
2024-09-08,21:58:05.000,252,11055385,3045,0,1725832684,13156.404418910002,27134.309791559994,53425.620429840004
2024-09-08,21:58:06.000,252,11055369,2925,0,1725832685,13156.397682599993,29901.777082169996,53425.59946848
2024-09-08,21:58:07.000,252,11055376,2285,0,1725832686,13156.404418910002,27595.583711369996,53425.64837832
2024-09-08,21:58:08.000,252,11055392,2644,0,1725832687,13156.397682599993,29901.72068913,53425.62741696
2024-09-08,21:58:09.000,252,11055338,2124,0,1725832688,13156.390946289997,27595.576662239997,53425.59946848
2024-09-08,21:58:10.000,252,11055419,3125,0,1725832689,13156.350528429997,30824.092300500008,53425.69728816
2024-09-08,21:58:11.000,252,11055394,2325,0,1725832690,13156.316846879992,32668.870768890003,53425.71126240001
2024-09-08,21:58:12.000,252,11055435,2764,0,1725832691,13156.256220089992,28979.031866909994,53425.73222376001
2024-09-08,21:58:13.000,252,11055427,2644,0,1725832692,13156.229274849997,30362.642152440007,53425.788120720004
2024-09-08,21:58:14.000,252,11055462,2444,0,1725832693,13156.148439129996,32668.58880369,53425.71824952
2024-09-08,21:58:15.000,252,11055424,2725,0,1725832694,13156.094548649991,26211.353102399997,53425.76017224001
2024-09-08,21:58:16.000,252,11055382,2285,0,1725832695,13156.04065817,34513.254486000005,53425.75318512
2024-09-08,21:58:17.000,252,11055404,2644,0,1725832696,13155.993503999991,32207.039967810008,53425.746198
2024-09-08,21:58:18.000,252,11055396,2565,0,1725832697,13155.966558759996,32668.194052410006,53425.70427528
2024-09-08,21:58:19.000,252,11055443,2965,0,1725832698,13155.95308613999,28978.446789120004,53425.78113360001
2024-09-08,21:58:20.000,252,11055400,2444,0,1725832699,13155.95308613999,30823.338043590004,53425.75318512
2024-09-08,21:58:21.000,252,11055409,2965,0,1725832700,13155.95308613999,28978.545476939995,53425.72523664
2024-09-08,21:58:22.000,252,11055416,2285,0,1725832701,13156.00024031,29439.882838920006,53425.73222376001
2024-09-08,21:58:23.000,252,11055456,2325,0,1725832702,13156.00024031,28517.616964500005,53425.788120720004
2024-09-08,21:58:24.000,252,11055435,2565,0,1725832703,13156.013712929991,28979.010719519996,53425.65536544
2024-09-08,21:58:25.000,252,11055426,2365,0,1725832704,13156.033921859991,33591.446805030006,53425.746198
2024-09-08,21:58:26.000,252,11055350,2205,0,1725832705,13156.033921859991,28056.942220740006,53425.66235256001
2024-09-08,21:58:27.000,252,11055376,2325,0,1725832706,13156.04065817,31746.886859670005,53425.690301040006
2024-09-08,21:58:28.000,252,11055406,2485,0,1725832707,13156.033921859991,23444.94318129,53425.788120720004
2024-09-08,21:58:29.000,252,11055379,2965,0,1725832708,13156.047394479996,28057.287628110003,53425.80209496001
2024-09-08,21:58:30.000,252,11055411,3005,0,1725832709,13156.027185549996,32208.372253380003,53425.809082080006
2024-09-08,21:58:31.000,252,11055395,2885,0,1725832710,13156.006976619996,30363.417556739994,53425.91388888
2024-09-08,21:58:32.000,252,11055386,2525,0,1725832711,13156.033921859991,31285.768020720003,53425.93485024
2024-09-08,21:58:33.000,252,11055394,2405,0,1725832712,13155.986767689996,28057.18189116,53425.96279872
2024-09-08,21:58:34.000,252,11055393,2764,0,1725832713,13155.95982245,25750.953274710002,53426.025682800006
2024-09-08,21:58:35.000,252,11055432,2405,0,1725832714,13155.87898673,32669.286667559994,53426.03266992
2024-09-08,21:58:36.000,252,11055386,2485,0,1725832715,13155.804887319995,30363.086247629995,53426.03266992
2024-09-08,21:58:37.000,252,11055417,2844,0,1725832716,13155.683633739995,30363.079198499996,53426.08856688
2024-09-08,21:58:38.000,252,11055380,2525,0,1725832717,13155.56911646999,33130.44780129001,53426.08157976
2024-09-08,21:58:39.000,252,11055372,2365,0,1725832718,13155.468071819989,29440.686439740006,53426.15843808
2024-09-08,21:58:40.000,252,11055387,2885,0,1725832719,13155.313136689998,33591.68647545,53426.16542520001
2024-09-08,21:58:41.000,252,11055384,2605,0,1725832720,13155.205355730002,26673.353082600006,53426.1304896
2024-09-08,21:58:42.000,252,11055402,2444,0,1725832721,13155.023475360002,24367.24430136,53426.11651536001
2024-09-08,21:58:43.000,252,11055363,2365,0,1725832722,13154.956112259992,31285.669332899997,53426.17939944
2024-09-08,21:58:44.000,252,11055393,2965,0,1725832723,13154.888749159996,28979.574649920003,53426.193373680006
2024-09-08,21:58:45.000,252,11055399,2805,0,1725832724,13154.84159499,28057.118448990004,53426.22132216
2024-09-08,21:58:46.000,252,11055343,2644,0,1725832725,13154.7809682,27134.662248060005,53426.21433504001
2024-09-08,21:58:47.000,252,11055403,2844,0,1725832726,13154.794440819991,28518.279582720003,53426.13747672001
2024-09-08,21:58:48.000,252,11055331,2685,0,1725832727,13154.807913439996,28518.286631850002,53426.172412320004
2024-09-08,21:58:49.000,252,11055413,3165,0,1725832728,13154.888749159996,26673.317836949995,53426.15145096
2024-09-08,21:58:50.000,252,11055410,1604,0,1725832729,13154.949375949996,28518.124501860002,53426.10952824
2024-09-08,21:58:51.000,252,11055390,1564,0,1725832730,13155.030211669997,29901.812327820007,53426.06760552001
2024-09-08,21:58:52.000,252,11055380,1845,0,1725832731,13155.077365839992,31746.724729680005,53426.08157976
2024-09-08,21:58:53.000,252,11055401,3045,0,1725832732,13155.151465249997,28056.956319000004,53426.1304896
2024-09-08,21:58:54.000,252,11055408,2325,0,1725832733,13155.245773590002,22061.05093056,53426.172412320004
2024-09-08,21:58:55.000,252,11055399,3165,0,1725832734,13155.306400379988,27595.85862744,53426.17939944
2024-09-08,21:58:56.000,252,11055404,2165,0,1725832735,13155.367027169988,27595.992560910003,53426.17939944
2024-09-08,21:58:57.000,252,11055387,2925,0,1725832736,13155.393972409998,30363.389360219997,53426.26324488001
2024-09-08,21:58:58.000,252,11055344,2365,0,1725832737,13155.367027169988,25751.30573121,53426.24927064
2024-09-08,21:58:59.000,252,11055352,2644,0,1725832738,13155.333345619998,28979.92710642,53426.24927064
2024-09-08,21:59:00.000,252,11055401,2725,0,1725832739,13155.198619419993,22061.607811830007,53426.291193360004
2024-09-08,21:59:01.000,252,11055408,2205,0,1725832740,13155.097574769992,27596.366164799998,53426.340103200004
2024-09-08,21:59:02.000,252,11055296,2405,0,1725832741,13155.010002739997,35437.36723248,53426.291193360004
2024-09-08,21:59:03.000,252,11055229,2764,0,1725832742,13154.888749159996,32208.788152049994,53426.32612896
2024-09-08,21:59:04.000,252,11055270,2325,0,1725832743,13154.75402295999,33592.46187975,53426.361064560006
2024-09-08,21:59:05.000,252,11055403,2805,0,1725832744,13154.666450929995,28518.92810268,53426.31914184
2024-09-08,21:59:06.000,252,11055363,2925,0,1725832745,13154.504779489995,26674.001602560005,53426.36805168
2024-09-08,21:59:07.000,252,11055378,2365,0,1725832746,13154.39699853,24829.145593740002,53426.42394864
2024-09-08,21:59:08.000,252,11055407,3005,0,1725832747,13154.269008639989,26674.086192119998,53426.35407744001
2024-09-08,21:59:09.000,252,11055400,2525,0,1725832748,13154.167963989988,28057.837460249997,53426.40298728001
2024-09-08,21:59:10.000,252,11055345,2725,0,1725832749,13154.060183029993,29441.55348273,53426.36805168
2024-09-08,21:59:11.000,252,11055403,2764,0,1725832750,13153.965874690002,30364.14361713,53426.40298728001
2024-09-08,21:59:12.000,252,11055374,2565,0,1725832751,13153.891775279997,33592.736795820005,53426.41696152
2024-09-08,21:59:13.000,252,11055349,2205,0,1725832752,13153.824412180002,29441.638072290007,53426.291193360004
2024-09-08,21:59:14.000,252,11055395,2124,0,1725832753,13153.703158600001,28980.343005090006,53426.32612896
2024-09-08,21:59:15.000,252,11055417,2844,0,1725832754,13153.635795499991,32208.922085519996,53426.361064560006
2024-09-08,21:59:16.000,252,11055398,2485,0,1725832755,13153.56169609,33592.518272789996,53426.340103200004
2024-09-08,21:59:17.000,252,11055385,2005,0,1725832756,13153.48086037,29441.370205350002,53426.28420624001
2024-09-08,21:59:18.000,252,11055380,2325,0,1725832757,13153.41349726999,28057.597789830004,53426.312154720006
2024-09-08,21:59:19.000,252,11055368,2685,0,1725832758,13153.31245261999,31747.359151380006,53426.32612896
2024-09-08,21:59:20.000,252,11055406,2525,0,1725832759,13153.224880589994,33592.194012809996,53426.34709032
2024-09-08,21:59:21.000,252,11055406,2325,0,1725832760,13153.177726419999,27134.979458910006,53426.38202592001
2024-09-08,21:59:22.000,252,11055350,2365,0,1725832761,13153.083418079994,29441.109387539997,53426.291193360004
2024-09-08,21:59:23.000,252,11055424,2045,0,1725832762,13153.009318669989,22061.466829230005,53426.23529640001
2024-09-08,21:59:24.000,252,11055328,2085,0,1725832763,13152.989109739989,28057.49205288,53426.26324488001
2024-09-08,21:59:25.000,252,11055370,2365,0,1725832764,13152.955428189998,30824.96639262,53426.22132216
2024-09-08,21:59:26.000,252,11055399,2844,0,1725832765,13152.935219259998,27135.268473239994,53426.242283520005
2024-09-08,21:59:27.000,252,11055366,2325,0,1725832766,13152.921746639993,29441.638072290007,53426.27721912
2024-09-08,21:59:28.000,252,11055387,2805,0,1725832767,13152.975637119998,24829.420509810006,53426.27721912
2024-09-08,21:59:29.000,252,11055372,2365,0,1725832768,13153.022791289994,26674.53028731,53426.270232
2024-09-08,21:59:30.000,252,11055417,2764,0,1725832769,13153.076681769999,27135.867649289998,53426.16542520001
2024-09-08,21:59:31.000,252,11055371,2885,0,1725832770,13153.096890699999,29442.124462260006,53426.15843808
2024-09-08,21:59:32.000,252,11055412,2405,0,1725832771,13153.13057224999,22062.439609170004,53426.144463840006
2024-09-08,21:59:33.000,252,11055465,2885,0,1725832772,13153.117099629999,30364.587712320004,53426.15145096
2024-09-08,21:59:34.000,252,11055398,2644,0,1725832773,13153.096890699999,31748.261440019996,53426.15145096
2024-09-08,21:59:35.000,252,11055422,1724,0,1725832774,13153.069945459989,29442.02577444,53426.11651536001
2024-09-08,21:59:36.000,252,11055437,2965,0,1725832775,13152.948691879988,28980.674314200005,53426.144463840006
2024-09-08,21:59:37.000,252,11055408,2725,0,1725832776,13152.854383539998,32670.400430099995,53426.15843808
2024-09-08,21:59:38.000,252,11055454,2525,0,1725832777,13152.726393650002,32209.006675080003,53426.13747672001
2024-09-08,21:59:39.000,252,11055450,2405,0,1725832778,13152.618612689992,28057.682379389997,53426.09555400001
2024-09-08,21:59:40.000,252,11055360,2405,0,1725832779,13152.483886490001,28979.94120468,53426.10254112
2024-09-08,21:59:41.000,252,11055412,2644,0,1725832780,13152.389578149996,27134.775034139995,53426.074592640005
2024-09-08,21:59:42.000,252,11055428,2525,0,1725832781,13152.21443408999,28979.532355140007,53426.10952824
2024-09-08,21:59:43.000,252,11055456,2405,0,1725832782,13152.12012575,28518.180894899997,53426.11651536001
2024-09-08,21:59:44.000,252,11055410,2165,0,1725832783,13151.99887217,29901.685443480004,53426.09555400001
2024-09-08,21:59:45.000,252,11055349,2605,0,1725832784,13151.985399549994,27595.435679639995,53426.1304896
2024-09-08,21:59:46.000,252,11055433,2925,0,1725832785,13151.897827519999,34513.65628641,53426.144463840006
2024-09-08,21:59:47.000,252,11055401,2085,0,1725832786,13151.823728109994,30362.585759399997,53426.05363128
2024-09-08,21:59:48.000,252,11055435,2245,0,1725832787,13151.790046559989,31285.01376381,53426.06760552001
2024-09-08,21:59:49.000,252,11055415,2725,0,1725832788,13151.742892389993,32668.652245859994,53425.976772960006
2024-09-08,21:59:50.000,252,11055334,2565,0,1725832789,13151.722683459993,28978.876786049994,53425.89292752
2024-09-08,21:59:51.000,252,11055440,2485,0,1725832790,13151.722683459993,31746.280634490002,53425.85100480001
2024-09-08,21:59:52.000,252,11055366,2365,0,1725832791,13151.722683459993,31746.351125789995,53425.82305632
2024-09-08,21:59:53.000,252,11055394,2485,0,1725832792,13151.709210839988,28056.617960760006,53425.79510784
2024-09-08,21:59:54.000,252,11055392,2325,0,1725832793,13151.756365009998,28517.898929699993,53425.746198
2024-09-08,21:59:55.000,252,11055418,2444,0,1725832794,13151.790046559989,27134.352086340004,53425.70427528
2024-09-08,21:59:56.000,252,11055432,2525,0,1725832795,13151.870882279989,30363.058051109998,53425.72523664
2024-09-08,21:59:57.000,252,11055449,3005,0,1725832796,13151.95171799999,32669.300765820008,53425.65536544
2024-09-08,21:59:58.000,252,11055352,2605,0,1725832797,13152.05276264999,30363.234279359996,53425.71126240001
2024-09-08,21:59:59.000,252,11055397,2885,0,1725832798,13152.12012575,30363.35411457,53425.66235256001
2024-09-08,22:00:00.000,252,11055391,2925,0,1725832799,13152.28179719,31285.96539636,53425.6064556
2024-09-08,22:00:01.000,252,11055445,2885,0,1725832800,13152.369369219996,26212.643093189996,53425.61344272001
2024-09-08,22:00:02.000,252,11055393,2764,0,1725832801,13152.490622799996,27596.48600001,53425.62741696
2024-09-08,22:00:03.000,252,11055377,2764,0,1725832802,13152.598403759992,29902.83445167,53425.58549424
2024-09-08,22:00:04.000,252,11055414,2045,0,1725832803,13152.625349000002,26674.325862540005,53425.55754576
2024-09-08,22:00:05.000,252,11055341,2844,0,1725832804,13152.679239479992,26213.214072720002,53425.452738960004
2024-09-08,22:00:06.000,252,11055396,2325,0,1725832805,13152.699448409992,27135.768961470007,53425.42479048001
2024-09-08,22:00:07.000,252,11055403,2764,0,1725832806,13152.685975790002,32209.394377229997,53425.48068744
2024-09-08,22:00:08.000,252,11055383,3045,0,1725832807,13152.625349000002,28519.57662264,53425.38985488
2024-09-08,22:00:09.000,252,11055312,2365,0,1725832808,13152.605140070002,32209.422573749995,53425.501648800004
2024-09-08,22:00:10.000,252,11055257,2844,0,1725832809,13152.564722210001,36821.73177492,53425.46671320001
2024-09-08,22:00:11.000,252,11055427,2925,0,1725832810,13152.470413869996,24368.34396564,53425.522610160006
2024-09-08,22:00:12.000,252,11055395,3005,0,1725832811,13152.376105529991,23445.789076889996,53425.56453288001
2024-09-08,22:00:13.000,252,11055331,1965,0,1725832812,13152.355896599991,33131.51221992,53425.55754576
2024-09-08,22:00:14.000,252,11055401,2885,0,1725832813,13152.30200612,32670.18190707,53425.49466168001
2024-09-08,22:00:15.000,252,11055374,2325,0,1725832814,13152.26158826,29441.482991430006,53425.44575184001
2024-09-08,22:00:16.000,252,11055345,3045,0,1725832815,13152.288533499996,29902.651174290004,53425.45972608
2024-09-08,22:00:17.000,252,11055405,2885,0,1725832816,13152.288533499996,32208.73880814,53425.45972608
2024-09-08,22:00:18.000,252,11055390,2365,0,1725832817,13152.33568766999,31286.240312430004,53425.44575184001
2024-09-08,22:00:19.000,252,11055387,3005,0,1725832818,13152.349160289996,34976.07216528,53425.41081624
2024-09-08,22:00:20.000,252,11055336,2325,0,1725832819,13152.396314459991,27596.422557840007,53425.32697080001
2024-09-08,22:00:21.000,252,11055403,2805,0,1725832820,13152.477150179991,28980.202022490004,53425.32697080001
2024-09-08,22:00:22.000,252,11055429,2764,0,1725832821,13152.544513280001,30825.114424350002,53425.333957920004
2024-09-08,22:00:23.000,252,11055372,1564,0,1725832822,13152.571458519997,29441.511187950004,53425.32697080001
2024-09-08,22:00:24.000,252,11055426,2405,0,1725832823,13152.638821619992,23906.759884109997,53425.31998368
2024-09-08,22:00:25.000,252,11055332,2245,0,1725832824,13152.746602580002,31286.487031979996,53425.24312536
2024-09-08,22:00:26.000,252,11055390,2565,0,1725832825,13152.746602580002,31286.487031979996,53425.285048080004
2024-09-08,22:00:27.000,252,11055364,2365,0,1725832826,13152.807229370002,33131.420581230006,53425.29902232001
2024-09-08,22:00:28.000,252,11055395,2805,0,1725832827,13152.820701989993,28980.343005090006,53425.27806096001
2024-09-08,22:00:29.000,252,11055442,1885,0,1725832828,13152.867856159988,27135.388308449998,53425.26408672
2024-09-08,22:00:30.000,252,11055370,2525,0,1725832829,13152.915010329998,30825.184915649996,53425.25709960001
2024-09-08,22:00:31.000,252,11055369,3045,0,1725832830,13152.989109739989,28057.738772430006,53425.19421552
2024-09-08,22:00:32.000,252,11055391,2805,0,1725832831,13153.036263909999,31747.57767441,53425.18024128001
2024-09-08,22:00:33.000,252,11055442,2444,0,1725832832,13153.123835939994,27135.233227589997,53425.15927992001
2024-09-08,22:00:34.000,252,11055417,2844,0,1725832833,13153.224880589994,27135.21912933,53425.15927992001
2024-09-08,22:00:35.000,252,11055376,2405,0,1725832834,13153.31918893,31286.303754599998,53425.14530568
2024-09-08,22:00:36.000,252,11055428,2325,0,1725832835,13153.43370619999,28057.766968950004,53425.19421552
2024-09-08,22:00:37.000,252,11055422,2165,0,1725832836,13153.52127823,28057.745821560005,53425.12434432
2024-09-08,22:00:38.000,252,11055417,2644,0,1725832837,13153.629059189996,25751.728679010004,53425.11037008001
2024-09-08,22:00:39.000,252,11055408,2365,0,1725832838,13153.716631219992,30364.101322350005,53425.11037008001
2024-09-08,22:00:40.000,252,11055406,2485,0,1725832839,13153.831148489997,29902.968385140004,53425.117357200004
2024-09-08,22:00:41.000,252,11055413,2844,0,1725832840,13153.898511589992,28058.168769359996,53425.047486
2024-09-08,22:00:42.000,252,11055414,2405,0,1725832841,13153.992819929997,33131.77303773,53425.117357200004
2024-09-08,22:00:43.000,252,11055370,2605,0,1725832842,13154.080391959993,32670.66124791,53425.11037008001
2024-09-08,22:00:44.000,252,11055409,1965,0,1725832843,13154.120809819993,33132.026806409995,53425.13133144001
2024-09-08,22:00:45.000,252,11055379,2485,0,1725832844,13154.188172919989,26674.777006860008,53425.138318560006
2024-09-08,22:00:46.000,252,11055415,2365,0,1725832845,13154.215118159998,32209.655195040003,53425.17325416
2024-09-08,22:00:47.000,252,11055393,2844,0,1725832846,13154.215118159998,32670.943213110004,53425.25011248
2024-09-08,22:00:48.000,252,11055376,2365,0,1725832847,13154.181436609993,27136.128467100003,53425.21517688
2024-09-08,22:00:49.000,252,11055380,1564,0,1725832848,13154.201645539993,25752.327855059993,53425.22915112001
2024-09-08,22:00:50.000,252,11055429,2844,0,1725832849,13154.134282439998,33593.2725297,53425.15927992001
2024-09-08,22:00:51.000,252,11055392,2285,0,1725832850,13154.100600889993,28980.928082879997,53425.17325416
2024-09-08,22:00:52.000,252,11055382,2565,0,1725832851,13154.019765169993,28519.513180470007,53425.20818976001
2024-09-08,22:00:53.000,252,11055438,2365,0,1725832852,13153.992819929997,29903.088220349993,53425.187228400006
2024-09-08,22:00:54.000,252,11055418,2764,0,1725832853,13153.972610999997,26213.05899186,53425.21517688
2024-09-08,22:00:55.000,252,11055407,2965,0,1725832854,13153.918720519992,31286.331951119995,53425.19421552
2024-09-08,22:00:56.000,252,11055417,2925,0,1725832855,13153.932193139997,28518.77302182,53425.19421552
2024-09-08,22:00:57.000,252,11055389,3085,0,1725832856,13153.898511589992,26673.620949539996,53425.25011248
2024-09-08,22:00:58.000,252,11055396,2525,0,1725832857,13153.851357419997,26212.27653843,53425.15927992001
2024-09-08,22:00:59.000,252,11055414,1645,0,1725832858,13153.864830040002,28979.490060359996,53425.15927992001
2024-09-08,22:01:00.000,252,11055362,1525,0,1725832859,13153.885038970002,28979.384323410006,53425.20818976001
2024-09-08,22:01:01.000,252,11055414,2205,0,1725832860,13153.885038970002,30824.261479620007,53425.27107384
2024-09-08,22:01:02.000,252,11055394,2285,0,1725832861,13153.837884799992,28979.243340810004,53425.22915112001
2024-09-08,22:01:03.000,252,11055365,2525,0,1725832862,13153.810939559997,29440.489064099995,53425.27107384
2024-09-08,22:01:04.000,252,11055398,2485,0,1725832863,13153.804203250002,30824.134595280004,53425.25709960001
2024-09-08,22:01:05.000,252,11055362,2565,0,1725832864,13153.797466939992,25750.727702549993,53425.22915112001
2024-09-08,22:01:06.000,252,11055440,2325,0,1725832865,13153.770521699997,25750.713604289995,53425.19421552
2024-09-08,22:01:07.000,252,11055424,2525,0,1725832866,13153.777258009992,28056.83648379,53425.27107384
2024-09-08,22:01:08.000,252,11055311,2764,0,1725832867,13153.804203250002,24828.334943790003,53425.20120264
2024-09-08,22:01:09.000,252,11055288,2325,0,1725832868,13153.790730629997,30824.33197092,53425.20120264
2024-09-08,22:01:10.000,252,11055310,2365,0,1725832869,13153.777258009992,28056.99156465,53425.27107384
2024-09-08,22:01:11.000,252,11055299,2885,0,1725832870,13153.757049079992,27134.5776585,53425.22915112001
2024-09-08,22:01:12.000,252,11055465,3005,0,1725832871,13153.736840149992,25750.910979930006,53425.17325416
2024-09-08,22:01:13.000,252,11055385,2685,0,1725832872,13153.723367530001,28979.567600790004,53425.22915112001
2024-09-08,22:01:14.000,252,11055403,2925,0,1725832873,13153.730103839996,25750.98852036,53425.24312536
2024-09-08,22:01:15.000,252,11055396,2325,0,1725832874,13153.682949670001,26673.465868679996,53425.27107384
2024-09-08,22:01:16.000,252,11055444,2365,0,1725832875,13153.649268119996,31285.78916811,53425.166267040004
2024-09-08,22:01:17.000,252,11055295,3045,0,1725832876,13153.656004429991,30363.431655000008,53425.12434432
2024-09-08,22:01:18.000,252,11055262,2245,0,1725832877,13153.662740740001,27134.88077109,53425.12434432
2024-09-08,22:01:19.000,252,11055435,3125,0,1725832878,13153.703158600001,27596.070101339996,53425.20120264
2024-09-08,22:01:20.000,252,11055209,2725,0,1725832879,13153.757049079992,28057.379266799995,53425.138318560006
2024-09-08,22:01:21.000,252,11055433,1885,0,1725832880,13153.858093729992,29440.996601460007,53425.166267040004
2024-09-08,22:01:22.000,252,11055429,2925,0,1725832881,13153.932193139997,28979.800222079997,53425.13133144001
2024-09-08,22:01:23.000,252,11055450,2485,0,1725832882,13154.039974099993,29441.024797980004,53425.18024128001
2024-09-08,22:01:24.000,252,11055402,2405,0,1725832883,13154.141018749993,29441.109387539997,53425.08940872001
2024-09-08,22:01:25.000,252,11055383,3045,0,1725832884,13154.269008639989,30824.839508279998,53425.09639584
2024-09-08,22:01:26.000,252,11055379,2725,0,1725832885,13154.356580669999,31747.288660079997,53425.07543448
2024-09-08,22:01:27.000,252,11055449,2725,0,1725832886,13154.41720746,30824.846557409997,53425.068447360005
2024-09-08,22:01:28.000,252,11055418,2525,0,1725832887,13154.51151579999,27596.288624370005,53425.07543448
2024-09-08,22:01:29.000,252,11055433,2885,0,1725832888,13154.59235151999,30363.600834120007,53425.04049888001
2024-09-08,22:01:30.000,252,11055386,2365,0,1725832889,13154.63276937999,27135.014704560002,53424.98460192
2024-09-08,22:01:31.000,252,11055389,3125,0,1725832890,13154.706868789995,29441.116436669996,53425.01255040001
2024-09-08,22:01:32.000,252,11055399,2885,0,1725832891,13154.71360509999,30363.53034282,53425.00556328
2024-09-08,22:01:33.000,252,11055395,2764,0,1725832892,13154.7809682,28057.365168539996,53425.0824216
2024-09-08,22:01:34.000,252,11055421,2885,0,1725832893,13154.794440819991,30363.495097170002,53425.05447312
2024-09-08,22:01:35.000,252,11055360,2405,0,1725832894,13154.834858679991,35436.95133380999,53425.04049888001
2024-09-08,22:01:36.000,252,11055443,2764,0,1725832895,13154.848331299996,27134.796181530008,53425.0824216
2024-09-08,22:01:37.000,252,11055415,3045,0,1725832896,13154.861803920001,31285.894905060006,53425.07543448
2024-09-08,22:01:38.000,252,11055429,2965,0,1725832897,13154.861803920001,29440.947257549997,53425.08940872001
2024-09-08,22:01:39.000,252,11055429,2685,0,1725832898,13154.888749159996,30363.35411457,53425.0824216
2024-09-08,22:01:40.000,252,11055411,2725,0,1725832899,13154.915694399991,30824.529346559997,53425.0824216
2024-09-08,22:01:41.000,252,11055446,2485,0,1725832900,13154.942639640001,31285.697529419995,53425.05447312
2024-09-08,22:01:42.000,252,11055379,2844,0,1725832901,13154.996530119992,33591.728770229995,53425.05447312
2024-09-08,22:01:43.000,252,11055390,2444,0,1725832902,13155.016739049992,25289.552470559996,53425.047486
2024-09-08,22:01:44.000,252,11055444,2605,0,1725832903,13155.077365839992,30362.980510680005,53425.10338296
2024-09-08,22:01:45.000,252,11055380,2205,0,1725832904,13155.178410489993,24828.250354229996,53425.14530568
2024-09-08,22:01:46.000,252,11055440,2085,0,1725832905,13155.225564660002,27134.25339852,53425.17325416
2024-09-08,22:01:47.000,252,11055356,2124,0,1725832906,13155.272718829998,28517.898929699993,53425.0824216
2024-09-08,22:01:48.000,252,11055434,2285,0,1725832907,13155.340081929993,31746.365224049994,53425.07543448
2024-09-08,22:01:49.000,252,11055382,2405,0,1725832908,13155.387236099989,29901.502166100006,53425.117357200004
2024-09-08,22:01:50.000,252,11055342,2565,0,1725832909,13155.515225989999,27134.140612439995,53425.18024128001
2024-09-08,22:01:51.000,252,11055410,2405,0,1725832910,13155.528698609989,28056.68140293,53425.14530568
2024-09-08,22:01:52.000,252,11055426,2444,0,1725832911,13155.61627064,28056.765992490007,53425.187228400006
2024-09-08,22:01:53.000,252,11055417,2965,0,1725832912,13155.69037004999,28518.13155099,53425.21517688
2024-09-08,22:01:54.000,252,11055423,3085,0,1725832913,13155.73752422,28518.343024889997,53425.19421552
2024-09-08,22:01:55.000,252,11055401,2444,0,1725832914,13155.784678389995,27596.03485569,53425.25011248
2024-09-08,22:01:56.000,252,11055463,2925,0,1725832915,13155.83183255999,31286.042936790007,53425.27806096001
2024-09-08,22:01:57.000,252,11055414,1445,0,1725832916,13155.85204148999,33592.38433931999,53425.34793216001
2024-09-08,22:01:58.000,252,11055455,2965,0,1725832917,13155.93961352,30363.812308020002,53425.36889352
2024-09-08,22:01:59.000,252,11055386,2325,0,1725832918,13156.00024031,28057.851558509996,53425.2920352
2024-09-08,22:02:00.000,252,11055404,2285,0,1725832919,13156.054130789991,31747.796197439995,53425.31299656
2024-09-08,22:02:01.000,252,11055406,2205,0,1725832920,13156.134966509992,26213.136532289995,53425.403829120005
2024-09-08,22:02:02.000,252,11055405,3085,0,1725832921,13156.229274849997,30825.424586070003,53425.39684200001
2024-09-08,22:02:03.000,252,11055412,2444,0,1725832922,13156.229274849997,26674.297666020007,53425.36889352
2024-09-08,22:02:04.000,252,11055384,2405,0,1725832923,13156.303374260002,28057.999590239997,53425.41081624
2024-09-08,22:02:05.000,252,11055409,2844,0,1725832924,13156.337055809992,29441.659219680005,53425.39684200001
2024-09-08,22:02:06.000,252,11055435,2644,0,1725832925,13156.390946289997,28519.139576579997,53425.4317776
2024-09-08,22:02:07.000,252,11055480,2045,0,1725832926,13156.505463559988,32208.90093813,53425.41081624
2024-09-08,22:02:08.000,252,11055243,2844,0,1725832927,13156.566090349988,30825.199013909994,53425.46671320001
2024-09-08,22:02:09.000,252,11055289,2885,0,1725832928,13156.687343929989,33131.223205589995,53425.571520000005
2024-09-08,22:02:10.000,252,11055397,2925,0,1725832929,13156.795124889999,28518.970397459998,53425.51562304001
2024-09-08,22:02:11.000,252,11055417,2764,0,1725832930,13156.90964215999,30363.81935715,53425.522610160006
2024-09-08,22:02:12.000,252,11055433,2885,0,1725832931,13157.05110466999,28980.09628554,53425.68331392001
2024-09-08,22:02:13.000,252,11055428,2285,0,1725832932,13157.23972135,30363.67132542,53425.746198
2024-09-08,22:02:14.000,252,11055467,2685,0,1725832933,13157.327293379996,26673.797177789995,53425.70427528
2024-09-08,22:02:15.000,252,11055418,2325,0,1725832934,13157.475492199992,28979.828418599995,53425.85100480001
2024-09-08,22:02:16.000,252,11055412,1685,0,1725832935,13157.569800539997,31747.140628349996,53425.84401768
2024-09-08,22:02:17.000,252,11055359,2805,0,1725832936,13157.650636259998,28979.62399383,53425.920876
2024-09-08,22:02:18.000,252,11055427,2764,0,1725832937,13157.731471979998,25289.651158380002,53425.91388888
2024-09-08,22:02:19.000,252,11055400,1765,0,1725832938,13157.805571389988,33130.40550651,53426.01869568001
2024-09-08,22:02:20.000,252,11055430,2725,0,1725832939,13157.866198179989,27134.41552851,53426.03266992
2024-09-08,22:02:21.000,252,11055408,2325,0,1725832940,13157.893143419999,31285.32392553,53426.06760552001
2024-09-08,22:02:22.000,252,11055401,2885,0,1725832941,13157.866198179989,30362.853626340002,53426.09555400001
2024-09-08,22:02:23.000,252,11055411,2644,0,1725832942,13157.879670799994,30823.930170509993,53426.144463840006
2024-09-08,22:02:24.000,252,11055376,2285,0,1725832943,13157.886407109989,27134.119465049997,53426.144463840006
2024-09-08,22:02:25.000,252,11055421,2885,0,1725832944,13157.832516629998,28056.582715109995,53426.270232
2024-09-08,22:02:26.000,252,11055307,2444,0,1725832945,13157.852725559998,28517.82138927,53426.32612896
2024-09-08,22:02:27.000,252,11055444,2285,0,1725832946,13157.805571389988,25750.466884740003,53426.38901304
2024-09-08,22:02:28.000,252,11055376,2565,0,1725832947,13157.765153529988,28056.69550119,53426.35407744001
2024-09-08,22:02:29.000,252,11055422,2124,0,1725832948,13157.724735669988,33130.22222913,53426.38202592001
2024-09-08,22:02:30.000,252,11055395,2925,0,1725832949,13157.657372569993,26211.95227845,53426.479845600006
2024-09-08,22:02:31.000,252,11055422,2444,0,1725832950,13157.590009469997,28518.15269838,53426.45189712001
2024-09-08,22:02:32.000,252,11055348,2245,0,1725832951,13157.522646370002,32208.033895140004,53426.48683272
2024-09-08,22:02:33.000,252,11055384,2365,0,1725832952,13157.414865409992,31746.93620358,53426.50080696001
2024-09-08,22:02:34.000,252,11055420,2525,0,1725832953,13157.360974930001,28057.231235069994,53426.54971680001
2024-09-08,22:02:35.000,252,11055374,2565,0,1725832954,13157.293611829991,24828.722645939997,53426.48683272
2024-09-08,22:02:36.000,252,11055387,2764,0,1725832955,13157.226248729996,30824.754918720006,53426.57067816001
2024-09-08,22:02:37.000,252,11055427,2805,0,1725832956,13157.15888563,29902.397405609998,53426.53574256
2024-09-08,22:02:38.000,252,11055380,2605,0,1725832957,13157.09152252999,32669.822401440004,53426.59862664001
2024-09-08,22:02:39.000,252,11055409,2605,0,1725832958,13156.99721419,22984.064012760005,53426.61260088
2024-09-08,22:02:40.000,252,11055393,2965,0,1725832959,13156.95006001999,30363.68542368,53426.63356224
2024-09-08,22:02:41.000,252,11055380,2325,0,1725832960,13156.923114779995,33592.31384802,53426.577665280005
2024-09-08,22:02:42.000,252,11055455,2925,0,1725832961,13156.882696919994,25290.16574487,53426.52176832001
2024-09-08,22:02:43.000,252,11055429,3045,0,1725832962,13156.83554275,26673.839472570005,53426.61260088
2024-09-08,22:02:44.000,252,11055382,2245,0,1725832963,13156.83554275,25290.067057049993,53426.626575120004
2024-09-08,22:02:45.000,252,11055394,2444,0,1725832964,13156.822070129994,27134.986508040005,53426.61260088
2024-09-08,22:02:46.000,252,11055421,1925,0,1725832965,13156.801861199994,24828.800186370005,53426.61260088
2024-09-08,22:02:47.000,252,11055423,2764,0,1725832966,13156.82880643999,29441.024797980004,53426.59163952
2024-09-08,22:02:48.000,252,11055353,2685,0,1725832967,13156.815333819999,31747.09833357,53426.63356224
2024-09-08,22:02:49.000,252,11055434,2525,0,1725832968,13156.82880643999,30824.557543079995,53426.59862664001
2024-09-08,22:02:50.000,252,11055427,3045,0,1725832969,13156.801861199994,27134.767985009996,53426.56369104
2024-09-08,22:02:51.000,252,11055372,2365,0,1725832970,13156.83554275,24828.616908990007,53426.577665280005
2024-09-08,22:02:52.000,252,11055397,2805,0,1725832971,13156.74797071999,32669.448797549994,53426.61260088
2024-09-08,22:02:53.000,252,11055439,2844,0,1725832972,13156.774915959999,30824.571641339993,53426.66151072
2024-09-08,22:02:54.000,252,11055359,2605,0,1725832973,13156.727761789989,25751.087208180004,53426.61958800001
2024-09-08,22:02:55.000,252,11055358,2565,0,1725832974,13156.694080239999,24367.491020910005,53426.647536480006
2024-09-08,22:02:56.000,252,11055403,2925,0,1725832975,13156.640189759994,30824.733771330008,53426.63356224
2024-09-08,22:02:57.000,252,11055423,2764,0,1725832976,13156.593035589998,28518.723677910006,53426.61958800001
2024-09-08,22:02:58.000,252,11055415,2965,0,1725832977,13156.579562969993,29441.23627188,53426.66849784001
2024-09-08,22:02:59.000,252,11055390,2365,0,1725832978,13156.559354039993,31747.542428760004,53426.71042056
2024-09-08,22:03:00.000,252,11055362,2365,0,1725832979,13156.545881419988,26674.128486899994,53426.7593304
2024-09-08,22:03:01.000,252,11055448,2325,0,1725832980,13156.525672489988,32209.0348716,53426.647536480006
2024-09-08,22:03:02.000,252,11055408,2205,0,1725832981,13156.579562969993,29441.793153150007,53426.75234328
2024-09-08,22:03:03.000,252,11055362,2285,0,1725832982,13156.606508209989,29441.969381400006,53426.71740768001
2024-09-08,22:03:04.000,252,11055397,2365,0,1725832983,13156.700816549994,34515.658239330005,53426.745356160005
2024-09-08,22:03:05.000,252,11055231,3165,0,1725832984,13156.734498099999,24829.920998040005,53426.71740768001
2024-09-08,22:03:06.000,252,11055451,2525,0,1725832985,13156.822070129994,24830.054931510007,53426.78029176
2024-09-08,22:03:07.000,252,11055387,2885,0,1725832986,13156.902905849995,31748.68438782,53426.76631752001
2024-09-08,22:03:08.000,252,11055397,2885,0,1725832987,13157.003950499995,25291.519177830007,53426.843175840004
2024-09-08,22:03:09.000,252,11055428,2485,0,1725832988,13157.05784098,28058.986468439994,53426.75234328
2024-09-08,22:03:10.000,252,11055379,2844,0,1725832989,13157.145413009996,25752.88473633,53426.8292016
2024-09-08,22:03:11.000,252,11055411,3085,0,1725832990,13157.253193969991,34055.145625560006,53426.82221448
2024-09-08,22:03:12.000,252,11055424,2565,0,1725832991,13157.280139210001,31287.755875379997,53426.85016296
2024-09-08,22:03:13.000,252,11055408,2485,0,1725832992,13157.340766000001,28520.40137085,53426.94798264
2024-09-08,22:03:14.000,252,11055436,2565,0,1725832993,13157.394656479992,31749.135532140004,53426.90605992001
2024-09-08,22:03:15.000,252,11055407,2764,0,1725832994,13157.394656479992,34977.82034952,53426.94099552
2024-09-08,22:03:16.000,252,11055391,3045,0,1725832995,13157.367711239996,29442.935112210005,53427.00387960001
2024-09-08,22:03:17.000,252,11055380,2725,0,1725832996,13157.421601720001,32210.360108039997,53426.90605992001
2024-09-08,22:03:18.000,252,11055364,2325,0,1725832997,13157.381183860001,31749.079139099995,53426.94798264
2024-09-08,22:03:19.000,252,11055381,2925,0,1725832998,13157.381183860001,26675.369133779997,53427.02484096001
2024-09-08,22:03:20.000,252,11055386,2405,0,1725832999,13157.401392790001,27597.825334709996,53427.010866720004
2024-09-08,22:03:21.000,252,11055420,2365,0,1725833000,13157.414865409992,32210.106339360005,53427.08772504
2024-09-08,22:03:22.000,252,11055341,2885,0,1725833001,13157.408129099997,30826.143597329996,53427.11567352
2024-09-08,22:03:23.000,252,11055444,2405,0,1725833002,13157.387920169997,28981.146605910006,53427.11567352
2024-09-08,22:03:24.000,252,11055346,2525,0,1725833003,13157.374447549992,25752.41244462,53427.17157048001
2024-09-08,22:03:25.000,252,11055387,2685,0,1725833004,13157.381183860001,28519.668261330007,53427.178557600004
2024-09-08,22:03:26.000,252,11055412,2405,0,1725833005,13157.354238619992,26213.39030097,53427.11567352
2024-09-08,22:03:27.000,252,11055394,2605,0,1725833006,13157.334029689991,30825.62901084,53427.16458336
2024-09-08,22:03:28.000,252,11055361,2644,0,1725833007,13157.374447549992,27596.873702159995,53427.2134932
2024-09-08,22:03:29.000,252,11055388,2444,0,1725833008,13157.394656479992,31747.89488526,53427.23445456
2024-09-08,22:03:30.000,252,11055375,2764,0,1725833009,13157.374447549992,27596.796161730002,53427.25541592
2024-09-08,22:03:31.000,252,11055376,2444,0,1725833010,13157.394656479992,25751.862612480007,53427.178557600004
2024-09-08,22:03:32.000,252,11055398,2485,0,1725833011,13157.421601720001,25290.61688919,53427.22746744
2024-09-08,22:03:33.000,252,11055428,2285,0,1725833012,13157.455283269992,30825.325898249997,53427.25541592
2024-09-08,22:03:34.000,252,11055437,2844,0,1725833013,13157.482228510002,29902.883795579997,53427.23445456
2024-09-08,22:03:35.000,252,11055406,2565,0,1725833014,13157.542855300002,29441.71561272,53427.248428800005
2024-09-08,22:03:36.000,252,11055400,2644,0,1725833015,13157.563064230002,29441.623974029993,53427.178557600004
2024-09-08,22:03:37.000,252,11055451,3085,0,1725833016,13157.556327919992,31286.620965449998,53427.23445456
2024-09-08,22:03:38.000,252,11055400,2444,0,1725833017,13157.569800539997,26674.20602733,53427.22048032001
2024-09-08,22:03:39.000,252,11055350,2565,0,1725833018,13157.482228510002,27596.66222826,53427.29035152001
2024-09-08,22:03:40.000,252,11055357,2644,0,1725833019,13157.448546959997,28057.82336199,53427.26939016001
2024-09-08,22:03:41.000,252,11055408,2325,0,1725833020,13157.374447549992,30363.861651929998,53427.25541592
2024-09-08,22:03:42.000,252,11055351,2685,0,1725833021,13157.246457659996,32669.921089259995,53427.346248480004
2024-09-08,22:03:43.000,252,11055349,3005,0,1725833022,13157.13194038999,27135.120441510007,53427.26939016001
2024-09-08,22:03:44.000,252,11055369,2685,0,1725833023,13157.024159429995,33131.08222298999,53427.39515832
2024-09-08,22:03:45.000,252,11055388,2245,0,1725833024,13156.87596061,29441.21512449,53427.37419696
2024-09-08,22:03:46.000,252,11055385,3045,0,1725833025,13156.714289169999,33131.075173859994,53427.40214544
2024-09-08,22:03:47.000,252,11055389,2805,0,1725833026,13156.545881419988,28980.025794240006,53427.39515832
2024-09-08,22:03:48.000,252,11055393,2965,0,1725833027,13156.390946289997,28057.682379389997,53427.37419696
2024-09-08,22:03:49.000,252,11055401,2885,0,1725833028,13156.323583190002,29902.672321680002,53427.4231068
2024-09-08,22:03:50.000,252,11055401,3045,0,1725833029,13156.222538540002,32208.915036389997,53427.30432576
2024-09-08,22:03:51.000,252,11055390,2725,0,1725833030,13156.182120680001,24829.427558940006,53427.2833644
2024-09-08,22:03:52.000,252,11055390,2365,0,1725833031,13156.114757579991,28519.400394390002,53427.33227424
2024-09-08,22:03:53.000,252,11055410,2205,0,1725833032,13156.067603409996,29903.299694250003,53427.2833644
2024-09-08,22:03:54.000,252,11055370,2644,0,1725833033,13156.121493890001,33593.35007013001,53427.2134932
2024-09-08,22:03:55.000,252,11055374,2725,0,1725833034,13156.134966509992,28519.957275659996,53427.24144168001
2024-09-08,22:03:56.000,252,11055359,2764,0,1725833035,13156.188856989997,32210.0217498,53427.23445456
2024-09-08,22:03:57.000,252,11055359,2925,0,1725833036,13156.316846879992,31748.917009109995,53427.199518960006
2024-09-08,22:03:58.000,252,11055385,2885,0,1725833037,13156.438100459993,27136.741741410005,53427.297338640004
2024-09-08,22:03:59.000,252,11055363,2844,0,1725833038,13156.525672489988,28520.54940258,53427.22048032001
2024-09-08,22:04:00.000,252,11055376,2525,0,1725833039,13156.613244519998,31288.108331879994,53427.248428800005
2024-09-08,22:04:01.000,252,11055362,2124,0,1725833040,13156.76817964999,31749.382251689996,53427.318300000006
2024-09-08,22:04:02.000,252,11055385,2764,0,1725833041,13156.86922429999,28520.669237790004,53427.30432576
2024-09-08,22:04:03.000,252,11055416,2405,0,1725833042,13156.89616954,26675.742737670007,53427.27637728
2024-09-08,22:04:04.000,252,11055442,2205,0,1725833043,13156.95679633,28059.444661889996,53427.27637728
2024-09-08,22:04:05.000,252,11055357,2565,0,1725833044,13156.943323709995,29904.314768969998,53427.199518960006
2024-09-08,22:04:06.000,252,11055406,2605,0,1725833045,13156.95006001999,29442.98445612,53427.23445456
2024-09-08,22:04:07.000,252,11055412,2565,0,1725833046,13156.92985108999,36361.444733309996,53427.199518960006
2024-09-08,22:04:08.000,252,11055340,2325,0,1725833047,13156.882696919994,27597.916973400002,53427.26240304
2024-09-08,22:04:09.000,252,11055412,2405,0,1725833048,13156.82880643999,27136.621906200002,53427.22746744
2024-09-08,22:04:10.000,252,11055327,2965,0,1725833049,13156.754707029999,28981.499062410003,53427.178557600004
2024-09-08,22:04:11.000,252,11055392,2405,0,1725833050,13156.680607619994,26675.298642480004,53427.30432576
2024-09-08,22:04:12.000,252,11055444,2205,0,1725833051,13156.586299279988,29442.758883960007,53427.318300000006
2024-09-08,22:04:13.000,252,11055415,2965,0,1725833052,13156.498727249993,26214.158656140004,53427.346248480004
2024-09-08,22:04:14.000,252,11055390,2245,0,1725833053,13156.370737359997,28981.68938892,53427.297338640004
2024-09-08,22:04:15.000,252,11055443,2925,0,1725833054,13156.384209980002,26214.405375689996,53427.26939016001
2024-09-08,22:04:16.000,252,11055350,2365,0,1725833055,13156.310110569997,29904.505095479995,53427.33926136001
2024-09-08,22:04:17.000,252,11055404,2485,0,1725833056,13156.310110569997,31749.66421689,53427.318300000006
2024-09-08,22:04:18.000,252,11055425,2725,0,1725833057,13156.323583190002,28059.88875708,53427.26939016001
2024-09-08,22:04:19.000,252,11055393,2965,0,1725833058,13156.303374260002,24370.169690309995,53427.25541592
2024-09-08,22:04:20.000,252,11055383,3205,0,1725833059,13156.262956400002,29444.006579969995,53427.2833644
2024-09-08,22:04:21.000,252,11055433,3085,0,1725833060,13156.316846879992,32211.58665666,53427.22746744
2024-09-08,22:04:22.000,252,11055425,2725,0,1725833061,13156.303374260002,27138.06697785,53427.23445456
2024-09-08,22:04:23.000,252,11055389,2525,0,1725833062,13156.296637949992,33595.59169347001,53427.29035152001
2024-09-08,22:04:24.000,252,11055414,2444,0,1725833063,13156.283165330002,29905.703447580003,53427.15759624
2024-09-08,22:04:25.000,252,11055427,2885,0,1725833064,13156.242747470002,28983.13446057,53427.23445456
2024-09-08,22:04:26.000,252,11055368,2605,0,1725833065,13156.134966509992,28521.83939337,53427.129647760004
2024-09-08,22:04:27.000,252,11055423,3085,0,1725833066,13156.02044924,32672.91696951,53427.10169928001
2024-09-08,22:04:28.000,252,11055394,2485,0,1725833067,13155.905931969995,28982.81724972,53427.11567352
2024-09-08,22:04:29.000,252,11055331,2885,0,1725833068,13155.804887319995,28521.381199919997,53427.17157048001
2024-09-08,22:04:30.000,252,11055412,2205,0,1725833069,13155.663424809994,28059.909904469998,53427.14362200001
2024-09-08,22:04:31.000,252,11055415,2844,0,1725833070,13155.528698609989,27137.27747529,53427.13663488
2024-09-08,22:04:32.000,252,11055362,2525,0,1725833071,13155.360290859993,30826.982443800007,53427.05278944001
2024-09-08,22:04:33.000,252,11055352,2405,0,1725833072,13155.218828349993,34516.70151057,53427.05278944001
2024-09-08,22:04:34.000,252,11055410,2285,0,1725833073,13155.151465249997,26214.222098309998,53427.06676368
2024-09-08,22:04:35.000,252,11055426,2365,0,1725833074,13155.043684290002,29904.046902029993,53427.07375080001
2024-09-08,22:04:36.000,252,11055391,2764,0,1725833075,13155.003266430002,31287.621941909994,53427.04580232
2024-09-08,22:04:37.000,252,11055400,2485,0,1725833076,13154.935903329992,27597.670253849996,53427.02484096001
2024-09-08,22:04:38.000,252,11055414,2444,0,1725833077,13154.949375949996,21601.574538900008,53426.961956880004
2024-09-08,22:04:39.000,252,11055398,2644,0,1725833078,13154.949375949996,26675.157659880002,53426.99689248
2024-09-08,22:04:40.000,252,11055341,2844,0,1725833079,13154.962848570001,30826.326874709994,53426.94798264
2024-09-08,22:04:41.000,252,11055415,3125,0,1725833080,13154.989793809997,27597.76894167,53426.99689248
2024-09-08,22:04:42.000,252,11055406,2165,0,1725833081,13154.996530119992,29442.723638309995,53426.99689248
2024-09-08,22:04:43.000,252,11055387,2844,0,1725833082,13154.976321189992,33132.68942463001,53426.92702128
2024-09-08,22:04:44.000,252,11055449,3045,0,1725833083,13154.962848570001,28981.569553709996,53426.968944
2024-09-08,22:04:45.000,252,11055409,2805,0,1725833084,13154.888749159996,28981.67529066,53426.94798264
2024-09-08,22:04:46.000,252,11055397,2805,0,1725833085,13154.834858679991,34977.756907350005,53426.8990728
2024-09-08,22:04:47.000,252,11055443,2685,0,1725833086,13154.72034141,27136.741741410005,53426.843175840004
2024-09-08,22:04:48.000,252,11055408,2405,0,1725833087,13154.565406279995,28981.668241530002,53426.864137200006
2024-09-08,22:04:49.000,252,11055442,2565,0,1725833088,13154.41047114999,31287.86161233,53426.87112432
2024-09-08,22:04:50.000,252,11055345,2844,0,1725833089,13154.242063399994,26675.425526820007,53426.815227360006
2024-09-08,22:04:51.000,252,11055363,2844,0,1725833090,13154.080391959993,30365.313772709997,53426.815227360006
2024-09-08,22:04:52.000,252,11055381,2965,0,1725833091,13153.905247900002,28059.08515626,53426.75234328
2024-09-08,22:04:53.000,252,11055402,2444,0,1725833092,13153.750312769997,28059.08515626,53426.71740768001
2024-09-08,22:04:54.000,252,11055298,2365,0,1725833093,13153.575168709991,26214.102263099994,53426.68945920001
2024-09-08,22:04:55.000,252,11055264,2365,0,1725833094,13153.5010693,31748.966353020005,53426.647536480006
2024-09-08,22:04:56.000,252,11055275,3045,0,1725833095,13153.35960679,32210.289616740003,53426.5846524
2024-09-08,22:04:57.000,252,11055276,2485,0,1725833096,13153.31918893,26675.446674210005,53426.577665280005
2024-09-08,22:04:58.000,252,11055266,2444,0,1725833097,13153.305716309995,32210.437648470004,53426.52176832001
2024-09-08,22:04:59.000,252,11055244,2644,0,1725833098,13153.27877107,32210.557483679993,53426.458884240004
2024-09-08,22:05:00.000,252,11055397,2605,0,1725833099,13153.27877107,26214.581603939994,53426.43093576001
2024-09-08,22:05:01.000,252,11055353,2885,0,1725833100,13153.31245261999,29443.386256529993,53426.43792288
2024-09-08,22:05:02.000,252,11055427,2925,0,1725833101,13153.40002465,29443.45674783,53426.47285848001
2024-09-08,22:05:03.000,252,11055438,2365,0,1725833102,13153.48086037,24369.915921630003,53426.39600016
2024-09-08,22:05:04.000,252,11055375,3045,0,1725833103,13153.58190502,29904.892797630004,53426.34709032
2024-09-08,22:05:05.000,252,11055367,2844,0,1725833104,13153.669477049996,29904.899846760003,53426.38202592001
2024-09-08,22:05:06.000,252,11055430,2565,0,1725833105,13153.736840149992,30366.124422659996,53426.291193360004
2024-09-08,22:05:07.000,252,11055446,2525,0,1725833106,13153.810939559997,31288.66521315,53426.16542520001
2024-09-08,22:05:08.000,252,11055386,2644,0,1725833107,13153.918720519992,28521.155627760003,53426.15843808
2024-09-08,22:05:09.000,252,11055408,2405,0,1725833108,13153.972610999997,28982.387252789995,53426.10952824
2024-09-08,22:05:10.000,252,11055405,2885,0,1725833109,13154.026501480002,28059.931051859996,53425.93485024
2024-09-08,22:05:11.000,252,11055393,2844,0,1725833110,13154.080391959993,25753.68833715,53425.96279872
2024-09-08,22:05:12.000,252,11055437,2844,0,1725833111,13154.073655649998,27598.671230310007,53425.92786312001
2024-09-08,22:05:13.000,252,11055387,3005,0,1725833112,13154.114073509998,25753.801123230005,53425.94882448001
2024-09-08,22:05:14.000,252,11055440,2565,0,1725833113,13154.114073509998,25753.808172360004,53425.906901760005
2024-09-08,22:05:15.000,252,11055393,2885,0,1725833114,13154.120809819993,30366.328847430006,53425.87196616
2024-09-08,22:05:16.000,252,11055400,2805,0,1725833115,13154.114073509998,28060.184820540002,53425.906901760005
2024-09-08,22:05:17.000,252,11055388,2365,0,1725833116,13154.100600889993,30827.793093750006,53425.91388888
2024-09-08,22:05:18.000,252,11055462,2485,0,1725833117,13154.046710410003,28982.97937971,53426.01170856
2024-09-08,22:05:19.000,252,11055385,3005,0,1725833118,13154.033237789998,30366.815237400006,53425.93485024
2024-09-08,22:05:20.000,252,11055398,2285,0,1725833119,13154.006292550002,28521.99447423,53425.906901760005
2024-09-08,22:05:21.000,252,11055402,1925,0,1725833120,13153.972610999997,32673.2200821,53425.920876
2024-09-08,22:05:22.000,252,11055435,2965,0,1725833121,13153.972610999997,28522.072014660007,53425.85100480001
2024-09-08,22:05:23.000,252,11055426,3205,0,1725833122,13153.945665760002,29444.641001669996,53425.84401768
2024-09-08,22:05:24.000,252,11055380,2525,0,1725833123,13153.837884799992,27599.68630503,53425.87196616
2024-09-08,22:05:25.000,252,11055396,2644,0,1725833124,13153.824412180002,33595.944149970004,53425.91388888
2024-09-08,22:05:26.000,252,11055336,1564,0,1725833125,13153.777258009992,28522.121358570002,53425.906901760005
2024-09-08,22:05:27.000,252,11055411,2885,0,1725833126,13153.682949670001,25754.604724050005,53425.906901760005
2024-09-08,22:05:28.000,252,11055371,2764,0,1725833127,13153.588641329996,22986.99645084,53425.85100480001
2024-09-08,22:05:29.000,252,11055416,2085,0,1725833128,13153.47412405999,30828.089157209994,53425.89292752
2024-09-08,22:05:30.000,252,11055346,2844,0,1725833129,13153.42023358,27599.249258969998,53425.85100480001
2024-09-08,22:05:31.000,252,11055346,2685,0,1725833130,13153.27203475999,32672.768937779998,53425.85100480001
2024-09-08,22:05:32.000,252,11055387,2205,0,1725833131,13153.177726419999,30366.420486119998,53425.77414648
2024-09-08,22:05:33.000,252,11055391,2485,0,1725833132,13153.123835939994,29905.132468049997,53425.83004344001
2024-09-08,22:05:34.000,252,11055335,2365,0,1725833133,13153.083418079994,28521.296610360005,53425.76715936
2024-09-08,22:05:35.000,252,11055400,2205,0,1725833134,13153.029527599989,25292.477859510007,53425.75318512
2024-09-08,22:05:36.000,252,11055421,2325,0,1725833135,13152.989109739989,33133.48597632001,53425.78113360001
2024-09-08,22:05:37.000,252,11055375,3085,0,1725833136,13153.002582359994,26676.095194170004,53425.78113360001
2024-09-08,22:05:38.000,252,11055367,2685,0,1725833137,13152.995846049998,29443.583632170004,53425.809082080006
2024-09-08,22:05:39.000,252,11055354,2124,0,1725833138,13152.948691879988,27137.355015719993,53425.78113360001
2024-09-08,22:05:40.000,252,11055359,3245,0,1725833139,13152.935219259998,27598.685328570005,53425.76715936
2024-09-08,22:05:41.000,252,11055364,2444,0,1725833140,13152.928482949988,29904.92099415,53425.739210880005
2024-09-08,22:05:42.000,252,11055282,2405,0,1725833141,13152.941955569993,32211.227151030005,53425.746198
2024-09-08,22:05:43.000,252,11055336,2485,0,1725833142,13152.941955569993,29443.823302589997,53425.746198
2024-09-08,22:05:44.000,252,11055401,2685,0,1725833143,13152.921746639993,28521.395298179996,53425.746198
2024-09-08,22:05:45.000,252,11055372,2365,0,1725833144,13152.881328779993,33133.91597325,53425.75318512
2024-09-08,22:05:46.000,252,11055408,2365,0,1725833145,13152.780284129993,30827.736700709997,53425.72523664
2024-09-08,22:05:47.000,252,11055391,3005,0,1725833146,13152.753338889997,28060.262360969995,53425.690301040006
2024-09-08,22:05:48.000,252,11055339,3205,0,1725833147,13152.746602580002,28060.36104879,53425.66235256001
2024-09-08,22:05:49.000,252,11055372,2525,0,1725833148,13152.753338889997,28982.852495369996,53425.690301040006
2024-09-08,22:05:50.000,252,11055409,2764,0,1725833149,13152.787020440002,28982.852495369996,53425.72523664
2024-09-08,22:05:51.000,252,11055402,1564,0,1725833150,13152.827438300003,31750.30568772,53425.64837832
2024-09-08,22:05:52.000,252,11055420,2205,0,1725833151,13152.847647230003,31750.228147290007,53425.58549424
2024-09-08,22:05:53.000,252,11055388,2405,0,1725833152,13152.867856159988,25292.88670905,53425.620429840004
2024-09-08,22:05:54.000,252,11055390,2365,0,1725833153,13152.948691879988,31750.277491200002,53425.61344272001
2024-09-08,22:05:55.000,252,11055410,2444,0,1725833154,13152.995846049998,28521.529231649998,53425.52959728
2024-09-08,22:05:56.000,252,11055366,2605,0,1725833155,13153.069945459989,28521.50808426,53425.48068744
2024-09-08,22:05:57.000,252,11055375,2685,0,1725833156,13153.19793535,31288.947178350005,53425.48068744
2024-09-08,22:05:58.000,252,11055425,2805,0,1725833157,13153.27877107,27137.749767,53425.44575184001
2024-09-08,22:05:59.000,252,11055418,2205,0,1725833158,13153.366343099995,27598.960244639995,53425.36889352
2024-09-08,22:06:00.000,252,11055384,2725,0,1725833159,13153.45391512999,27137.728619610003,53425.34793216001
2024-09-08,22:06:01.000,252,11055369,3085,0,1725833160,13153.575168709991,25292.766873839995,53425.3619064
2024-09-08,22:06:02.000,252,11055372,2444,0,1725833161,13153.662740740001,33133.86662934,53425.37588064001
2024-09-08,22:06:03.000,252,11055401,3085,0,1725833162,13153.736840149992,30827.666209410003,53425.41780336
2024-09-08,22:06:04.000,252,11055408,2444,0,1725833163,13153.851357419997,26215.258320420005,53425.42479048001
2024-09-08,22:06:05.000,252,11055359,2685,0,1725833164,13153.945665760002,26676.433552410002,53425.44575184001
2024-09-08,22:06:06.000,252,11055397,3085,0,1725833165,13154.039974099993,28982.66921799,53425.49466168001
2024-09-08,22:06:07.000,252,11055356,2365,0,1725833166,13154.053446719998,29443.8021552,53425.43876472
2024-09-08,22:06:08.000,252,11055404,2325,0,1725833167,13154.114073509998,29443.745762160004,53425.34793216001
2024-09-08,22:06:09.000,252,11055369,3005,0,1725833168,13154.114073509998,29443.654123469998,53425.41081624
2024-09-08,22:06:10.000,252,11055301,3085,0,1725833169,13154.100600889993,30827.306703780007,53425.39684200001
2024-09-08,22:06:11.000,252,11055299,2844,0,1725833170,13153.999556239993,30365.870653980004,53425.38286776
2024-09-08,22:06:12.000,252,11055323,3205,0,1725833171,13153.945665760002,28981.964304990004,53425.4317776
2024-09-08,22:06:13.000,252,11055291,2685,0,1725833172,13153.831148489997,31287.946201889994,53425.39684200001
2024-09-08,22:06:14.000,252,11055396,2444,0,1725833173,13153.696422289991,36361.26145593,53425.31299656
2024-09-08,22:06:15.000,252,11055373,3085,0,1725833174,13153.528014539996,28520.034816090003,53425.36889352
2024-09-08,22:06:16.000,252,11055339,2685,0,1725833175,13153.41349726999,32209.648145910003,53425.32697080001
2024-09-08,22:06:17.000,252,11055340,2085,0,1725833176,13153.285507379995,28980.794149409994,53425.34094504
2024-09-08,22:06:18.000,252,11055324,2405,0,1725833177,13153.137308559999,30825.579666930003,53425.25709960001
2024-09-08,22:06:19.000,252,11055322,2245,0,1725833178,13153.043000219994,30364.284599730003,53425.22915112001
2024-09-08,22:06:20.000,252,11055404,2285,0,1725833179,13153.002582359994,34515.348077610004,53425.20120264
2024-09-08,22:06:21.000,252,11055261,3045,0,1725833180,13153.009318669989,28980.547429860002,53425.21517688
2024-09-08,22:06:22.000,252,11055337,2764,0,1725833181,13152.989109739989,28519.386296130004,53425.20818976001
2024-09-08,22:06:23.000,252,11055354,2485,0,1725833182,13153.083418079994,29441.948234010008,53425.19421552
2024-09-08,22:06:24.000,252,11055370,2365,0,1725833183,13153.19793535,28980.90693549,53425.1522928
2024-09-08,22:06:25.000,252,11055143,2685,0,1725833184,13153.305716309995,28058.697454110006,53425.17325416
2024-09-08,22:06:26.000,252,11055317,2805,0,1725833185,13153.47412405999,30826.312776449995,53425.20120264
2024-09-08,22:06:27.000,252,11055407,2925,0,1725833186,13153.595377639991,27136.65715185,53425.09639584
2024-09-08,22:06:28.000,252,11055394,2444,0,1725833187,13153.777258009992,28059.338924940006,53425.11037008001
2024-09-08,22:06:29.000,252,11055387,3045,0,1725833188,13153.911984209997,28520.655139530005,53425.08940872001
2024-09-08,22:06:30.000,252,11055331,2764,0,1725833189,13154.060183029993,28982.055943679996,53425.019537520006
2024-09-08,22:06:31.000,252,11055403,2885,0,1725833190,13154.174700299998,30826.982443800007,53425.02652464
2024-09-08,22:06:32.000,252,11055382,2565,0,1725833191,13154.275744949999,28520.782023869993,53425.0824216
2024-09-08,22:06:33.000,252,11055434,2405,0,1725833192,13154.32963542999,28520.69038518,53425.11037008001
2024-09-08,22:06:34.000,252,11055374,2525,0,1725833193,13154.37005328999,26675.545362029996,53425.11037008001
2024-09-08,22:06:35.000,252,11055353,3045,0,1725833194,13154.39026221999,27136.64305359,53425.09639584
2024-09-08,22:06:36.000,252,11055382,2444,0,1725833195,13154.363316979994,26675.16470901,53425.18024128001
2024-09-08,22:06:37.000,252,11055339,2444,0,1725833196,13154.322899119994,32209.760931990008,53425.2920352
2024-09-08,22:06:38.000,252,11055398,2245,0,1725833197,13154.248799709989,29442.159707910003,53425.37588064001
2024-09-08,22:06:39.000,252,11055390,2525,0,1725833198,13154.154491369998,34054.27153344,53425.32697080001
2024-09-08,22:06:40.000,252,11055410,2565,0,1725833199,13154.006292550002,27596.789112600003,53425.34793216001
2024-09-08,22:06:41.000,252,11055396,2725,0,1725833200,13153.905247900002,33131.385335579995,53425.34094504
2024-09-08,22:06:42.000,252,11055369,2844,0,1725833201,13153.797466939992,28980.194973360005,53425.27806096001
2024-09-08,22:06:43.000,252,11055399,2925,0,1725833202,13153.696422289991,32669.921089259995,53425.306009440006
2024-09-08,22:06:44.000,252,11055375,2644,0,1725833203,13153.608850259996,28980.061039890003,53425.27806096001
2024-09-08,22:06:45.000,252,11055391,2764,0,1725833204,13153.58190502,25290.186892259997,53425.354919280006
2024-09-08,22:06:46.000,252,11055426,2205,0,1725833205,13153.55495977999,27596.387312189996,53425.285048080004
2024-09-08,22:06:47.000,252,11055378,2365,0,1725833206,13153.588641329996,32208.752906399997,53425.36889352
2024-09-08,22:06:48.000,252,11055363,2805,0,1725833207,13153.676213359991,29902.792156890006,53425.31998368
2024-09-08,22:06:49.000,252,11055381,2844,0,1725833208,13153.790730629997,30364.14361713,53425.333957920004
2024-09-08,22:06:50.000,252,11055361,2644,0,1725833209,13153.898511589992,31748.127506549994,53425.21517688
2024-09-08,22:06:51.000,252,11055416,2405,0,1725833210,13154.033237789998,30364.608859710002,53425.236138240005
2024-09-08,22:06:52.000,252,11055428,2285,0,1725833211,13154.141018749993,30364.79918622,53425.25709960001
2024-09-08,22:06:53.000,252,11055358,2565,0,1725833212,13154.343108049994,30826.221137760003,53425.24312536
2024-09-08,22:06:54.000,252,11055377,2805,0,1725833213,13154.444152699994,29903.96231247,53425.222164
2024-09-08,22:06:55.000,252,11055386,2245,0,1725833214,13154.61256044999,30365.412460530002,53425.20818976001
2024-09-08,22:06:56.000,252,11055404,2485,0,1725833215,13154.706868789995,32210.444697600004,53425.21517688
2024-09-08,22:06:57.000,252,11055324,2444,0,1725833216,13154.834858679991,30365.58868878,53425.25709960001
2024-09-08,22:06:58.000,252,11055404,2205,0,1725833217,13154.908958089996,30365.673278340008,53425.18024128001
2024-09-08,22:06:59.000,252,11055405,3125,0,1725833218,13154.949375949996,28981.914961079994,53425.222164
2024-09-08,22:07:00.000,252,11055358,2444,0,1725833219,13155.003266430002,25753.244241959997,53425.18024128001
2024-09-08,22:07:01.000,252,11055444,2405,0,1725833220,13155.030211669997,26214.461768730005,53425.26408672
2024-09-08,22:07:02.000,252,11055380,2565,0,1725833221,13155.016739049992,28981.795125870005,53425.29902232001
2024-09-08,22:07:03.000,252,11055395,3045,0,1725833222,13154.969584879997,28059.24023712,53425.26408672
2024-09-08,22:07:04.000,252,11055385,2844,0,1725833223,13154.942639640001,30365.405411400003,53425.25709960001
2024-09-08,22:07:05.000,252,11055390,2405,0,1725833224,13154.915694399991,28059.071058,53425.31998368
2024-09-08,22:07:06.000,252,11055408,2245,0,1725833225,13154.915694399991,30826.446709919997,53425.285048080004
2024-09-08,22:07:07.000,252,11055353,2925,0,1725833226,13154.908958089996,25752.74375373,53425.27107384
2024-09-08,22:07:08.000,252,11055217,2525,0,1725833227,13154.915694399991,25752.694409820004,53425.333957920004
2024-09-08,22:07:09.000,252,11055360,2405,0,1725833228,13154.962848570001,30826.24228515,53425.31998368
2024-09-08,22:07:10.000,252,11055326,2725,0,1725833229,13155.010002739997,24830.224110630006,53425.333957920004
2024-09-08,22:07:11.000,252,11055334,2285,0,1725833230,13155.077365839992,30826.348022100006,53425.39684200001
2024-09-08,22:07:12.000,252,11055354,2444,0,1725833231,13155.117783699992,29903.863624649995,53425.403829120005
2024-09-08,22:07:13.000,252,11055406,2525,0,1725833232,13155.198619419993,26675.1858564,53425.51562304001
2024-09-08,22:07:14.000,252,11055319,2805,0,1725833233,13155.205355730002,28058.91597714,53425.42479048001
2024-09-08,22:07:15.000,252,11055312,2485,0,1725833234,13155.239037279993,35899.94524134,53425.39684200001
2024-09-08,22:07:16.000,252,11055336,2245,0,1725833235,13155.272718829998,32210.071093709994,53425.36889352
2024-09-08,22:07:17.000,252,11055342,2045,0,1725833236,13155.326609309988,30826.228186890003,53425.333957920004
2024-09-08,22:07:18.000,252,11055311,2565,0,1725833237,13155.306400379988,29903.779035090003,53425.31998368
2024-09-08,22:07:19.000,252,11055354,2245,0,1725833238,13155.333345619998,32209.866668939998,53425.236138240005
2024-09-08,22:07:20.000,252,11055329,2844,0,1725833239,13155.367027169988,30826.08015516,53425.41081624
2024-09-08,22:07:21.000,252,11055320,2485,0,1725833240,13155.346818239988,25752.327855059993,53425.38985488
2024-09-08,22:07:22.000,252,11055294,1965,0,1725833241,13155.279455139993,34054.44071256,53425.38286776
2024-09-08,22:07:23.000,252,11055335,2925,0,1725833242,13155.212092039998,28058.253358920003,53425.42479048001
2024-09-08,22:07:24.000,252,11055325,2685,0,1725833243,13155.198619419993,31747.944229169996,53425.452738960004
2024-09-08,22:07:25.000,252,11055319,2885,0,1725833244,13155.178410489993,32209.04896986,53425.46671320001
2024-09-08,22:07:26.000,252,11055356,2245,0,1725833245,13155.077365839992,29441.5464336,53425.51562304001
2024-09-08,22:07:27.000,252,11055373,2925,0,1725833246,13155.023475360002,24367.928066969995,53425.50863592
2024-09-08,22:07:28.000,252,11055428,2525,0,1725833247,13155.010002739997,32669.991580560003,53425.571520000005
2024-09-08,22:07:29.000,252,11055373,2965,0,1725833248,13154.962848570001,31747.450790069997,53425.57850712
2024-09-08,22:07:30.000,252,11055380,2285,0,1725833249,13154.888749159996,27135.155687160004,53425.58549424
2024-09-08,22:07:31.000,252,11055366,2365,0,1725833250,13154.882012850001,30825.008687399997,53425.641391200006
2024-09-08,22:07:32.000,252,11055375,2925,0,1725833251,13154.794440819991,26212.678338840007,53425.59946848
2024-09-08,22:07:33.000,252,11055375,2965,0,1725833252,13154.787704509996,30825.093276960004,53425.571520000005
2024-09-08,22:07:34.000,252,11055432,2205,0,1725833253,13154.72034141,29902.672321680002,53425.571520000005
2024-09-08,22:07:35.000,252,11055351,2885,0,1725833254,13154.69339616999,24367.970361750005,53425.56453288001
2024-09-08,22:07:36.000,252,11055360,2124,0,1725833255,13154.70013248,28980.364152480004,53425.57850712
2024-09-08,22:07:37.000,252,11055413,2885,0,1725833256,13154.69339616999,34515.35512674,53425.6064556
2024-09-08,22:07:38.000,252,11055393,2365,0,1725833257,13154.706868789995,32670.49911792,53425.620429840004
2024-09-08,22:07:39.000,252,11055419,2885,0,1725833258,13154.76075927,28519.520229600006,53425.620429840004
2024-09-08,22:07:40.000,252,11055348,2444,0,1725833259,13154.774231889991,34054.39841778,53425.57850712
2024-09-08,22:07:41.000,252,11055360,2444,0,1725833260,13154.82138606,29903.363136419997,53425.59946848
2024-09-08,22:07:42.000,252,11055414,2565,0,1725833261,13154.908958089996,30825.960319949998,53425.620429840004
2024-09-08,22:07:43.000,252,11055393,2764,0,1725833262,13154.983057500001,28981.03381983,53425.63440408001
2024-09-08,22:07:44.000,252,11055415,2925,0,1725833263,13155.063893220002,28058.60581542,53425.669339680004
2024-09-08,22:07:45.000,252,11055378,2444,0,1725833264,13155.205355730002,31287.290632799995,53425.690301040006
2024-09-08,22:07:46.000,252,11055409,2685,0,1725833265,13155.292927759998,20678.857520160003,53425.6064556
2024-09-08,22:07:47.000,252,11055437,2725,0,1725833266,13155.400708719993,31287.170797590006,53425.6763268
2024-09-08,22:07:48.000,252,11055432,2245,0,1725833267,13155.515225989999,29903.398382069994,53425.73222376001
2024-09-08,22:07:49.000,252,11055425,2885,0,1725833268,13155.582589089994,27597.113372580003,53425.739210880005
2024-09-08,22:07:50.000,252,11055434,2644,0,1725833269,13155.62974325999,27596.99353737,53425.68331392001
2024-09-08,22:07:51.000,252,11055417,2644,0,1725833270,13155.71057897999,34515.453814559994,53425.76715936
2024-09-08,22:07:52.000,252,11055426,2485,0,1725833271,13155.69037004999,29441.743809239997,53425.8160692
2024-09-08,22:07:53.000,252,11055403,2925,0,1725833272,13155.683633739995,26674.21307646,53425.87895328001
2024-09-08,22:07:54.000,252,11055424,2325,0,1725833273,13155.63647957,30363.98853627,53425.85100480001
2024-09-08,22:07:55.000,252,11055380,2525,0,1725833274,13155.6566885,27596.471901750003,53425.91388888
2024-09-08,22:07:56.000,252,11055421,2725,0,1725833275,13155.62974325999,27135.18388368,53425.96279872
2024-09-08,22:07:57.000,252,11055408,1925,0,1725833276,13155.61627064,31286.205066780007,53425.98376008
2024-09-08,22:07:58.000,252,11055389,2444,0,1725833277,13155.575852779999,32669.730762749998,53426.0606184
2024-09-08,22:07:59.000,252,11055362,2565,0,1725833278,13155.58932539999,31286.064084180005,53425.9907472
2024-09-08,22:08:00.000,252,11055374,2565,0,1725833279,13155.58932539999,29902.319865180005,53426.03965704
2024-09-08,22:08:01.000,252,11055380,2365,0,1725833280,13155.6566885,30824.7972135,53426.04664416001
2024-09-08,22:08:02.000,252,11055399,2764,0,1725833281,13155.75099683999,27134.979458910006,53426.04664416001
2024-09-08,22:08:03.000,252,11055454,2365,0,1725833282,13155.784678389995,25290.095253570005,53426.004721440004
2024-09-08,22:08:04.000,252,11055403,3165,0,1725833283,13155.905931969995,34053.517276529994,53426.13747672001
2024-09-08,22:08:05.000,252,11055389,2844,0,1725833284,13156.054130789991,32669.86469622,53426.0606184
2024-09-08,22:08:06.000,252,11055396,2485,0,1725833285,13156.121493890001,32208.633071189994,53426.09555400001
2024-09-08,22:08:07.000,252,11055382,2325,0,1725833286,13156.222538540002,25290.215088779994,53426.03965704
2024-09-08,22:08:08.000,252,11055388,2485,0,1725833287,13156.303374260002,32669.892892739997,53426.0606184
2024-09-08,22:08:09.000,252,11055439,2805,0,1725833288,13156.350528429997,33131.08222298999,53426.05363128
2024-09-08,22:08:10.000,252,11055416,2405,0,1725833289,13156.377473669992,29441.278566659996,53426.074592640005
2024-09-08,22:08:11.000,252,11055366,2365,0,1725833290,13156.404418910002,29441.271517529996,53426.15145096
2024-09-08,22:08:12.000,252,11055416,2205,0,1725833291,13156.357264739992,31747.43669181,53426.144463840006
2024-09-08,22:08:13.000,252,11055384,2365,0,1725833292,13156.303374260002,34976.02282137,53426.15145096
2024-09-08,22:08:14.000,252,11055415,2844,0,1725833293,13156.283165330002,30825.001638269998,53426.20734792
2024-09-08,22:08:15.000,252,11055353,2805,0,1725833294,13156.161911750001,25751.489008589997,53426.23529640001
2024-09-08,22:08:16.000,252,11055531,2764,0,1725833295,13156.087812339996,30363.777062370005,53426.27721912
2024-09-08,22:08:17.000,252,11055384,2165,0,1725833296,13156.033921859991,32208.689464230003,53426.31914184
2024-09-08,22:08:18.000,252,11055501,2525,0,1725833297,13155.966558759996,27135.21912933,53426.27721912
2024-09-08,22:08:19.000,252,11055508,2285,0,1725833298,13155.865514109995,31286.28260721,53426.30516760001
2024-09-08,22:08:20.000,252,11055604,2485,0,1725833299,13155.804887319995,29902.721665589997,53426.33311608001
2024-09-08,22:08:21.000,252,11055520,2124,0,1725833300,13155.79141469999,28057.745821560005,53426.36805168
2024-09-08,22:08:22.000,252,11055537,2925,0,1725833301,13155.73078790999,31286.409491550003,53426.43093576001
2024-09-08,22:08:23.000,252,11055424,2844,0,1725833302,13155.71057897999,29441.574630119998,53426.39600016
2024-09-08,22:08:24.000,252,11055412,1724,0,1725833303,13155.77794208,28980.328906830007,53426.38202592001
2024-09-08,22:08:25.000,252,11055411,2805,0,1725833304,13155.784678389995,31286.543425020005,53426.45189712001
2024-09-08,22:08:26.000,252,11055540,2565,0,1725833305,13155.87898673,32670.245349239995,53426.43792288
2024-09-08,22:08:27.000,252,11055566,2565,0,1725833306,13155.926140899996,28057.95729546,53426.42394864
2024-09-08,22:08:28.000,252,11055549,3045,0,1725833307,13155.993503999991,29441.595777509996,53426.32612896
2024-09-08,22:08:29.000,252,11055567,2925,0,1725833308,13156.081076030001,32670.259447499993,53426.32612896
2024-09-08,22:08:30.000,252,11055591,2725,0,1725833309,13156.155175439992,27596.65517913,53426.3750388
2024-09-08,22:08:31.000,252,11055579,2725,0,1725833310,13156.202329610001,26212.889812740003,53426.45189712001
2024-09-08,22:08:32.000,252,11055510,2365,0,1725833311,13156.303374260002,31286.45178633,53426.46587136
2024-09-08,22:08:33.000,252,11055561,2844,0,1725833312,13156.337055809992,27135.34601367,53426.48683272
2024-09-08,22:08:34.000,252,11055573,2925,0,1725833313,13156.337055809992,34514.98857197999,53426.48683272
2024-09-08,22:08:35.000,252,11055563,2764,0,1725833314,13156.384209980002,28057.752870690005,53426.57067816001
2024-09-08,22:08:36.000,252,11055575,2644,0,1725833315,13156.397682599993,29441.39840187,53426.57067816001
2024-09-08,22:08:37.000,252,11055550,2005,0,1725833316,13156.404418910002,28980.145629449995,53426.54971680001
2024-09-08,22:08:38.000,252,11055558,2644,0,1725833317,13156.424627840002,27596.471901750003,53426.60561376
2024-09-08,22:08:39.000,252,11055521,3085,0,1725833318,13156.465045700003,27596.415508709993,53426.71740768001
2024-09-08,22:08:40.000,252,11055578,2485,0,1725833319,13156.451573079998,30824.99458914,53426.7243948
2024-09-08,22:08:41.000,252,11055595,2885,0,1725833320,13156.458309389993,28518.822365729997,53426.75234328
2024-09-08,22:08:42.000,252,11055536,2444,0,1725833321,13156.417891529993,29902.453798650007,53426.75234328
2024-09-08,22:08:43.000,252,11055559,2805,0,1725833322,13156.431364149998,30824.909999580006,53426.80824024001
2024-09-08,22:08:44.000,252,11055546,2285,0,1725833323,13156.357264739992,33131.02582995,53426.80824024001
2024-09-08,22:08:45.000,252,11055572,2365,0,1725833324,13156.236011159992,30824.888852189993,53426.87112432
2024-09-08,22:08:46.000,252,11055525,2844,0,1725833325,13156.155175439992,28518.80121834,53426.8990728
2024-09-08,22:08:47.000,252,11055593,2805,0,1725833326,13156.04065817,26673.994553430006,53426.843175840004
2024-09-08,22:08:48.000,252,11055504,2644,0,1725833327,13155.946349829996,28518.914004420003,53426.87112432
2024-09-08,22:08:49.000,252,11055585,2885,0,1725833328,13155.8587778,26674.100290379996,53426.87112432
2024-09-08,22:08:50.000,252,11055536,2525,0,1725833329,13155.83856887,33131.46287601,53426.93400840001
2024-09-08,22:08:51.000,252,11055546,2525,0,1725833330,13155.75099683999,29441.736760109998,53426.89208568
2024-09-08,22:08:52.000,252,11055512,2525,0,1725833331,13155.744260529995,28058.154671099997,53426.89208568
2024-09-08,22:08:53.000,252,11055537,2805,0,1725833332,13155.703842669995,32670.640100520002,53426.8990728
2024-09-08,22:08:54.000,252,11055569,2764,0,1725833333,13155.64995218999,27597.176814749997,53426.982918240006
2024-09-08,22:08:55.000,252,11055542,2605,0,1725833334,13155.643215879994,28519.781047409997,53426.982918240006
2024-09-08,22:08:56.000,252,11055559,2565,0,1725833335,13155.61627064,29903.546413799995,53426.98990536
2024-09-08,22:08:57.000,252,11055530,2485,0,1725833336,13155.56911646999,28981.06201635,53426.982918240006
2024-09-08,22:08:58.000,252,11055527,2844,0,1725833337,13155.528698609989,25291.201966980007,53426.99689248
2024-09-08,22:08:59.000,252,11055515,3285,0,1725833338,13155.501753369994,27597.28960083,53426.982918240006
2024-09-08,22:09:00.000,252,11055596,2805,0,1725833339,13155.441126579994,30364.742793180005,53426.95496976001
2024-09-08,22:09:01.000,252,11055551,2844,0,1725833340,13155.441126579994,29903.440676850005,53427.010866720004
2024-09-08,22:09:02.000,252,11055536,2365,0,1725833341,13155.380499789993,29903.433627720005,53426.968944
2024-09-08,22:09:03.000,252,11055566,2565,0,1725833342,13155.353554549998,28058.507127599994,53426.94099552
2024-09-08,22:09:04.000,252,11055510,2365,0,1725833343,13155.286191449988,30364.61590884,53426.968944
2024-09-08,22:09:05.000,252,11055505,2725,0,1725833344,13155.306400379988,28058.493029339996,53426.92702128
2024-09-08,22:09:06.000,252,11055537,2844,0,1725833345,13155.313136689998,30364.65115449,53426.94099552
2024-09-08,22:09:07.000,252,11055550,2405,0,1725833346,13155.319872999993,29903.384283809995,53426.913047040005
2024-09-08,22:09:08.000,252,11055505,2725,0,1725833347,13155.319872999993,29442.152658780004,53426.95496976001
2024-09-08,22:09:09.000,252,11055468,2565,0,1725833348,13155.340081929993,27597.190913009996,53426.98990536
2024-09-08,22:09:10.000,252,11055497,2965,0,1725833349,13155.360290859993,27597.14861823,53426.97593112001
2024-09-08,22:09:11.000,252,11055532,2525,0,1725833350,13155.360290859993,28980.808247670007,53427.02484096001
2024-09-08,22:09:12.000,252,11055494,2365,0,1725833351,13155.346818239988,28980.73775637,53426.97593112001
2024-09-08,22:09:13.000,252,11055479,3125,0,1725833352,13155.272718829998,29903.151662520002,53426.95496976001
2024-09-08,22:09:14.000,252,11055480,1925,0,1725833353,13155.178410489993,27596.923046070006,53426.8990728
2024-09-08,22:09:15.000,252,11055571,2165,0,1725833354,13155.151465249997,28057.999590239997,53426.99689248
2024-09-08,22:09:16.000,252,11055517,2685,0,1725833355,13155.084102150002,30825.31179999,53426.982918240006
2024-09-08,22:09:17.000,252,11055528,2565,0,1725833356,13155.003266430002,32670.153710550003,53426.98990536
2024-09-08,22:09:18.000,252,11055557,3005,0,1725833357,13154.908958089996,28518.977446589997,53426.98990536
2024-09-08,22:09:19.000,252,11055540,2485,0,1725833358,13154.787704509996,27596.415508709993,53426.913047040005
2024-09-08,22:09:20.000,252,11055599,3125,0,1725833359,13154.65971462,29902.503142560003,53426.94798264
2024-09-08,22:09:21.000,252,11055517,2965,0,1725833360,13154.53172472999,29902.53133908,53426.92702128
2024-09-08,22:09:22.000,252,11055510,2405,0,1725833361,13154.403734839994,28518.864660510008,53426.92702128
2024-09-08,22:09:23.000,252,11055527,2725,0,1725833362,13154.302690189994,28980.152678579994,53426.8990728
2024-09-08,22:09:24.000,252,11055540,2644,0,1725833363,13154.134282439998,29441.426598389997,53426.85016296
2024-09-08,22:09:25.000,252,11055565,2885,0,1725833364,13154.006292550002,27135.37421019,53426.794266000004
2024-09-08,22:09:26.000,252,11055526,2285,0,1725833365,13153.851357419997,29441.623974029993,53426.76631752001
2024-09-08,22:09:27.000,252,11055528,2444,0,1725833366,13153.709894909996,29903.01067992,53426.71740768001
2024-09-08,22:09:28.000,252,11055546,2605,0,1725833367,13153.548223469996,26213.24931837,53426.70343344
2024-09-08,22:09:29.000,252,11055566,2605,0,1725833368,13153.45391512999,33593.07515406,53426.675484960004
2024-09-08,22:09:30.000,252,11055511,2764,0,1725833369,13153.305716309995,30825.882779520005,53426.647536480006
2024-09-08,22:09:31.000,252,11055594,2365,0,1725833370,13153.19793535,28981.04791809,53426.66849784001
2024-09-08,22:09:32.000,252,11055569,2965,0,1725833371,13153.103627009994,27597.353042999996,53426.577665280005
2024-09-08,22:09:33.000,252,11055603,2764,0,1725833372,13153.056472839999,27597.47287821,53426.61958800001
2024-09-08,22:09:34.000,252,11055508,2285,0,1725833373,13153.016054979998,26213.8907892,53426.54971680001
2024-09-08,22:09:35.000,252,11055559,2725,0,1725833374,13152.928482949988,27136.354039259997,53426.507794080004
2024-09-08,22:09:36.000,252,11055530,2325,0,1725833375,13152.867856159988,30364.982463599998,53426.479845600006
2024-09-08,22:09:37.000,252,11055522,2444,0,1725833376,13152.820701989993,22985.191873560005,53426.43792288
2024-09-08,22:09:38.000,252,11055507,2685,0,1725833377,13152.733129959997,33132.400410300004,53426.34709032
2024-09-08,22:09:39.000,252,11055558,2285,0,1725833378,13152.753338889997,23446.437596849995,53426.3750388
2024-09-08,22:09:40.000,252,11055554,2205,0,1725833379,13152.679239479992,29442.540360929997,53426.41696152
2024-09-08,22:09:41.000,252,11055514,2565,0,1725833380,13152.652294239997,25752.645065909994,53426.34709032
2024-09-08,22:09:42.000,252,11055576,2605,0,1725833381,13152.531040659997,28058.810240189996,53426.29818048
2024-09-08,22:09:43.000,252,11055488,2605,0,1725833382,13152.436732319991,29442.547410059997,53426.26324488001
2024-09-08,22:09:44.000,252,11055506,2485,0,1725833383,13152.33568766999,28520.161700430006,53426.172412320004
2024-09-08,22:09:45.000,252,11055535,2365,0,1725833384,13152.24137933,30365.179839239994,53426.10952824
2024-09-08,22:09:46.000,252,11055516,2165,0,1725833385,13152.12012575,27597.888776880005,53426.10952824
2024-09-08,22:09:47.000,252,11055532,2605,0,1725833386,13152.005608479994,27136.755839670004,53426.06760552001
2024-09-08,22:09:48.000,252,11055523,3005,0,1725833387,13151.89109120999,28981.83037152,53426.03266992
2024-09-08,22:09:49.000,252,11055507,2805,0,1725833388,13151.769837629989,29443.280519580003,53426.025682800006
2024-09-08,22:09:50.000,252,11055512,2205,0,1725833389,13151.675529289998,28059.71957796,53425.955811600004
2024-09-08,22:09:51.000,252,11055531,2965,0,1725833390,13151.581220949993,27137.404359630003,53426.01869568001
2024-09-08,22:09:52.000,252,11055526,2405,0,1725833391,13151.493648919997,25292.56244907,53426.004721440004
2024-09-08,22:09:53.000,252,11055526,2365,0,1725833392,13151.459967369992,34056.31578114,53425.9907472
2024-09-08,22:09:54.000,252,11055529,2764,0,1725833393,13151.426285820002,27598.974342899994,53425.93485024
2024-09-08,22:09:55.000,252,11055559,2844,0,1725833394,13151.358922719992,29444.006579969995,53425.906901760005
2024-09-08,22:09:56.000,252,11055467,2725,0,1725833395,13151.311768549996,33595.147598280004,53425.809082080006
2024-09-08,22:09:57.000,252,11055550,2365,0,1725833396,13151.305032240001,31288.84849053,53425.80209496001
2024-09-08,22:09:58.000,252,11055519,2805,0,1725833397,13151.224196520001,28521.282512100006,53425.788120720004
2024-09-08,22:09:59.000,252,11055535,2805,0,1725833398,13151.217460209991,33133.49302545001,53425.739210880005
2024-09-08,22:10:00.000,252,11055518,2444,0,1725833399,13151.136624489991,31288.37619882,53425.77414648
2024-09-08,22:10:01.000,252,11055534,2205,0,1725833400,13151.11641555999,29904.476898959998,53425.71126240001
2024-09-08,22:10:02.000,252,11055554,2405,0,1725833401,13151.07599769999,28520.500058670004,53425.73222376001
2024-09-08,22:10:03.000,252,11055537,3045,0,1725833402,13151.03557983999,28059.127451039996,53425.76017224001
2024-09-08,22:10:04.000,252,11055551,3005,0,1725833403,13151.02210722,22985.424494849998,53425.73222376001
2024-09-08,22:10:05.000,252,11055550,2525,0,1725833404,13150.948007809995,31748.754879119995,53425.70427528
2024-09-08,22:10:06.000,252,11055539,3005,0,1725833405,13150.93453518999,31748.726682599998,53425.64837832
2024-09-08,22:10:07.000,252,11055549,3085,0,1725833406,13150.887381019995,30365.017709249994,53425.62741696
2024-09-08,22:10:08.000,252,11055551,2764,0,1725833407,13150.867172089995,31748.832419550003,53425.61344272001
2024-09-08,22:10:09.000,252,11055513,3085,0,1725833408,13150.87390839999,29904.046902029993,53425.620429840004
2024-09-08,22:10:10.000,252,11055555,2725,0,1725833409,13150.85369946999,30826.74277338,53425.57850712
2024-09-08,22:10:11.000,252,11055525,2725,0,1725833410,13150.86043578,32210.740761060006,53425.48767456
2024-09-08,22:10:12.000,252,11055510,1205,0,1725833411,13150.84022685,29443.513140869996,53425.473700320006
2024-09-08,22:10:13.000,252,11055516,2444,0,1725833412,13150.85369946999,28521.324806880002,53425.452738960004
2024-09-08,22:10:14.000,252,11055509,2844,0,1725833413,13150.867172089995,27137.834356559993,53425.42479048001
2024-09-08,22:10:15.000,252,11055577,3005,0,1725833414,13150.91432625999,35440.41950577,53425.41081624
2024-09-08,22:10:16.000,252,11055546,2565,0,1725833415,13150.90085364,28983.219050130007,53425.333957920004
2024-09-08,22:10:17.000,252,11055530,2365,0,1725833416,13150.89411732999,26215.871594729993,53425.36889352
2024-09-08,22:10:18.000,252,11055501,2764,0,1725833417,13150.846963159995,32212.178783580006,53425.34793216001
2024-09-08,22:10:19.000,252,11055513,2844,0,1725833418,13150.786336369994,33134.70547581,53425.333957920004
2024-09-08,22:10:20.000,252,11055579,3125,0,1725833419,13150.678555409999,30367.273430850008,53425.31299656
2024-09-08,22:10:21.000,252,11055516,2405,0,1725833420,13150.644873859994,29906.013609300004,53425.27107384
2024-09-08,22:10:22.000,252,11055509,2965,0,1725833421,13150.550565519989,30828.448662840005,53425.26408672
2024-09-08,22:10:23.000,252,11055522,2365,0,1725833422,13150.462993489993,27138.39828696,53425.285048080004
2024-09-08,22:10:24.000,252,11055516,2165,0,1725833423,13150.375421459998,28060.882684409997,53425.222164
2024-09-08,22:10:25.000,252,11055486,2605,0,1725833424,13150.395630389998,31289.539305269995,53425.29902232001
2024-09-08,22:10:26.000,252,11055544,2605,0,1725833425,13150.388894080003,30367.01966217,53425.22915112001
2024-09-08,22:10:27.000,252,11055523,2885,0,1725833426,13150.415839319998,30828.201943289998,53425.20818976001
2024-09-08,22:10:28.000,252,11055500,2124,0,1725833427,13150.469729799988,34979.34296160001,53425.14530568
2024-09-08,22:10:29.000,252,11055511,2844,0,1725833428,13150.489938729988,30828.117353730006,53425.166267040004
2024-09-08,22:10:30.000,252,11055530,2444,0,1725833429,13150.577510759998,30828.060960689996,53425.166267040004
2024-09-08,22:10:31.000,252,11055570,2605,0,1725833430,13150.725709579994,26676.877647600006,53425.14530568
2024-09-08,22:10:32.000,252,11055507,3045,0,1725833431,13150.83349053999,28982.96528145,53425.12434432
2024-09-08,22:10:33.000,252,11055529,2925,0,1725833432,13150.92106257,33134.19793845,53425.138318560006
2024-09-08,22:10:34.000,252,11055494,2405,0,1725833433,13151.02210722,28521.740705549993,53425.08940872001
2024-09-08,22:10:35.000,252,11055520,2525,0,1725833434,13151.109679249996,30366.688353060003,53425.047486
2024-09-08,22:10:36.000,252,11055544,2525,0,1725833435,13151.1433608,30827.905879829996,53425.06146024001
2024-09-08,22:10:37.000,252,11055535,2844,0,1725833436,13151.210723899996,27599.143522020007,53425.10338296
2024-09-08,22:10:38.000,252,11055564,2325,0,1725833437,13151.244405450001,27599.143522020007,53425.12434432
2024-09-08,22:10:39.000,252,11055550,2565,0,1725833438,13151.237669139991,31289.074062689993,53425.21517688
2024-09-08,22:10:40.000,252,11055549,2725,0,1725833439,13151.230932829996,25292.87965992,53425.20120264
2024-09-08,22:10:41.000,252,11055461,2805,0,1725833440,13151.217460209991,28060.318754010004,53425.15927992001
2024-09-08,22:10:42.000,252,11055525,2885,0,1725833441,13151.190514969996,31750.30568772,53425.10338296
2024-09-08,22:10:43.000,252,11055512,2405,0,1725833442,13151.156833419991,29444.034776490007,53425.20818976001
2024-09-08,22:10:44.000,252,11055526,2325,0,1725833443,13151.16356973,28982.80315146,53425.166267040004
2024-09-08,22:10:45.000,252,11055551,3045,0,1725833444,13151.210723899996,27137.855503950006,53425.18024128001
2024-09-08,22:10:46.000,252,11055547,2885,0,1725833445,13151.16356973,29444.041825620006,53425.166267040004
2024-09-08,22:10:47.000,252,11055516,2525,0,1725833446,13151.20398759,25754.16767799,53425.17325416
2024-09-08,22:10:48.000,252,11055485,2685,0,1725833447,13151.197251279991,29905.393285860002,53425.20818976001
2024-09-08,22:10:49.000,252,11055511,2444,0,1725833448,13151.237669139991,30366.631960020008,53425.24312536
2024-09-08,22:10:50.000,252,11055544,2245,0,1725833449,13151.278086999992,28060.480884000004,53425.31299656
2024-09-08,22:10:51.000,252,11055522,2525,0,1725833450,13151.325241170001,25754.224071029996,53425.285048080004
2024-09-08,22:10:52.000,252,11055523,3045,0,1725833451,13151.352186409997,30827.898830699996,53425.29902232001
2024-09-08,22:10:53.000,252,11055579,3045,0,1725833452,13151.345450100001,28060.431540089994,53425.354919280006
2024-09-08,22:10:54.000,252,11055575,2764,0,1725833453,13151.453231059997,28521.613821210005,53425.34793216001
2024-09-08,22:10:55.000,252,11055536,2325,0,1725833454,13151.473439989997,28982.718561899994,53425.333957920004
2024-09-08,22:10:56.000,252,11055505,2844,0,1725833455,13151.500385229992,29905.07607501,53425.36889352
2024-09-08,22:10:57.000,252,11055582,2205,0,1725833456,13151.547539400002,27137.510096579994,53425.34094504
2024-09-08,22:10:58.000,252,11055490,2565,0,1725833457,13151.581220949993,34055.913980729994,53425.36889352
2024-09-08,22:10:59.000,252,11055556,1765,0,1725833458,13151.608166190003,28982.126434980004,53425.38286776
2024-09-08,22:11:00.000,252,11055557,2885,0,1725833459,13151.621638809993,30826.9119525,53425.34793216001
2024-09-08,22:11:01.000,252,11055519,3045,0,1725833460,13151.668792979988,29443.019701769997,53425.38985488
2024-09-08,22:11:02.000,252,11055528,2444,0,1725833461,13151.655320359998,31749.100286490007,53425.39684200001
2024-09-08,22:11:03.000,252,11055523,2844,0,1725833462,13151.641847739993,22063.017637829995,53425.45972608
2024-09-08,22:11:04.000,252,11055561,2844,0,1725833463,13151.614902499998,29903.934115950004,53425.452738960004
2024-09-08,22:11:05.000,252,11055519,2805,0,1725833464,13151.581220949993,29442.624950490004,53425.46671320001
2024-09-08,22:11:06.000,252,11055546,2485,0,1725833465,13151.601429879993,32671.239276570006,53425.501648800004
2024-09-08,22:11:07.000,252,11055545,2685,0,1725833466,13151.594693569998,25752.715557210002,53425.41081624
2024-09-08,22:11:08.000,252,11055563,2485,0,1725833467,13151.567748330002,25291.498030439994,53425.522610160006
2024-09-08,22:11:09.000,252,11055590,2444,0,1725833468,13151.520594159992,26675.242249439994,53425.571520000005
2024-09-08,22:11:10.000,252,11055556,2525,0,1725833469,13151.513857849997,28520.161700430006,53425.50863592
2024-09-08,22:11:11.000,252,11055501,2885,0,1725833470,13151.520594159992,32671.387308300007,53425.58549424
2024-09-08,22:11:12.000,252,11055521,2725,0,1725833471,13151.486912610002,28520.260388249997,53425.5365844
2024-09-08,22:11:13.000,252,11055550,2245,0,1725833472,13151.507121540002,27597.79713819,53425.620429840004
2024-09-08,22:11:14.000,252,11055545,3045,0,1725833473,13151.480176299992,27597.881727750006,53425.61344272001
2024-09-08,22:11:15.000,252,11055566,2605,0,1725833474,13151.554275709997,28059.09220539,53425.571520000005
2024-09-08,22:11:16.000,252,11055497,3045,0,1725833475,13151.540803089993,27136.65010272,53425.641391200006
2024-09-08,22:11:17.000,252,11055516,2644,0,1725833476,13151.587957260002,31749.02979519,53425.63440408001
2024-09-08,22:11:18.000,252,11055565,2644,0,1725833477,13151.587957260002,28981.562504579997,53425.669339680004
2024-09-08,22:11:19.000,252,11055540,2565,0,1725833478,13151.628375120003,26675.404379429994,53425.59248136001
2024-09-08,22:11:20.000,252,11055530,2605,0,1725833479,13151.722683459993,26214.20095092,53425.690301040006
2024-09-08,22:11:21.000,252,11055527,2844,0,1725833480,13151.790046559989,24830.491977569996,53425.65536544
2024-09-08,22:11:22.000,252,11055526,2405,0,1725833481,13151.850673349989,30826.601790779998,53425.690301040006
2024-09-08,22:11:23.000,252,11055501,2885,0,1725833482,13151.958454309999,25291.75884825,53425.65536544
2024-09-08,22:11:24.000,252,11055523,2885,0,1725833483,13151.99887217,28059.148598429994,53425.59946848
2024-09-08,22:11:25.000,252,11055544,2725,0,1725833484,13152.09991682,27136.671250109997,53425.64837832
2024-09-08,22:11:26.000,252,11055600,2444,0,1725833485,13152.20096147,28520.37317433,53425.63440408001
2024-09-08,22:11:27.000,252,11055564,2685,0,1725833486,13152.2211704,28059.127451039996,53425.51562304001
2024-09-08,22:11:28.000,252,11055558,2644,0,1725833487,13152.30200612,31749.001598670002,53425.54357152001
2024-09-08,22:11:29.000,252,11055454,2725,0,1725833488,13152.36263291,29442.85052265,53425.5365844
2024-09-08,22:11:30.000,252,11055528,2485,0,1725833489,13152.463677560001,27136.64305359,53425.57850712
2024-09-08,22:11:31.000,252,11055508,2444,0,1725833490,13152.544513280001,27136.664200979998,53425.57850712
2024-09-08,22:11:32.000,252,11055587,3165,0,1725833491,13152.564722210001,34055.321853810005,53425.55754576
2024-09-08,22:11:33.000,252,11055465,3125,0,1725833492,13152.632085309997,32210.50109064,53425.5365844
2024-09-08,22:11:34.000,252,11055520,2325,0,1725833493,13152.672503169997,34055.582671619995,53425.56453288001
2024-09-08,22:11:35.000,252,11055507,3045,0,1725833494,13152.733129959997,31288.305707520005,53425.5365844
2024-09-08,22:11:36.000,252,11055536,1604,0,1725833495,13152.719657339992,27598.537296840004,53425.641391200006
2024-09-08,22:11:37.000,252,11055549,2764,0,1725833496,13152.766811510002,31749.868641659996,53425.61344272001
2024-09-08,22:11:38.000,252,11055553,3005,0,1725833497,13152.766811510002,29905.047878490004,53425.52959728
2024-09-08,22:11:39.000,252,11055548,2605,0,1725833498,13152.766811510002,28521.479887740003,53425.6064556
2024-09-08,22:11:40.000,252,11055496,2365,0,1725833499,13152.739866269992,33134.04285759,53425.62741696
2024-09-08,22:11:41.000,252,11055566,2245,0,1725833500,13152.739866269992,29905.499022810007,53425.68331392001
2024-09-08,22:11:42.000,252,11055548,2285,0,1725833501,13152.746602580002,29444.323790819995,53425.6064556
2024-09-08,22:11:43.000,252,11055515,3085,0,1725833502,13152.746602580002,32211.854523600006,53425.65536544
2024-09-08,22:11:44.000,252,11055502,2565,0,1725833503,13152.679239479992,29444.45067516,53425.571520000005
2024-09-08,22:11:45.000,252,11055520,2365,0,1725833504,13152.638821619992,31750.735684650004,53425.63440408001
2024-09-08,22:11:46.000,252,11055490,2205,0,1725833505,13152.625349000002,30367.04080956,53425.620429840004
2024-09-08,22:11:47.000,252,11055544,1564,0,1725833506,13152.557985899992,29444.58460863,53425.59946848
2024-09-08,22:11:48.000,252,11055510,2405,0,1725833507,13152.450204939996,27138.370090440003,53425.63440408001
2024-09-08,22:11:49.000,252,11055336,2365,0,1725833508,13152.409787079996,26677.159612799995,53425.56453288001
2024-09-08,22:11:50.000,252,11055530,2525,0,1725833509,13152.349160289996,23909.650027409996,53425.522610160006
2024-09-08,22:11:51.000,252,11055529,2925,0,1725833510,13152.34242398,33134.64908277,53425.55055864
2024-09-08,22:11:52.000,252,11055541,2844,0,1725833511,13152.288533499996,35440.88474835,53425.54357152001
2024-09-08,22:11:53.000,252,11055522,2485,0,1725833512,13152.2211704,28522.220046389994,53425.571520000005
2024-09-08,22:11:54.000,252,11055495,3085,0,1725833513,13152.248115639995,30367.224086939998,53425.54357152001
2024-09-08,22:11:55.000,252,11055515,3005,0,1725833514,13152.21443408999,28983.45872055,53425.55754576
2024-09-08,22:11:56.000,252,11055359,3165,0,1725833515,13152.2211704,28522.198898999995,53425.473700320006
2024-09-08,22:11:57.000,252,11055532,2725,0,1725833516,13152.248115639995,32673.39631035,53425.44575184001
2024-09-08,22:11:58.000,252,11055515,2605,0,1725833517,13152.23464301999,29444.662149059994,53425.4317776
2024-09-08,22:11:59.000,252,11055522,2805,0,1725833518,13152.27506087999,31289.588649180005,53425.43876472
2024-09-08,22:12:00.000,252,11055559,2764,0,1725833519,13152.28179719,31289.504059619998,53425.37588064001
2024-09-08,22:12:01.000,252,11055522,2485,0,1725833520,13152.30200612,28522.022670749997,53425.39684200001
2024-09-08,22:12:02.000,252,11055543,2925,0,1725833521,13152.31547873999,32673.100246889997,53425.34094504
2024-09-08,22:12:03.000,252,11055506,2644,0,1725833522,13152.308742429996,22986.86251737,53425.354919280006
2024-09-08,22:12:04.000,252,11055508,2805,0,1725833523,13152.355896599991,32211.671246219994,53425.29902232001
2024-09-08,22:12:05.000,252,11055477,3045,0,1725833524,13152.376105529991,28060.283508360008,53425.20818976001
2024-09-08,22:12:06.000,252,11055450,2205,0,1725833525,13152.409787079996,33595.126450890006,53425.25011248
2024-09-08,22:12:07.000,252,11055529,3005,0,1725833526,13152.504095420001,28521.374150789998,53425.20120264
2024-09-08,22:12:08.000,252,11055514,2525,0,1725833527,13152.510831729996,30827.489981160004,53425.236138240005
2024-09-08,22:12:09.000,252,11055505,3045,0,1725833528,13152.605140070002,28982.373154529996,53425.24312536
2024-09-08,22:12:10.000,252,11055535,2764,0,1725833529,13152.665766860002,29443.548386520008,53425.20818976001
2024-09-08,22:12:11.000,252,11055524,2565,0,1725833530,13152.746602580002,28059.832364040005,53425.15927992001
2024-09-08,22:12:12.000,252,11055503,2965,0,1725833531,13152.820701989993,28059.839413170004,53425.068447360005
2024-09-08,22:12:13.000,252,11055376,2565,0,1725833532,13152.921746639993,33594.766945259995,53425.13133144001
2024-09-08,22:12:14.000,252,11055492,2405,0,1725833533,13153.056472839999,27137.383212240005,53425.138318560006
2024-09-08,22:12:15.000,252,11055570,2565,0,1725833534,13153.21814428,31749.83339601,53425.08940872001
2024-09-08,22:12:16.000,252,11055546,2525,0,1725833535,13153.33939786,24831.288529259997,53425.0824216
2024-09-08,22:12:17.000,252,11055496,2485,0,1725833536,13153.447178819995,31288.756851840008,53425.068447360005
2024-09-08,22:12:18.000,252,11055510,2444,0,1725833537,13153.53475084999,29905.054927620004,53425.09639584
2024-09-08,22:12:19.000,252,11055591,2805,0,1725833538,13153.58190502,27598.9038516,53425.019537520006
2024-09-08,22:12:20.000,252,11055563,2965,0,1725833539,13153.595377639991,28521.437592960006,53425.03351176
2024-09-08,22:12:21.000,252,11055558,2405,0,1725833540,13153.575168709991,31750.178803379997,53425.01255040001
2024-09-08,22:12:22.000,252,11055528,2525,0,1725833541,13153.528014539996,28521.493986,53425.04049888001
2024-09-08,22:12:23.000,252,11055565,2844,0,1725833542,13153.40002465,28982.676267119998,53425.09639584
2024-09-08,22:12:24.000,252,11055606,2485,0,1725833543,13153.305716309995,28060.255311839996,53425.12434432
2024-09-08,22:12:25.000,252,11055584,1965,0,1725833544,13153.137308559999,30827.764897229994,53425.03351176
2024-09-08,22:12:26.000,252,11055586,2365,0,1725833545,13152.962164499993,31750.185852509996,53424.998576160004
2024-09-08,22:12:27.000,252,11055542,2325,0,1725833546,13152.820701989993,31750.242245550005,53424.9776148
2024-09-08,22:12:28.000,252,11055580,2644,0,1725833547,13152.679239479992,31289.01766965,53424.95665344
2024-09-08,22:12:29.000,252,11055539,2685,0,1725833548,13152.544513280001,28521.66316512,53424.9776148
2024-09-08,22:12:30.000,252,11055533,2885,0,1725833549,13152.504095420001,27138.003535680007,53424.94267920001
2024-09-08,22:12:31.000,252,11055599,2605,0,1725833550,13152.436732319991,28521.790049460004,53424.87280800001
2024-09-08,22:12:32.000,252,11055555,3045,0,1725833551,13152.409787079996,28983.056920140007,53424.91473072
2024-09-08,22:12:33.000,252,11055473,3085,0,1725833552,13152.436732319991,26676.912893250003,53424.89376936001
2024-09-08,22:12:34.000,252,11055398,2644,0,1725833553,13152.470413869996,28522.022670749997,53424.85883376
2024-09-08,22:12:35.000,252,11055564,2525,0,1725833554,13152.524304350001,28983.29659056,53424.87280800001
2024-09-08,22:12:36.000,252,11055568,2565,0,1725833555,13152.531040659997,30828.293581980004,53424.851846640006
2024-09-08,22:12:37.000,252,11055567,3205,0,1725833556,13152.571458519997,26677.039777590006,53424.87979512
2024-09-08,22:12:38.000,252,11055567,2885,0,1725833557,13152.591667449997,30367.005563910003,53424.87280800001
2024-09-08,22:12:39.000,252,11055570,2365,0,1725833558,13152.490622799996,25293.17572338,53424.781975440004
2024-09-08,22:12:40.000,252,11055545,3165,0,1725833559,13152.463677560001,26676.77191065,53424.74005272
2024-09-08,22:12:41.000,252,11055516,2444,0,1725833560,13152.416523389991,28982.831347979998,53424.77498832001
2024-09-08,22:12:42.000,252,11055559,2885,0,1725833561,13152.30200612,29905.224106740003,53424.71210424
2024-09-08,22:12:43.000,252,11055536,2444,0,1725833562,13152.20096147,25753.84341801,53424.64922016
2024-09-08,22:12:44.000,252,11055598,2325,0,1725833563,13152.09318050999,25753.660140630003,53424.62825880001
2024-09-08,22:12:45.000,252,11055532,2085,0,1725833564,13151.99887217,34517.07511446001,53424.635245920006
2024-09-08,22:12:46.000,252,11055607,2844,0,1725833565,13151.877618589999,28059.627939269994,53424.55140048
2024-09-08,22:12:47.000,252,11055596,2285,0,1725833566,13151.742892389993,29904.498046349996,53424.64922016
2024-09-08,22:12:48.000,252,11055528,2525,0,1725833567,13151.662056669993,28520.774974739994,53424.614284560004
2024-09-08,22:12:49.000,252,11055543,3045,0,1725833568,13151.594693569998,27137.080099650004,53424.663194400004
2024-09-08,22:12:50.000,252,11055522,2525,0,1725833569,13151.486912610002,30365.90589963,53424.565374720005
2024-09-08,22:12:51.000,252,11055534,2405,0,1725833570,13151.439758439992,31749.755855580006,53424.57934896
2024-09-08,22:12:52.000,252,11055572,2365,0,1725833571,13151.426285820002,27598.74172161,53424.516464880006
2024-09-08,22:12:53.000,252,11055553,2844,0,1725833572,13151.453231059997,32211.403379280004,53424.46056792001
2024-09-08,22:12:54.000,252,11055554,2365,0,1725833573,13151.500385229992,28982.831347979998,53424.37672248
2024-09-08,22:12:55.000,252,11055543,2805,0,1725833574,13151.547539400002,29444.246250390002,53424.41864520001
2024-09-08,22:12:56.000,252,11055602,2525,0,1725833575,13151.567748330002,31750.714537260006,53424.42563232
2024-09-08,22:12:57.000,252,11055593,2925,0,1725833576,13151.675529289998,31289.525207009996,53424.43960656001
2024-09-08,22:12:58.000,252,11055565,3045,0,1725833577,13151.722683459993,26677.173711059993,53424.39069672001
2024-09-08,22:12:59.000,252,11055559,2685,0,1725833578,13151.641847739993,31751.003551589994,53424.28588992
2024-09-08,22:13:00.000,252,11055551,2764,0,1725833579,13151.668792979988,25293.542278139998,53424.32082552001
2024-09-08,22:13:01.000,252,11055535,2805,0,1725833580,13151.709210839988,31289.849466989996,53424.32082552001
2024-09-08,22:13:02.000,252,11055512,2325,0,1725833581,13151.675529289998,31289.849466989996,53424.25794144
2024-09-08,22:13:03.000,252,11055603,2565,0,1725833582,13151.628375120003,32673.643029900006,53424.278902800004
2024-09-08,22:13:04.000,252,11055582,2325,0,1725833583,13151.655320359998,28983.719538360005,53424.27191568001
2024-09-08,22:13:05.000,252,11055545,3045,0,1725833584,13151.614902499998,29444.965261649995,53424.29287704001
2024-09-08,22:13:06.000,252,11055571,2925,0,1725833585,13151.608166190003,33134.902851449995,53424.26492856
2024-09-08,22:13:07.000,252,11055552,2644,0,1725833586,13151.635111429998,31289.912909160004,53424.3138384
2024-09-08,22:13:08.000,252,11055554,2525,0,1725833587,13151.581220949993,28061.136453090003,53424.34178688001
2024-09-08,22:13:09.000,252,11055556,2285,0,1725833588,13151.601429879993,28522.346930729997,53424.37672248
2024-09-08,22:13:10.000,252,11055545,3005,0,1725833589,13151.655320359998,28522.220046389994,53424.36973536001
2024-09-08,22:13:11.000,252,11055565,2685,0,1725833590,13151.689001909988,29444.662149059994,53424.39069672001
2024-09-08,22:13:12.000,252,11055561,3085,0,1725833591,13151.742892389993,34057.04889066001,53424.348774000006
2024-09-08,22:13:13.000,252,11055561,3085,0,1725833592,13151.823728109994,26677.004531939994,53424.42563232
2024-09-08,22:13:14.000,252,11055519,3045,0,1725833593,13151.965190619994,30828.152599380002,53424.47454216
2024-09-08,22:13:15.000,252,11055582,2365,0,1725833594,13152.025817409994,30828.02571504,53424.446593680004
2024-09-08,22:13:16.000,252,11055583,3205,0,1725833595,13152.147070989995,31289.271438330004,53424.48851640001
2024-09-08,22:13:17.000,252,11055545,3085,0,1725833596,13152.187488849995,32672.881723860002,53424.43960656001
2024-09-08,22:13:18.000,252,11055546,2485,0,1725833597,13152.29526980999,28060.396294439997,53424.53742624001
2024-09-08,22:13:19.000,252,11055562,2525,0,1725833598,13152.376105529991,31289.038817039997,53424.4535808
2024-09-08,22:13:20.000,252,11055528,2565,0,1725833599,13152.517568039992,27599.108276369996,53424.50947776001
2024-09-08,22:13:21.000,252,11055536,2444,0,1725833600,13152.591667449997,24831.633936629994,53424.50947776001
2024-09-08,22:13:22.000,252,11055386,2365,0,1725833601,13152.699448409992,29905.308696299995,53424.5933232
2024-09-08,22:13:23.000,252,11055573,2885,0,1725833602,13152.746602580002,24831.598690979998,53424.57934896
2024-09-08,22:13:24.000,252,11055547,2965,0,1725833603,13152.827438300003,28521.578575559994,53424.57236184
2024-09-08,22:13:25.000,252,11055547,3005,0,1725833604,13152.854383539998,25292.816217750005,53424.60031032
2024-09-08,22:13:26.000,252,11055561,2685,0,1725833605,13152.921746639993,27137.792061779997,53424.565374720005
2024-09-08,22:13:27.000,252,11055581,2885,0,1725833606,13152.928482949988,26215.286516940003,53424.57236184
2024-09-08,22:13:28.000,252,11055536,2365,0,1725833607,13152.982373429993,28521.606772080006,53424.69114288
2024-09-08,22:13:29.000,252,11055513,2844,0,1725833608,13152.982373429993,27599.108276369996,53424.76101408
2024-09-08,22:13:30.000,252,11055530,1845,0,1725833609,13153.009318669989,30827.891781569997,53424.802936800006
2024-09-08,22:13:31.000,252,11055573,2965,0,1725833610,13152.941955569993,32211.741737520002,53424.78896256
2024-09-08,22:13:32.000,252,11055556,2485,0,1725833611,13152.941955569993,21603.188789670006,53424.84485952001
2024-09-08,22:13:33.000,252,11055572,2565,0,1725833612,13152.874592469998,26215.751759520004,53424.802936800006
2024-09-08,22:13:34.000,252,11055551,2925,0,1725833613,13152.847647230003,24832.099179209996,53424.781975440004
2024-09-08,22:13:35.000,252,11055525,2764,0,1725833614,13152.813965679998,26215.927987770003,53424.87979512
2024-09-08,22:13:36.000,252,11055543,2844,0,1725833615,13152.719657339992,31750.94715855,53424.86582088
2024-09-08,22:13:37.000,252,11055584,2525,0,1725833616,13152.712921029997,33134.6561319,53424.86582088
2024-09-08,22:13:38.000,252,11055559,3045,0,1725833617,13152.719657339992,29444.73968949,53424.88678224
2024-09-08,22:13:39.000,252,11055571,2245,0,1725833618,13152.672503169997,29444.641001669996,53424.9776148
2024-09-08,22:13:40.000,252,11055566,2325,0,1725833619,13152.712921029997,30828.35702415,53425.04049888001
2024-09-08,22:13:41.000,252,11055544,2205,0,1725833620,13152.638821619992,27599.524175040002,53424.9776148
2024-09-08,22:13:42.000,252,11055544,2444,0,1725833621,13152.591667449997,30366.970318260006,53425.05447312
2024-09-08,22:13:43.000,252,11055572,2644,0,1725833622,13152.611876379997,25754.365053629997,53425.10338296
2024-09-08,22:13:44.000,252,11055574,2485,0,1725833623,13152.551249589997,28521.747754680007,53425.12434432
2024-09-08,22:13:45.000,252,11055543,2725,0,1725833624,13152.517568039992,26215.441597800003,53425.17325416
2024-09-08,22:13:46.000,252,11055555,2725,0,1725833625,13152.450204939996,26215.349959109997,53425.12434432
2024-09-08,22:13:47.000,252,11055588,2565,0,1725833626,13152.369369219996,27598.981392030008,53425.117357200004
2024-09-08,22:13:48.000,252,11055530,2444,0,1725833627,13152.32221505,33133.796138039994,53425.222164
2024-09-08,22:13:49.000,252,11055592,2725,0,1725833628,13152.2211704,31749.98847687,53425.21517688
2024-09-08,22:13:50.000,252,11055528,2525,0,1725833629,13152.25485194999,25753.808172360004,53425.15927992001
2024-09-08,22:13:51.000,252,11055602,2325,0,1725833630,13152.17401622999,28982.47184235,53425.236138240005
2024-09-08,22:13:52.000,252,11055558,2365,0,1725833631,13152.21443408999,29904.843453719994,53425.20120264
2024-09-08,22:13:53.000,252,11055580,2285,0,1725833632,13152.207697779995,28982.31676149,53425.27107384
2024-09-08,22:13:54.000,252,11055605,3205,0,1725833633,13152.2211704,28982.203975409997,53425.27806096001
2024-09-08,22:13:55.000,252,11055588,2565,0,1725833634,13152.288533499996,31749.593725590006,53425.27806096001
2024-09-08,22:13:56.000,252,11055565,2844,0,1725833635,13152.29526980999,27598.304675549996,53425.29902232001
2024-09-08,22:13:57.000,252,11055551,2885,0,1725833636,13152.328951359996,30826.933099889997,53425.236138240005
2024-09-08,22:13:58.000,252,11055572,2565,0,1725833637,13152.36263291,24369.443629920002,53425.29902232001
2024-09-08,22:13:59.000,252,11055574,2565,0,1725833638,13152.409787079996,28520.514156930003,53425.27806096001
2024-09-08,22:14:00.000,252,11055570,2245,0,1725833639,13152.423259700001,27136.79108532,53425.36889352
2024-09-08,22:14:01.000,252,11055594,2285,0,1725833640,13152.349160289996,27136.79813445,53425.37588064001
2024-09-08,22:14:02.000,252,11055566,2285,0,1725833641,13152.32221505,30365.334920099995,53425.3619064
2024-09-08,22:14:03.000,252,11055570,2365,0,1725833642,13152.30200612,34516.48298754,53425.34094504
2024-09-08,22:14:04.000,252,11055552,2325,0,1725833643,13152.26158826,28520.471862150007,53425.25709960001
2024-09-08,22:14:05.000,252,11055535,2844,0,1725833644,13152.24137933,26675.580607680007,53425.31299656
2024-09-08,22:14:06.000,252,11055576,2644,0,1725833645,13152.147070989995,26675.552411159995,53425.38985488
2024-09-08,22:14:07.000,252,11055580,2405,0,1725833646,13152.126862059995,32671.78910871,53425.2920352
2024-09-08,22:14:08.000,252,11055590,2325,0,1725833647,13152.03929003,28059.529251450003,53425.285048080004
2024-09-08,22:14:09.000,252,11055573,3085,0,1725833648,13152.025817409994,32210.867645399994,53425.285048080004
2024-09-08,22:14:10.000,252,11055494,2725,0,1725833649,13151.918036449999,30827.412440729997,53425.29902232001
2024-09-08,22:14:11.000,252,11055566,2525,0,1725833650,13151.810255489989,29443.844449979995,53425.25709960001
2024-09-08,22:14:12.000,252,11055514,2525,0,1725833651,13151.749628699989,30827.70850419,53425.2920352
2024-09-08,22:14:13.000,252,11055538,2485,0,1725833652,13151.648584049988,30366.639009150007,53425.29902232001
2024-09-08,22:14:14.000,252,11055548,2485,0,1725833653,13151.581220949993,28060.621866600006,53425.27806096001
2024-09-08,22:14:15.000,252,11055517,2844,0,1725833654,13151.473439989997,32211.974358809995,53425.19421552
2024-09-08,22:14:16.000,252,11055574,2325,0,1725833655,13151.385867960002,28983.388229250006,53425.20818976001
2024-09-08,22:14:17.000,252,11055587,2965,0,1725833656,13151.318504859992,26215.97028255,53425.27806096001
2024-09-08,22:14:18.000,252,11055554,2644,0,1725833657,13151.284823310001,28522.262341170004,53425.25709960001
2024-09-08,22:14:19.000,252,11055536,2485,0,1725833658,13151.217460209991,30828.540301529996,53425.24312536
2024-09-08,22:14:20.000,252,11055516,2205,0,1725833659,13151.150097109996,26216.195854710008,53425.2920352
2024-09-08,22:14:21.000,252,11055554,2045,0,1725833660,13151.109679249996,32212.326815310007,53425.25011248
2024-09-08,22:14:22.000,252,11055582,2405,0,1725833661,13151.08273401,35440.95523965001,53425.21517688
2024-09-08,22:14:23.000,252,11055555,2725,0,1725833662,13151.01537090999,24371.043782430002,53425.19421552
2024-09-08,22:14:24.000,252,11055543,2764,0,1725833663,13150.988425669995,24832.261309199996,53425.138318560006
2024-09-08,22:14:25.000,252,11055558,2444,0,1725833664,13150.93453518999,25754.64701883,53425.13133144001
2024-09-08,22:14:26.000,252,11055589,2764,0,1725833665,13150.89411732999,31750.728635520005,53425.1522928
2024-09-08,22:14:27.000,252,11055531,2764,0,1725833666,13150.846963159995,24831.958196609994,53425.068447360005
2024-09-08,22:14:28.000,252,11055584,2205,0,1725833667,13150.826754229995,27138.08812524,53425.13133144001
2024-09-08,22:14:29.000,252,11055545,3045,0,1725833668,13150.82001792,29444.161660829996,53425.09639584
2024-09-08,22:14:30.000,252,11055587,3245,0,1725833669,13150.77960006,29443.999530839996,53425.047486
2024-09-08,22:14:31.000,252,11055655,3325,0,1725833670,13150.75265481999,28982.584628430006,53425.13133144001
2024-09-08,22:14:32.000,252,11055540,2245,0,1725833671,13150.718973269999,31288.644065760003,53425.0824216
2024-09-08,22:14:33.000,252,11055534,2124,0,1725833672,13150.739182199999,30365.969341799995,53425.06146024001
2024-09-08,22:14:34.000,252,11055558,2685,0,1725833673,13150.665082789994,30365.863604850005,53425.00556328
2024-09-08,22:14:35.000,252,11055519,3444,0,1725833674,13150.631401239989,27137.030755739994,53425.04049888001
2024-09-08,22:14:36.000,252,11055615,3125,0,1725833675,13150.644873859994,28520.662188660004,53425.00556328
2024-09-08,22:14:37.000,252,11055571,2245,0,1725833676,13150.604455999994,32210.47289412,53425.068447360005
2024-09-08,22:14:38.000,252,11055583,3245,0,1725833677,13150.590983379989,29442.935112210005,53425.0824216
2024-09-08,22:14:39.000,252,11055585,2565,0,1725833678,13150.510147659988,34055.3430012,53425.068447360005
2024-09-08,22:14:40.000,252,11055525,2285,0,1725833679,13150.462993489993,23446.895790299997,53425.00556328
2024-09-08,22:14:41.000,252,11055573,2605,0,1725833680,13150.429311939988,30365.525246610006,53425.02652464
2024-09-08,22:14:42.000,252,11055588,2525,0,1725833681,13150.375421459998,33133.04893026,53425.05447312
2024-09-08,22:14:43.000,252,11055524,2685,0,1725833682,13150.308058360002,30365.800162679996,53425.10338296
2024-09-08,22:14:44.000,252,11055591,2444,0,1725833683,13150.260904189992,22524.855488040004,53425.05447312
2024-09-08,22:14:45.000,252,11055539,3325,0,1725833684,13150.294585739997,29443.541337389994,53425.03351176
2024-09-08,22:14:46.000,252,11055573,2085,0,1725833685,13150.281113119992,26676.278471550002,53425.0824216
2024-09-08,22:14:47.000,252,11055508,2805,0,1725833686,13150.274376809997,28982.605775820004,53425.047486
2024-09-08,22:14:48.000,252,11055577,2525,0,1725833687,13150.335003599997,29443.992481709996,53425.06146024001
2024-09-08,22:14:49.000,252,11055577,3165,0,1725833688,13150.341739909993,29905.358040210005,53425.047486
2024-09-08,22:14:50.000,252,11055509,2485,0,1725833689,13150.436048249998,32211.798130559997,53425.04049888001
2024-09-08,22:14:51.000,252,11055596,2885,0,1725833690,13150.483202419993,23448.242174130006,53425.06146024001
2024-09-08,22:14:52.000,252,11055568,2165,0,1725833691,13150.564038139993,30828.420466320007,53425.08940872001
2024-09-08,22:14:53.000,252,11055578,2685,0,1725833692,13150.624664929994,31289.687336999996,53425.02652464
2024-09-08,22:14:54.000,252,11055591,2525,0,1725833693,13150.725709579994,27599.813189370005,53425.0824216
2024-09-08,22:14:55.000,252,11055560,2165,0,1725833694,13150.725709579994,33596.24021343001,53425.06146024001
2024-09-08,22:14:56.000,252,11055558,2205,0,1725833695,13150.77960006,30367.51310127,53425.07543448
2024-09-08,22:14:57.000,252,11055421,3005,0,1725833696,13150.766127439994,28522.551355500007,53425.07543448
2024-09-08,22:14:58.000,252,11055583,3165,0,1725833697,13150.698764339999,34979.97738330001,53425.138318560006
2024-09-08,22:14:59.000,252,11055586,2685,0,1725833698,13150.584247069994,30367.414413449995,53425.03351176
2024-09-08,22:15:00.000,252,11055513,2605,0,1725833699,13150.489938729988,24371.128371989995,53425.12434432
2024-09-08,22:15:01.000,252,11055585,2165,0,1725833700,13150.395630389998,28522.276439430003,53425.12434432
2024-09-08,22:15:02.000,252,11055616,2124,0,1725833701,13150.233958949997,25293.450639450006,53425.12434432
2024-09-08,22:15:03.000,252,11055552,2285,0,1725833702,13150.038605959991,30828.258336330007,53425.14530568
2024-09-08,22:15:04.000,252,11055536,2325,0,1725833703,13149.87693451999,31750.566505530005,53425.117357200004
2024-09-08,22:15:05.000,252,11055552,2325,0,1725833704,13149.67484521999,32211.713541000005,53425.068447360005
2024-09-08,22:15:06.000,252,11055554,2325,0,1725833705,13149.55359163999,27137.890749600003,53425.0824216
2024-09-08,22:15:07.000,252,11055580,2365,0,1725833706,13149.452546989989,31289.074062689993,53424.98460192
2024-09-08,22:15:08.000,252,11055556,2405,0,1725833707,13149.371711269989,28521.543329909997,53424.99158904001
2024-09-08,22:15:09.000,252,11055547,2605,0,1725833708,13149.385183889994,25754.061941039996,53425.03351176
2024-09-08,22:15:10.000,252,11055520,2285,0,1725833709,13149.418865439999,27599.08007985,53424.9077436
2024-09-08,22:15:11.000,252,11055571,2844,0,1725833710,13149.526646399994,28982.880691889994,53424.92171784001
2024-09-08,22:15:12.000,252,11055568,2205,0,1725833711,13149.58053688,28060.445638350007,53424.88678224
2024-09-08,22:15:13.000,252,11055513,2525,0,1725833712,13149.74220832,33134.17679106,53424.85883376
2024-09-08,22:15:14.000,252,11055560,2325,0,1725833713,13149.88367083,31289.243241810007,53424.75402696001
2024-09-08,22:15:15.000,252,11055590,2285,0,1725833714,13150.058814889991,28060.54432617,53424.7680012
2024-09-08,22:15:16.000,252,11055570,2205,0,1725833715,13150.207013710002,30828.03276417,53424.74005272
2024-09-08,22:15:17.000,252,11055587,2844,0,1725833716,13150.361948839993,28521.797098590003,53424.76101408
2024-09-08,22:15:18.000,252,11055506,2444,0,1725833717,13150.449520869988,32672.966313419995,53424.67018152
2024-09-08,22:15:19.000,252,11055579,2844,0,1725833718,13150.537092899998,29444.196906480007,53424.70511712001
2024-09-08,22:15:20.000,252,11055558,2405,0,1725833719,13150.577510759998,31750.31978598,53424.71210424
2024-09-08,22:15:21.000,252,11055534,2205,0,1725833720,13150.611192309989,30366.469830029993,53424.71909136
2024-09-08,22:15:22.000,252,11055517,2805,0,1725833721,13150.604455999994,27137.636980919997,53424.74703984
2024-09-08,22:15:23.000,252,11055567,2764,0,1725833722,13150.611192309989,33594.85858395,53424.72607848001
2024-09-08,22:15:24.000,252,11055578,2444,0,1725833723,13150.597719689998,26676.116341560002,53424.67716864001
2024-09-08,22:15:25.000,252,11055531,2925,0,1725833724,13150.631401239989,31749.579627330007,53424.7680012
2024-09-08,22:15:26.000,252,11055507,2805,0,1725833725,13150.564038139993,29443.202979149995,53424.75402696001
2024-09-08,22:15:27.000,252,11055575,2844,0,1725833726,13150.570774449989,28059.40941624,53424.75402696001
2024-09-08,22:15:28.000,252,11055568,2485,0,1725833727,13150.523620279993,28981.823322390002,53424.70511712001
2024-09-08,22:15:29.000,252,11055558,2525,0,1725833728,13150.564038139993,28981.661192400003,53424.76101408
2024-09-08,22:15:30.000,252,11055553,2844,0,1725833729,13150.604455999994,34055.22316599,53424.7680012
2024-09-08,22:15:31.000,252,11055516,2485,0,1725833730,13150.631401239989,30826.57359426,53424.802936800006
2024-09-08,22:15:32.000,252,11055519,2725,0,1725833731,13150.698764339999,31287.939152759995,53424.72607848001
2024-09-08,22:15:33.000,252,11055582,2605,0,1725833732,13150.786336369994,22524.481884149995,53424.74703984
2024-09-08,22:15:34.000,252,11055542,2205,0,1725833733,13150.86043578,33133.09827417,53424.75402696001
2024-09-08,22:15:35.000,252,11055529,2325,0,1725833734,13150.948007809995,29904.660176339996,53424.74005272
2024-09-08,22:15:36.000,252,11055583,3125,0,1725833735,13150.99516197999,30366.110324399997,53424.82389816001
2024-09-08,22:15:37.000,252,11055555,2485,0,1725833736,13151.028843529995,24370.197886830007,53424.781975440004
2024-09-08,22:15:38.000,252,11055589,2285,0,1725833737,13150.97495304999,32211.537312750006,53424.76101408
2024-09-08,22:15:39.000,252,11055579,3085,0,1725833738,13151.04231615,28521.783000330004,53424.74703984
2024-09-08,22:15:40.000,252,11055541,3085,0,1725833739,13151.049052459995,26215.758808650004,53424.802936800006
2024-09-08,22:15:41.000,252,11055569,2885,0,1725833740,13150.91432625999,24370.952143739996,53424.80992392
2024-09-08,22:15:42.000,252,11055561,3205,0,1725833741,13150.86043578,31289.715533519993,53424.88678224
2024-09-08,22:15:43.000,252,11055553,3045,0,1725833742,13150.77286374999,31751.045846370005,53424.89376936001
2024-09-08,22:15:44.000,252,11055525,3125,0,1725833743,13150.671819099989,32673.579587729997,53424.89376936001
2024-09-08,22:15:45.000,252,11055542,2005,0,1725833744,13150.604455999994,28522.339881599997,53424.88678224
2024-09-08,22:15:46.000,252,11055597,3205,0,1725833745,13150.469729799988,33596.06398517999,53424.970627680006
2024-09-08,22:15:47.000,252,11055573,3205,0,1725833746,13150.402366699993,27138.532220430003,53424.88678224
2024-09-08,22:15:48.000,252,11055571,3245,0,1725833747,13150.348476220002,31751.052895500005,53424.8378724
2024-09-08,22:15:49.000,252,11055568,2165,0,1725833748,13150.254167879997,27138.461729129995,53424.79594968001
2024-09-08,22:15:50.000,252,11055516,2605,0,1725833749,13150.294585739997,33595.86660954,53424.830885280004
2024-09-08,22:15:51.000,252,11055531,2565,0,1725833750,13150.287849430002,25754.632920570002,53424.8378724
2024-09-08,22:15:52.000,252,11055517,3405,0,1725833751,13150.361948839993,24832.07098269,53424.851846640006
2024-09-08,22:15:53.000,252,11055568,2764,0,1725833752,13150.442784559993,28521.966277710002,53424.88678224
2024-09-08,22:15:54.000,252,11055566,1845,0,1725833753,13150.584247069994,29444.401331250003,53424.82389816001
2024-09-08,22:15:55.000,252,11055553,3005,0,1725833754,13150.665082789994,27599.319750270006,53424.71909136
2024-09-08,22:15:56.000,252,11055525,2485,0,1725833755,13150.81328160999,31750.46781771,53424.79594968001
2024-09-08,22:15:57.000,252,11055565,3525,0,1725833756,13150.988425669995,26215.441597800003,53424.8378724
2024-09-08,22:15:58.000,252,11055548,2045,0,1725833757,13151.18377866,29905.336892820007,53424.851846640006
2024-09-08,22:15:59.000,252,11055548,1965,0,1725833758,13151.338713789992,29905.25230326,53424.79594968001
2024-09-08,22:16:00.000,252,11055533,2365,0,1725833759,13151.439758439992,27599.009588550005,53424.74703984
2024-09-08,22:16:01.000,252,11055476,1885,0,1725833760,13151.608166190003,32211.466821449998,53424.802936800006
2024-09-08,22:16:02.000,252,11055517,3125,0,1725833761,13151.695738219998,27137.806160039996,53424.82389816001
2024-09-08,22:16:03.000,252,11055579,2245,0,1725833762,13151.790046559989,32672.790085169996,53424.85883376
2024-09-08,22:16:04.000,252,11055530,2644,0,1725833763,13151.877618589999,30366.639009150007,53424.84485952001
2024-09-08,22:16:05.000,252,11055540,2605,0,1725833764,13151.97192692999,29444.175759089994,53424.89376936001
2024-09-08,22:16:06.000,252,11055494,2764,0,1725833765,13152.05276264999,26215.575531270006,53424.91473072
2024-09-08,22:16:07.000,252,11055543,2525,0,1725833766,13152.07297157999,26676.821254559996,53424.86582088
2024-09-08,22:16:08.000,252,11055560,2685,0,1725833767,13152.11338943999,32673.149590800007,53425.03351176
2024-09-08,22:16:09.000,252,11055519,3485,0,1725833768,13152.09991682,31750.827323339996,53424.95665344
2024-09-08,22:16:10.000,252,11055513,3365,0,1725833769,13152.086444199995,27138.482876520007,53425.04049888001
2024-09-08,22:16:11.000,252,11055575,3485,0,1725833770,13152.07970789,27599.820238500004,53425.0824216
2024-09-08,22:16:12.000,252,11055575,3325,0,1725833771,13152.0190811,31289.905860030005,53425.15927992001
2024-09-08,22:16:13.000,252,11055564,1965,0,1725833772,13151.93150906999,31290.039793500007,53425.21517688
2024-09-08,22:16:14.000,252,11055536,1564,0,1725833773,13151.864145969994,28983.78298053,53425.187228400006
2024-09-08,22:16:15.000,252,11055530,2005,0,1725833774,13151.749628699989,30828.864561509996,53425.14530568
2024-09-08,22:16:16.000,252,11055608,2525,0,1725833775,13151.641847739993,31290.159628709996,53425.19421552
2024-09-08,22:16:17.000,252,11055547,2925,0,1725833776,13151.574484639998,25293.859488989998,53425.222164
2024-09-08,22:16:18.000,252,11055496,3045,0,1725833777,13151.534066779997,33135.14252187,53425.285048080004
2024-09-08,22:16:19.000,252,11055595,2365,0,1725833778,13151.466703680002,30367.583592569994,53425.31299656
2024-09-08,22:16:20.000,252,11055556,3085,0,1725833779,13151.419549509992,31290.032744369993,53425.32697080001
2024-09-08,22:16:21.000,252,11055574,2844,0,1725833780,13151.385867960002,32673.819258150004,53425.31998368
2024-09-08,22:16:22.000,252,11055551,3005,0,1725833781,13151.419549509992,32212.538289210002,53425.306009440006
2024-09-08,22:16:23.000,252,11055559,3205,0,1725833782,13151.453231059997,28522.494962459998,53425.34793216001
2024-09-08,22:16:24.000,252,11055358,2045,0,1725833783,13151.459967369992,28983.79002966,53425.27107384
2024-09-08,22:16:25.000,252,11055390,2285,0,1725833784,13151.527330470002,25293.760801170007,53425.21517688
2024-09-08,22:16:26.000,252,11055536,2685,0,1725833785,13151.561012019993,32673.671226420003,53425.17325416
2024-09-08,22:16:27.000,252,11055579,3085,0,1725833786,13151.675529289998,25754.893738380008,53425.20818976001
2024-09-08,22:16:28.000,252,11055557,3085,0,1725833787,13151.682265599993,27138.56746608,53425.187228400006
2024-09-08,22:16:29.000,252,11055509,3325,0,1725833788,13151.749628699989,29905.964265389994,53425.222164
2024-09-08,22:16:30.000,252,11055556,2525,0,1725833789,13151.810255489989,29444.655099929994,53425.20818976001
2024-09-08,22:16:31.000,252,11055550,1805,0,1725833790,13151.837200729999,28522.00152336,53425.27806096001
2024-09-08,22:16:32.000,252,11055596,2005,0,1725833791,13151.89109120999,28521.916933800007,53425.19421552
2024-09-08,22:16:33.000,252,11055547,2325,0,1725833792,13151.864145969994,28983.1415097,53425.14530568
2024-09-08,22:16:34.000,252,11055571,3365,0,1725833793,13151.91130013999,32211.812228819996,53425.20120264
2024-09-08,22:16:35.000,252,11055584,2805,0,1725833794,13151.918036449999,31750.580603790004,53425.25709960001
2024-09-08,22:16:36.000,252,11055494,2085,0,1725833795,13151.904563829994,21603.24518271,53425.25011248
2024-09-08,22:16:37.000,252,11055371,2405,0,1725833796,13151.884354899994,26676.92699151,53425.27806096001
2024-09-08,22:16:38.000,252,11055392,2965,0,1725833797,13151.877618589999,29444.570510370002,53425.2920352
2024-09-08,22:16:39.000,252,11055404,2165,0,1725833798,13151.816991799999,26677.25125149,53425.36889352
2024-09-08,22:16:40.000,252,11055369,3205,0,1725833799,13151.776573939998,28522.424471160004,53425.34094504
2024-09-08,22:16:41.000,252,11055540,1845,0,1725833800,13151.749628699989,25293.894734639995,53425.306009440006
2024-09-08,22:16:42.000,252,11055520,2844,0,1725833801,13151.729419769988,30829.111281060003,53425.354919280006
2024-09-08,22:16:43.000,252,11055562,2725,0,1725833802,13151.763101319993,30368.069982539993,53425.39684200001
2024-09-08,22:16:44.000,252,11055514,3165,0,1725833803,13151.776573939998,31290.801099539996,53425.39684200001
2024-09-08,22:16:45.000,252,11055498,2725,0,1725833804,13151.763101319993,26217.260273339998,53425.36889352
2024-09-08,22:16:46.000,252,11055535,2444,0,1725833805,13151.850673349989,26678.68222488,53425.354919280006
2024-09-08,22:16:47.000,252,11055522,2925,0,1725833806,13151.870882279989,27601.342850579997,53425.3619064
2024-09-08,22:16:48.000,252,11055566,2925,0,1725833807,13151.985399549994,30368.94407466,53425.34094504
2024-09-08,22:16:49.000,252,11055535,2925,0,1725833808,13152.03255371999,23450.145439230007,53425.31299656
2024-09-08,22:16:50.000,252,11055552,2644,0,1725833809,13152.05276264999,28985.235101309998,53425.3619064
2024-09-08,22:16:51.000,252,11055552,1885,0,1725833810,13152.025817409994,28062.652016039996,53425.37588064001
2024-09-08,22:16:52.000,252,11055508,1604,0,1725833811,13151.99887217,29446.297547220005,53425.37588064001
2024-09-08,22:16:53.000,252,11055562,2605,0,1725833812,13151.958454309999,32213.722543049997,53425.2920352
2024-09-08,22:16:54.000,252,11055549,3125,0,1725833813,13151.958454309999,28523.474791529996,53425.25011248
2024-09-08,22:16:55.000,252,11055394,2925,0,1725833814,13151.918036449999,28984.523139180004,53425.3619064
2024-09-08,22:16:56.000,252,11055555,2165,0,1725833815,13151.857409659999,29906.84540664,53425.32697080001
2024-09-08,22:16:57.000,252,11055551,2644,0,1725833816,13151.843937039994,27600.377119769997,53425.38286776
2024-09-08,22:16:58.000,252,11055552,2844,0,1725833817,13151.810255489989,29445.211981200002,53425.34793216001
2024-09-08,22:16:59.000,252,11055542,1925,0,1725833818,13151.783310249994,26677.603707989998,53425.34793216001
2024-09-08,22:17:00.000,252,11055510,2205,0,1725833819,13151.837200729999,25755.013573589997,53425.38286776
2024-09-08,22:17:01.000,252,11055619,3205,0,1725833820,13151.884354899994,28983.641997929997,53425.27806096001
2024-09-08,22:17:02.000,252,11055516,1965,0,1725833821,13151.91130013999,26677.335841050008,53425.36889352
2024-09-08,22:17:03.000,252,11055580,1925,0,1725833822,13151.97192692999,30828.49095762,53425.34094504
2024-09-08,22:17:04.000,252,11055551,3005,0,1725833823,13152.086444199995,29444.866573830004,53425.27806096001
2024-09-08,22:17:05.000,252,11055564,2685,0,1725833824,13152.20096147,33596.085132570006,53425.306009440006
2024-09-08,22:17:06.000,252,11055478,2764,0,1725833825,13152.23464301999,31289.891761770006,53425.285048080004
2024-09-08,22:17:07.000,252,11055571,2325,0,1725833826,13152.355896599991,30828.66718587,53425.306009440006
2024-09-08,22:17:08.000,252,11055521,2444,0,1725833827,13152.477150179991,29906.253279719996,53425.27107384
2024-09-08,22:17:09.000,252,11055530,2805,0,1725833828,13152.605140070002,32212.41140487,53425.38985488
2024-09-08,22:17:10.000,252,11055517,3085,0,1725833829,13152.645557930002,25293.69030987,53425.31998368
2024-09-08,22:17:11.000,252,11055528,2325,0,1725833830,13152.611876379997,32212.383208350002,53425.34793216001
2024-09-08,22:17:12.000,252,11055561,2205,0,1725833831,13152.598403759992,34518.51313698001,53425.31998368
2024-09-08,22:17:13.000,252,11055553,3485,0,1725833832,13152.551249589997,32212.221078360002,53425.36889352
2024-09-08,22:17:14.000,252,11055530,2485,0,1725833833,13152.456941249991,26215.920938640003,53425.37588064001
2024-09-08,22:17:15.000,252,11055503,3005,0,1725833834,13152.33568766999,27138.292550009995,53425.38286776
2024-09-08,22:17:16.000,252,11055533,3005,0,1725833835,13152.32221505,22987.144482570002,53425.52959728
2024-09-08,22:17:17.000,252,11055542,2885,0,1725833836,13152.16054361,25293.133428600006,53425.34094504
2024-09-08,22:17:18.000,252,11055556,2365,0,1725833837,13152.05949896,28060.494982260003,53425.38985488
2024-09-08,22:17:19.000,252,11055532,2085,0,1725833838,13151.985399549994,28521.705459899997,53425.41780336
2024-09-08,22:17:20.000,252,11055536,1925,0,1725833839,13151.97866324,29905.435580639998,53425.354919280006
2024-09-08,22:17:21.000,252,11055557,2565,0,1725833840,13151.93150906999,26215.455696060002,53425.354919280006
2024-09-08,22:17:22.000,252,11055537,3365,0,1725833841,13151.95171799999,28060.459736610006,53425.31998368
2024-09-08,22:17:23.000,252,11055551,3125,0,1725833842,13151.95171799999,30366.695402190002,53425.2920352
2024-09-08,22:17:24.000,252,11055542,2965,0,1725833843,13152.01234478999,24832.028687910002,53425.2920352
2024-09-08,22:17:25.000,252,11055503,3325,0,1725833844,13152.066235269995,23909.685273060008,53425.236138240005
2024-09-08,22:17:26.000,252,11055540,2205,0,1725833845,13152.11338943999,23909.833304789994,53425.18024128001
2024-09-08,22:17:27.000,252,11055520,2525,0,1725833846,13152.21443408999,34980.13246415999,53425.20818976001
2024-09-08,22:17:28.000,252,11055527,3325,0,1725833847,13152.2211704,23449.073971470003,53425.15927992001
2024-09-08,22:17:29.000,252,11055498,1805,0,1725833848,13152.31547873999,31290.483888689996,53425.18024128001
2024-09-08,22:17:30.000,252,11055513,3365,0,1725833849,13152.409787079996,26216.865522060005,53425.27806096001
2024-09-08,22:17:31.000,252,11055532,2644,0,1725833850,13152.429996009996,28061.9612013,53425.306009440006
2024-09-08,22:17:32.000,252,11055407,2245,0,1725833851,13152.477150179991,33597.015617729994,53425.285048080004
2024-09-08,22:17:33.000,252,11055409,3205,0,1725833852,13152.510831729996,28061.996446949997,53425.31299656
2024-09-08,22:17:34.000,252,11055549,3245,0,1725833853,13152.524304350001,26678.287473599994,53425.333957920004
2024-09-08,22:17:35.000,252,11055586,2165,0,1725833854,13152.625349000002,28523.24921937,53425.333957920004
2024-09-08,22:17:36.000,252,11055527,2205,0,1725833855,13152.699448409992,27600.67318323,53425.43876472
2024-09-08,22:17:37.000,252,11055573,3005,0,1725833856,13152.766811510002,31751.849447190005,53425.3619064
2024-09-08,22:17:38.000,252,11055547,3325,0,1725833857,13152.847647230003,31751.659120680008,53425.354919280006
2024-09-08,22:17:39.000,252,11055530,1965,0,1725833858,13152.935219259998,30829.111281060003,53425.41081624
2024-09-08,22:17:40.000,252,11055546,1965,0,1725833859,13153.016054979998,29445.197882940003,53425.36889352
2024-09-08,22:17:41.000,252,11055588,2764,0,1725833860,13153.13057224999,32673.805159890006,53425.452738960004
2024-09-08,22:17:42.000,252,11055549,3285,0,1725833861,13153.23835321,28061.17169874,53425.51562304001
2024-09-08,22:17:43.000,252,11055548,2525,0,1725833862,13153.31918893,32212.164685320007,53425.56453288001
2024-09-08,22:17:44.000,252,11055591,2405,0,1725833863,13153.35287047999,27599.55942069,53425.571520000005
2024-09-08,22:17:45.000,252,11055566,2085,0,1725833864,13153.386552029995,30366.920974349996,53425.55055864
2024-09-08,22:17:46.000,252,11055559,2565,0,1725833865,13153.346134169995,30366.772942619995,53425.571520000005
2024-09-08,22:17:47.000,252,11055592,2685,0,1725833866,13153.285507379995,29444.189857350008,53425.55754576
2024-09-08,22:17:48.000,252,11055528,2644,0,1725833867,13153.285507379995,33134.12039801999,53425.59946848
2024-09-08,22:17:49.000,252,11055536,2565,0,1725833868,13153.21814428,29905.358040210005,53425.55754576
2024-09-08,22:17:50.000,252,11055528,2725,0,1725833869,13153.19793535,26215.413401280006,53425.6064556
2024-09-08,22:17:51.000,252,11055539,2365,0,1725833870,13153.123835939994,27599.171718540005,53425.6064556
2024-09-08,22:17:52.000,252,11055562,2525,0,1725833871,13153.123835939994,28521.790049460004,53425.63440408001
2024-09-08,22:17:53.000,252,11055532,2805,0,1725833872,13153.069945459989,30366.808188270006,53425.59248136001
2024-09-08,22:17:54.000,252,11055562,2764,0,1725833873,13153.022791289994,28983.240197520005,53425.669339680004
2024-09-08,22:17:55.000,252,11055593,2365,0,1725833874,13153.002582359994,33595.82431476,53425.59946848
2024-09-08,22:17:56.000,252,11055576,2085,0,1725833875,13152.995846049998,35440.91294487,53425.6064556
2024-09-08,22:17:57.000,252,11055612,2124,0,1725833876,13153.036263909999,28522.29053769,53425.669339680004
2024-09-08,22:17:58.000,252,11055513,3285,0,1725833877,13153.029527599989,29906.098198859996,53425.66235256001
2024-09-08,22:17:59.000,252,11055547,2965,0,1725833878,13153.103627009994,26677.342890180007,53425.71126240001
2024-09-08,22:18:00.000,252,11055591,3444,0,1725833879,13153.090154389989,24832.310653110006,53425.65536544
2024-09-08,22:18:01.000,252,11055525,3405,0,1725833880,13153.090154389989,31751.08814115,53425.65536544
2024-09-08,22:18:02.000,252,11055583,3085,0,1725833881,13153.103627009994,29906.03475669,53425.64837832
2024-09-08,22:18:03.000,252,11055586,2405,0,1725833882,13153.117099629999,30828.49095762,53425.65536544
2024-09-08,22:18:04.000,252,11055566,2965,0,1725833883,13153.083418079994,29905.964265389994,53425.61344272001
2024-09-08,22:18:05.000,252,11055503,3325,0,1725833884,13153.076681769999,28522.170702479998,53425.58549424
2024-09-08,22:18:06.000,252,11055569,2525,0,1725833885,13153.043000219994,33595.880707799995,53425.6064556
2024-09-08,22:18:07.000,252,11055544,2844,0,1725833886,13153.069945459989,29444.683296450006,53425.51562304001
2024-09-08,22:18:08.000,252,11055540,2885,0,1725833887,13153.043000219994,28061.051863529996,53425.44575184001
2024-09-08,22:18:09.000,252,11055575,2085,0,1725833888,13153.063209149994,31289.80717221,53425.54357152001
2024-09-08,22:18:10.000,252,11055559,3405,0,1725833889,13153.11036331999,29906.189837550002,53425.56453288001
2024-09-08,22:18:11.000,252,11055572,1965,0,1725833890,13153.090154389989,27600.074007179996,53425.56453288001
2024-09-08,22:18:12.000,252,11055606,1724,0,1725833891,13153.076681769999,26677.688297550005,53425.48767456
2024-09-08,22:18:13.000,252,11055554,1845,0,1725833892,13153.117099629999,26677.90682058,53425.56453288001
2024-09-08,22:18:14.000,252,11055547,2965,0,1725833893,13153.137308559999,29445.472799010007,53425.5365844
2024-09-08,22:18:15.000,252,11055533,3205,0,1725833894,13153.15078117999,33596.888733390006,53425.52959728
2024-09-08,22:18:16.000,252,11055489,3165,0,1725833895,13153.224880589994,24833.1776961,53425.54357152001
2024-09-08,22:18:17.000,252,11055518,2005,0,1725833896,13153.27877107,36364.511104859994,53425.56453288001
2024-09-08,22:18:18.000,252,11055586,2525,0,1725833897,13153.37981572,29445.804108120006,53425.52959728
2024-09-08,22:18:19.000,252,11055495,2285,0,1725833898,13153.44044251,29445.782960729994,53425.57850712
2024-09-08,22:18:20.000,252,11055467,2405,0,1725833899,13153.5010693,33596.97332295,53425.55754576
2024-09-08,22:18:21.000,252,11055489,3525,0,1725833900,13153.615586569991,31290.59667477,53425.55754576
2024-09-08,22:18:22.000,252,11055586,2885,0,1725833901,13153.676213359991,28522.93200852,53425.58549424
2024-09-08,22:18:23.000,252,11055533,2444,0,1725833902,13153.709894909996,35902.78604073,53425.66235256001
2024-09-08,22:18:24.000,252,11055534,2444,0,1725833903,13153.703158600001,34518.78805305,53425.61344272001
2024-09-08,22:18:25.000,252,11055533,2925,0,1725833904,13153.689685979996,28983.60675228,53425.690301040006
2024-09-08,22:18:26.000,252,11055525,3285,0,1725833905,13153.615586569991,33595.887756929995,53425.65536544
2024-09-08,22:18:27.000,252,11055508,1564,0,1725833906,13153.568432399996,30367.061956949998,53425.62741696
2024-09-08,22:18:28.000,252,11055557,3125,0,1725833907,13153.42023358,28983.169706219996,53425.620429840004
2024-09-08,22:18:29.000,252,11055542,2844,0,1725833908,13153.31245261999,28521.783000330004,53425.75318512
2024-09-08,22:18:30.000,252,11055374,3045,0,1725833909,13153.19793535,24370.522146810006,53425.76017224001
2024-09-08,22:18:31.000,252,11055521,2325,0,1725833910,13152.995846049998,29905.40738412,53425.77414648
2024-09-08,22:18:32.000,252,11055534,1724,0,1725833911,13152.847647230003,32672.90287125,53425.73222376001
2024-09-08,22:18:33.000,252,11055519,2444,0,1725833912,13152.685975790002,28983.000527099997,53425.75318512
2024-09-08,22:18:34.000,252,11055585,3125,0,1725833913,13152.537776969992,24831.866557920002,53425.73222376001
2024-09-08,22:18:35.000,252,11055578,2325,0,1725833914,13152.443468630001,25293.2039199,53425.73222376001
2024-09-08,22:18:36.000,252,11055560,2764,0,1725833915,13152.436732319991,26677.067974110003,53425.739210880005
2024-09-08,22:18:37.000,252,11055556,2685,0,1725833916,13152.436732319991,30828.392269799995,53425.76017224001
2024-09-08,22:18:38.000,252,11055550,1885,0,1725833917,13152.416523389991,29905.964265389994,53425.80209496001
2024-09-08,22:18:39.000,252,11055608,2764,0,1725833918,13152.436732319991,27599.792041980007,53425.79510784
2024-09-08,22:18:40.000,252,11055581,3085,0,1725833919,13152.490622799996,30828.582596310007,53425.73222376001
2024-09-08,22:18:41.000,252,11055591,3165,0,1725833920,13152.571458519997,31751.137485059997,53425.82305632
2024-09-08,22:18:42.000,252,11055568,1724,0,1725833921,13152.672503169997,28983.61380141,53425.68331392001
2024-09-08,22:18:43.000,252,11055520,2925,0,1725833922,13152.726393650002,33596.056936049994,53425.641391200006
2024-09-08,22:18:44.000,252,11055549,2485,0,1725833923,13152.834174609998,29444.789033399997,53425.61344272001
2024-09-08,22:18:45.000,252,11055553,2444,0,1725833924,13152.874592469998,32673.459752519993,53425.59946848
2024-09-08,22:18:46.000,252,11055531,2764,0,1725833925,13152.962164499993,31289.616845700002,53425.6064556
2024-09-08,22:18:47.000,252,11055494,2685,0,1725833926,13152.982373429993,28522.100211180004,53425.620429840004
2024-09-08,22:18:48.000,252,11055529,1885,0,1725833927,13153.016054979998,30366.991465650004,53425.52959728
2024-09-08,22:18:49.000,252,11055601,2245,0,1725833928,13153.043000219994,29905.802135399994,53425.63440408001
2024-09-08,22:18:50.000,252,11055539,3085,0,1725833929,13153.056472839999,29444.44362603,53425.66235256001
2024-09-08,22:18:51.000,252,11055581,3125,0,1725833930,13153.016054979998,32673.191885580003,53425.61344272001
2024-09-08,22:18:52.000,252,11055547,2644,0,1725833931,13152.995846049998,26215.829299949997,53425.6763268
2024-09-08,22:18:53.000,252,11055584,1965,0,1725833932,13152.962164499993,31289.588649180005,53425.739210880005
2024-09-08,22:18:54.000,252,11055586,2165,0,1725833933,13152.921746639993,23909.76986262,53425.669339680004
2024-09-08,22:18:55.000,252,11055485,2325,0,1725833934,13152.847647230003,28522.332832469998,53425.641391200006
2024-09-08,22:18:56.000,252,11055590,2764,0,1725833935,13152.780284129993,26216.252247750002,53425.71126240001
2024-09-08,22:18:57.000,252,11055566,2925,0,1725833936,13152.733129959997,32212.601731379997,53425.73222376001
2024-09-08,22:18:58.000,252,11055529,3205,0,1725833937,13152.692712099997,28983.994454429994,53425.72523664
2024-09-08,22:18:59.000,252,11055590,3045,0,1725833938,13152.598403759992,29445.317718150007,53425.69728816
2024-09-08,22:19:00.000,252,11055533,3205,0,1725833939,13152.557985899992,28522.96725417,53425.71824952
2024-09-08,22:19:01.000,252,11055565,3205,0,1725833940,13152.483886490001,31290.561429120004,53425.78113360001
2024-09-08,22:19:02.000,252,11055555,3165,0,1725833941,13152.477150179991,34519.42247475,53425.8160692
2024-09-08,22:19:03.000,252,11055568,2764,0,1725833942,13152.396314459991,28061.876611739994,53425.87895328001
2024-09-08,22:19:04.000,252,11055551,3325,0,1725833943,13152.33568766999,29445.641978130006,53425.809082080006
2024-09-08,22:19:05.000,252,11055565,3565,0,1725833944,13152.308742429996,27139.342870380002,53425.85100480001
2024-09-08,22:19:06.000,252,11055590,1525,0,1725833945,13152.27506087999,27139.342870380002,53425.83004344001
2024-09-08,22:19:07.000,252,11055580,1805,0,1725833946,13152.268324569995,30829.188821489995,53425.78113360001
2024-09-08,22:19:08.000,252,11055594,2844,0,1725833947,13152.18075254,29445.367062060002,53425.78113360001
2024-09-08,22:19:09.000,252,11055552,1885,0,1725833948,13152.167279919995,29906.351967540002,53425.76715936
2024-09-08,22:19:10.000,252,11055531,2605,0,1725833949,13152.12012575,29906.2250832,53425.72523664
2024-09-08,22:19:11.000,252,11055583,3005,0,1725833950,13152.09991682,27599.834336760003,53425.70427528
2024-09-08,22:19:12.000,252,11055549,2965,0,1725833951,13152.126862059995,33134.620886250006,53425.71824952
2024-09-08,22:19:13.000,252,11055540,1925,0,1725833952,13152.17401622999,30367.005563910003,53425.64837832
2024-09-08,22:19:14.000,252,11055566,2005,0,1725833953,13152.23464301999,30366.829335660004,53425.620429840004
2024-09-08,22:19:15.000,252,11055611,3165,0,1725833954,13152.33568766999,29905.541317590003,53425.64837832
2024-09-08,22:19:16.000,252,11055549,3365,0,1725833955,13152.396314459991,28060.473834870005,53425.641391200006
2024-09-08,22:19:17.000,252,11055573,2885,0,1725833956,13152.510831729996,27137.954191769997,53425.6064556
2024-09-08,22:19:18.000,252,11055576,1845,0,1725833957,13152.665766860002,30366.73064784,53425.59248136001
2024-09-08,22:19:19.000,252,11055544,2085,0,1725833958,13152.746602580002,29444.27444691,53425.54357152001
2024-09-08,22:19:20.000,252,11055590,2965,0,1725833959,13152.820701989993,31289.426519190005,53425.58549424
2024-09-08,22:19:21.000,252,11055529,3165,0,1725833960,13152.908274019988,28060.924979190007,53425.5365844
2024-09-08,22:19:22.000,252,11055563,3005,0,1725833961,13152.921746639993,32212.376159220003,53425.61344272001
2024-09-08,22:19:23.000,252,11055559,2124,0,1725833962,13152.867856159988,31290.11733393,53425.56453288001
2024-09-08,22:19:24.000,252,11055589,3165,0,1725833963,13152.813965679998,31751.532236340005,53425.55754576
2024-09-08,22:19:25.000,252,11055592,2124,0,1725833964,13152.793756749998,27139.251231689996,53425.55055864
2024-09-08,22:19:26.000,252,11055570,1805,0,1725833965,13152.659030549992,34058.22609537,53425.48767456
2024-09-08,22:19:27.000,252,11055517,2805,0,1725833966,13152.557985899992,33135.84038574,53425.522610160006
2024-09-08,22:19:28.000,252,11055582,2165,0,1725833967,13152.436732319991,25755.838321799994,53425.56453288001
2024-09-08,22:19:29.000,252,11055529,3165,0,1725833968,13152.288533499996,33135.88268051999,53425.55754576
2024-09-08,22:19:30.000,252,11055565,1965,0,1725833969,13152.167279919995,34980.98540889,53425.62741696
2024-09-08,22:19:31.000,252,11055556,1885,0,1725833970,13151.99213585999,33597.18479684999,53425.58549424
2024-09-08,22:19:32.000,252,11055615,2405,0,1725833971,13151.857409659999,32213.341890030002,53425.59946848
2024-09-08,22:19:33.000,252,11055544,2165,0,1725833972,13151.662056669993,27600.729576269994,53425.6064556
2024-09-08,22:19:34.000,252,11055567,3365,0,1725833973,13151.507121540002,28984.389205710002,53425.57850712
2024-09-08,22:19:35.000,252,11055536,2925,0,1725833974,13151.318504859992,28061.79907131,53425.59248136001
2024-09-08,22:19:36.000,252,11055520,3165,0,1725833975,13151.12315187,25294.15555245,53425.61344272001
2024-09-08,22:19:37.000,252,11055585,3045,0,1725833976,13150.968216739995,32674.002535530002,53425.59946848
2024-09-08,22:19:38.000,252,11055544,2325,0,1725833977,13150.75265481999,32673.8545038,53425.59946848
2024-09-08,22:19:39.000,252,11055618,2805,0,1725833978,13150.577510759998,30828.702431519996,53425.571520000005
2024-09-08,22:19:40.000,252,11055567,3525,0,1725833979,13150.469729799988,27138.616809989995,53425.52959728
2024-09-08,22:19:41.000,252,11055570,3085,0,1725833980,13150.294585739997,29905.921970609998,53425.501648800004
2024-09-08,22:19:42.000,252,11055552,2085,0,1725833981,13150.200277399992,27138.285500879996,53425.50863592
2024-09-08,22:19:43.000,252,11055585,3125,0,1725833982,13150.112705369997,20680.774883520004,53425.52959728
2024-09-08,22:19:44.000,252,11055576,1965,0,1725833983,13150.058814889991,24370.705424190004,53425.46671320001
2024-09-08,22:19:45.000,252,11055579,3045,0,1725833984,13150.025133340001,27599.453683739994,53425.43876472
2024-09-08,22:19:46.000,252,11055580,1685,0,1725833985,13149.96450655,28521.931032060005,53425.42479048001
2024-09-08,22:19:47.000,252,11055588,1925,0,1725833986,13149.951033929996,23909.530192200007,53425.31998368
2024-09-08,22:19:48.000,252,11055568,2605,0,1725833987,13149.910616069996,29905.858528440003,53425.37588064001
2024-09-08,22:19:49.000,252,11055544,2644,0,1725833988,13149.957770239991,33134.66318103,53425.42479048001
2024-09-08,22:19:50.000,252,11055512,2045,0,1725833989,13149.991451789996,32212.340913570006,53425.36889352
2024-09-08,22:19:51.000,252,11055571,3405,0,1725833990,13150.011660719996,28983.78298053,53425.29902232001
2024-09-08,22:19:52.000,252,11055564,2644,0,1725833991,13150.105969060001,29445.204932070003,53425.38286776
2024-09-08,22:19:53.000,252,11055610,1805,0,1725833992,13150.159859539992,30829.061937150007,53425.29902232001
2024-09-08,22:19:54.000,252,11055599,3125,0,1725833993,13150.207013710002,34980.39328197,53425.20120264
2024-09-08,22:19:55.000,252,11055561,2644,0,1725833994,13150.287849430002,31290.575527380002,53425.25709960001
2024-09-08,22:19:56.000,252,11055575,3325,0,1725833995,13150.287849430002,32213.116317869994,53425.222164
2024-09-08,22:19:57.000,252,11055604,1845,0,1725833996,13150.274376809997,30829.407344520005,53425.20818976001
2024-09-08,22:19:58.000,252,11055541,3405,0,1725833997,13150.240695259992,32674.432532460007,53425.18024128001
2024-09-08,22:19:59.000,252,11055563,3005,0,1725833998,13150.193541089997,30829.400295390005,53425.20120264
2024-09-08,22:20:00.000,252,11055531,3085,0,1725833999,13150.079023819992,29906.880652289998,53425.18024128001
2024-09-08,22:20:01.000,252,11055579,3005,0,1725834000,13150.011660719996,29445.613781609994,53425.19421552
2024-09-08,22:20:02.000,252,11055620,2485,0,1725834001,13149.8634619,28523.065941990004,53425.13133144001
2024-09-08,22:20:03.000,252,11055596,2725,0,1725834002,13149.728735699995,28522.924959390002,53425.1522928
2024-09-08,22:20:04.000,252,11055536,1485,0,1725834003,13149.627691049995,30367.886705159995,53425.14530568
2024-09-08,22:20:05.000,252,11055601,3005,0,1725834004,13149.49296484999,29906.54229405,53425.166267040004
2024-09-08,22:20:06.000,252,11055595,3285,0,1725834005,13149.371711269989,29445.22607946,53425.13133144001
2024-09-08,22:20:07.000,252,11055606,3045,0,1725834006,13149.270666619988,34057.655115839996,53425.117357200004
2024-09-08,22:20:08.000,252,11055595,3005,0,1725834007,13149.223512449993,25293.944078550005,53425.07543448
2024-09-08,22:20:09.000,252,11055548,3045,0,1725834008,13149.169621970002,29445.155588160007,53425.09639584
2024-09-08,22:20:10.000,252,11055522,3005,0,1725834009,13149.176358279998,28061.460713070002,53425.068447360005
2024-09-08,22:20:11.000,252,11055552,2045,0,1725834010,13149.176358279998,32673.981388140004,53424.99158904001
2024-09-08,22:20:12.000,252,11055620,2685,0,1725834011,13149.203303519993,36363.99651837,53424.99158904001
2024-09-08,22:20:13.000,252,11055609,2605,0,1725834012,13149.270666619988,27600.313677600003,53424.95665344
2024-09-08,22:20:14.000,252,11055569,2685,0,1725834013,13149.317820789998,32674.108272480007,53424.91473072
2024-09-08,22:20:15.000,252,11055561,3125,0,1725834014,13149.338029719998,30829.160624969998,53424.79594968001
2024-09-08,22:20:16.000,252,11055619,3444,0,1725834015,13149.398656509999,27139.173691260003,53424.851846640006
2024-09-08,22:20:17.000,252,11055600,1965,0,1725834016,13149.479492229999,33596.70545600999,53424.830885280004
2024-09-08,22:20:18.000,252,11055567,3085,0,1725834017,13149.546855329994,29906.69737491,53424.72607848001
2024-09-08,22:20:19.000,252,11055591,2405,0,1725834018,13149.526646399994,28984.156584419994,53424.74703984
2024-09-08,22:20:20.000,252,11055611,2245,0,1725834019,13149.546855329994,34519.126411289995,53424.74005272
2024-09-08,22:20:21.000,252,11055578,2844,0,1725834020,13149.54011902,28061.580548280006,53424.69813
2024-09-08,22:20:22.000,252,11055605,3205,0,1725834021,13149.499701159999,28061.524155239997,53424.565374720005
2024-09-08,22:20:23.000,252,11055571,2605,0,1725834022,13149.47275591999,28522.727583750006,53424.62825880001
2024-09-08,22:20:24.000,252,11055637,2285,0,1725834023,13149.432338059989,28983.909864870002,53424.614284560004
2024-09-08,22:20:25.000,252,11055600,2405,0,1725834024,13149.391920199989,28061.411369160007,53424.60031032
2024-09-08,22:20:26.000,252,11055629,3045,0,1725834025,13149.324557099993,25293.866538119997,53424.565374720005
2024-09-08,22:20:27.000,252,11055597,2965,0,1725834026,13149.250457689988,29445.106244249997,53424.495503520004
2024-09-08,22:20:28.000,252,11055589,2685,0,1725834027,13149.183094589993,29445.035752950003,53424.397683840005
2024-09-08,22:20:29.000,252,11055556,2885,0,1725834028,13149.115731489997,26216.238149490004,53424.53043912
2024-09-08,22:20:30.000,252,11055566,2444,0,1725834029,13149.088786250002,30828.674235,53424.36274824
2024-09-08,22:20:31.000,252,11055526,2405,0,1725834030,13148.994477909997,26216.167658189996,53424.42563232
2024-09-08,22:20:32.000,252,11055579,3525,0,1725834031,13148.947323740002,30367.287529110006,53424.43960656001
2024-09-08,22:20:33.000,252,11055586,1885,0,1725834032,13148.927114810002,33595.923002580006,53424.43960656001
2024-09-08,22:20:34.000,252,11055618,2165,0,1725834033,13148.819333849991,22987.17972822,53424.446593680004
2024-09-08,22:20:35.000,252,11055565,2565,0,1725834034,13148.751970749996,28522.050867269994,53424.36274824
2024-09-08,22:20:36.000,252,11055608,2205,0,1725834035,13148.60377193,29905.682300190005,53424.36973536001
2024-09-08,22:20:37.000,252,11055637,3365,0,1725834036,13148.54314514,33595.51415304,53424.43960656001
2024-09-08,22:20:38.000,252,11055574,2685,0,1725834037,13148.40168263,33134.261380619995,53424.36973536001
2024-09-08,22:20:39.000,252,11055651,2405,0,1725834038,13148.307374289994,32211.75583578,53424.41864520001
2024-09-08,22:20:40.000,252,11055557,3365,0,1725834039,13148.172648089989,27138.08812524,53424.43261944
2024-09-08,22:20:41.000,252,11055560,2725,0,1725834040,13148.051394509988,30828.075058949995,53424.36274824
2024-09-08,22:20:42.000,252,11055580,2245,0,1725834041,13148.017712959998,29444.457724289998,53424.397683840005
2024-09-08,22:20:43.000,252,11055600,2365,0,1725834042,13147.977295099998,29444.633952539996,53424.36274824
2024-09-08,22:20:44.000,252,11055562,2525,0,1725834043,13147.957086169998,24832.38819354,53424.28588992
2024-09-08,22:20:45.000,252,11055570,2605,0,1725834044,13147.984031409993,25293.8383416,53424.2090316
2024-09-08,22:20:46.000,252,11055553,3005,0,1725834045,13147.990767720003,24832.782944820006,53424.04832784
2024-09-08,22:20:47.000,252,11055578,2365,0,1725834046,13148.058130819998,26677.942066229996,53424.08326344001
2024-09-08,22:20:48.000,252,11055620,2565,0,1725834047,13148.044658199993,29906.937045330007,53424.07627632
2024-09-08,22:20:49.000,252,11055547,3525,0,1725834048,13148.098548679998,30368.401291650007,53424.07627632
2024-09-08,22:20:50.000,252,11055620,2565,0,1725834049,13148.044658199993,28062.193822589994,53424.0692892
2024-09-08,22:20:51.000,252,11055589,2965,0,1725834050,13148.031185579988,28984.791006119995,53424.04832784
2024-09-08,22:20:52.000,252,11055540,2805,0,1725834051,13147.930140930002,28984.812153510007,53424.03435360001
2024-09-08,22:20:53.000,252,11055580,2005,0,1725834052,13147.815623659997,24833.50195608,53423.97845664
2024-09-08,22:20:54.000,252,11055524,2885,0,1725834053,13147.761733179992,25755.93700962,53424.04134072
2024-09-08,22:20:55.000,252,11055619,2124,0,1725834054,13147.687633770001,29907.17671575,53423.97146952
2024-09-08,22:20:56.000,252,11055535,2605,0,1725834055,13147.593325429996,27600.764821920005,53424.03435360001
2024-09-08,22:20:57.000,252,11055639,2525,0,1725834056,13147.566380190001,26216.858472930006,53423.964482400006
2024-09-08,22:20:58.000,252,11055640,1845,0,1725834057,13147.512489709996,28984.24117398,53424.013392240005
2024-09-08,22:20:59.000,252,11055604,2085,0,1725834058,13147.52596233,26677.850427540005,53423.98544376001
2024-09-08,22:21:00.000,252,11055577,3245,0,1725834059,13147.512489709996,28061.446614810004,53423.88762408001
2024-09-08,22:21:01.000,252,11055579,2525,0,1725834060,13147.633743289996,30367.569494309995,53423.9295468
2024-09-08,22:21:02.000,252,11055527,2885,0,1725834061,13147.667424840001,29906.21098494,53423.8596756
2024-09-08,22:21:03.000,252,11055575,3205,0,1725834062,13147.788678420002,29444.789033399997,53423.88063696
2024-09-08,22:21:04.000,252,11055532,1765,0,1725834063,13147.882986759992,28522.14955509,53423.845701360005
2024-09-08,22:21:05.000,252,11055548,2365,0,1725834064,13147.970558790003,29444.619854279998,53423.76884304001
2024-09-08,22:21:06.000,252,11055569,2565,0,1725834065,13148.031185579988,26215.871594729993,53423.775830160004
2024-09-08,22:21:07.000,252,11055590,2805,0,1725834066,13148.091812369988,29905.795086269994,53423.71993320001
2024-09-08,22:21:08.000,252,11055618,2525,0,1725834067,13148.085076059993,30828.314729370002,53423.80377864
2024-09-08,22:21:09.000,252,11055538,2725,0,1725834068,13148.037921889998,28522.14250596,53423.6849976
2024-09-08,22:21:10.000,252,11055569,2885,0,1725834069,13147.990767720003,30828.434564580006,53423.69897184001
2024-09-08,22:21:11.000,252,11055536,2844,0,1725834070,13147.930140930002,33134.70547581,53423.69198472
2024-09-08,22:21:12.000,252,11055536,2725,0,1725834071,13147.869514140002,29906.05590408,53423.69198472
2024-09-08,22:21:13.000,252,11055569,3125,0,1725834072,13147.741524249992,29444.845426440006,53423.70595896
2024-09-08,22:21:14.000,252,11055530,3125,0,1725834073,13147.640479599992,28983.656096189996,53423.67102336001
2024-09-08,22:21:15.000,252,11055416,2005,0,1725834074,13147.573116499996,37747.41647739,53423.629100640006
2024-09-08,22:21:16.000,252,11055418,1845,0,1725834075,13147.472071849996,29444.993458170007,53423.65006200001
2024-09-08,22:21:17.000,252,11055390,2965,0,1725834076,13147.391236129995,30828.8152176,53423.6151264
2024-09-08,22:21:18.000,252,11055351,3405,0,1725834077,13147.33734564999,27600.158596740002,53423.53826808
2024-09-08,22:21:19.000,252,11055337,3005,0,1725834078,13147.29692778999,28984.008552690007,53423.57320368
2024-09-08,22:21:20.000,252,11055342,3125,0,1725834079,13147.310400409995,31751.59567851,53423.59416504
2024-09-08,22:21:21.000,252,11055431,2485,0,1725834080,13147.32387303,28061.66513784,53423.51730672
2024-09-08,22:21:22.000,252,11055373,2245,0,1725834081,13147.27671885999,32213.017630050002,53423.58717792
2024-09-08,22:21:23.000,252,11055406,1724,0,1725834082,13147.3036641,28522.995450689996,53423.58717792
2024-09-08,22:21:24.000,252,11055470,3205,0,1725834083,13147.371027199995,27139.37811603,53423.58019080001
2024-09-08,22:21:25.000,252,11055400,2644,0,1725834084,13147.391236129995,28061.890710000007,53423.60115216001
2024-09-08,22:21:26.000,252,11055430,1604,0,1725834085,13147.451862919996,27139.35696864,53423.52429384
2024-09-08,22:21:27.000,252,11055385,3485,0,1725834086,13147.492280779996,28523.051843730005,53423.60115216001
2024-09-08,22:21:28.000,252,11055403,3405,0,1725834087,13147.512489709996,29445.57148683,53423.657049120004
2024-09-08,22:21:29.000,252,11055247,2844,0,1725834088,13147.552907569996,32212.975335270006,53423.71294608
2024-09-08,22:21:30.000,252,11055246,2485,0,1725834089,13147.559643879991,26216.639949899996,53423.657049120004
2024-09-08,22:21:31.000,252,11055432,2525,0,1725834090,13147.492280779996,24371.650007610006,53423.69897184001
2024-09-08,22:21:32.000,252,11055387,3325,0,1725834091,13147.47880815999,24832.874583509998,53423.62211352001
2024-09-08,22:21:33.000,252,11055388,2764,0,1725834092,13147.41818136999,27600.292530210005,53423.71993320001
2024-09-08,22:21:34.000,252,11055381,3005,0,1725834093,13147.31713671999,29445.289521629995,53423.69897184001
2024-09-08,22:21:35.000,252,11055389,3005,0,1725834094,13147.24303731,28061.62989219,53423.71294608
2024-09-08,22:21:36.000,252,11055414,3045,0,1725834095,13147.168937899994,31290.321758699996,53423.70595896
2024-09-08,22:21:37.000,252,11055466,2045,0,1725834096,13147.081365869999,31290.314709569997,53423.67102336001
2024-09-08,22:21:38.000,252,11055433,3325,0,1725834097,13147.067893249994,29445.289521629995,53423.67102336001
2024-09-08,22:21:39.000,252,11055389,2925,0,1725834098,13147.061156939999,33596.61381732,53423.67102336001
2024-09-08,22:21:40.000,252,11055393,3005,0,1725834099,13147.061156939999,36825.34092947999,53423.58019080001
2024-09-08,22:21:41.000,252,11055405,2085,0,1725834100,13147.088102179994,28984.10019138,53423.58019080001
2024-09-08,22:21:42.000,252,11055373,2365,0,1725834101,13147.11504741999,25755.28144053,53423.58717792
2024-09-08,22:21:43.000,252,11055401,2325,0,1725834102,13147.17567420999,32674.01663379,53423.53128096001
2024-09-08,22:21:44.000,252,11055410,1925,0,1725834103,13147.209355759995,28984.036749210005,53423.559229440005
2024-09-08,22:21:45.000,252,11055406,3085,0,1725834104,13147.32387303,29445.282472499995,53423.65006200001
2024-09-08,22:21:46.000,252,11055415,2485,0,1725834105,13147.40470875,29906.52114666,53423.56621656
2024-09-08,22:21:47.000,252,11055465,3245,0,1725834106,13147.46533554,25294.085061150006,53423.559229440005
2024-09-08,22:21:48.000,252,11055369,3085,0,1725834107,13147.532698639996,24832.832288730002,53423.51730672
2024-09-08,22:21:49.000,252,11055381,3725,0,1725834108,13147.606798050001,27600.306628470003,53423.51730672
2024-09-08,22:21:50.000,252,11055418,2045,0,1725834109,13147.701106389992,30367.858508639998,53423.489358240004
2024-09-08,22:21:51.000,252,11055384,2805,0,1725834110,13147.754996869997,29906.563441439997,53423.45442264001
2024-09-08,22:21:52.000,252,11055368,2844,0,1725834111,13147.849305210002,30367.85145951,53423.41249992001
2024-09-08,22:21:53.000,252,11055367,2325,0,1725834112,13147.943613549993,32212.848450930003,53423.45442264001
2024-09-08,22:21:54.000,252,11055367,2644,0,1725834113,13148.024449269993,29906.577539699996,53423.41948704
2024-09-08,22:21:55.000,252,11055403,3245,0,1725834114,13148.172648089989,26677.822231020007,53423.37756432
2024-09-08,22:21:56.000,252,11055390,2764,0,1725834115,13148.27369273999,29906.605736219994,53423.34961584
2024-09-08,22:21:57.000,252,11055418,2525,0,1725834116,13148.45557310999,28984.001503559994,53423.33564160001
2024-09-08,22:21:58.000,252,11055348,1845,0,1725834117,13148.61724454999,28983.994454429994,53423.41249992001
2024-09-08,22:21:59.000,252,11055372,1965,0,1725834118,13148.778915989991,30367.717526039996,53423.440448400004
2024-09-08,22:22:00.000,252,11055451,2444,0,1725834119,13148.893433259997,24371.459681099994,53423.34961584
2024-09-08,22:22:01.000,252,11055438,2085,0,1725834120,13149.028159460002,30828.899807160007,53423.342628720005
2024-09-08,22:22:02.000,252,11055377,2205,0,1725834121,13149.122467799993,31751.41240113,53423.39852568
2024-09-08,22:22:03.000,252,11055390,1724,0,1725834122,13149.210039830003,29445.141489899994,53423.45442264001
2024-09-08,22:22:04.000,252,11055378,3045,0,1725834123,13149.250457689988,29445.113293379996,53423.42647416
2024-09-08,22:22:05.000,252,11055394,3205,0,1725834124,13149.371711269989,30367.710476909997,53423.43346128001
2024-09-08,22:22:06.000,252,11055366,2764,0,1725834125,13149.371711269989,29906.450655360008,53423.42647416
2024-09-08,22:22:07.000,252,11055358,2165,0,1725834126,13149.398656509999,30367.766869950006,53423.43346128001
2024-09-08,22:22:08.000,252,11055366,2045,0,1725834127,13149.378447579998,27139.067954309998,53423.44743552
2024-09-08,22:22:09.000,252,11055397,3165,0,1725834128,13149.391920199989,25755.401275740005,53423.475384
2024-09-08,22:22:10.000,252,11055401,2525,0,1725834129,13149.385183889994,27600.475807590003,53423.53826808
2024-09-08,22:22:11.000,252,11055418,2605,0,1725834130,13149.398656509999,25294.30358418,53423.59416504
2024-09-08,22:22:12.000,252,11055383,3085,0,1725834131,13149.324557099993,31751.8987911,53423.6151264
2024-09-08,22:22:13.000,252,11055440,2885,0,1725834132,13149.297611859998,34058.24019363,53423.60115216001
2024-09-08,22:22:14.000,252,11055353,3325,0,1725834133,13149.230248759988,27600.687281489998,53423.678010480005
2024-09-08,22:22:15.000,252,11055368,2764,0,1725834134,13149.210039830003,30368.246210790006,53423.7548688
2024-09-08,22:22:16.000,252,11055249,2405,0,1725834135,13149.122467799993,27600.708428879996,53423.83871424001
2024-09-08,22:22:17.000,252,11055360,2685,0,1725834136,13149.082049939992,32213.144514390005,53423.775830160004
2024-09-08,22:22:18.000,252,11055370,2725,0,1725834137,13149.082049939992,29906.817210120003,53423.796791520006
2024-09-08,22:22:19.000,252,11055387,3365,0,1725834138,13149.122467799993,32674.214009429998,53423.83172712
2024-09-08,22:22:20.000,252,11055363,3045,0,1725834139,13149.115731489997,34980.33688893,53423.85268848
2024-09-08,22:22:21.000,252,11055365,3165,0,1725834140,13149.142676729993,28983.895766610003,53423.85268848
2024-09-08,22:22:22.000,252,11055238,2205,0,1725834141,13149.216776139998,27599.996466750003,53423.9295468
2024-09-08,22:22:23.000,252,11055375,2965,0,1725834142,13149.290875549988,31751.066993760003,53423.943521040004
2024-09-08,22:22:24.000,252,11055386,1965,0,1725834143,13149.378447579998,26215.94913516,53423.93653392001
2024-09-08,22:22:25.000,252,11055397,2485,0,1725834144,13149.519910089999,28060.826291370002,53423.964482400006
2024-09-08,22:22:26.000,252,11055384,3005,0,1725834145,13149.67484521999,26215.81520169,53423.90858544
2024-09-08,22:22:27.000,252,11055418,2245,0,1725834146,13149.789362489995,28060.70645616,53423.98544376001
2024-09-08,22:22:28.000,252,11055328,2165,0,1725834147,13149.90387976,26676.884696730005,53423.999418
2024-09-08,22:22:29.000,252,11055418,1965,0,1725834148,13150.045342270001,30828.053911559997,53424.04832784
2024-09-08,22:22:30.000,252,11055397,2965,0,1725834149,13150.193541089997,25293.062937299997,53423.992430880004
2024-09-08,22:22:31.000,252,11055349,3405,0,1725834150,13150.274376809997,31289.17275051,53423.992430880004
2024-09-08,22:22:32.000,252,11055366,2605,0,1725834151,13150.335003599997,28060.445638350007,53424.00640512001
2024-09-08,22:22:33.000,252,11055243,3005,0,1725834152,13150.449520869988,28521.634968600003,53424.02037936
2024-09-08,22:22:34.000,252,11055283,2844,0,1725834153,13150.564038139993,33595.253335229994,53424.09025056
2024-09-08,22:22:35.000,252,11055252,2205,0,1725834154,13150.678555409999,31288.99652226,53424.09025056
2024-09-08,22:22:36.000,252,11055360,2565,0,1725834155,13150.745918509994,25292.802119490007,53424.013392240005
2024-09-08,22:22:37.000,252,11055386,2844,0,1725834156,13150.90085364,31750.15060686,53424.132173280006
2024-09-08,22:22:38.000,252,11055452,2045,0,1725834157,13151.01537090999,30366.505075680005,53424.11819904
2024-09-08,22:22:39.000,252,11055311,3405,0,1725834158,13151.10294294,26215.32881172,53424.21601872
2024-09-08,22:22:40.000,252,11055326,1965,0,1725834159,13151.284823310001,33595.33792479,53424.3138384
2024-09-08,22:22:41.000,252,11055376,2085,0,1725834160,13151.433022129997,28983.028723619995,53424.39069672001
2024-09-08,22:22:42.000,252,11055404,1604,0,1725834161,13151.614902499998,25293.126379470006,53424.39069672001
2024-09-08,22:22:43.000,252,11055363,3045,0,1725834162,13151.742892389993,29444.457724289998,53424.48851640001
2024-09-08,22:22:44.000,252,11055385,3005,0,1725834163,13151.91130013999,28983.30363969,53424.48851640001
2024-09-08,22:22:45.000,252,11055357,2405,0,1725834164,13152.05276264999,33595.873658669996,53424.48152928
2024-09-08,22:22:46.000,252,11055389,2725,0,1725834165,13152.07970789,29905.985412780006,53424.565374720005
2024-09-08,22:22:47.000,252,11055441,3125,0,1725834166,13152.207697779995,25293.626867700004,53424.614284560004
2024-09-08,22:22:48.000,252,11055381,3565,0,1725834167,13152.24137933,29444.972310779995,53424.802936800006
2024-09-08,22:22:49.000,252,11055356,1925,0,1725834168,13152.227906709995,31751.299615049997,53424.802936800006
2024-09-08,22:22:50.000,252,11055383,2205,0,1725834169,13152.21443408999,29445.08509686,53424.8378724
2024-09-08,22:22:51.000,252,11055431,3165,0,1725834170,13152.227906709995,31751.348958960007,53424.94267920001
2024-09-08,22:22:52.000,252,11055359,3565,0,1725834171,13152.187488849995,30367.597690830007,53424.95665344
2024-09-08,22:22:53.000,252,11055397,2725,0,1725834172,13152.126862059995,32212.587633119998,53425.02652464
2024-09-08,22:22:54.000,252,11055379,3005,0,1725834173,13152.0190811,31751.306664179996,53424.9776148
2024-09-08,22:22:55.000,252,11055385,3165,0,1725834174,13152.005608479994,25755.041770109994,53424.93569208
2024-09-08,22:22:56.000,252,11055343,3045,0,1725834175,13151.904563829994,29906.246230589997,53424.99158904001
2024-09-08,22:22:57.000,252,11055366,1885,0,1725834176,13151.857409659999,30367.484904750003,53425.03351176
2024-09-08,22:22:58.000,252,11055421,2565,0,1725834177,13151.843937039994,25293.697358999998,53425.06146024001
2024-09-08,22:22:59.000,252,11055387,3125,0,1725834178,13151.796782869998,27138.616809989995,53425.06146024001
2024-09-08,22:23:00.000,252,11055370,2165,0,1725834179,13151.783310249994,30828.603743700005,53424.99158904001
2024-09-08,22:23:01.000,252,11055376,2605,0,1725834180,13151.857409659999,26677.321742789994,53425.10338296
2024-09-08,22:23:02.000,252,11055355,2925,0,1725834181,13151.904563829994,28060.98842136,53425.12434432
2024-09-08,22:23:03.000,252,11055408,1805,0,1725834182,13151.958454309999,32212.157636189993,53425.10338296
2024-09-08,22:23:04.000,252,11055348,2085,0,1725834183,13152.01234478999,29444.59870689,53425.13133144001
2024-09-08,22:23:05.000,252,11055388,2885,0,1725834184,13152.15380729999,29905.788037139995,53425.15927992001
2024-09-08,22:23:06.000,252,11055324,2085,0,1725834185,13152.23464301999,24370.782964619997,53425.13133144001
2024-09-08,22:23:07.000,252,11055359,3525,0,1725834186,13152.328951359996,35901.926046869994,53425.12434432
2024-09-08,22:23:08.000,252,11055447,2405,0,1725834187,13152.409787079996,29905.703447580003,53425.10338296
2024-09-08,22:23:09.000,252,11055411,2965,0,1725834188,13152.490622799996,31289.377175279995,53425.10338296
2024-09-08,22:23:10.000,252,11055418,1965,0,1725834189,13152.578194829992,28983.240197520005,53425.17325416
2024-09-08,22:23:11.000,252,11055361,3205,0,1725834190,13152.598403759992,27138.25730436,53425.14530568
2024-09-08,22:23:12.000,252,11055409,3245,0,1725834191,13152.632085309997,36824.42454258,53425.166267040004
2024-09-08,22:23:13.000,252,11055385,2285,0,1725834192,13152.632085309997,30367.083104339996,53425.11037008001
2024-09-08,22:23:14.000,252,11055442,2725,0,1725834193,13152.665766860002,30367.174743030002,53425.21517688
2024-09-08,22:23:15.000,252,11055405,2085,0,1725834194,13152.672503169997,32673.39631035,53425.24312536
2024-09-08,22:23:16.000,252,11055324,2525,0,1725834195,13152.659030549992,34518.527235240006,53425.17325416
2024-09-08,22:23:17.000,252,11055353,3205,0,1725834196,13152.672503169997,28061.129403960003,53425.19421552
2024-09-08,22:23:18.000,252,11055352,1925,0,1725834197,13152.659030549992,26216.188805579994,53425.21517688
2024-09-08,22:23:19.000,252,11055355,2285,0,1725834198,13152.665766860002,28983.663145319995,53425.187228400006
2024-09-08,22:23:20.000,252,11055390,2725,0,1725834199,13152.679239479992,30367.428511709993,53425.26408672
2024-09-08,22:23:21.000,252,11055350,2644,0,1725834200,13152.679239479992,26216.231100360004,53425.27107384
2024-09-08,22:23:22.000,252,11055398,1885,0,1725834201,13152.699448409992,29444.937065129998,53425.34793216001
2024-09-08,22:23:23.000,252,11055331,2885,0,1725834202,13152.753338889997,28983.62789967,53425.36889352
2024-09-08,22:23:24.000,252,11055384,1724,0,1725834203,13152.800493059993,30828.617841960004,53425.44575184001
2024-09-08,22:23:25.000,252,11055436,2605,0,1725834204,13152.881328779993,33596.00759214,53425.501648800004
2024-09-08,22:23:26.000,252,11055358,2525,0,1725834205,13152.928482949988,28060.946126580006,53425.452738960004
2024-09-08,22:23:27.000,252,11055419,3444,0,1725834206,13152.982373429993,24832.21196529,53425.54357152001
2024-09-08,22:23:28.000,252,11055350,1724,0,1725834207,13153.022791289994,23448.404304120006,53425.52959728
2024-09-08,22:23:29.000,252,11055401,2444,0,1725834208,13153.049736529989,28983.338885339996,53425.522610160006
2024-09-08,22:23:30.000,252,11055415,3285,0,1725834209,13153.083418079994,29444.5775595,53425.522610160006
2024-09-08,22:23:31.000,252,11055353,3485,0,1725834210,13153.13057224999,32673.283524269995,53425.52959728
2024-09-08,22:23:32.000,252,11055407,2965,0,1725834211,13153.15078117999,30828.307680240003,53425.55754576
2024-09-08,22:23:33.000,252,11055274,2565,0,1725834212,13153.177726419999,28060.84743876,53425.522610160006
2024-09-08,22:23:34.000,252,11055387,3444,0,1725834213,13153.144044869994,28983.395278380005,53425.46671320001
2024-09-08,22:23:35.000,252,11055433,3405,0,1725834214,13153.144044869994,27599.742698069997,53425.5365844
2024-09-08,22:23:36.000,252,11055402,2565,0,1725834215,13153.164253799994,31289.821270469998,53425.62741696
2024-09-08,22:23:37.000,252,11055342,2965,0,1725834216,13153.076681769999,26677.385184960003,53425.62741696
2024-09-08,22:23:38.000,252,11055262,2245,0,1725834217,13153.009318669989,31751.158632449995,53425.55754576
2024-09-08,22:23:39.000,252,11055256,2165,0,1725834218,13152.928482949988,28061.235140909994,53425.571520000005
2024-09-08,22:23:40.000,252,11055410,2205,0,1725834219,13152.854383539998,28061.17169874,53425.54357152001
2024-09-08,22:23:41.000,252,11055338,2405,0,1725834220,13152.746602580002,31751.10928854,53425.641391200006
2024-09-08,22:23:42.000,252,11055377,2844,0,1725834221,13152.706184720002,28522.353979859996,53425.62741696
2024-09-08,22:23:43.000,252,11055390,2444,0,1725834222,13152.591667449997,28522.276439430003,53425.6064556
2024-09-08,22:23:44.000,252,11055340,2444,0,1725834223,13152.510831729996,28060.903831799995,53425.59248136001
2024-09-08,22:23:45.000,252,11055330,1724,0,1725834224,13152.429996009996,28983.360032729994,53425.58549424
2024-09-08,22:23:46.000,252,11055366,1925,0,1725834225,13152.38284184,23909.579536110003,53425.571520000005
2024-09-08,22:23:47.000,252,11055421,3085,0,1725834226,13152.349160289996,29444.401331250003,53425.641391200006
2024-09-08,22:23:48.000,252,11055330,2644,0,1725834227,13152.28179719,29444.28149604,53425.59248136001
2024-09-08,22:23:49.000,252,11055355,2444,0,1725834228,13152.19422515999,31289.257340070006,53425.61344272001
2024-09-08,22:23:50.000,252,11055412,3245,0,1725834229,13152.167279919995,27599.24220984,53425.55055864
2024-09-08,22:23:51.000,252,11055348,2124,0,1725834230,13152.11338943999,28060.487933130004,53425.55055864
2024-09-08,22:23:52.000,252,11055393,2605,0,1725834231,13152.09991682,30366.70950045,53425.522610160006
2024-09-08,22:23:53.000,252,11055358,2885,0,1725834232,13152.09991682,27138.031732200005,53425.54357152001
2024-09-08,22:23:54.000,252,11055364,2565,0,1725834233,13152.03255371999,32211.791081429998,53425.49466168001
2024-09-08,22:23:55.000,252,11055361,3045,0,1725834234,13152.09991682,33595.556447819996,53425.58549424
2024-09-08,22:23:56.000,252,11055397,3444,0,1725834235,13152.03929003,24831.958196609994,53425.55055864
2024-09-08,22:23:57.000,252,11055362,2644,0,1725834236,13152.03929003,31750.806175949998,53425.55754576
2024-09-08,22:23:58.000,252,11055297,3045,0,1725834237,13152.01234478999,28060.875635279997,53425.55055864
2024-09-08,22:23:59.000,252,11055322,2605,0,1725834238,13151.985399549994,31289.581600050005,53425.522610160006
2024-09-08,22:24:00.000,252,11055393,2565,0,1725834239,13151.97192692999,25754.66111709,53425.55754576
2024-09-08,22:24:01.000,252,11055345,2885,0,1725834240,13151.897827519999,29444.641001669996,53425.51562304001
2024-09-08,22:24:02.000,252,11055369,2565,0,1725834241,13151.857409659999,30367.076055209996,53425.56453288001
2024-09-08,22:24:03.000,252,11055432,1925,0,1725834242,13151.796782869998,29905.773938879996,53425.59248136001
2024-09-08,22:24:04.000,252,11055378,2444,0,1725834243,13151.749628699989,27138.334844790006,53425.50863592
2024-09-08,22:24:05.000,252,11055366,2885,0,1725834244,13151.736156079998,26677.10321976,53425.501648800004
2024-09-08,22:24:06.000,252,11055395,2405,0,1725834245,13151.655320359998,29444.58460863,53425.48767456
2024-09-08,22:24:07.000,252,11055373,2405,0,1725834246,13151.594693569998,31750.77797943,53425.473700320006
2024-09-08,22:24:08.000,252,11055390,2644,0,1725834247,13151.581220949993,31750.78502856,53425.501648800004
2024-09-08,22:24:09.000,252,11055407,3005,0,1725834248,13151.540803089993,33134.571542339996,53425.38985488
2024-09-08,22:24:10.000,252,11055213,2365,0,1725834249,13151.547539400002,28983.44462229,53425.38286776
2024-09-08,22:24:11.000,252,11055357,2444,0,1725834250,13151.513857849997,30367.294578240006,53425.32697080001
2024-09-08,22:24:12.000,252,11055381,2565,0,1725834251,13151.500385229992,30828.65308761,53425.285048080004
2024-09-08,22:24:13.000,252,11055340,1645,0,1725834252,13151.527330470002,26216.195854710008,53425.3619064
2024-09-08,22:24:14.000,252,11055330,1724,0,1725834253,13151.500385229992,26216.202903840007,53425.29902232001
2024-09-08,22:24:15.000,252,11055389,2764,0,1725834254,13151.480176299992,32212.418454,53425.29902232001
2024-09-08,22:24:16.000,252,11055399,3325,0,1725834255,13151.412813199997,31751.179779840008,53425.26408672
2024-09-08,22:24:17.000,252,11055369,2644,0,1725834256,13151.439758439992,34057.42249455,53425.285048080004
2024-09-08,22:24:18.000,252,11055405,3005,0,1725834257,13151.392604269997,31289.884712640007,53425.25709960001
2024-09-08,22:24:19.000,252,11055400,2685,0,1725834258,13151.372395339997,32673.53729295,53425.27806096001
2024-09-08,22:24:20.000,252,11055387,2764,0,1725834259,13151.352186409997,27599.784992850007,53425.26408672
2024-09-08,22:24:21.000,252,11055354,1765,0,1725834260,13151.318504859992,28060.98842136,53425.306009440006
2024-09-08,22:24:22.000,252,11055368,2725,0,1725834261,13151.345450100001,27599.69335416,53425.222164
2024-09-08,22:24:23.000,252,11055335,3245,0,1725834262,13151.345450100001,24832.148523120006,53425.236138240005
2024-09-08,22:24:24.000,252,11055376,1925,0,1725834263,13151.305032240001,34056.99249762,53425.17325416
2024-09-08,22:24:25.000,252,11055433,3245,0,1725834264,13151.338713789992,30367.04785869,53425.19421552
2024-09-08,22:24:26.000,252,11055368,2565,0,1725834265,13151.298295929992,34518.25231917,53425.1522928
2024-09-08,22:24:27.000,252,11055384,2005,0,1725834266,13151.257878069991,30828.237188939995,53425.14530568
2024-09-08,22:24:28.000,252,11055379,3205,0,1725834267,13151.251141759996,32212.009604460007,53425.166267040004
2024-09-08,22:24:29.000,252,11055357,3205,0,1725834268,13151.217460209991,28522.086112920006,53425.20120264
2024-09-08,22:24:30.000,252,11055358,2644,0,1725834269,13151.156833419991,28522.114309440003,53425.13133144001
2024-09-08,22:24:31.000,252,11055367,3245,0,1725834270,13151.089470319996,26215.920938640003,53425.12434432
2024-09-08,22:24:32.000,252,11055390,2925,0,1725834271,13150.988425669995,31289.64504222,53425.15927992001
2024-09-08,22:24:33.000,252,11055389,2245,0,1725834272,13150.92106257,27138.461729129995,53425.14530568
2024-09-08,22:24:34.000,252,11055381,3045,0,1725834273,13150.90085364,35440.95523965001,53425.15927992001
2024-09-08,22:24:35.000,252,11055357,2565,0,1725834274,13150.867172089995,28061.02366701,53425.138318560006
2024-09-08,22:24:36.000,252,11055282,2844,0,1725834275,13150.786336369994,27599.85548415,53425.138318560006
2024-09-08,22:24:37.000,252,11055424,2925,0,1725834276,13150.75265481999,27138.609760859996,53425.138318560006
2024-09-08,22:24:38.000,252,11055358,2045,0,1725834277,13150.73244588999,34518.689365230006,53425.13133144001
2024-09-08,22:24:39.000,252,11055389,2365,0,1725834278,13150.725709579994,28061.256288300006,53425.17325416
2024-09-08,22:24:40.000,252,11055371,3085,0,1725834279,13150.678555409999,29445.014605560005,53425.10338296
2024-09-08,22:24:41.000,252,11055398,2405,0,1725834280,13150.658346479999,33134.966293620004,53425.15927992001
2024-09-08,22:24:42.000,252,11055365,2965,0,1725834281,13150.658346479999,29906.302623630007,53425.1522928
2024-09-08,22:24:43.000,252,11055370,2045,0,1725834282,13150.651610169989,28061.347926989998,53425.07543448
2024-09-08,22:24:44.000,252,11055350,2124,0,1725834283,13150.624664929994,34057.61282106,53425.068447360005
2024-09-08,22:24:45.000,252,11055407,2805,0,1725834284,13150.638137549999,28522.565453760006,53425.10338296
2024-09-08,22:24:46.000,252,11055372,2885,0,1725834285,13150.604455999994,24832.5432744,53425.03351176
2024-09-08,22:24:47.000,252,11055413,2365,0,1725834286,13150.584247069994,26677.58960973,53425.02652464
2024-09-08,22:24:48.000,252,11055392,2045,0,1725834287,13150.564038139993,25293.873587249996,53424.9776148
2024-09-08,22:24:49.000,252,11055365,3005,0,1725834288,13150.557301829998,34057.549378890006,53425.01255040001
2024-09-08,22:24:50.000,252,11055378,3045,0,1725834289,13150.550565519989,27600.02466327,53425.02652464
2024-09-08,22:24:51.000,252,11055391,3325,0,1725834290,13150.516883969998,27599.961221100006,53424.96364056001
2024-09-08,22:24:52.000,252,11055401,2365,0,1725834291,13150.483202419993,30367.470806490004,53424.9077436
2024-09-08,22:24:53.000,252,11055374,3125,0,1725834292,13150.462993489993,33596.212016909994,53424.88678224
2024-09-08,22:24:54.000,252,11055363,3444,0,1725834293,13150.449520869988,30828.695382389997,53424.80992392
2024-09-08,22:24:55.000,252,11055363,2844,0,1725834294,13150.456257179998,31289.821270469998,53424.84485952001
2024-09-08,22:24:56.000,252,11055364,2444,0,1725834295,13150.436048249998,29444.90886861,53424.82389816001
2024-09-08,22:24:57.000,252,11055418,2485,0,1725834296,13150.422575629993,29444.979359909994,53424.75402696001
2024-09-08,22:24:58.000,252,11055360,3085,0,1725834297,13150.402366699993,33596.18382039,53424.71210424
2024-09-08,22:24:59.000,252,11055409,3444,0,1725834298,13150.368685150002,30367.52719953,53424.733065600005
2024-09-08,22:25:00.000,252,11055354,2005,0,1725834299,13150.348476220002,31289.983400459998,53424.684155760006
2024-09-08,22:25:01.000,252,11055387,2444,0,1725834300,13150.375421459998,27138.814185630006,53424.663194400004
2024-09-08,22:25:02.000,252,11055359,2925,0,1725834301,13150.355212529998,28522.565453760006,53424.71210424
2024-09-08,22:25:03.000,252,11055401,3045,0,1725834302,13150.375421459998,31751.327811569994,53424.69813
2024-09-08,22:25:04.000,252,11055386,2605,0,1725834303,13150.375421459998,34980.06902199,53424.75402696001
2024-09-08,22:25:05.000,252,11055357,3525,0,1725834304,13150.415839319998,25755.055868370007,53424.76101408
2024-09-08,22:25:06.000,252,11055352,2165,0,1725834305,13150.442784559993,27138.842382150004,53424.7680012
2024-09-08,22:25:07.000,252,11055379,3165,0,1725834306,13150.489938729988,30367.562445179996,53424.67018152
2024-09-08,22:25:08.000,252,11055342,2165,0,1725834307,13150.530356589989,34057.563477150004,53424.684155760006
2024-09-08,22:25:09.000,252,11055377,2605,0,1725834308,13150.557301829998,29445.106244249997,53424.69114288
2024-09-08,22:25:10.000,252,11055329,3165,0,1725834309,13150.577510759998,33596.190869519996,53424.64922016
2024-09-08,22:25:11.000,252,11055393,2285,0,1725834310,13150.564038139993,28983.705440100006,53424.663194400004
2024-09-08,22:25:12.000,252,11055400,2805,0,1725834311,13150.543829209993,30828.65308761,53424.71909136
2024-09-08,22:25:13.000,252,11055366,2005,0,1725834312,13150.557301829998,27599.890729799998,53424.69813
2024-09-08,22:25:14.000,252,11055389,2365,0,1725834313,13150.530356589989,26216.11126515,53424.77498832001
2024-09-08,22:25:15.000,252,11055360,3125,0,1725834314,13150.442784559993,29444.789033399997,53424.71909136
2024-09-08,22:25:16.000,252,11055351,2605,0,1725834315,13150.355212529998,28983.536260980007,53424.7680012
2024-09-08,22:25:17.000,252,11055401,3085,0,1725834316,13150.308058360002,28983.493966199996,53424.72607848001
2024-09-08,22:25:18.000,252,11055381,2965,0,1725834317,13150.254167879997,28522.227095520007,53424.663194400004
2024-09-08,22:25:19.000,252,11055361,3285,0,1725834318,13150.207013710002,29905.964265389994,53424.69114288
2024-09-08,22:25:20.000,252,11055359,2124,0,1725834319,13150.240695259992,27138.56746608,53424.64223304
2024-09-08,22:25:21.000,252,11055386,2685,0,1725834320,13150.254167879997,33134.82531102,53424.71210424
2024-09-08,22:25:22.000,252,11055402,2685,0,1725834321,13150.267640500002,27138.673203030005,53424.69114288
2024-09-08,22:25:23.000,252,11055346,2045,0,1725834322,13150.341739909993,26216.238149490004,53424.74005272
2024-09-08,22:25:24.000,252,11055471,2405,0,1725834323,13150.415839319998,27138.771890849996,53424.684155760006
2024-09-08,22:25:25.000,252,11055358,3045,0,1725834324,13150.483202419993,31751.285516789998,53424.65620728001
2024-09-08,22:25:26.000,252,11055329,2405,0,1725834325,13150.584247069994,30367.625887350005,53424.65620728001
2024-09-08,22:25:27.000,252,11055389,3444,0,1725834326,13150.685291719994,29906.3660658,53424.663194400004
2024-09-08,22:25:28.000,252,11055461,2844,0,1725834327,13150.79307267999,27138.842382150004,53424.64922016
2024-09-08,22:25:29.000,252,11055374,2405,0,1725834328,13150.82001792,31751.391253740003,53424.663194400004
2024-09-08,22:25:30.000,252,11055318,2085,0,1725834329,13150.93453518999,27600.095154569994,53424.71210424
2024-09-08,22:25:31.000,252,11055355,2844,0,1725834330,13150.907589949995,30367.541297789998,53424.74005272
2024-09-08,22:25:32.000,252,11055412,2844,0,1725834331,13150.97495304999,27138.7366452,53424.71909136
2024-09-08,22:25:33.000,252,11055392,2405,0,1725834332,13150.988425669995,26677.469774519996,53424.72607848001
2024-09-08,22:25:34.000,252,11055358,3005,0,1725834333,13151.04231615,28061.136453090003,53424.733065600005
2024-09-08,22:25:35.000,252,11055374,2245,0,1725834334,13151.02210722,28983.564457500004,53424.76101408
2024-09-08,22:25:36.000,252,11055373,2885,0,1725834335,13151.04231615,27599.777943719993,53424.72607848001
2024-09-08,22:25:37.000,252,11055351,2725,0,1725834336,13151.05578876999,29906.013609300004,53424.781975440004
2024-09-08,22:25:38.000,252,11055401,2444,0,1725834337,13151.03557983999,30367.167693900003,53424.7680012
2024-09-08,22:25:39.000,252,11055391,3125,0,1725834338,13151.08273401,28522.184800739997,53424.7680012
2024-09-08,22:25:40.000,252,11055347,3045,0,1725834339,13151.10294294,33595.85956041,53424.76101408
2024-09-08,22:25:41.000,252,11055282,1885,0,1725834340,13151.12315187,32212.122390539997,53424.78896256
2024-09-08,22:25:42.000,252,11055369,3285,0,1725834341,13151.177042349991,34057.077087180005,53424.82389816001
2024-09-08,22:25:43.000,252,11055366,2725,0,1725834342,13151.20398759,27599.679255900002,53424.85883376
2024-09-08,22:25:44.000,252,11055375,3125,0,1725834343,13151.257878069991,28060.882684409997,53424.851846640006
2024-09-08,22:25:45.000,252,11055409,2925,0,1725834344,13151.325241170001,25293.37309902,53424.88678224
2024-09-08,22:25:46.000,252,11055327,2285,0,1725834345,13151.331977479997,28983.388229250006,53424.900756480005
2024-09-08,22:25:47.000,252,11055417,3005,0,1725834346,13151.406076890002,32212.08009576,53424.94267920001
2024-09-08,22:25:48.000,252,11055378,3005,0,1725834347,13151.446494750002,29905.809184529993,53425.01255040001
2024-09-08,22:25:49.000,252,11055426,2725,0,1725834348,13151.473439989997,29905.809184529993,53425.019537520006
2024-09-08,22:25:50.000,252,11055334,2685,0,1725834349,13151.540803089993,30367.01966217,53425.05447312
2024-09-08,22:25:51.000,252,11055400,2685,0,1725834350,13151.567748330002,29905.766889749997,53425.166267040004
2024-09-08,22:25:52.000,252,11055365,3205,0,1725834351,13151.614902499998,29905.773938879996,53425.13133144001
2024-09-08,22:25:53.000,252,11055368,3045,0,1725834352,13151.581220949993,29444.514117330007,53425.20120264
2024-09-08,22:25:54.000,252,11055359,2965,0,1725834353,13151.601429879993,30366.998514780003,53425.068447360005
2024-09-08,22:25:55.000,252,11055366,2365,0,1725834354,13151.635111429998,26676.95518803,53425.14530568
2024-09-08,22:25:56.000,252,11055379,3325,0,1725834355,13151.621638809993,30366.991465650004,53425.20120264
2024-09-08,22:25:57.000,252,11055319,3325,0,1725834356,13151.675529289998,25293.253263809995,53425.20120264
2024-09-08,22:25:58.000,252,11055347,3325,0,1725834357,13151.749628699989,32211.974358809995,53425.187228400006
2024-09-08,22:25:59.000,252,11055365,3205,0,1725834358,13151.823728109994,27138.292550009995,53425.3619064
2024-09-08,22:26:00.000,252,11055244,2644,0,1725834359,13151.884354899994,31750.76388117,53425.31299656
2024-09-08,22:26:01.000,252,11055375,2965,0,1725834360,13151.97192692999,29444.626903409997,53425.29902232001
2024-09-08,22:26:02.000,252,11055334,1845,0,1725834361,13152.09991682,27138.454679999995,53425.31299656
2024-09-08,22:26:03.000,252,11055410,2085,0,1725834362,13152.167279919995,28061.00251962,53425.41780336
2024-09-08,22:26:04.000,252,11055385,2925,0,1725834363,13152.23464301999,29906.013609300004,53425.37588064001
2024-09-08,22:26:05.000,252,11055364,2605,0,1725834364,13152.288533499996,32212.284520529996,53425.38286776
2024-09-08,22:26:06.000,252,11055374,2485,0,1725834365,13152.33568766999,32212.362060960004,53425.48068744
2024-09-08,22:26:07.000,252,11055218,2085,0,1725834366,13152.355896599991,29444.845426440006,53425.473700320006
2024-09-08,22:26:08.000,252,11055339,3045,0,1725834367,13152.34242398,30828.603743700005,53425.51562304001
2024-09-08,22:26:09.000,252,11055397,3285,0,1725834368,13152.34242398,29444.817229919994,53425.6064556
2024-09-08,22:26:10.000,252,11055415,3165,0,1725834369,13152.355896599991,35902.222110329996,53425.5365844
2024-09-08,22:26:11.000,252,11055394,2005,0,1725834370,13152.34242398,28060.99547049,53425.62741696
2024-09-08,22:26:12.000,252,11055404,2885,0,1725834371,13152.36263291,27599.770894589994,53425.59946848
2024-09-08,22:26:13.000,252,11055411,2844,0,1725834372,13152.40305077,29444.690345580006,53425.641391200006
2024-09-08,22:26:14.000,252,11055360,2565,0,1725834373,13152.429996009996,32673.40335948,53425.620429840004
2024-09-08,22:26:15.000,252,11055348,2685,0,1725834374,13152.456941249991,27599.615813729994,53425.6763268
2024-09-08,22:26:16.000,252,11055421,2965,0,1725834375,13152.456941249991,30367.097202599994,53425.6763268
2024-09-08,22:26:17.000,252,11055403,3444,0,1725834376,13152.564722210001,29905.87967583,53425.68331392001
2024-09-08,22:26:18.000,252,11055436,1965,0,1725834377,13152.645557930002,27599.636961120006,53425.72523664
2024-09-08,22:26:19.000,252,11055365,2325,0,1725834378,13152.746602580002,31289.616845700002,53425.70427528
2024-09-08,22:26:20.000,252,11055391,2885,0,1725834379,13152.874592469998,35902.01063643,53425.70427528
2024-09-08,22:26:21.000,252,11055437,2365,0,1725834380,13153.009318669989,27138.348943050005,53425.68331392001
2024-09-08,22:26:22.000,252,11055422,3045,0,1725834381,13153.036263909999,29905.802135399994,53425.669339680004
2024-09-08,22:26:23.000,252,11055386,2685,0,1725834382,13153.15078117999,30828.286532850005,53425.73222376001
2024-09-08,22:26:24.000,252,11055423,2365,0,1725834383,13153.164253799994,27599.510076780003,53425.739210880005
2024-09-08,22:26:25.000,252,11055412,2045,0,1725834384,13153.23835321,31289.46881397,53425.64837832
2024-09-08,22:26:26.000,252,11055383,3045,0,1725834385,13153.31245261999,26215.772906910002,53425.79510784
2024-09-08,22:26:27.000,252,11055332,2764,0,1725834386,13153.35960679,27138.285500879996,53425.78113360001
2024-09-08,22:26:28.000,252,11055361,3045,0,1725834387,13153.366343099995,22987.059893009995,53425.79510784
2024-09-08,22:26:29.000,252,11055392,3045,0,1725834388,13153.42023358,25754.576527530007,53425.85100480001
2024-09-08,22:26:30.000,252,11055353,2365,0,1725834389,13153.45391512999,30828.230139809995,53425.85100480001
2024-09-08,22:26:31.000,252,11055402,2965,0,1725834390,13153.487596679995,27599.587617209996,53425.84401768
2024-09-08,22:26:32.000,252,11055417,2405,0,1725834391,13153.58190502,29905.88672496,53425.955811600004
2024-09-08,22:26:33.000,252,11055450,2885,0,1725834392,13153.649268119996,33134.642033640004,53425.9907472
2024-09-08,22:26:34.000,252,11055389,3205,0,1725834393,13153.730103839996,26216.054872110006,53426.03965704
2024-09-08,22:26:35.000,252,11055309,2365,0,1725834394,13153.844621110002,28522.346930729997,53426.04664416001
2024-09-08,22:26:36.000,252,11055291,3365,0,1725834395,13153.878302659992,28983.677243579994,53426.09555400001
2024-09-08,22:26:37.000,252,11055415,2725,0,1725834396,13154.019765169993,32212.460748779995,53426.10254112
2024-09-08,22:26:38.000,252,11055387,3365,0,1725834397,13154.053446719998,27138.750743459997,53426.05363128
2024-09-08,22:26:39.000,252,11055435,3165,0,1725834398,13154.161227679993,31751.292565919997,53426.193373680006
2024-09-08,22:26:40.000,252,11055331,2005,0,1725834399,13154.269008639989,28522.63594506,53426.193373680006
2024-09-08,22:26:41.000,252,11055388,2725,0,1725834400,13154.322899119994,29906.471802750006,53426.17939944
2024-09-08,22:26:42.000,252,11055406,2444,0,1725834401,13154.423943769994,26216.43552513,53426.20734792
2024-09-08,22:26:43.000,252,11055228,2725,0,1725834402,13154.45762532,25294.00047159,53426.21433504001
2024-09-08,22:26:44.000,252,11055204,2885,0,1725834403,13154.53172472999,28522.727583750006,53426.23529640001
2024-09-08,22:26:45.000,252,11055232,2805,0,1725834404,13154.585615209995,30367.68228039,53426.29818048
2024-09-08,22:26:46.000,252,11055217,2485,0,1725834405,13154.605824139995,27138.990413880005,53426.35407744001
2024-09-08,22:26:47.000,252,11055407,2365,0,1725834406,13154.61256044999,23449.059873210004,53426.31914184
2024-09-08,22:26:48.000,252,11055376,2725,0,1725834407,13154.59908783,28984.07199486,53426.340103200004
2024-09-08,22:26:49.000,252,11055361,3085,0,1725834408,13154.59235151999,25294.092110280006,53426.458884240004
2024-09-08,22:26:50.000,252,11055317,2925,0,1725834409,13154.565406279995,29906.612785350007,53426.42394864
2024-09-08,22:26:51.000,252,11055433,2245,0,1725834410,13154.585615209995,26216.646999029996,53426.47285848001
2024-09-08,22:26:52.000,252,11055384,2005,0,1725834411,13154.55193365999,34980.35803632,53426.50080696001
2024-09-08,22:26:53.000,252,11055334,2485,0,1725834412,13154.5788789,27600.412365419994,53426.50080696001
2024-09-08,22:26:54.000,252,11055392,3125,0,1725834413,13154.545197349995,24832.909829159995,53426.54272968
2024-09-08,22:26:55.000,252,11055305,2444,0,1725834414,13154.545197349995,29445.40230771,53426.53574256
2024-09-08,22:26:56.000,252,11055347,2805,0,1725834415,13154.524988419995,31290.378151740006,53426.5147812
2024-09-08,22:26:57.000,252,11055375,3365,0,1725834416,13154.59235151999,30829.118330190002,53426.53574256
2024-09-08,22:26:58.000,252,11055383,2844,0,1725834417,13154.59908783,31290.364053480007,53426.54272968
2024-09-08,22:26:59.000,252,11055387,3005,0,1725834418,13154.63276937999,28061.552351759994,53426.577665280005
2024-09-08,22:27:00.000,252,11055314,2644,0,1725834419,13154.666450929995,29445.275423369996,53426.577665280005
2024-09-08,22:27:01.000,252,11055391,2444,0,1725834420,13154.666450929995,27600.243186299995,53426.626575120004
2024-09-08,22:27:02.000,252,11055369,2485,0,1725834421,13154.67992355,27600.250235429994,53426.61958800001
2024-09-08,22:27:03.000,252,11055341,2965,0,1725834422,13154.73381402999,26677.779936239996,53426.626575120004
2024-09-08,22:27:04.000,252,11055378,2444,0,1725834423,13154.71360509999,34057.831344089995,53426.61260088
2024-09-08,22:27:05.000,252,11055309,3205,0,1725834424,13154.76075927,29445.296570759994,53426.675484960004
2024-09-08,22:27:06.000,252,11055446,3045,0,1725834425,13154.727077719996,29906.53524492,53426.73138192
2024-09-08,22:27:07.000,252,11055367,2405,0,1725834426,13154.747286649996,35902.884728549994,53426.68945920001
2024-09-08,22:27:08.000,252,11055322,3005,0,1725834427,13154.7809682,29445.458700749994,53426.73138192
2024-09-08,22:27:09.000,252,11055366,2245,0,1725834428,13154.834858679991,34519.295590409994,53426.7593304
2024-09-08,22:27:10.000,252,11055325,2565,0,1725834429,13154.861803920001,31751.856496320004,53426.73138192
2024-09-08,22:27:11.000,252,11055374,2085,0,1725834430,13154.84159499,29445.670174650004,53426.70343344
2024-09-08,22:27:12.000,252,11055390,1885,0,1725834431,13154.848331299996,31751.962233269995,53426.73836904001
2024-09-08,22:27:13.000,252,11055374,2885,0,1725834432,13154.861803920001,36364.46176095,53426.7593304
2024-09-08,22:27:14.000,252,11055370,2885,0,1725834433,13154.861803920001,28523.228071980004,53426.7243948
2024-09-08,22:27:15.000,252,11055388,2525,0,1725834434,13154.902221780001,29907.042782279997,53426.73836904001
2024-09-08,22:27:16.000,252,11055415,3245,0,1725834435,13154.82138606,32213.320742640004,53426.843175840004
2024-09-08,22:27:17.000,252,11055323,2644,0,1725834436,13154.834858679991,24371.960169330006,53426.794266000004
2024-09-08,22:27:18.000,252,11055409,3085,0,1725834437,13154.82138606,29445.72656769,53426.8990728
2024-09-08,22:27:19.000,252,11055458,2365,0,1725834438,13154.80117713,29906.937045330007,53426.87112432
2024-09-08,22:27:20.000,252,11055399,3205,0,1725834439,13154.767495579996,29445.768862469995,53426.83618872001
2024-09-08,22:27:21.000,252,11055430,2764,0,1725834440,13154.767495579996,30368.30965296,53426.864137200006
2024-09-08,22:27:22.000,252,11055298,2844,0,1725834441,13154.774231889991,31752.152559780006,53426.95496976001
2024-09-08,22:27:23.000,252,11055349,3405,0,1725834442,13154.75402295999,28523.43954588,53426.85016296
2024-09-08,22:27:24.000,252,11055418,2045,0,1725834443,13154.7809682,32213.51811828,53426.89208568
2024-09-08,22:27:25.000,252,11055350,2725,0,1725834444,13154.834858679991,30829.809144929997,53426.87112432
2024-09-08,22:27:26.000,252,11055447,3045,0,1725834445,13154.807913439996,29446.086073319995,53426.794266000004
2024-09-08,22:27:27.000,252,11055422,2165,0,1725834446,13154.84159499,32213.652051750003,53426.80125312
2024-09-08,22:27:28.000,252,11055377,2405,0,1725834447,13154.868540229996,23449.863474030004,53426.8990728
2024-09-08,22:27:29.000,252,11055455,3325,0,1725834448,13154.895485469991,28523.714461950003,53426.92702128
2024-09-08,22:27:30.000,252,11055233,2925,0,1725834449,13154.935903329992,30368.683256849996,53426.89208568
2024-09-08,22:27:31.000,252,11055302,2685,0,1725834450,13154.996530119992,25756.134385259997,53426.99689248
2024-09-08,22:27:32.000,252,11055296,1805,0,1725834451,13154.989793809997,27139.822211220002,53426.968944
2024-09-08,22:27:33.000,252,11055457,2844,0,1725834452,13155.003266430002,30368.563421640007,53426.94099552
2024-09-08,22:27:34.000,252,11055465,2565,0,1725834453,13155.023475360002,25755.965206139997,53426.961956880004
2024-09-08,22:27:35.000,252,11055406,2725,0,1725834454,13155.070629529997,32674.67220288,53427.01785384
2024-09-08,22:27:36.000,252,11055385,2444,0,1725834455,13155.097574769992,26678.329768380005,53426.98990536
2024-09-08,22:27:37.000,252,11055430,1885,0,1725834456,13155.117783699992,31752.011577180005,53426.98990536
2024-09-08,22:27:38.000,252,11055389,2325,0,1725834457,13155.158201559992,35441.98441263,53426.94798264
2024-09-08,22:27:39.000,252,11055415,2885,0,1725834458,13155.144728940002,29906.929996199993,53426.982918240006
2024-09-08,22:27:40.000,252,11055358,2485,0,1725834459,13155.171674179997,29906.86655403,53426.90605992001
2024-09-08,22:27:41.000,252,11055435,3085,0,1725834460,13155.232300969998,29445.606732479995,53426.968944
2024-09-08,22:27:42.000,252,11055417,3485,0,1725834461,13155.205355730002,25755.584553120003,53426.98990536
2024-09-08,22:27:43.000,252,11055455,3444,0,1725834462,13155.286191449988,28523.10823677,53426.961956880004
2024-09-08,22:27:44.000,252,11055425,2124,0,1725834463,13155.346818239988,31751.877643710002,53426.92702128
2024-09-08,22:27:45.000,252,11055341,3245,0,1725834464,13155.414181339998,27139.441558200007,53426.99689248
2024-09-08,22:27:46.000,252,11055449,3205,0,1725834465,13155.481544439994,29907.02868402,53427.010866720004
2024-09-08,22:27:47.000,252,11055214,2365,0,1725834466,13155.56911646999,27139.52614776,53426.968944
2024-09-08,22:27:48.000,252,11055458,2965,0,1725834467,13155.62974325999,26217.048799440003,53426.97593112001
2024-09-08,22:27:49.000,252,11055432,2045,0,1725834468,13155.703842669995,29907.16261749,53426.92003416
2024-09-08,22:27:50.000,252,11055409,3045,0,1725834469,13155.81162362999,31752.23010021,53426.968944
2024-09-08,22:27:51.000,252,11055425,3085,0,1725834470,13155.905931969995,29445.930992459995,53427.07375080001
2024-09-08,22:27:52.000,252,11055403,3045,0,1725834471,13155.93287720999,28984.650023520007,53427.05977656
2024-09-08,22:27:53.000,252,11055386,2925,0,1725834472,13156.013712929991,26678.37206316,53427.09471216
2024-09-08,22:27:54.000,252,11055423,2764,0,1725834473,13156.067603409996,31290.815197799995,53427.09471216
2024-09-08,22:27:55.000,252,11055407,2644,0,1725834474,13156.094548649991,27139.497951240002,53427.12266064001
2024-09-08,22:27:56.000,252,11055447,2885,0,1725834475,13156.087812339996,26678.139441870007,53427.129647760004
2024-09-08,22:27:57.000,252,11055464,2005,0,1725834476,13156.161911750001,23910.601659959997,53427.12266064001
2024-09-08,22:27:58.000,252,11055453,3285,0,1725834477,13156.195593299992,30829.30160757,53427.080737920005
2024-09-08,22:27:59.000,252,11055444,2644,0,1725834478,13156.269692709997,28984.163633549993,53427.16458336
2024-09-08,22:28:00.000,252,11055423,2965,0,1725834479,13156.303374260002,30367.858508639998,53427.16458336
2024-09-08,22:28:01.000,252,11055450,2764,0,1725834480,13156.397682599993,29445.261325109997,53427.18554472
2024-09-08,22:28:02.000,252,11055393,3085,0,1725834481,13156.491990939998,28522.819222439997,53427.24144168001
2024-09-08,22:28:03.000,252,11055468,2165,0,1725834482,13156.593035589998,26677.73059233,53427.2833644
2024-09-08,22:28:04.000,252,11055312,3005,0,1725834483,13156.673871309999,28061.48186046,53427.26240304
2024-09-08,22:28:05.000,252,11055381,2365,0,1725834484,13156.781652269994,30828.928003680005,53427.24144168001
2024-09-08,22:28:06.000,252,11055378,2605,0,1725834485,13156.86922429999,31751.475843299995,53427.318300000006
2024-09-08,22:28:07.000,252,11055442,1965,0,1725834486,13156.9365874,30828.99849498,53427.23445456
2024-09-08,22:28:08.000,252,11055450,2085,0,1725834487,13157.064577289995,23910.26330172,53427.29035152001
2024-09-08,22:28:09.000,252,11055397,3085,0,1725834488,13157.145413009996,29445.282472499995,53427.367209840006
2024-09-08,22:28:10.000,252,11055387,3045,0,1725834489,13157.246457659996,31751.525187210005,53427.3532356
2024-09-08,22:28:11.000,252,11055427,2965,0,1725834490,13157.273402899991,30367.788017340004,53427.367209840006
2024-09-08,22:28:12.000,252,11055413,3125,0,1725834491,13157.367711239996,28522.861517219993,53427.3532356
2024-09-08,22:28:13.000,252,11055405,2925,0,1725834492,13157.394656479992,28522.875615480007,53427.26240304
2024-09-08,22:28:14.000,252,11055422,2525,0,1725834493,13157.502437440002,28522.833320699996,53427.40214544
2024-09-08,22:28:15.000,252,11055386,3045,0,1725834494,13157.529382679997,32674.073026829996,53427.297338640004
2024-09-08,22:28:16.000,252,11055395,2325,0,1725834495,13157.549591609997,30367.788017340004,53427.38817120001
2024-09-08,22:28:17.000,252,11055410,2405,0,1725834496,13157.643899950002,26216.491918169995,53427.43708104001
2024-09-08,22:28:18.000,252,11055408,2285,0,1725834497,13157.670845189998,33135.24120968999,53427.44406816
2024-09-08,22:28:19.000,252,11055448,2805,0,1725834498,13157.724735669988,30828.920954550005,53427.44406816
2024-09-08,22:28:20.000,252,11055367,3245,0,1725834499,13157.758417219993,30828.920954550005,53427.534900720006
2024-09-08,22:28:21.000,252,11055471,2644,0,1725834500,13157.778626149993,31290.173726969995,53427.52791360001
2024-09-08,22:28:22.000,252,11055391,3285,0,1725834501,13157.778626149993,31290.194874359993,53427.49996512
2024-09-08,22:28:23.000,252,11055420,2725,0,1725834502,13157.805571389988,29445.190833810004,53427.45105528
2024-09-08,22:28:24.000,252,11055413,3365,0,1725834503,13157.819044009993,29445.24722685,53427.61874616
2024-09-08,22:28:25.000,252,11055408,2365,0,1725834504,13157.872934489998,30367.710476909997,53427.57682344001
2024-09-08,22:28:26.000,252,11055427,2685,0,1725834505,13157.906616039989,28984.015601820007,53427.632720400004
2024-09-08,22:28:27.000,252,11055247,3085,0,1725834506,13157.98745175999,28522.79807505,53427.67464312001
2024-09-08,22:28:28.000,252,11055449,3045,0,1725834507,13158.014396999999,29906.584588829995,53427.70957872
2024-09-08,22:28:29.000,252,11055407,3125,0,1725834508,13158.08849640999,23910.340842150006,53427.70957872
2024-09-08,22:28:30.000,252,11055388,2805,0,1725834509,13158.182804749995,29445.416405969998,53427.79342416001
2024-09-08,22:28:31.000,252,11055438,3045,0,1725834510,13158.263640469995,27139.152543870005,53427.77944992
2024-09-08,22:28:32.000,252,11055423,2485,0,1725834511,13158.344476189995,31290.335856959995,53427.8073984
2024-09-08,22:28:33.000,252,11055471,2405,0,1725834512,13158.405102979996,28984.10019138,53427.81438552001
2024-09-08,22:28:34.000,252,11055458,2365,0,1725834513,13158.452257149991,29445.352963800004,53427.821372640006
2024-09-08,22:28:35.000,252,11055235,2644,0,1725834514,13158.519620250001,28984.142486159995,53427.83534688
2024-09-08,22:28:36.000,252,11055436,2525,0,1725834515,13158.600455970001,32212.855500060003,53427.919192320005
2024-09-08,22:28:37.000,252,11055434,3005,0,1725834516,13158.627401209997,26677.89977145,53427.8073984
2024-09-08,22:28:38.000,252,11055420,2565,0,1725834517,13158.613928589992,25755.351931829995,53427.82835976
2024-09-08,22:28:39.000,252,11055404,2444,0,1725834518,13158.634137519992,28061.594646540005,53427.85630824
2024-09-08,22:28:40.000,252,11055391,2644,0,1725834519,13158.613928589992,28061.615793930003,53427.82835976
2024-09-08,22:28:41.000,252,11055401,3365,0,1725834520,13158.634137519992,31751.58158025,53427.89124384001
2024-09-08,22:28:42.000,252,11055450,2644,0,1725834521,13158.667819069997,29906.577539699996,53427.89823096
2024-09-08,22:28:43.000,252,11055328,1805,0,1725834522,13158.674555379992,33596.50808037,53427.86329536001
2024-09-08,22:28:44.000,252,11055402,2644,0,1725834523,13158.714973239992,34518.99952695001,53427.919192320005
2024-09-08,22:28:45.000,252,11055428,2685,0,1725834524,13158.748654789997,28522.685288969995,53427.849321120004
2024-09-08,22:28:46.000,252,11055444,3005,0,1725834525,13158.782336340002,28983.909864870002,53427.82835976
2024-09-08,22:28:47.000,252,11055412,2764,0,1725834526,13158.809281579997,31290.12438306,53427.89124384001
2024-09-08,22:28:48.000,252,11055405,2965,0,1725834527,13158.869908369998,27138.842382150004,53427.89124384001
2024-09-08,22:28:49.000,252,11055448,2885,0,1725834528,13158.950744089998,24371.297551109994,53427.93316656
2024-09-08,22:28:50.000,252,11055424,2485,0,1725834529,13159.038316119993,31751.222074620004,53427.93316656
2024-09-08,22:28:51.000,252,11055432,2444,0,1725834530,13159.065261359989,32212.425503129998,53427.92617944
2024-09-08,22:28:52.000,252,11055446,2045,0,1725834531,13159.098942909994,27599.940073710008,53427.919192320005
2024-09-08,22:28:53.000,252,11055391,2365,0,1725834532,13159.139360769994,33134.88170406,53427.97508928
2024-09-08,22:28:54.000,252,11055377,2525,0,1725834533,13159.146097079989,28983.578555760003,53427.93316656
2024-09-08,22:28:55.000,252,11055430,1685,0,1725834534,13159.18651493999,33596.00054301,53427.8772696
2024-09-08,22:28:56.000,252,11055399,3405,0,1725834535,13159.18651493999,31289.729631780006,53427.9471408
2024-09-08,22:28:57.000,252,11055389,3205,0,1725834536,13159.193251249999,29444.718542100003,53427.91220520001
2024-09-08,22:28:58.000,252,11055433,2365,0,1725834537,13159.213460179999,32212.178783580006,53427.8772696
2024-09-08,22:28:59.000,252,11055470,3005,0,1725834538,13159.213460179999,26215.97028255,53427.89823096
2024-09-08,22:29:00.000,252,11055467,3125,0,1725834539,13159.240405419994,28060.932028320007,53427.93316656
2024-09-08,22:29:01.000,252,11055362,2605,0,1725834540,13159.260614349994,30828.469810230003,53427.98207640001
2024-09-08,22:29:02.000,252,11055383,2485,0,1725834541,13159.25387804,27138.525171300003,53427.89823096
2024-09-08,22:29:03.000,252,11055406,2285,0,1725834542,13159.260614349994,25754.858492729996,53427.9471408
2024-09-08,22:29:04.000,252,11055383,3165,0,1725834543,13159.28755958999,26677.349939310006,53427.95412792
2024-09-08,22:29:05.000,252,11055325,2885,0,1725834544,13159.280823279994,35441.152615290004,53427.91220520001
2024-09-08,22:29:06.000,252,11055422,2644,0,1725834545,13159.233669109999,31289.95520394,53427.86329536001
2024-09-08,22:29:07.000,252,11055427,3125,0,1725834546,13159.240405419994,26677.505020170007,53427.90521808
2024-09-08,22:29:08.000,252,11055348,3045,0,1725834547,13159.199987559994,34518.78805305,53427.79342416001
2024-09-08,22:29:09.000,252,11055420,3005,0,1725834548,13159.132624459999,28522.48791333,53427.82835976
2024-09-08,22:29:10.000,252,11055392,2565,0,1725834549,13159.098942909994,31290.018646109995,53427.77246280001
2024-09-08,22:29:11.000,252,11055446,2644,0,1725834550,13159.031579809998,28983.726587490004,53427.870282480006
2024-09-08,22:29:12.000,252,11055436,2405,0,1725834551,13158.977689329993,31289.96225307,53427.8073984
2024-09-08,22:29:13.000,252,11055421,2565,0,1725834552,13158.964216709988,25754.96422968,53427.751501440005
2024-09-08,22:29:14.000,252,11055437,2124,0,1725834553,13158.910326229998,33596.14152561,53427.8073984
2024-09-08,22:29:15.000,252,11055407,2805,0,1725834554,13158.896853609993,31289.898810900006,53427.821372640006
2024-09-08,22:29:16.000,252,11055392,2525,0,1725834555,13158.883380990002,29906.133444510007,53427.83534688
2024-09-08,22:29:17.000,252,11055309,3125,0,1725834556,13158.930535159998,30828.65308761,53427.800411280004
2024-09-08,22:29:18.000,252,11055384,2844,0,1725834557,13158.910326229998,23448.735613230005,53427.870282480006
2024-09-08,22:29:19.000,252,11055462,2764,0,1725834558,13158.957480399993,28061.263337430006,53427.89823096
2024-09-08,22:29:20.000,252,11055402,2365,0,1725834559,13158.944007779988,29445.042802080003,53427.85630824
2024-09-08,22:29:21.000,252,11055399,3125,0,1725834560,13159.058525049993,30828.82931586,53427.84233400001
2024-09-08,22:29:22.000,252,11055478,2925,0,1725834561,13159.065261359989,28983.874619220005,53427.8772696
2024-09-08,22:29:23.000,252,11055400,2165,0,1725834562,13159.119151839994,30367.654083870002,53427.76547568
2024-09-08,22:29:24.000,252,11055457,2485,0,1725834563,13159.125888149989,27600.264333690007,53427.79342416001
2024-09-08,22:29:25.000,252,11055370,3085,0,1725834564,13159.119151839994,29906.436557099994,53427.821372640006
2024-09-08,22:29:26.000,252,11055411,3045,0,1725834565,13159.152833389999,32212.70746833,53427.79342416001
2024-09-08,22:29:27.000,252,11055394,2405,0,1725834566,13159.20672386999,28522.699387229994,53427.88425672
2024-09-08,22:29:28.000,252,11055452,2565,0,1725834567,13159.179778629994,32674.002535530002,53427.85630824
2024-09-08,22:29:29.000,252,11055408,2844,0,1725834568,13159.119151839994,30367.752771690008,53427.8772696
2024-09-08,22:29:30.000,252,11055428,2925,0,1725834569,13159.112415529999,28983.980356169996,53427.89124384001
2024-09-08,22:29:31.000,252,11055421,3205,0,1725834570,13159.092206599998,27600.18679326,53427.92617944
2024-09-08,22:29:32.000,252,11055456,2525,0,1725834571,13159.078733979994,31751.41240113,53427.99605064
2024-09-08,22:29:33.000,252,11055472,2325,0,1725834572,13159.024843499988,28983.860520960006,53427.968102160004
2024-09-08,22:29:34.000,252,11055254,1885,0,1725834573,13158.997898259993,28983.825275309995,53427.919192320005
2024-09-08,22:29:35.000,252,11055460,2925,0,1725834574,13158.950744089998,27138.828283890005,53427.88425672
2024-09-08,22:29:36.000,252,11055415,3045,0,1725834575,13158.923798850003,32673.748766849996,53427.9471408
2024-09-08,22:29:37.000,252,11055482,2885,0,1725834576,13158.930535159998,22987.588577760005,53427.968102160004
2024-09-08,22:29:38.000,252,11055388,2725,0,1725834577,13158.890117299998,28061.3267796,53427.94015368001
2024-09-08,22:29:39.000,252,11055452,2844,0,1725834578,13158.896853609993,34518.83034782999,53427.89823096
2024-09-08,22:29:40.000,252,11055443,3245,0,1725834579,13158.944007779988,27600.095154569994,53427.93316656
2024-09-08,22:29:41.000,252,11055405,3405,0,1725834580,13158.984425639988,29906.344918410003,53427.89823096
2024-09-08,22:29:42.000,252,11055387,3525,0,1725834581,13159.045052429989,29906.316721890005,53427.88425672
2024-09-08,22:29:43.000,252,11055431,3165,0,1725834582,13159.139360769994,26216.42142687,53427.91220520001
2024-09-08,22:29:44.000,252,11055401,2605,0,1725834583,13159.173042319999,26677.610757119997,53427.919192320005
2024-09-08,22:29:45.000,252,11055428,2005,0,1725834584,13159.260614349994,26216.379132090005,53427.8772696
2024-09-08,22:29:46.000,252,11055263,3485,0,1725834585,13159.341450069995,33135.03678492,53427.849321120004
2024-09-08,22:29:47.000,252,11055329,2925,0,1725834586,13159.402076859995,28983.78298053,53427.870282480006
2024-09-08,22:29:48.000,252,11055240,2725,0,1725834587,13159.42902209999,27600.003515880002,53427.85630824
2024-09-08,22:29:49.000,252,11055240,2764,0,1725834588,13159.50985781999,28522.431520290003,53427.85630824
2024-09-08,22:29:50.000,252,11055433,3365,0,1725834589,13159.51659413,31289.877663510008,53427.800411280004
2024-09-08,22:29:51.000,252,11055434,2885,0,1725834590,13159.50985781999,29444.887721220002,53427.73054008
2024-09-08,22:29:52.000,252,11055446,2764,0,1725834591,13159.482912579995,31289.828319599997,53427.71656584
2024-09-08,22:29:53.000,252,11055437,2405,0,1725834592,13159.47617627,28983.493966199996,53427.72355296001
2024-09-08,22:29:54.000,252,11055384,2005,0,1725834593,13159.45596734,31289.729631780006,53427.7375272
2024-09-08,22:29:55.000,252,11055383,2725,0,1725834594,13159.44923102999,29905.985412780006,53427.78643704
2024-09-08,22:29:56.000,252,11055423,3444,0,1725834595,13159.381867929995,24832.141473990006,53427.67464312001
2024-09-08,22:29:57.000,252,11055420,2085,0,1725834596,13159.40881316999,30828.378171539996,53427.681630240004
2024-09-08,22:29:58.000,252,11055392,2685,0,1725834597,13159.37513162,26677.11026889,53427.667656
2024-09-08,22:29:59.000,252,11055427,3045,0,1725834598,13159.321241139995,29905.773938879996,53427.653681760006
2024-09-08,22:30:00.000,252,11055442,2565,0,1725834599,13159.34818637999,30367.01966217,53427.61175904
2024-09-08,22:30:01.000,252,11055378,2925,0,1725834600,13159.32797744999,28983.30363969,53427.62573328001
2024-09-08,22:30:02.000,252,11055430,1965,0,1725834601,13159.2942959,27138.264353489998,53427.66066888
2024-09-08,22:30:03.000,252,11055398,2725,0,1725834602,13159.26735065999,27138.334844790006,53427.73054008
2024-09-08,22:30:04.000,252,11055412,3125,0,1725834603,13159.26735065999,22987.059893009995,53427.7375272
2024-09-08,22:30:05.000,252,11055401,2525,0,1725834604,13159.233669109999,32211.889769250003,53427.702591600006
2024-09-08,22:30:06.000,252,11055250,2685,0,1725834605,13159.213460179999,28983.14855883,53427.67464312001
2024-09-08,22:30:07.000,252,11055389,2485,0,1725834606,13159.213460179999,28060.50908052,53427.67464312001
2024-09-08,22:30:08.000,252,11055454,2245,0,1725834607,13159.20672386999,27599.249258969998,53427.5977848
2024-09-08,22:30:09.000,252,11055392,2844,0,1725834608,13159.173042319999,27599.157620280006,53427.513939360004
2024-09-08,22:30:10.000,252,11055411,3365,0,1725834609,13159.173042319999,26676.659124569996,53427.47900376001
2024-09-08,22:30:11.000,252,11055472,2045,0,1725834610,13159.139360769994,28521.557428169996,53427.485990880006
2024-09-08,22:30:12.000,252,11055362,2685,0,1725834611,13159.159569699994,34978.9200138,53427.39515832
2024-09-08,22:30:13.000,252,11055410,2565,0,1725834612,13159.166306009989,27137.792061779997,53427.4231068
2024-09-08,22:30:14.000,252,11055387,3285,0,1725834613,13159.152833389999,25754.061941039996,53427.465029520004
2024-09-08,22:30:15.000,252,11055427,3085,0,1725834614,13159.125888149989,32211.502067099995,53427.37419696
2024-09-08,22:30:16.000,252,11055433,2365,0,1725834615,13159.125888149989,23909.13544092,53427.37419696
2024-09-08,22:30:17.000,252,11055400,2885,0,1725834616,13159.119151839994,27599.150571150007,53427.36022272001
2024-09-08,22:30:18.000,252,11055405,2644,0,1725834617,13159.132624459999,30827.87768331,53427.346248480004
2024-09-08,22:30:19.000,252,11055435,2725,0,1725834618,13159.125888149989,28521.691361639998,53427.38817120001
2024-09-08,22:30:20.000,252,11055407,3005,0,1725834619,13159.058525049993,29444.26034865,53427.30432576
2024-09-08,22:30:21.000,252,11055412,2725,0,1725834620,13159.031579809998,28521.797098590003,53427.346248480004
2024-09-08,22:30:22.000,252,11055420,2965,0,1725834621,13159.078733979994,28060.593670079994,53427.37419696
2024-09-08,22:30:23.000,252,11055425,2205,0,1725834622,13159.092206599998,25754.32275885,53427.39515832
2024-09-08,22:30:24.000,252,11055395,3165,0,1725834623,13159.058525049993,30366.794090010007,53427.36022272001
2024-09-08,22:30:25.000,252,11055391,3165,0,1725834624,13159.045052429989,28983.035772749994,53427.38817120001
2024-09-08,22:30:26.000,252,11055358,2405,0,1725834625,13159.058525049993,33134.20498758,53427.39515832
2024-09-08,22:30:27.000,252,11055397,3565,0,1725834626,13159.085470289989,30828.03276417,53427.318300000006
2024-09-08,22:30:28.000,252,11055386,2525,0,1725834627,13159.051788739998,33134.17679106,53427.26939016001
2024-09-08,22:30:29.000,252,11055436,2365,0,1725834628,13159.071997669998,29444.11936605,53427.346248480004
2024-09-08,22:30:30.000,252,11055398,2605,0,1725834629,13159.092206599998,23909.191833959994,53427.36022272001
2024-09-08,22:30:31.000,252,11055393,2124,0,1725834630,13159.051788739998,31750.277491200002,53427.30432576
2024-09-08,22:30:32.000,252,11055356,1965,0,1725834631,13159.045052429989,30366.526223070003,53427.3532356
2024-09-08,22:30:33.000,252,11055420,2644,0,1725834632,13159.024843499988,29905.25935239,53427.32528712
2024-09-08,22:30:34.000,252,11055383,3285,0,1725834633,13159.098942909994,28982.760856680005,53427.33926136001
2024-09-08,22:30:35.000,252,11055415,2844,0,1725834634,13159.071997669998,28060.276459229994,53427.2833644
2024-09-08,22:30:36.000,252,11055406,2885,0,1725834635,13159.078733979994,30827.70850419,53427.29035152001
2024-09-08,22:30:37.000,252,11055429,3045,0,1725834636,13159.078733979994,30366.512124810004,53427.2833644
2024-09-08,22:30:38.000,252,11055431,2444,0,1725834637,13159.065261359989,34056.400370699994,53427.31131288001
2024-09-08,22:30:39.000,252,11055421,2325,0,1725834638,13159.031579809998,30366.490977420006,53427.2833644
2024-09-08,22:30:40.000,252,11055388,3045,0,1725834639,13159.004634569988,28521.543329909997,53427.248428800005
2024-09-08,22:30:41.000,252,11055408,2045,0,1725834640,13158.991161949998,28521.550379039996,53427.248428800005
2024-09-08,22:30:42.000,252,11055403,3485,0,1725834641,13158.950744089998,27137.876651340004,53427.33926136001
2024-09-08,22:30:43.000,252,11055447,3245,0,1725834642,13158.890117299998,24370.409360730002,53427.27637728
2024-09-08,22:30:44.000,252,11055385,3205,0,1725834643,13158.856435749993,32211.551411010005,53427.318300000006
2024-09-08,22:30:45.000,252,11055368,2085,0,1725834644,13158.876644679993,27137.834356559993,53427.32528712
2024-09-08,22:30:46.000,252,11055412,2644,0,1725834645,13158.809281579997,31289.052915299995,53427.318300000006
2024-09-08,22:30:47.000,252,11055422,3045,0,1725834646,13158.809281579997,31750.31273685,53427.36022272001
2024-09-08,22:30:48.000,252,11055428,3205,0,1725834647,13158.735182169992,28060.417441829995,53427.27637728
2024-09-08,22:30:49.000,252,11055400,2725,0,1725834648,13158.789072649997,29444.133464309998,53427.23445456
2024-09-08,22:30:50.000,252,11055350,2525,0,1725834649,13158.822754200002,22986.66514173,53427.22048032001
2024-09-08,22:30:51.000,252,11055404,2565,0,1725834650,13158.809281579997,31289.031767909997,53427.297338640004
2024-09-08,22:30:52.000,252,11055405,2285,0,1725834651,13158.822754200002,27599.002539420006,53427.29035152001
2024-09-08,22:30:53.000,252,11055373,2365,0,1725834652,13158.829490509997,31750.15060686,53427.297338640004
2024-09-08,22:30:54.000,252,11055409,3325,0,1725834653,13158.869908369998,33133.81728543001,53427.27637728
2024-09-08,22:30:55.000,252,11055323,3245,0,1725834654,13158.856435749993,30827.440637249994,53427.33227424
2024-09-08,22:30:56.000,252,11055380,3045,0,1725834655,13158.842963130002,27598.685328570005,53427.31131288001
2024-09-08,22:30:57.000,252,11055407,2965,0,1725834656,13158.809281579997,26214.898814789995,53427.30432576
2024-09-08,22:30:58.000,252,11055372,2725,0,1725834657,13158.842963130002,29904.76591329,53427.33926136001
2024-09-08,22:30:59.000,252,11055423,2725,0,1725834658,13158.735182169992,27137.185836599994,53427.29035152001
2024-09-08,22:31:00.000,252,11055370,2085,0,1725834659,13158.728445859997,25753.483912380005,53427.29035152001
2024-09-08,22:31:01.000,252,11055412,2644,0,1725834660,13158.674555379992,28059.691381440003,53427.26939016001
2024-09-08,22:31:02.000,252,11055338,2605,0,1725834661,13158.654346449992,29443.386256529993,53427.24144168001
2024-09-08,22:31:03.000,252,11055396,2725,0,1725834662,13158.627401209997,28520.930055599994,53427.297338640004
2024-09-08,22:31:04.000,252,11055377,3605,0,1725834663,13158.634137519992,29443.421502180005,53427.27637728
2024-09-08,22:31:05.000,252,11055400,2685,0,1725834664,13158.620664900001,32210.825350619998,53427.2833644
2024-09-08,22:31:06.000,252,11055404,2245,0,1725834665,13158.586983349996,27598.495002059994,53427.318300000006
2024-09-08,22:31:07.000,252,11055372,2925,0,1725834666,13158.600455970001,32672.190909120007,53427.248428800005
2024-09-08,22:31:08.000,252,11055373,3245,0,1725834667,13158.580247040001,36362.149646310005,53427.24144168001
2024-09-08,22:31:09.000,252,11055427,3365,0,1725834668,13158.580247040001,27598.57959162,53427.30432576
2024-09-08,22:31:10.000,252,11055368,2205,0,1725834669,13158.573510729992,28521.113332980007,53427.29035152001
2024-09-08,22:31:11.000,252,11055407,2325,0,1725834670,13158.593719659992,29443.562484780006,53427.29035152001
2024-09-08,22:31:12.000,252,11055405,2965,0,1725834671,13158.566774419996,28059.846462300004,53427.367209840006
2024-09-08,22:31:13.000,252,11055396,2605,0,1725834672,13158.553301799991,30827.271458129995,53427.416119680005
2024-09-08,22:31:14.000,252,11055418,2885,0,1725834673,13158.553301799991,32210.95928409,53427.45105528
2024-09-08,22:31:15.000,252,11055403,3165,0,1725834674,13158.553301799991,30365.941145279998,53427.465029520004
2024-09-08,22:31:16.000,252,11055384,2444,0,1725834675,13158.539829180001,25753.51915803,53427.513939360004
2024-09-08,22:31:17.000,252,11055376,1965,0,1725834676,13158.485938699996,34978.186904279995,53427.534900720006
2024-09-08,22:31:18.000,252,11055396,2605,0,1725834677,13158.43878453,27598.332872069994,53427.47201664
2024-09-08,22:31:19.000,252,11055280,2405,0,1725834678,13158.43878453,29443.273470450004,53427.45804240001
2024-09-08,22:31:20.000,252,11055386,2685,0,1725834679,13158.405102979996,28059.479907539993,53427.513939360004
2024-09-08,22:31:21.000,252,11055411,2565,0,1725834680,13158.39163035999,24830.7809919,53427.49996512
2024-09-08,22:31:22.000,252,11055376,2605,0,1725834681,13158.283849399995,23908.268397930005,53427.416119680005
2024-09-08,22:31:23.000,252,11055388,2525,0,1725834682,13158.27711309,27598.213036860005,53427.40214544
2024-09-08,22:31:24.000,252,11055400,2245,0,1725834683,13158.23669523,31288.19292144,53427.416119680005
2024-09-08,22:31:25.000,252,11055352,2844,0,1725834684,13158.19627737,26214.553407419997,53427.40214544
2024-09-08,22:31:26.000,252,11055385,3125,0,1725834685,13158.22995891999,31288.305707520005,53427.54188784
2024-09-08,22:31:27.000,252,11055332,2085,0,1725834686,13158.23669523,30365.828359199993,53427.45804240001
2024-09-08,22:31:28.000,252,11055380,2085,0,1725834687,13158.25690416,26214.757832190007,53427.43009392
2024-09-08,22:31:29.000,252,11055375,3365,0,1725834688,13158.27711309,27137.312720939997,53427.44406816
2024-09-08,22:31:30.000,252,11055388,2844,0,1725834689,13158.283849399995,32672.190909120007,53427.416119680005
2024-09-08,22:31:31.000,252,11055384,2365,0,1725834690,13158.35121249999,27598.60073901,53427.39515832
2024-09-08,22:31:32.000,252,11055355,2844,0,1725834691,13158.384894049996,25753.653091500004,53427.4231068
2024-09-08,22:31:33.000,252,11055442,2805,0,1725834692,13158.41183928999,30365.990489189993,53427.44406816
2024-09-08,22:31:34.000,252,11055382,2844,0,1725834693,13158.47920239,28059.72662709,53427.40913256001
2024-09-08,22:31:35.000,252,11055409,2725,0,1725834694,13158.452257149991,31749.65011863,53427.4231068
2024-09-08,22:31:36.000,252,11055402,2124,0,1725834695,13158.445520839996,33133.27450242,53427.43009392
2024-09-08,22:31:37.000,252,11055398,1965,0,1725834696,13158.445520839996,28520.838416910003,53427.37419696
2024-09-08,22:31:38.000,252,11055387,3005,0,1725834697,13158.432048219991,33133.204011120004,53427.416119680005
2024-09-08,22:31:39.000,252,11055416,2165,0,1725834698,13158.425311909996,33133.21810938,53427.43009392
2024-09-08,22:31:40.000,252,11055429,2405,0,1725834699,13158.432048219991,30827.03883684,53427.45105528
2024-09-08,22:31:41.000,252,11055356,2325,0,1725834700,13158.4185756,28982.17577889,53427.52092648
2024-09-08,22:31:42.000,252,11055414,2965,0,1725834701,13158.45899346,30365.92704702,53427.54188784
2024-09-08,22:31:43.000,252,11055407,3485,0,1725834702,13158.41183928999,33133.471878059994,53427.54887496
2024-09-08,22:31:44.000,252,11055411,3005,0,1725834703,13158.45899346,28059.909904469998,53427.485990880006
2024-09-08,22:31:45.000,252,11055372,1925,0,1725834704,13158.485938699996,32211.149610599998,53427.45105528
2024-09-08,22:31:46.000,252,11055388,2764,0,1725834705,13158.519620250001,26676.271422420003,53427.5977848
2024-09-08,22:31:47.000,252,11055424,2844,0,1725834706,13158.560038110001,27598.73467248,53427.534900720006
2024-09-08,22:31:48.000,252,11055395,2525,0,1725834707,13158.586983349996,26215.025699129998,53427.513939360004
2024-09-08,22:31:49.000,252,11055369,2485,0,1725834708,13158.674555379992,28982.443645830004,53427.485990880006
2024-09-08,22:31:50.000,252,11055432,2644,0,1725834709,13158.667819069997,28982.457744090003,53427.45804240001
2024-09-08,22:31:51.000,252,11055406,2725,0,1725834710,13158.694764309992,26676.172734599997,53427.52791360001
2024-09-08,22:31:52.000,252,11055394,2405,0,1725834711,13158.701500620002,27598.635984659995,53427.583810560005
2024-09-08,22:31:53.000,252,11055404,1965,0,1725834712,13158.654346449992,28521.056939939997,53427.653681760006
2024-09-08,22:31:54.000,252,11055422,2245,0,1725834713,13158.661082760002,29443.513140869996,53427.653681760006
2024-09-08,22:31:55.000,252,11055326,2885,0,1725834714,13158.661082760002,28521.007596030002,53427.59079768
2024-09-08,22:31:56.000,252,11055378,2124,0,1725834715,13158.634137519992,32672.09927043,53427.57682344001
2024-09-08,22:31:57.000,252,11055380,2525,0,1725834716,13158.607192279997,30827.130475529993,53427.5628492
2024-09-08,22:31:58.000,252,11055371,2365,0,1725834717,13158.492675009991,25292.23818909,53427.55586208001
2024-09-08,22:31:59.000,252,11055383,3045,0,1725834718,13158.499411320001,28059.797118389994,53427.485990880006
2024-09-08,22:32:00.000,252,11055398,2844,0,1725834719,13158.526356559996,26676.088145040005,53427.55586208001
2024-09-08,22:32:01.000,252,11055255,3085,0,1725834720,13158.506147629996,35900.91802128,53427.60477192001
2024-09-08,22:32:02.000,252,11055368,2245,0,1725834721,13158.512883939991,33133.5282711,53427.57682344001
2024-09-08,22:32:03.000,252,11055312,2685,0,1725834722,13158.47920239,27137.45370354,53427.61874616
2024-09-08,22:32:04.000,252,11055370,2325,0,1725834723,13158.492675009991,28060.022690550002,53427.64669464001
2024-09-08,22:32:05.000,252,11055341,3285,0,1725834724,13158.506147629996,32211.248298420003,53427.653681760006
2024-09-08,22:32:06.000,252,11055370,3045,0,1725834725,13158.492675009991,30366.328847430006,53427.66066888
2024-09-08,22:32:07.000,252,11055434,2805,0,1725834726,13158.499411320001,24370.190837700007,53427.632720400004
2024-09-08,22:32:08.000,252,11055373,2325,0,1725834727,13158.512883939991,32672.550414750003,53427.69560448001
2024-09-08,22:32:09.000,252,11055434,1965,0,1725834728,13158.539829180001,32211.339937109995,53427.68861736
2024-09-08,22:32:10.000,252,11055357,2885,0,1725834729,13158.533092869991,24831.450659249997,53427.67464312001
2024-09-08,22:32:11.000,252,11055407,2764,0,1725834730,13158.512883939991,30366.293601779995,53427.66066888
2024-09-08,22:32:12.000,252,11055378,2885,0,1725834731,13158.472466079991,26676.391257630006,53427.63970752
2024-09-08,22:32:13.000,252,11055352,3165,0,1725834732,13158.452257149991,28060.121378370008,53427.72355296001
2024-09-08,22:32:14.000,252,11055438,2365,0,1725834733,13158.445520839996,27137.6087844,53427.64669464001
2024-09-08,22:32:15.000,252,11055410,3085,0,1725834734,13158.405102979996,30827.645062020005,53427.632720400004
2024-09-08,22:32:16.000,252,11055404,2605,0,1725834735,13158.35794881,34517.56150443001,53427.5628492
2024-09-08,22:32:17.000,252,11055466,3005,0,1725834736,13158.33100356999,29443.914941280003,53427.68861736
2024-09-08,22:32:18.000,252,11055385,2685,0,1725834737,13158.304058329995,27598.88975334,53427.5977848
2024-09-08,22:32:19.000,252,11055405,2365,0,1725834738,13158.23669523,33595.06300872,53427.60477192001
2024-09-08,22:32:20.000,252,11055387,2965,0,1725834739,13158.182804749995,32672.677299090006,53427.66066888
2024-09-08,22:32:21.000,252,11055351,3205,0,1725834740,13158.142386889995,28060.19186967,53427.63970752
2024-09-08,22:32:22.000,252,11055422,2685,0,1725834741,13158.04807854999,32211.530263620007,53427.54188784
2024-09-08,22:32:23.000,252,11055380,2725,0,1725834742,13157.994188069999,32672.768937779998,53427.54188784
2024-09-08,22:32:24.000,252,11055342,2605,0,1725834743,13157.940297589994,28060.410392699996,53427.55586208001
2024-09-08,22:32:25.000,252,11055328,2124,0,1725834744,13157.893143419999,28060.52317878,53427.465029520004
2024-09-08,22:32:26.000,252,11055390,2045,0,1725834745,13157.879670799994,26676.863549340007,53427.4231068
2024-09-08,22:32:27.000,252,11055359,3444,0,1725834746,13157.825780319989,30828.16669764,53427.40214544
2024-09-08,22:32:28.000,252,11055416,2085,0,1725834747,13157.819044009993,28522.043818139995,53427.40913256001
2024-09-08,22:32:29.000,252,11055361,2124,0,1725834748,13157.819044009993,34057.14052935,53427.40214544
2024-09-08,22:32:30.000,252,11055365,3125,0,1725834749,13157.852725559998,26216.005528199996,53427.485990880006
2024-09-08,22:32:31.000,252,11055380,1765,0,1725834750,13157.852725559998,32673.593685989996,53427.465029520004
2024-09-08,22:32:32.000,252,11055385,3405,0,1725834751,13157.798835079993,28061.235140909994,53427.49996512
2024-09-08,22:32:33.000,252,11055426,2565,0,1725834752,13157.758417219993,24832.571470919997,53427.534900720006
2024-09-08,22:32:34.000,252,11055380,2965,0,1725834753,13157.711263049998,27138.87057867,53427.55586208001
2024-09-08,22:32:35.000,252,11055362,2685,0,1725834754,13157.684317810003,29906.457704490007,53427.54188784
2024-09-08,22:32:36.000,252,11055422,1885,0,1725834755,13157.603482090002,27600.299579340004,53427.52092648
2024-09-08,22:32:37.000,252,11055405,2965,0,1725834756,13157.509173749997,25294.106208540004,53427.54887496
2024-09-08,22:32:38.000,252,11055451,3125,0,1725834757,13157.448546959997,33596.59266993,53427.43708104001
2024-09-08,22:32:39.000,252,11055410,2205,0,1725834758,13157.367711239996,25294.085061150006,53427.40913256001
2024-09-08,22:32:40.000,252,11055398,2245,0,1725834759,13157.307084449996,27600.34892325,53427.367209840006
2024-09-08,22:32:41.000,252,11055393,2685,0,1725834760,13157.266666589996,32674.122370740006,53427.367209840006
2024-09-08,22:32:42.000,252,11055361,3165,0,1725834761,13157.21951242,31751.630924159996,53427.37419696
2024-09-08,22:32:43.000,252,11055385,3125,0,1725834762,13157.206039799996,29906.598687089994,53427.40913256001
2024-09-08,22:32:44.000,252,11055379,3045,0,1725834763,13157.19256717999,31290.413397390003,53427.346248480004
2024-09-08,22:32:45.000,252,11055351,2965,0,1725834764,13157.15888563,30829.188821489995,53427.38817120001
2024-09-08,22:32:46.000,252,11055208,3005,0,1725834765,13157.17235824999,34519.27444302,53427.32528712
2024-09-08,22:32:47.000,252,11055255,2965,0,1725834766,13157.185830869996,29445.5644377,53427.27637728
2024-09-08,22:32:48.000,252,11055395,3045,0,1725834767,13157.19256717999,28523.10118764,53427.2134932
2024-09-08,22:32:49.000,252,11055385,2844,0,1725834768,13157.23972135,28523.164629809995,53427.23445456
2024-09-08,22:32:50.000,252,11055370,2844,0,1725834769,13157.280139210001,32213.20090743,53427.178557600004
2024-09-08,22:32:51.000,252,11055357,2844,0,1725834770,13157.340766000001,28984.452647879996,53427.18554472
2024-09-08,22:32:52.000,252,11055354,2925,0,1725834771,13157.307084449996,26678.22403143,53427.14362200001
2024-09-08,22:32:53.000,252,11055361,3085,0,1725834772,13157.347502309996,31290.730608240003,53427.13663488
2024-09-08,22:32:54.000,252,11055425,3245,0,1725834773,13157.441810650002,30829.484884949998,53427.12266064001
2024-09-08,22:32:55.000,252,11055332,2925,0,1725834774,13157.475492199992,28984.389205710002,53427.20650608
2024-09-08,22:32:56.000,252,11055353,2925,0,1725834775,13157.502437440002,23910.531168660003,53427.19253184001
2024-09-08,22:32:57.000,252,11055390,2925,0,1725834776,13157.542855300002,27139.335821250002,53427.19253184001
2024-09-08,22:32:58.000,252,11055400,2605,0,1725834777,13157.563064230002,26216.76683424,53427.2134932
2024-09-08,22:32:59.000,252,11055394,2365,0,1725834778,13157.643899950002,28984.290517889996,53427.248428800005
2024-09-08,22:33:00.000,252,11055394,2165,0,1725834779,13157.691054119998,29445.500995530005,53427.2134932
2024-09-08,22:33:01.000,252,11055378,2005,0,1725834780,13157.771889839998,29445.53624118,53427.2134932
2024-09-08,22:33:02.000,252,11055365,3165,0,1725834781,13157.886407109989,26678.06895057,53427.297338640004
2024-09-08,22:33:03.000,252,11055378,2205,0,1725834782,13157.926824969989,26678.06895057,53427.24144168001
2024-09-08,22:33:04.000,252,11055333,3245,0,1725834783,13157.96724282999,34058.162653199994,53427.18554472
2024-09-08,22:33:05.000,252,11055265,2925,0,1725834784,13158.04807854999,36364.44061356,53427.199518960006
2024-09-08,22:33:06.000,252,11055223,3285,0,1725834785,13158.15585951,30829.407344520005,53427.178557600004
2024-09-08,22:33:07.000,252,11055330,1845,0,1725834786,13158.223222609995,29445.684272910003,53427.20650608
2024-09-08,22:33:08.000,252,11055414,2405,0,1725834787,13158.31079463999,27139.448607330007,53427.20650608
2024-09-08,22:33:09.000,252,11055395,2565,0,1725834788,13158.364685119996,28062.003496079997,53427.25541592
2024-09-08,22:33:10.000,252,11055379,2925,0,1725834789,13158.425311909996,26678.2169823,53427.2134932
2024-09-08,22:33:11.000,252,11055429,2365,0,1725834790,13158.43878453,32213.179760040002,53427.24144168001
2024-09-08,22:33:12.000,252,11055408,2485,0,1725834791,13158.526356559996,26678.160589260006,53427.25541592
2024-09-08,22:33:13.000,252,11055354,1765,0,1725834792,13158.593719659992,28523.171678939994,53427.22048032001
2024-09-08,22:33:14.000,252,11055380,1965,0,1725834793,13158.586983349996,29445.613781609994,53427.19253184001
2024-09-08,22:33:15.000,252,11055348,2965,0,1725834794,13158.586983349996,30368.14047384,53427.178557600004
2024-09-08,22:33:16.000,252,11055369,2644,0,1725834795,13158.600455970001,28984.346910930006,53427.297338640004
2024-09-08,22:33:17.000,252,11055365,3365,0,1725834796,13158.593719659992,28984.4103531,53427.29035152001
2024-09-08,22:33:18.000,252,11055381,2245,0,1725834797,13158.613928589992,28984.382156580003,53427.248428800005
2024-09-08,22:33:19.000,252,11055360,2565,0,1725834798,13158.607192279997,29445.69837117,53427.22746744
2024-09-08,22:33:20.000,252,11055381,2885,0,1725834799,13158.627401209997,28523.221022850004,53427.24144168001
2024-09-08,22:33:21.000,252,11055369,3365,0,1725834800,13158.681291690002,28984.466746139995,53427.17157048001
2024-09-08,22:33:22.000,252,11055355,3405,0,1725834801,13158.681291690002,31290.716509980004,53427.2134932
2024-09-08,22:33:23.000,252,11055368,1925,0,1725834802,13158.721709550002,25294.48686156,53427.18554472
2024-09-08,22:33:24.000,252,11055373,2844,0,1725834803,13158.775600029992,30829.597671030002,53427.199518960006
2024-09-08,22:33:25.000,252,11055391,2644,0,1725834804,13158.802545270002,27139.68122862,53427.2134932
2024-09-08,22:33:26.000,252,11055402,3045,0,1725834805,13158.782336340002,29907.261305310007,53427.12266064001
2024-09-08,22:33:27.000,252,11055374,1724,0,1725834806,13158.876644679993,28062.29955954,53427.18554472
2024-09-08,22:33:28.000,252,11055390,2405,0,1725834807,13158.896853609993,29446.163613750003,53427.248428800005
2024-09-08,22:33:29.000,252,11055383,3325,0,1725834808,13158.944007779988,29907.465730080003,53427.248428800005
2024-09-08,22:33:30.000,252,11055393,2885,0,1725834809,13158.977689329993,28985.072971319998,53427.178557600004
2024-09-08,22:33:31.000,252,11055403,2965,0,1725834810,13158.970953019998,27601.342850579997,53427.29035152001
2024-09-08,22:33:32.000,252,11055335,3085,0,1725834811,13158.970953019998,30830.182748820007,53427.26240304
2024-09-08,22:33:33.000,252,11055350,2925,0,1725834812,13158.930535159998,28062.715458210005,53427.24144168001
2024-09-08,22:33:34.000,252,11055355,3444,0,1725834813,13158.896853609993,25295.248167600002,53427.22048032001
2024-09-08,22:33:35.000,252,11055383,3165,0,1725834814,13158.836226819993,28985.319690870005,53427.178557600004
2024-09-08,22:33:36.000,252,11055354,2165,0,1725834815,13158.836226819993,28985.347887390002,53427.13663488
2024-09-08,22:33:37.000,252,11055370,2205,0,1725834816,13158.782336340002,27601.561373610006,53427.19253184001
2024-09-08,22:33:38.000,252,11055396,2885,0,1725834817,13158.755391099992,34059.22707183,53427.16458336
2024-09-08,22:33:39.000,252,11055402,2085,0,1725834818,13158.721709550002,33136.76382177,53427.178557600004
2024-09-08,22:33:40.000,252,11055412,2685,0,1725834819,13158.674555379992,28524.22904844,53427.16458336
2024-09-08,22:33:41.000,252,11055313,3525,0,1725834820,13158.694764309992,28062.990374279994,53427.178557600004
2024-09-08,22:33:42.000,252,11055370,2165,0,1725834821,13158.661082760002,29446.769838930006,53427.17157048001
2024-09-08,22:33:43.000,252,11055347,3005,0,1725834822,13158.620664900001,28524.3841293,53427.22048032001
2024-09-08,22:33:44.000,252,11055350,1965,0,1725834823,13158.620664900001,32214.49089822,53427.14362200001
2024-09-08,22:33:45.000,252,11055380,2365,0,1725834824,13158.607192279997,29447.072951520007,53427.05977656
2024-09-08,22:33:46.000,252,11055347,2885,0,1725834825,13158.607192279997,32675.870554980007,53427.05977656
2024-09-08,22:33:47.000,252,11055364,2365,0,1725834826,13158.593719659992,29447.129344560002,53427.0388152
2024-09-08,22:33:48.000,252,11055342,2644,0,1725834827,13158.586983349996,33137.28545739,53427.010866720004
2024-09-08,22:33:49.000,252,11055390,1925,0,1725834828,13158.566774419996,28063.42742034,53426.982918240006
2024-09-08,22:33:50.000,252,11055363,3005,0,1725834829,13158.566774419996,30369.76882287,53426.97593112001
2024-09-08,22:33:51.000,252,11055379,3444,0,1725834830,13158.506147629996,24373.32065142,53426.98990536
2024-09-08,22:33:52.000,252,11055337,3005,0,1725834831,13158.472466079991,31292.18272902,53426.913047040005
2024-09-08,22:33:53.000,252,11055392,2644,0,1725834832,13158.405102979996,31753.49189448,53426.95496976001
2024-09-08,22:33:54.000,252,11055364,2165,0,1725834833,13158.37142142999,27602.11120575,53426.87811144
2024-09-08,22:33:55.000,252,11055361,3325,0,1725834834,13158.324267259995,28985.925916049993,53426.88509856001
2024-09-08,22:33:56.000,252,11055405,3045,0,1725834835,13158.27711309,26218.324691970003,53426.77330464
2024-09-08,22:33:57.000,252,11055414,2565,0,1725834836,13158.25016784999,30830.972251379993,53426.76631752001
2024-09-08,22:33:58.000,252,11055271,2365,0,1725834837,13158.19627737,28985.947063440006,53426.80824024001
2024-09-08,22:33:59.000,252,11055390,2685,0,1725834838,13158.12891426999,25757.184705630003,53426.78727888001
2024-09-08,22:34:00.000,252,11055407,3605,0,1725834839,13158.09523272,25757.170607370004,53426.68945920001
2024-09-08,22:34:01.000,252,11055383,2485,0,1725834840,13158.122177959995,25757.191754760002,53426.68945920001
2024-09-08,22:34:02.000,252,11055354,2844,0,1725834841,13158.2164863,33137.454636509996,53426.66151072
2024-09-08,22:34:03.000,252,11055419,2764,0,1725834842,13158.283849399995,28986.144439080002,53426.68945920001
2024-09-08,22:34:04.000,252,11055347,3285,0,1725834843,13158.324267259995,29447.453604540002,53426.70343344
2024-09-08,22:34:05.000,252,11055374,2925,0,1725834844,13158.405102979996,31753.787957940003,53426.696446320006
2024-09-08,22:34:06.000,252,11055350,2565,0,1725834845,13158.384894049996,34521.410329410006,53426.64054936001
2024-09-08,22:34:07.000,252,11055443,2885,0,1725834846,13158.41183928999,28063.751680319998,53426.5846524
2024-09-08,22:34:08.000,252,11055429,2764,0,1725834847,13158.45899346,30370.043738940003,53426.59862664001
2024-09-08,22:34:09.000,252,11055392,2485,0,1725834848,13158.445520839996,31292.52813639,53426.54272968
2024-09-08,22:34:10.000,252,11055341,3444,0,1725834849,13158.492675009991,28063.645943370007,53426.5846524
2024-09-08,22:34:11.000,252,11055343,3365,0,1725834850,13158.472466079991,30369.92390373,53426.61260088
2024-09-08,22:34:12.000,252,11055328,2925,0,1725834851,13158.47920239,25757.21995128,53426.68945920001
2024-09-08,22:34:13.000,252,11055368,1885,0,1725834852,13158.43878453,27140.921875500004,53426.64054936001
2024-09-08,22:34:14.000,252,11055323,2365,0,1725834853,13158.39163035999,29908.480804799998,53426.626575120004
2024-09-08,22:34:15.000,252,11055304,2764,0,1725834854,13158.37142142999,29908.389166110006,53426.54971680001
2024-09-08,22:34:16.000,252,11055349,3565,0,1725834855,13158.364685119996,27602.047763580005,53426.61958800001
2024-09-08,22:34:17.000,252,11055380,2725,0,1725834856,13158.364685119996,26679.49992396,53426.64054936001
2024-09-08,22:34:18.000,252,11055383,3085,0,1725834857,13158.33773988,28063.307585129995,53426.5846524
2024-09-08,22:34:19.000,252,11055334,2565,0,1725834858,13158.37142142999,30830.859465300004,53426.626575120004
2024-09-08,22:34:20.000,252,11055301,3365,0,1725834859,13158.33773988,29447.17163934,53426.50080696001
2024-09-08,22:34:21.000,252,11055390,2885,0,1725834860,13158.33100356999,30370.452588479995,53426.5147812
2024-09-08,22:34:22.000,252,11055302,2085,0,1725834861,13158.37815774,30369.804068519996,53426.528755440006
2024-09-08,22:34:23.000,252,11055367,2965,0,1725834862,13158.445520839996,29908.657033049996,53426.55670392
2024-09-08,22:34:24.000,252,11055359,2405,0,1725834863,13158.499411320001,28063.702336410002,53426.5147812
2024-09-08,22:34:25.000,252,11055349,3444,0,1725834864,13158.566774419996,31753.83025272,53426.49381984
2024-09-08,22:34:26.000,252,11055335,3205,0,1725834865,13158.620664900001,29447.594587140004,53426.45189712001
2024-09-08,22:34:27.000,252,11055354,2525,0,1725834866,13158.688027999997,31753.950087930003,53426.43792288
2024-09-08,22:34:28.000,252,11055347,2764,0,1725834867,13158.728445859997,31292.69026638,53426.479845600006
2024-09-08,22:34:29.000,252,11055403,3005,0,1725834868,13158.768863719997,25757.53716213,53426.507794080004
2024-09-08,22:34:30.000,252,11055348,2525,0,1725834869,13158.822754200002,29908.826212169995,53426.46587136
2024-09-08,22:34:31.000,252,11055325,2365,0,1725834870,13158.829490509997,30831.338806140004,53426.41696152
2024-09-08,22:34:32.000,252,11055368,2365,0,1725834871,13158.849699439997,25296.0940632,53426.38202592001
2024-09-08,22:34:33.000,252,11055349,2965,0,1725834872,13158.890117299998,31292.51403813,53426.3750388
2024-09-08,22:34:34.000,252,11055375,2805,0,1725834873,13158.970953019998,28063.610697719996,53426.409974400005
2024-09-08,22:34:35.000,252,11055347,3285,0,1725834874,13158.991161949998,29908.60064001,53426.40298728001
2024-09-08,22:34:36.000,252,11055357,3444,0,1725834875,13159.018107189993,28986.045751259997,53426.39600016
2024-09-08,22:34:37.000,252,11055333,3085,0,1725834876,13159.085470289989,26218.486821960003,53426.42394864
2024-09-08,22:34:38.000,252,11055381,2485,0,1725834877,13159.146097079989,32214.871551239994,53426.479845600006
2024-09-08,22:34:39.000,252,11055186,3005,0,1725834878,13159.18651493999,30831.04979181,53426.43792288
2024-09-08,22:34:40.000,252,11055196,2685,0,1725834879,13159.280823279994,31292.288465970007,53426.458884240004
2024-09-08,22:34:41.000,252,11055352,3085,0,1725834880,13159.30776851999,33137.348899560006,53426.46587136
2024-09-08,22:34:42.000,252,11055326,2885,0,1725834881,13159.37513162,33598.52413155,53426.42394864
2024-09-08,22:34:43.000,252,11055324,2124,0,1725834882,13159.381867929995,32675.96219367,53426.52176832001
2024-09-08,22:34:44.000,252,11055378,2405,0,1725834883,13159.422285789995,30369.705380700005,53426.507794080004
2024-09-08,22:34:45.000,252,11055363,2885,0,1725834884,13159.442494719995,31292.154532500004,53426.52176832001
2024-09-08,22:34:46.000,252,11055329,2844,0,1725834885,13159.46943995999,28985.83427736,53426.507794080004
2024-09-08,22:34:47.000,252,11055356,2685,0,1725834886,13159.45596734,31292.18272902,53426.479845600006
2024-09-08,22:34:48.000,252,11055376,3045,0,1725834887,13159.50985781999,31292.168630760003,53426.53574256
2024-09-08,22:34:49.000,252,11055372,2565,0,1725834888,13159.51659413,29447.058853259994,53426.53574256
2024-09-08,22:34:50.000,252,11055350,2644,0,1725834889,13159.563748299995,31292.098139459995,53426.56369104
2024-09-08,22:34:51.000,252,11055269,2925,0,1725834890,13159.55027567999,28063.300535999995,53426.47285848001
2024-09-08,22:34:52.000,252,11055362,2764,0,1725834891,13159.59742985,29908.403264370005,53426.577665280005
2024-09-08,22:34:53.000,252,11055335,3245,0,1725834892,13159.651320329991,28985.883621269997,53426.52176832001
2024-09-08,22:34:54.000,252,11055327,3165,0,1725834893,13159.67826557,25757.04372303,53426.53574256
2024-09-08,22:34:55.000,252,11055307,3285,0,1725834894,13159.725419739996,32675.96219367,53426.52176832001
2024-09-08,22:34:56.000,252,11055341,2844,0,1725834895,13159.718683430001,26679.626808300003,53426.49381984
2024-09-08,22:34:57.000,252,11055324,2685,0,1725834896,13159.711947119991,27602.174647919994,53426.56369104
2024-09-08,22:34:58.000,252,11055264,2405,0,1725834897,13159.65805664,33598.52413155,53426.55670392
2024-09-08,22:34:59.000,252,11055316,2045,0,1725834898,13159.651320329991,27602.146451399996,53426.59163952
2024-09-08,22:35:00.000,252,11055302,2005,0,1725834899,13159.61090246999,29908.375067850007,53426.56369104
2024-09-08,22:35:01.000,252,11055325,2525,0,1725834900,13159.563748299995,28524.489866250005,53426.60561376
2024-09-08,22:35:02.000,252,11055304,2885,0,1725834901,13159.482912579995,27601.906780980004,53426.696446320006
2024-09-08,22:35:03.000,252,11055278,2965,0,1725834902,13159.39534055,28524.461669729993,53426.64054936001
2024-09-08,22:35:04.000,252,11055290,2644,0,1725834903,13159.30776851999,28985.6791965,53426.73138192
2024-09-08,22:35:05.000,252,11055345,2885,0,1725834904,13159.220196489994,27601.822191419997,53426.64054936001
2024-09-08,22:35:06.000,252,11055163,2605,0,1725834905,13159.125888149989,26679.239106149995,53426.675484960004
2024-09-08,22:35:07.000,252,11055207,2805,0,1725834906,13159.031579809998,32675.546295000007,53426.61260088
2024-09-08,22:35:08.000,252,11055176,2685,0,1725834907,13158.957480399993,26679.076976159995,53426.64054936001
2024-09-08,22:35:09.000,252,11055296,3045,0,1725834908,13158.910326229998,34059.170678790004,53426.528755440006
2024-09-08,22:35:10.000,252,11055362,2605,0,1725834909,13158.836226819993,28062.76480212,53426.54971680001
2024-09-08,22:35:11.000,252,11055323,2205,0,1725834910,13158.775600029992,27601.48383318,53426.47285848001
2024-09-08,22:35:12.000,252,11055339,3325,0,1725834911,13158.694764309992,24833.931953010004,53426.40298728001
2024-09-08,22:35:13.000,252,11055295,3405,0,1725834912,13158.593719659992,25295.191774560008,53426.43093576001
2024-09-08,22:35:14.000,252,11055294,3045,0,1725834913,13158.600455970001,27140.202864239996,53426.361064560006
2024-09-08,22:35:15.000,252,11055316,2005,0,1725834914,13158.45899346,31752.772883219994,53426.34709032
2024-09-08,22:35:16.000,252,11055301,2965,0,1725834915,13158.384894049996,29446.459677210005,53426.291193360004
2024-09-08,22:35:17.000,252,11055290,2764,0,1725834916,13158.304058329995,29907.740646150007,53426.24927064
2024-09-08,22:35:18.000,252,11055312,2405,0,1725834917,13158.25016784999,28985.270346959995,53426.29818048
2024-09-08,22:35:19.000,252,11055345,2565,0,1725834918,13158.142386889995,29446.480824600003,53426.25625776
2024-09-08,22:35:20.000,252,11055420,3125,0,1725834919,13158.021133309994,26678.886649649998,53426.28420624001
2024-09-08,22:35:21.000,252,11055382,2685,0,1725834920,13157.953770209999,25756.345859160007,53426.21433504001
2024-09-08,22:35:22.000,252,11055330,3125,0,1725834921,13157.872934489998,31752.653048010005,53426.2003608
2024-09-08,22:35:23.000,252,11055341,3405,0,1725834922,13157.845989249989,27601.28645754,53426.10254112
2024-09-08,22:35:24.000,252,11055374,2805,0,1725834923,13157.765153529988,29446.339842,53426.1304896
2024-09-08,22:35:25.000,252,11055336,2885,0,1725834924,13157.731471979998,26678.830256610003,53426.09555400001
2024-09-08,22:35:26.000,252,11055361,3085,0,1725834925,13157.744944599988,30368.831288579997,53426.025682800006
2024-09-08,22:35:27.000,252,11055355,3365,0,1725834926,13157.711263049998,25756.338810030007,53426.004721440004
2024-09-08,22:35:28.000,252,11055346,2085,0,1725834927,13157.697790429993,26678.816158350004,53425.98376008
2024-09-08,22:35:29.000,252,11055361,3005,0,1725834928,13157.717999359993,31291.379128200002,53425.96279872
2024-09-08,22:35:30.000,252,11055325,3085,0,1725834929,13157.724735669988,32675.123347200002,53425.837030560004
2024-09-08,22:35:31.000,252,11055357,2844,0,1725834930,13157.771889839998,28985.143462620006,53425.86497904
2024-09-08,22:35:32.000,252,11055356,2444,0,1725834931,13157.812307699998,34520.11328949001,53425.87196616
2024-09-08,22:35:33.000,252,11055391,3045,0,1725834932,13157.792098769998,32213.764837830007,53425.85100480001
2024-09-08,22:35:34.000,252,11055366,2644,0,1725834933,13157.812307699998,32213.708444789998,53425.96978584001
2024-09-08,22:35:35.000,252,11055360,2805,0,1725834934,13157.832516629998,27601.110229290003,53425.91388888
2024-09-08,22:35:36.000,252,11055404,2685,0,1725834935,13157.819044009993,30829.78799754,53425.906901760005
2024-09-08,22:35:37.000,252,11055415,3405,0,1725834936,13157.845989249989,27139.67417949,53425.906901760005
2024-09-08,22:35:38.000,252,11055308,2605,0,1725834937,13157.852725559998,28062.11628216,53425.955811600004
2024-09-08,22:35:39.000,252,11055416,2365,0,1725834938,13157.778626149993,29445.87459942,53425.98376008
2024-09-08,22:35:40.000,252,11055381,3325,0,1725834939,13157.758417219993,34058.26134102,53426.04664416001
2024-09-08,22:35:41.000,252,11055322,2885,0,1725834940,13157.798835079993,26217.013553790006,53426.03965704
2024-09-08,22:35:42.000,252,11055334,2725,0,1725834941,13157.751680909998,25755.718486590005,53425.96279872
2024-09-08,22:35:43.000,252,11055338,2525,0,1725834942,13157.785362459988,28523.221022850004,53425.8859404
2024-09-08,22:35:44.000,252,11055419,3285,0,1725834943,13157.758417219993,32213.257300469995,53425.89991464001
2024-09-08,22:35:45.000,252,11055410,2885,0,1725834944,13157.751680909998,24833.283433050005,53425.83004344001
2024-09-08,22:35:46.000,252,11055387,3085,0,1725834945,13157.744944599988,27139.610737320007,53425.84401768
2024-09-08,22:35:47.000,252,11055371,3005,0,1725834946,13157.792098769998,31291.033720830004,53425.80209496001
2024-09-08,22:35:48.000,252,11055402,2844,0,1725834947,13157.812307699998,29907.268354440006,53425.84401768
2024-09-08,22:35:49.000,252,11055351,3325,0,1725834948,13157.866198179989,25756.056844830004,53425.87196616
2024-09-08,22:35:50.000,252,11055480,2805,0,1725834949,13157.845989249989,35442.428507820005,53425.89991464001
2024-09-08,22:35:51.000,252,11055380,2285,0,1725834950,13157.899879729994,30829.95012753,53425.83004344001
2024-09-08,22:35:52.000,252,11055353,3285,0,1725834951,13157.866198179989,27601.166622329998,53425.809082080006
2024-09-08,22:35:53.000,252,11055410,2444,0,1725834952,13157.845989249989,29907.381140519996,53425.8859404
2024-09-08,22:35:54.000,252,11055351,3045,0,1725834953,13157.825780319989,32674.940069820004,53425.84401768
2024-09-08,22:35:55.000,252,11055329,3165,0,1725834954,13157.819044009993,32213.68024827,53425.83004344001
2024-09-08,22:35:56.000,252,11055370,2405,0,1725834955,13157.805571389988,29446.156564620003,53425.955811600004
2024-09-08,22:35:57.000,252,11055334,2805,0,1725834956,13157.758417219993,28984.88264481,53425.89991464001
2024-09-08,22:35:58.000,252,11055387,3525,0,1725834957,13157.670845189998,34981.15458801,53425.857991920006
2024-09-08,22:35:59.000,252,11055336,2725,0,1725834958,13157.650636259998,30829.77389928,53425.857991920006
2024-09-08,22:36:00.000,252,11055363,3444,0,1725834959,13157.670845189998,27139.716474269997,53425.84401768
2024-09-08,22:36:01.000,252,11055353,2485,0,1725834960,13157.691054119998,31752.307640640007,53425.837030560004
2024-09-08,22:36:02.000,252,11055314,2644,0,1725834961,13157.717999359993,24833.544250859995,53425.906901760005
2024-09-08,22:36:03.000,252,11055276,2885,0,1725834962,13157.711263049998,25756.08504135,53425.87895328001
2024-09-08,22:36:04.000,252,11055339,3565,0,1725834963,13157.738208289993,30829.879636230005,53425.82305632
2024-09-08,22:36:05.000,252,11055358,2165,0,1725834964,13157.798835079993,32213.630904360005,53425.837030560004
2024-09-08,22:36:06.000,252,11055360,2525,0,1725834965,13157.872934489998,26678.661077490004,53425.85100480001
2024-09-08,22:36:07.000,252,11055325,3245,0,1725834966,13157.913352349999,33136.21398963001,53425.84401768
2024-09-08,22:36:08.000,252,11055357,3245,0,1725834967,13157.926824969989,29907.451631820004,53425.79510784
2024-09-08,22:36:09.000,252,11055298,2805,0,1725834968,13157.980715449994,28523.615774129998,53425.809082080006
2024-09-08,22:36:10.000,252,11055347,2405,0,1725834969,13158.02786961999,30829.752751890002,53425.82305632
2024-09-08,22:36:11.000,252,11055356,2685,0,1725834970,13158.07502379,32213.489921760003,53425.87196616
2024-09-08,22:36:12.000,252,11055313,2485,0,1725834971,13158.11544165,30368.47178295,53425.87196616
2024-09-08,22:36:13.000,252,11055315,2965,0,1725834972,13158.14912319999,30368.380144259994,53425.955811600004
2024-09-08,22:36:14.000,252,11055377,3125,0,1725834973,13158.15585951,31752.124363259994,53425.976772960006
2024-09-08,22:36:15.000,252,11055328,2605,0,1725834974,13158.142386889995,29907.113273580006,53425.96279872
2024-09-08,22:36:16.000,252,11055383,2965,0,1725834975,13158.142386889995,32674.608760710005,53425.94882448001
2024-09-08,22:36:17.000,252,11055340,2764,0,1725834976,13158.11544165,30829.654064069997,53425.93485024
2024-09-08,22:36:18.000,252,11055362,2965,0,1725834977,13158.061551169994,29907.085077059994,53425.955811600004
2024-09-08,22:36:19.000,252,11055362,2525,0,1725834978,13157.933561279999,33597.12135468,53425.8859404
2024-09-08,22:36:20.000,252,11055349,3045,0,1725834979,13157.879670799994,30829.61176929,53425.906901760005
2024-09-08,22:36:21.000,252,11055366,2565,0,1725834980,13157.812307699998,31752.180756300004,53425.920876
2024-09-08,22:36:22.000,252,11055362,2805,0,1725834981,13157.731471979998,28062.172675199996,53425.96279872
2024-09-08,22:36:23.000,252,11055330,2525,0,1725834982,13157.637163639993,33136.023663119995,53425.920876
2024-09-08,22:36:24.000,252,11055316,2605,0,1725834983,13157.536118989992,22527.16055355,53425.83004344001
2024-09-08,22:36:25.000,252,11055394,2045,0,1725834984,13157.428338029997,30368.528175989995,53425.809082080006
2024-09-08,22:36:26.000,252,11055344,2525,0,1725834985,13157.401392790001,28984.791006119995,53425.84401768
2024-09-08,22:36:27.000,252,11055331,3325,0,1725834986,13157.300348140001,30368.591618160004,53425.837030560004
2024-09-08,22:36:28.000,252,11055357,3405,0,1725834987,13157.280139210001,36364.99749482999,53425.92786312001
2024-09-08,22:36:29.000,252,11055377,3205,0,1725834988,13157.19930349,35442.527195639996,53425.87196616
2024-09-08,22:36:30.000,252,11055371,3085,0,1725834989,13157.104995149995,27601.124327550002,53425.87196616
2024-09-08,22:36:31.000,252,11055341,3005,0,1725834990,13157.003950499995,30368.725551630007,53425.86497904
2024-09-08,22:36:32.000,252,11055273,3205,0,1725834991,13156.88943322999,31752.462721500007,53425.80209496001
2024-09-08,22:36:33.000,252,11055317,2325,0,1725834992,13156.774915959999,29907.47982834,53425.78113360001
2024-09-08,22:36:34.000,252,11055262,2444,0,1725834993,13156.646926069989,28523.770854989998,53425.77414648
2024-09-08,22:36:35.000,252,11055295,3085,0,1725834994,13156.532408799998,30368.845386839996,53425.809082080006
2024-09-08,22:36:36.000,252,11055251,3045,0,1725834995,13156.465045700003,28523.848395420006,53425.837030560004
2024-09-08,22:36:37.000,252,11055308,2565,0,1725834996,13156.357264739992,24833.96014953,53425.76715936
2024-09-08,22:36:38.000,252,11055309,3365,0,1725834997,13156.229274849997,26217.70436853,53425.690301040006
2024-09-08,22:36:39.000,252,11055280,2885,0,1725834998,13156.148439129996,30830.302584029996,53425.75318512
2024-09-08,22:36:40.000,252,11055318,2644,0,1725834999,13156.04065817,28524.144458880008,53425.641391200006
2024-09-08,22:36:41.000,252,11055287,3045,0,1725835000,13155.93961352,34059.29756313001,53425.620429840004
2024-09-08,22:36:42.000,252,11055266,2525,0,1725835001,13155.885723039995,29908.050807870008,53425.57850712
2024-09-08,22:36:43.000,252,11055277,2365,0,1725835002,13155.73752422,27601.77284751,53425.522610160006
2024-09-08,22:36:44.000,252,11055318,2485,0,1725835003,13155.71731529,29446.854428489998,53425.473700320006
2024-09-08,22:36:45.000,252,11055300,2205,0,1725835004,13155.663424809994,34520.740662059994,53425.56453288001
2024-09-08,22:36:46.000,252,11055318,2644,0,1725835005,13155.54890753999,27601.78694577,53425.522610160006
2024-09-08,22:36:47.000,252,11055289,3605,0,1725835006,13155.447862889989,31753.160585370002,53425.48767456
2024-09-08,22:36:48.000,252,11055344,2285,0,1725835007,13155.393972409998,27601.7939949,53425.403829120005
2024-09-08,22:36:49.000,252,11055326,2885,0,1725835008,13155.306400379988,28985.552312159998,53425.452738960004
2024-09-08,22:36:50.000,252,11055375,2965,0,1725835009,13155.225564660002,30369.345875069994,53425.45972608
2024-09-08,22:36:51.000,252,11055310,2685,0,1725835010,13155.131256319997,30830.633893139995,53425.4317776
2024-09-08,22:36:52.000,252,11055334,2644,0,1725835011,13155.090838459997,32675.680228469995,53425.38286776
2024-09-08,22:36:53.000,252,11055310,2805,0,1725835012,13155.050420599997,28524.37003104,53425.34793216001
2024-09-08,22:36:54.000,252,11055300,2525,0,1725835013,13154.983057500001,30369.472759409997,53425.31998368
2024-09-08,22:36:55.000,252,11055298,2565,0,1725835014,13154.908958089996,25756.88864217,53425.285048080004
2024-09-08,22:36:56.000,252,11055287,2965,0,1725835015,13154.895485469991,32675.856456719994,53425.19421552
2024-09-08,22:36:57.000,252,11055361,3045,0,1725835016,13154.834858679991,28063.356929040005,53425.20120264
2024-09-08,22:36:58.000,252,11055238,2725,0,1725835017,13154.848331299996,28524.630848850007,53425.14530568
2024-09-08,22:36:59.000,252,11055355,3045,0,1725835018,13154.807913439996,33137.24316261,53425.17325416
2024-09-08,22:37:00.000,252,11055356,2644,0,1725835019,13154.767495579996,30830.993398770006,53425.17325416
2024-09-08,22:37:01.000,252,11055335,3125,0,1725835020,13154.73381402999,31753.51304187,53425.18024128001
2024-09-08,22:37:02.000,252,11055386,2485,0,1725835021,13154.67992355,33598.58052459,53425.138318560006
2024-09-08,22:37:03.000,252,11055284,2365,0,1725835022,13154.5788789,27602.12530401,53425.138318560006
2024-09-08,22:37:04.000,252,11055288,2365,0,1725835023,13154.49804318,31292.175679890002,53425.13133144001
2024-09-08,22:37:05.000,252,11055340,2725,0,1725835024,13154.47109793999,26218.37403588,53425.13133144001
2024-09-08,22:37:06.000,252,11055329,3005,0,1725835025,13154.356580669999,30369.726528090003,53425.047486
2024-09-08,22:37:07.000,252,11055344,2725,0,1725835026,13154.295953879999,27140.928924630003,53424.998576160004
2024-09-08,22:37:08.000,252,11055317,3405,0,1725835027,13154.235327089998,27602.231040960003,53425.01255040001
2024-09-08,22:37:09.000,252,11055311,3165,0,1725835028,13154.201645539993,31292.330760750003,53424.970627680006
2024-09-08,22:37:10.000,252,11055316,2605,0,1725835029,13154.215118159998,32676.152520179996,53424.92171784001
2024-09-08,22:37:11.000,252,11055345,3285,0,1725835030,13154.093864579998,21605.96614689,53424.8378724
2024-09-08,22:37:12.000,252,11055311,3165,0,1725835031,13154.066919340003,26218.620755430005,53424.87979512
2024-09-08,22:37:13.000,252,11055343,2925,0,1725835032,13154.013028859998,28986.3136182,53424.76101408
2024-09-08,22:37:14.000,252,11055335,3125,0,1725835033,13153.999556239993,28525.081993169995,53424.74703984
2024-09-08,22:37:15.000,252,11055347,3005,0,1725835034,13153.959138379993,26218.768787160006,53424.74005272
2024-09-08,22:37:16.000,252,11055383,3365,0,1725835035,13153.965874690002,29908.91785086,53424.67018152
2024-09-08,22:37:17.000,252,11055404,2885,0,1725835036,13153.952402069997,30370.25521284,53424.67018152
2024-09-08,22:37:18.000,252,11055254,2485,0,1725835037,13153.885038970002,29447.728520610006,53424.635245920006
2024-09-08,22:37:19.000,252,11055413,3405,0,1725835038,13153.891775279997,29908.974243899997,53424.53043912
2024-09-08,22:37:20.000,252,11055392,2885,0,1725835039,13153.851357419997,30370.283409359996,53424.614284560004
2024-09-08,22:37:21.000,252,11055371,3085,0,1725835040,13153.824412180002,22067.529081030007,53424.663194400004
2024-09-08,22:37:22.000,252,11055271,3045,0,1725835041,13153.797466939992,29447.77786452,53424.55838760001
2024-09-08,22:37:23.000,252,11055444,2525,0,1725835042,13153.763785390001,32676.58251711,53424.55140048
2024-09-08,22:37:24.000,252,11055418,2325,0,1725835043,13153.716631219992,29909.016538680007,53424.60031032
2024-09-08,22:37:25.000,252,11055377,3045,0,1725835044,13153.696422289991,30370.21996719,53424.55838760001
2024-09-08,22:37:26.000,252,11055385,3365,0,1725835045,13153.588641329996,32676.533173200005,53424.614284560004
2024-09-08,22:37:27.000,252,11055421,3325,0,1725835046,13153.51454191999,31292.739610289995,53424.46056792001
2024-09-08,22:37:28.000,252,11055352,2365,0,1725835047,13153.43370619999,33137.771847359996,53424.46056792001
2024-09-08,22:37:29.000,252,11055350,2725,0,1725835048,13153.346134169995,28986.405256889993,53424.397683840005
2024-09-08,22:37:30.000,252,11055402,2725,0,1725835049,13153.31245261999,31753.921891410006,53424.43261944
2024-09-08,22:37:31.000,252,11055371,2365,0,1725835050,13153.21814428,30831.451592219993,53424.40467096
2024-09-08,22:37:32.000,252,11055369,3245,0,1725835051,13153.157517489999,27141.422363730002,53424.39069672001
2024-09-08,22:37:33.000,252,11055399,3205,0,1725835052,13153.083418079994,32676.631861019996,53424.28588992
2024-09-08,22:37:34.000,252,11055367,3045,0,1725835053,13153.029527599989,27602.74562745,53424.2090316
2024-09-08,22:37:35.000,252,11055367,3325,0,1725835054,13153.036263909999,26218.98026106,53424.18807024
2024-09-08,22:37:36.000,252,11055395,3165,0,1725835055,13153.016054979998,27602.816118749994,53424.21601872
2024-09-08,22:37:37.000,252,11055322,2805,0,1725835056,13153.036263909999,28525.399204019996,53424.23698008
2024-09-08,22:37:38.000,252,11055402,2844,0,1725835057,13153.049736529989,27602.9218557,53424.1391604
2024-09-08,22:37:39.000,252,11055361,3005,0,1725835058,13153.083418079994,28064.287414200007,53424.160121760004
2024-09-08,22:37:40.000,252,11055338,2565,0,1725835059,13153.11036331999,29448.137370149998,53424.111211920004
2024-09-08,22:37:41.000,252,11055338,2365,0,1725835060,13153.069945459989,32677.005464910006,53423.999418
2024-09-08,22:37:42.000,252,11055402,2405,0,1725835061,13153.049736529989,27603.147427860007,53424.04134072
2024-09-08,22:37:43.000,252,11055352,1845,0,1725835062,13153.049736529989,27141.894655440003,53423.992430880004
2024-09-08,22:37:44.000,252,11055340,2605,0,1725835063,13153.022791289994,34522.12934067,53423.999418
2024-09-08,22:37:45.000,252,11055331,3125,0,1725835064,13152.982373429993,29448.186714059993,53423.992430880004
2024-09-08,22:37:46.000,252,11055366,2764,0,1725835065,13152.915010329998,36367.16157774,53423.90858544
2024-09-08,22:37:47.000,252,11055368,2885,0,1725835066,13152.874592469998,28064.329708980003,53423.88063696
2024-09-08,22:37:48.000,252,11055352,2165,0,1725835067,13152.847647230003,29448.09507537,53423.86666272001
2024-09-08,22:37:49.000,252,11055198,2525,0,1725835068,13152.712921029997,30370.530128910003,53423.81775288001
2024-09-08,22:37:50.000,252,11055331,2805,0,1725835069,13152.685975790002,30831.832245240003,53423.85268848
2024-09-08,22:37:51.000,252,11055408,2725,0,1725835070,13152.578194829992,24835.355877270005,53423.88762408001
2024-09-08,22:37:52.000,252,11055264,2685,0,1725835071,13152.531040659997,31293.070919399994,53423.845701360005
2024-09-08,22:37:53.000,252,11055402,2725,0,1725835072,13152.483886490001,31754.387133990007,53423.796791520006
2024-09-08,22:37:54.000,252,11055367,3325,0,1725835073,13152.443468630001,28986.715418609994,53423.796791520006
2024-09-08,22:37:55.000,252,11055287,2925,0,1725835074,13152.436732319991,31293.113214180004,53423.78980440001
2024-09-08,22:37:56.000,252,11055347,2965,0,1725835075,13152.34242398,27141.725476320004,53423.69198472
2024-09-08,22:37:57.000,252,11055345,3165,0,1725835076,13152.355896599991,32676.89972796,53423.775830160004
2024-09-08,22:37:58.000,252,11055337,3205,0,1725835077,13152.34242398,29909.333749530007,53423.67102336001
2024-09-08,22:37:59.000,252,11055284,2725,0,1725835078,13152.288533499996,27603.027592650003,53423.63608776
2024-09-08,22:38:00.000,252,11055260,2725,0,1725835079,13152.268324569995,27602.985297870007,53423.55224232001
2024-09-08,22:38:01.000,252,11055344,2444,0,1725835080,13152.288533499996,30370.516030650004,53423.57320368
2024-09-08,22:38:02.000,252,11055321,2685,0,1725835081,13152.26158826,28064.245119419997,53423.50333248001
2024-09-08,22:38:03.000,252,11055312,2365,0,1725835082,13152.227906709995,33138.117254729994,53423.49634536
2024-09-08,22:38:04.000,252,11055322,2725,0,1725835083,13152.248115639995,27602.9218557,53423.489358240004
2024-09-08,22:38:05.000,252,11055289,3005,0,1725835084,13152.21443408999,29447.925896250003,53423.391538560005
2024-09-08,22:38:06.000,252,11055315,3005,0,1725835085,13152.15380729999,26680.338770429997,53423.34961584
2024-09-08,22:38:07.000,252,11055325,2885,0,1725835086,13152.09318050999,31292.936985930006,53423.30769312
2024-09-08,22:38:08.000,252,11055334,2685,0,1725835087,13152.05276264999,29909.164570409994,53423.32166736
2024-09-08,22:38:09.000,252,11055319,2685,0,1725835088,13152.07297157999,23912.786890260002,53423.32166736
2024-09-08,22:38:10.000,252,11055322,2525,0,1725835089,13152.066235269995,32676.779892749997,53423.272757520004
2024-09-08,22:38:11.000,252,11055329,2885,0,1725835090,13152.05276264999,27602.935953959997,53423.24480904001
2024-09-08,22:38:12.000,252,11055315,3165,0,1725835091,13152.03929003,29448.010485809995,53423.20987344
2024-09-08,22:38:13.000,252,11055335,3005,0,1725835092,13152.07970789,30370.586521949997,53423.174937840005
2024-09-08,22:38:14.000,252,11055305,3005,0,1725835093,13152.03929003,28064.20987377,53423.15397648
2024-09-08,22:38:15.000,252,11055317,3165,0,1725835094,13152.07297157999,31754.401232250006,53423.11904088001
2024-09-08,22:38:16.000,252,11055280,2525,0,1725835095,13151.99887217,28525.624776180004,53423.14000224
2024-09-08,22:38:17.000,252,11055354,2525,0,1725835096,13152.046026339995,27603.05578917,53423.0212212
2024-09-08,22:38:18.000,252,11055320,2844,0,1725835097,13152.025817409994,28064.35085637,53422.9862856
2024-09-08,22:38:19.000,252,11055198,1845,0,1725835098,13152.066235269995,29909.41833909,53423.08410528
2024-09-08,22:38:20.000,252,11055287,2844,0,1725835099,13152.07297157999,33138.28643385001,53422.958337120006
2024-09-08,22:38:21.000,252,11055320,2444,0,1725835100,13152.07970789,25758.101092530007,53422.888465920005
2024-09-08,22:38:22.000,252,11055415,3205,0,1725835101,13152.11338943999,30831.966178710005,53422.97231136
2024-09-08,22:38:23.000,252,11055457,3045,0,1725835102,13152.09318050999,28986.95508903,53422.9164144
2024-09-08,22:38:24.000,252,11055392,2565,0,1725835103,13152.086444199995,25758.115190790006,53422.89545304
2024-09-08,22:38:25.000,252,11055372,2165,0,1725835104,13152.14033468,31754.598607890002,53422.88147880001
2024-09-08,22:38:26.000,252,11055429,3205,0,1725835105,13152.12012575,28525.744611389993,53422.888465920005
2024-09-08,22:38:27.000,252,11055416,2444,0,1725835106,13152.11338943999,28064.470691580005,53422.78365912001
2024-09-08,22:38:28.000,252,11055421,3085,0,1725835107,13152.09991682,31754.577460500004,53422.790646240006
2024-09-08,22:38:29.000,252,11055369,3165,0,1725835108,13152.15380729999,28525.67412009,53422.79763336
2024-09-08,22:38:30.000,252,11055365,3085,0,1725835109,13152.18075254,28064.407249409996,53422.79763336
2024-09-08,22:38:31.000,252,11055403,3045,0,1725835110,13152.147070989995,29909.383093440003,53422.80462048
2024-09-08,22:38:32.000,252,11055402,2844,0,1725835111,13152.16054361,29448.151468409997,53422.83256896001
2024-09-08,22:38:33.000,252,11055410,2764,0,1725835112,13152.13359836999,26219.184685829998,53422.83256896001
2024-09-08,22:38:34.000,252,11055373,3365,0,1725835113,13152.167279919995,32215.62580815,53422.75571064
2024-09-08,22:38:35.000,252,11055370,2685,0,1725835114,13152.187488849995,27602.928904829998,53422.68583944
2024-09-08,22:38:36.000,252,11055456,2644,0,1725835115,13152.16054361,28986.771811650004,53422.64391672001
2024-09-08,22:38:37.000,252,11055381,3045,0,1725835116,13152.12012575,26219.1776367,53422.66487808001
2024-09-08,22:38:38.000,252,11055380,2245,0,1725835117,13152.13359836999,30831.86044176,53422.68583944
2024-09-08,22:38:39.000,252,11055397,2925,0,1725835118,13152.11338943999,26680.529096939994,53422.65090384
2024-09-08,22:38:40.000,252,11055335,3245,0,1725835119,13152.11338943999,33138.265286459995,53422.65789096
2024-09-08,22:38:41.000,252,11055377,3205,0,1725835120,13152.03929003,27141.795967619997,53422.61596824001
2024-09-08,22:38:42.000,252,11055392,2725,0,1725835121,13151.99887217,31293.190754609997,53422.61596824001
2024-09-08,22:38:43.000,252,11055401,2644,0,1725835122,13151.95171799999,27603.05578917,53422.58801976
2024-09-08,22:38:44.000,252,11055374,2525,0,1725835123,13151.91130013999,24835.489810740008,53422.567058399996
2024-09-08,22:38:45.000,252,11055318,2644,0,1725835124,13151.877618589999,25758.00945384,53422.553084160005
2024-09-08,22:38:46.000,252,11055383,2685,0,1725835125,13151.810255489989,29448.059829720005,53422.53910992
2024-09-08,22:38:47.000,252,11055367,3205,0,1725835126,13151.736156079998,27602.992347000007,53422.54609704001
2024-09-08,22:38:48.000,252,11055412,2685,0,1725835127,13151.695738219998,32215.682201190008,53422.4622516
2024-09-08,22:38:49.000,252,11055422,2764,0,1725835128,13151.689001909988,33138.12430385999,53422.40635464001
2024-09-08,22:38:50.000,252,11055371,3005,0,1725835129,13151.648584049988,27602.90070831,53422.399367519996
2024-09-08,22:38:51.000,252,11055437,3485,0,1725835130,13151.614902499998,25296.594551429996,53422.42731600001
2024-09-08,22:38:52.000,252,11055375,3045,0,1725835131,13151.581220949993,23451.534117839998,53422.35045768
2024-09-08,22:38:53.000,252,11055401,2925,0,1725835132,13151.587957260002,28986.722467739994,53422.37840616001
2024-09-08,22:38:54.000,252,11055232,2725,0,1725835133,13151.594693569998,31754.30959356,53422.266612240004
2024-09-08,22:38:55.000,252,11055330,2365,0,1725835134,13151.567748330002,30370.508981520004,53422.29456072
2024-09-08,22:38:56.000,252,11055379,2725,0,1725835135,13151.547539400002,34060.72853651999,53422.22468952
2024-09-08,22:38:57.000,252,11055353,3085,0,1725835136,13151.527330470002,32215.661053799995,53422.17577968
2024-09-08,22:38:58.000,252,11055401,3165,0,1725835137,13151.466703680002,26219.226980609994,53422.14084408001
2024-09-08,22:38:59.000,252,11055349,3845,0,1725835138,13151.433022129997,32676.977268389994,53422.17577968
2024-09-08,22:39:00.000,252,11055386,2525,0,1725835139,13151.412813199997,32215.682201190008,53422.13385696
2024-09-08,22:39:01.000,252,11055385,3645,0,1725835140,13151.385867960002,32215.738594230002,53422.14084408001
2024-09-08,22:39:02.000,252,11055372,2525,0,1725835141,13151.372395339997,28525.589530530007,53422.12686984
2024-09-08,22:39:03.000,252,11055245,3325,0,1725835142,13151.298295929992,23912.864430689995,53422.12686984
2024-09-08,22:39:04.000,252,11055241,3045,0,1725835143,13151.278086999992,30370.579472819998,53422.10590848
2024-09-08,22:39:05.000,252,11055254,2444,0,1725835144,13151.18377866,28986.80000817,53422.063985759996
2024-09-08,22:39:06.000,252,11055405,3165,0,1725835145,13151.18377866,31293.127312440003,53422.04302440001
2024-09-08,22:39:07.000,252,11055322,2885,0,1725835146,13151.12315187,24374.145399629997,53421.94520472001
2024-09-08,22:39:08.000,252,11055380,2405,0,1725835147,13151.07599769999,34521.98835807,53421.98014032
2024-09-08,22:39:09.000,252,11055392,2685,0,1725835148,13151.03557983999,28525.561334009995,53421.952191840006
2024-09-08,22:39:10.000,252,11055363,3205,0,1725835149,13151.049052459995,29909.383093440003,53421.95917896
2024-09-08,22:39:11.000,252,11055378,2444,0,1725835150,13150.97495304999,32677.019563170004,53421.98014032
2024-09-08,22:39:12.000,252,11055393,2965,0,1725835151,13150.988425669995,32677.026612300004,53421.92424336001
2024-09-08,22:39:13.000,252,11055404,2844,0,1725835152,13150.968216739995,30370.748651939997,53421.92424336001
2024-09-08,22:39:14.000,252,11055373,2844,0,1725835153,13150.95474411999,28525.561334009995,53421.85437216001
2024-09-08,22:39:15.000,252,11055362,2165,0,1725835154,13150.95474411999,25296.693239250002,53421.8683464
2024-09-08,22:39:16.000,252,11055322,2805,0,1725835155,13150.948007809995,29448.045731460006,53421.85437216001
2024-09-08,22:39:17.000,252,11055326,2485,0,1725835156,13150.95474411999,34060.51706262,53421.7984752
2024-09-08,22:39:18.000,252,11055380,2805,0,1725835157,13150.927798879995,28064.026596390002,53421.81244944
2024-09-08,22:39:19.000,252,11055333,2565,0,1725835158,13150.887381019995,31754.091070530005,53421.74956536
2024-09-08,22:39:20.000,252,11055374,2764,0,1725835159,13150.89411732999,32676.497927549994,53421.70764264001
2024-09-08,22:39:21.000,252,11055376,2485,0,1725835160,13150.85369946999,26680.063854360007,53421.74257824
2024-09-08,22:39:22.000,252,11055365,3085,0,1725835161,13150.83349053999,28063.73053293,53421.68668128001
2024-09-08,22:39:23.000,252,11055355,3045,0,1725835162,13150.846963159995,29447.376064109994,53421.67969416
2024-09-08,22:39:24.000,252,11055358,2885,0,1725835163,13150.79307267999,24373.525076189995,53421.65174568
2024-09-08,22:39:25.000,252,11055364,2805,0,1725835164,13150.739182199999,34059.97427961,53421.63777144001
2024-09-08,22:39:26.000,252,11055360,2525,0,1725835165,13150.73244588999,33598.69331067,53421.6237972
2024-09-08,22:39:27.000,252,11055354,2644,0,1725835166,13150.718973269999,26679.718446989995,53421.616810080006
2024-09-08,22:39:28.000,252,11055339,3405,0,1725835167,13150.739182199999,23450.920843529995,53421.53995176001
2024-09-08,22:39:29.000,252,11055368,2444,0,1725835168,13150.766127439994,31753.625827950003,53421.58886160001
2024-09-08,22:39:30.000,252,11055322,3085,0,1725835169,13150.806545299994,31292.408301179996,53421.42117072001
2024-09-08,22:39:31.000,252,11055394,2965,0,1725835170,13150.79307267999,27602.336777909994,53421.428157840004
2024-09-08,22:39:32.000,252,11055393,3125,0,1725835171,13150.83349053999,30369.90980547,53421.43514496
2024-09-08,22:39:33.000,252,11055405,3365,0,1725835172,13150.89411732999,27602.386121820004,53421.38623512
2024-09-08,22:39:34.000,252,11055450,2365,0,1725835173,13150.92106257,29447.453604540002,53421.42117072001
2024-09-08,22:39:35.000,252,11055363,3045,0,1725835174,13150.907589949995,27602.42136747,53421.35828664
2024-09-08,22:39:36.000,252,11055392,2565,0,1725835175,13150.907589949995,35443.859481210005,53421.33732528
2024-09-08,22:39:37.000,252,11055396,2325,0,1725835176,13150.96148043,28524.898715789997,53421.379248000005
2024-09-08,22:39:38.000,252,11055344,2525,0,1725835177,13150.96148043,29908.699327830007,53421.36527376
2024-09-08,22:39:39.000,252,11055344,2725,0,1725835178,13150.90085364,29447.446555410002,53421.3093768
2024-09-08,22:39:40.000,252,11055322,2925,0,1725835179,13150.96148043,29908.734573480004,53421.29540256
2024-09-08,22:39:41.000,252,11055362,2565,0,1725835180,13150.95474411999,25757.38208127,53421.35828664
2024-09-08,22:39:42.000,252,11055366,2444,0,1725835181,13150.988425669995,30831.275363969995,53421.36527376
2024-09-08,22:39:43.000,252,11055375,3005,0,1725835182,13151.01537090999,31292.506989,53421.31636392
2024-09-08,22:39:44.000,252,11055347,3165,0,1725835183,13151.028843529995,34521.2904942,53421.260466960004
2024-09-08,22:39:45.000,252,11055369,3005,0,1725835184,13151.089470319996,27141.14039853,53421.28841544
2024-09-08,22:39:46.000,252,11055422,2525,0,1725835185,13151.08273401,30831.268314839996,53421.29540256
2024-09-08,22:39:47.000,252,11055376,2525,0,1725835186,13151.12315187,27141.1333494,53421.33732528
2024-09-08,22:39:48.000,252,11055377,2764,0,1725835187,13151.177042349991,31292.485841610003,53421.260466960004
2024-09-08,22:39:49.000,252,11055383,3565,0,1725835188,13151.156833419991,31753.724515769994,53421.25347984001
2024-09-08,22:39:50.000,252,11055324,2485,0,1725835189,13151.190514969996,29908.741622610003,53421.3093768
2024-09-08,22:39:51.000,252,11055302,2605,0,1725835190,13151.224196520001,27602.456613119997,53421.330338160005
2024-09-08,22:39:52.000,252,11055294,2325,0,1725835191,13151.244405450001,32676.378092340005,53421.31636392
2024-09-08,22:39:53.000,252,11055371,2644,0,1725835192,13151.244405450001,28063.836269880005,53421.393222239996
2024-09-08,22:39:54.000,252,11055337,2764,0,1725835193,13151.230932829996,27602.562350070002,53421.35129952001
2024-09-08,22:39:55.000,252,11055329,3045,0,1725835194,13151.217460209991,29908.92489999,53421.393222239996
2024-09-08,22:39:56.000,252,11055376,2605,0,1725835195,13151.237669139991,32676.610713629998,53421.51200328
2024-09-08,22:39:57.000,252,11055364,2525,0,1725835196,13151.224196520001,33137.88463344,53421.449119200006
2024-09-08,22:39:58.000,252,11055376,2525,0,1725835197,13151.170306039996,31754.1545127,53421.51200328
2024-09-08,22:39:59.000,252,11055361,2844,0,1725835198,13151.18377866,25296.580453169998,53421.52597752
2024-09-08,22:40:00.000,252,11055257,3205,0,1725835199,13151.150097109996,29448.052780590006,53421.47706768
2024-09-08,22:40:01.000,252,11055352,2325,0,1725835200,13151.177042349991,31754.45762529,53421.498029040005
2024-09-08,22:40:02.000,252,11055400,2444,0,1725835201,13151.20398759,28064.38610202,53421.53296464
2024-09-08,22:40:03.000,252,11055422,2565,0,1725835202,13151.217460209991,27603.182673510004,53421.51899040001
2024-09-08,22:40:04.000,252,11055403,2925,0,1725835203,13151.230932829996,34060.96820694,53421.58187448
2024-09-08,22:40:05.000,252,11055327,3205,0,1725835204,13151.298295929992,30832.149456090003,53421.616810080006
2024-09-08,22:40:06.000,252,11055371,2925,0,1725835205,13151.271350689996,32215.886625960004,53421.65873280001
2024-09-08,22:40:07.000,252,11055441,2525,0,1725835206,13151.305032240001,25758.242075129994,53421.665719920005
2024-09-08,22:40:08.000,252,11055361,2805,0,1725835207,13151.305032240001,32677.21693881,53421.67969416
2024-09-08,22:40:09.000,252,11055405,2965,0,1725835208,13151.325241170001,27603.309557850007,53421.728603999996
2024-09-08,22:40:10.000,252,11055378,2525,0,1725835209,13151.318504859992,27142.09203108,53421.70764264001
2024-09-08,22:40:11.000,252,11055393,3245,0,1725835210,13151.284823310001,27142.014490650006,53421.72161688
2024-09-08,22:40:12.000,252,11055398,2444,0,1725835211,13151.298295929992,24835.701284640003,53421.6936684
2024-09-08,22:40:13.000,252,11055346,2444,0,1725835212,13151.291559619996,26219.537142329995,53421.728603999996
2024-09-08,22:40:14.000,252,11055407,2685,0,1725835213,13151.251141759996,23913.167543279997,53421.84738504
2024-09-08,22:40:15.000,252,11055310,2885,0,1725835214,13151.251141759996,24374.42736483,53421.74956536
2024-09-08,22:40:16.000,252,11055368,2605,0,1725835215,13151.20398759,26219.508945809997,53421.80546232001
2024-09-08,22:40:17.000,252,11055355,2965,0,1725835216,13151.190514969996,28987.110169890002,53421.87533352001
2024-09-08,22:40:18.000,252,11055408,2525,0,1725835217,13151.09620662999,27603.330705240005,53421.86135928
2024-09-08,22:40:19.000,252,11055389,2205,0,1725835218,13151.008634599995,28987.14541554,53421.90328200001
2024-09-08,22:40:20.000,252,11055368,2365,0,1725835219,13150.988425669995,27142.09203108,53421.90328200001
2024-09-08,22:40:21.000,252,11055380,2685,0,1725835220,13150.948007809995,26680.825160399996,53421.9382176
2024-09-08,22:40:22.000,252,11055341,3165,0,1725835221,13150.907589949995,33138.631841220005,53421.91026912
2024-09-08,22:40:23.000,252,11055357,2844,0,1725835222,13150.867172089995,31293.606653280003,53421.97315320001
2024-09-08,22:40:24.000,252,11055414,2365,0,1725835223,13150.82001792,29448.60261273,53421.96616608
2024-09-08,22:40:25.000,252,11055363,2565,0,1725835224,13150.79980899,27603.570375659998,53421.952191840006
2024-09-08,22:40:26.000,252,11055364,2764,0,1725835225,13150.75939113,32677.55529705,53421.92424336001
2024-09-08,22:40:27.000,252,11055352,2685,0,1725835226,13150.79307267999,31293.832225439997,53421.98014032
2024-09-08,22:40:28.000,252,11055391,3005,0,1725835227,13150.739182199999,31755.127292639998,53421.952191840006
2024-09-08,22:40:29.000,252,11055346,2565,0,1725835228,13150.75265481999,28987.533117690007,53421.99411456001
2024-09-08,22:40:30.000,252,11055369,3125,0,1725835229,13150.718973269999,27603.676112610003,53421.92424336001
2024-09-08,22:40:31.000,252,11055351,2365,0,1725835230,13150.698764339999,30371.312582340004,53421.95917896
2024-09-08,22:40:32.000,252,11055372,2644,0,1725835231,13150.678555409999,32677.618739219994,53422.001101680005
2024-09-08,22:40:33.000,252,11055362,1845,0,1725835232,13150.651610169989,34522.650976289995,53422.063985759996
2024-09-08,22:40:34.000,252,11055394,2525,0,1725835233,13150.665082789994,29909.939974709996,53422.08494712
2024-09-08,22:40:35.000,252,11055392,2485,0,1725835234,13150.604455999994,29909.88358167,53422.10590848
2024-09-08,22:40:36.000,252,11055386,2444,0,1725835235,13150.570774449989,26219.671075799997,53422.12686984
2024-09-08,22:40:37.000,252,11055407,3325,0,1725835236,13150.597719689998,28987.237054230005,53422.119882720006
2024-09-08,22:40:38.000,252,11055385,2965,0,1725835237,13150.530356589989,33138.624792090006,53422.12686984
2024-09-08,22:40:39.000,252,11055377,3205,0,1725835238,13150.543829209993,31754.760737880002,53422.10590848
2024-09-08,22:40:40.000,252,11055382,2605,0,1725835239,13150.516883969998,28525.885593989995,53422.14084408001
2024-09-08,22:40:41.000,252,11055406,2644,0,1725835240,13150.516883969998,28987.13836641,53422.16180544001
2024-09-08,22:40:42.000,252,11055370,2365,0,1725835241,13150.489938729988,32216.034657690005,53422.119882720006
2024-09-08,22:40:43.000,252,11055356,2885,0,1725835242,13150.483202419993,27603.39414741,53422.12686984
2024-09-08,22:40:44.000,252,11055376,2805,0,1725835243,13150.456257179998,31293.536161979995,53422.1827668
2024-09-08,22:40:45.000,252,11055314,2885,0,1725835244,13150.436048249998,31754.817130919997,53422.16180544001
2024-09-08,22:40:46.000,252,11055388,2725,0,1725835245,13150.402366699993,28525.963134420002,53422.231676639996
2024-09-08,22:40:47.000,252,11055391,3205,0,1725835246,13150.375421459998,29448.553268820004,53422.27359936
2024-09-08,22:40:48.000,252,11055352,2365,0,1725835247,13150.294585739997,27603.365950890002,53422.15481832
2024-09-08,22:40:49.000,252,11055369,2685,0,1725835248,13150.314794669997,29909.756697329998,53422.231676639996
2024-09-08,22:40:50.000,252,11055345,2644,0,1725835249,13150.294585739997,34061.193779099995,53422.217702400005
2024-09-08,22:40:51.000,252,11055413,3005,0,1725835250,13150.220486329992,28987.237054230005,53422.22468952
2024-09-08,22:40:52.000,252,11055362,2885,0,1725835251,13150.220486329992,30832.276340430006,53422.252638
2024-09-08,22:40:53.000,252,11055417,3085,0,1725835252,13150.227222640002,35444.95209635999,53422.25962512001
2024-09-08,22:40:54.000,252,11055417,3045,0,1725835253,13150.193541089997,33599.91985929001,53422.21071528001
2024-09-08,22:40:55.000,252,11055421,3005,0,1725835254,13150.227222640002,30371.072911919997,53422.217702400005
2024-09-08,22:40:56.000,252,11055403,2925,0,1725835255,13150.233958949997,30371.17864887,53422.231676639996
2024-09-08,22:40:57.000,252,11055396,2444,0,1725835256,13150.281113119992,28064.84429547,53422.217702400005
2024-09-08,22:40:58.000,252,11055338,2644,0,1725835257,13150.314794669997,27603.584473919997,53422.22468952
2024-09-08,22:40:59.000,252,11055389,3085,0,1725835258,13150.328267290002,28987.511970299995,53422.28058648001
2024-09-08,22:41:00.000,252,11055368,2485,0,1725835259,13150.361948839993,30371.298484080005,53422.287573600006
2024-09-08,22:41:01.000,252,11055452,2525,0,1725835260,13150.375421459998,28526.16755919,53422.35045768
2024-09-08,22:41:02.000,252,11055332,2844,0,1725835261,13150.348476220002,31293.747635880005,53422.30853496001
2024-09-08,22:41:03.000,252,11055361,3005,0,1725835262,13150.348476220002,29909.8906308,53422.30853496001
2024-09-08,22:41:04.000,252,11055363,2764,0,1725835263,13150.348476220002,28987.27934901,53422.36443192
2024-09-08,22:41:05.000,252,11055372,2124,0,1725835264,13150.348476220002,32216.112198119998,53422.37840616001
2024-09-08,22:41:06.000,252,11055350,2565,0,1725835265,13150.301322049992,30832.297487820004,53422.34347056
2024-09-08,22:41:07.000,252,11055378,3005,0,1725835266,13150.301322049992,27603.274312199996,53422.37840616001
2024-09-08,22:41:08.000,252,11055369,3285,0,1725835267,13150.254167879997,24374.44851222,53422.40635464001
2024-09-08,22:41:09.000,252,11055408,2844,0,1725835268,13150.227222640002,27603.281361329995,53422.44129024
2024-09-08,22:41:10.000,252,11055393,3005,0,1725835269,13150.166595850002,31754.690246579994,53422.5321228
2024-09-08,22:41:11.000,252,11055360,2405,0,1725835270,13150.146386920002,31293.416326770006,53422.504174320005
2024-09-08,22:41:12.000,252,11055379,2925,0,1725835271,13150.139650609992,28064.597575919994,53422.49718720001
2024-09-08,22:41:13.000,252,11055351,2605,0,1725835272,13150.119441679992,27142.07793282,53422.51814856
2024-09-08,22:41:14.000,252,11055378,2725,0,1725835273,13150.085760130001,26219.62878102,53422.35744480001
2024-09-08,22:41:15.000,252,11055406,2525,0,1725835274,13150.031869649996,29909.806041239994,53422.399367519996
2024-09-08,22:41:16.000,252,11055374,2644,0,1725835275,13150.011660719996,27142.22596455,53422.399367519996
2024-09-08,22:41:17.000,252,11055411,2805,0,1725835276,13150.025133340001,25758.5169912,53422.44827736001
2024-09-08,22:41:18.000,252,11055435,3365,0,1725835277,13150.004924410001,31754.965162649998,53422.51814856
2024-09-08,22:41:19.000,252,11055370,2725,0,1725835278,13149.957770239991,31754.979260909997,53422.48321296
2024-09-08,22:41:20.000,252,11055399,3325,0,1725835279,13149.917352379991,31293.761734140004,53422.44827736001
2024-09-08,22:41:21.000,252,11055335,3405,0,1725835280,13149.90387976,29448.659005769994,53422.455264480006
2024-09-08,22:41:22.000,252,11055341,2965,0,1725835281,13149.849989279995,30832.565354759994,53422.51116144
2024-09-08,22:41:23.000,252,11055367,3045,0,1725835282,13149.809571419995,28064.928885030007,53422.46923872
2024-09-08,22:41:24.000,252,11055357,3165,0,1725835283,13149.78262618,28987.476724649998,53422.47622584001
2024-09-08,22:41:25.000,252,11055347,3005,0,1725835284,13149.74220832,32677.583493569997,53422.46923872
2024-09-08,22:41:26.000,252,11055405,3285,0,1725835285,13149.708526769995,31755.09909612,53422.455264480006
2024-09-08,22:41:27.000,252,11055344,2365,0,1725835286,13149.6613726,32677.632837480007,53422.455264480006
2024-09-08,22:41:28.000,252,11055380,2605,0,1725835287,13149.65463628999,36829.048771860005,53422.48321296
2024-09-08,22:41:29.000,252,11055419,3125,0,1725835288,13149.627691049995,29909.982269490007,53422.44129024
2024-09-08,22:41:30.000,252,11055338,2685,0,1725835289,13149.587273189994,26219.875500570008,53422.42032888
2024-09-08,22:41:31.000,252,11055363,3205,0,1725835290,13149.607482119995,32677.583493569997,53422.4622516
2024-09-08,22:41:32.000,252,11055373,3125,0,1725835291,13149.59400949999,31293.754685010004,53422.4622516
2024-09-08,22:41:33.000,252,11055380,2365,0,1725835292,13149.587273189994,25758.48879468,53422.44129024
2024-09-08,22:41:34.000,252,11055344,2725,0,1725835293,13149.58053688,27603.436442189995,53422.46923872
2024-09-08,22:41:35.000,252,11055394,2525,0,1725835294,13149.53338270999,34983.73456959,53422.504174320005
2024-09-08,22:41:36.000,252,11055347,3444,0,1725835295,13149.54011902,28987.173612059996,53422.44129024
2024-09-08,22:41:37.000,252,11055399,3165,0,1725835296,13149.53338270999,33599.75772930001,53422.455264480006
2024-09-08,22:41:38.000,252,11055370,2725,0,1725835297,13149.51317377999,27603.274312199996,53422.47622584001
2024-09-08,22:41:39.000,252,11055350,2605,0,1725835298,13149.47275591999,29909.58751821,53422.434303120004
2024-09-08,22:41:40.000,252,11055334,2685,0,1725835299,13149.445810679994,31754.669099189996,53422.32949632001
2024-09-08,22:41:41.000,252,11055382,2605,0,1725835300,13149.466019609994,28064.548232009998,53422.30154784
2024-09-08,22:41:42.000,252,11055330,2045,0,1725835301,13149.425601749994,30832.078964789995,53422.20372816
2024-09-08,22:41:43.000,252,11055367,2444,0,1725835302,13149.391920199989,27142.035638040004,53422.25962512001
2024-09-08,22:41:44.000,252,11055328,2525,0,1725835303,13149.432338059989,32677.301528369993,53422.25962512001
2024-09-08,22:41:45.000,252,11055349,2764,0,1725835304,13149.459283299999,31754.7889344,53422.22468952
2024-09-08,22:41:46.000,252,11055351,2965,0,1725835305,13149.432338059989,30371.065862789997,53422.30853496001
2024-09-08,22:41:47.000,252,11055412,2725,0,1725835306,13149.51317377999,29448.496875779994,53422.20372816
2024-09-08,22:41:48.000,252,11055342,2525,0,1725835307,13149.519910089999,24374.61064221,53422.23866376001
2024-09-08,22:41:49.000,252,11055385,2925,0,1725835308,13149.587273189994,29909.7496482,53422.31552208
2024-09-08,22:41:50.000,252,11055399,3685,0,1725835309,13149.65463628999,32677.39316706,53422.31552208
2024-09-08,22:41:51.000,252,11055324,2405,0,1725835310,13149.668108909995,28064.67511635,53422.231676639996
2024-09-08,22:41:52.000,252,11055392,2485,0,1725835311,13149.728735699995,28987.244103360004,53422.24565088
2024-09-08,22:41:53.000,252,11055423,3205,0,1725835312,13149.77588986999,29909.700304290003,53422.336483440005
2024-09-08,22:41:54.000,252,11055379,3125,0,1725835313,13149.75568093999,32215.971215519996,53422.336483440005
2024-09-08,22:41:55.000,252,11055384,2565,0,1725835314,13149.77588986999,29448.384089700005,53422.252638
2024-09-08,22:41:56.000,252,11055296,2444,0,1725835315,13149.76241725,27603.274312199996,53422.287573600006
2024-09-08,22:41:57.000,252,11055384,2844,0,1725835316,13149.809571419995,28064.53413375,53422.287573600006
2024-09-08,22:41:58.000,252,11055354,2725,0,1725835317,13149.79609879999,28987.004432939997,53422.32949632001
2024-09-08,22:41:59.000,252,11055408,2485,0,1725835318,13149.77588986999,28525.751660520007,53422.29456072
2024-09-08,22:42:00.000,252,11055376,2685,0,1725835319,13149.789362489995,30370.71340629,53422.40635464001
2024-09-08,22:42:01.000,252,11055362,2525,0,1725835320,13149.78262618,27141.887606310003,53422.41334176
2024-09-08,22:42:02.000,252,11055369,3405,0,1725835321,13149.78262618,28064.336758110003,53422.42032888
2024-09-08,22:42:03.000,252,11055415,3125,0,1725835322,13149.78262618,30831.881589149998,53422.434303120004
2024-09-08,22:42:04.000,252,11055393,2965,0,1725835323,13149.79609879999,28986.80000817,53422.48321296
2024-09-08,22:42:05.000,252,11055402,2685,0,1725835324,13149.79609879999,31754.408281380005,53422.53910992
2024-09-08,22:42:06.000,252,11055419,3285,0,1725835325,13149.849989279995,34983.163590059994,53422.42731600001
2024-09-08,22:42:07.000,252,11055429,3205,0,1725835326,13149.85672558999,28064.20282464,53422.42032888
2024-09-08,22:42:08.000,252,11055386,2644,0,1725835327,13149.83651665999,29909.143423019996,53422.44129024
2024-09-08,22:42:09.000,252,11055379,3045,0,1725835328,13149.890407139996,29909.129324759997,53422.47622584001
2024-09-08,22:42:10.000,252,11055394,2525,0,1725835329,13149.910616069996,22990.22495238,53422.4622516
2024-09-08,22:42:11.000,252,11055346,2805,0,1725835330,13149.88367083,29447.876552340007,53422.51814856
2024-09-08,22:42:12.000,252,11055387,2365,0,1725835331,13149.951033929996,30370.38209718,53422.51116144
2024-09-08,22:42:13.000,252,11055357,3165,0,1725835332,13149.957770239991,29909.136373889996,53422.49718720001
2024-09-08,22:42:14.000,252,11055386,3285,0,1725835333,13149.977979169991,24835.200796410005,53422.49718720001
2024-09-08,22:42:15.000,252,11055413,3085,0,1725835334,13150.011660719996,25757.776832550007,53422.455264480006
2024-09-08,22:42:16.000,252,11055376,3045,0,1725835335,13150.025133340001,27602.802020489995,53422.41334176
2024-09-08,22:42:17.000,252,11055372,2644,0,1725835336,13150.065551200001,32215.4495799,53422.434303120004
2024-09-08,22:42:18.000,252,11055381,2605,0,1725835337,13150.092496439996,30831.55732917,53422.44129024
2024-09-08,22:42:19.000,252,11055363,2525,0,1725835338,13150.153123229997,28986.518042969998,53422.44827736001
2024-09-08,22:42:20.000,252,11055402,2725,0,1725835339,13150.146386920002,27141.528100680007,53422.51116144
2024-09-08,22:42:21.000,252,11055430,2565,0,1725835340,13150.173332159997,30370.346851530005,53422.40635464001
2024-09-08,22:42:22.000,252,11055394,2525,0,1725835341,13150.153123229997,26680.197787829995,53422.455264480006
2024-09-08,22:42:23.000,252,11055448,2644,0,1725835342,13150.119441679992,28063.956105089994,53422.37141904
2024-09-08,22:42:24.000,252,11055406,2844,0,1725835343,13150.126177990001,35444.11324989,53422.399367519996
2024-09-08,22:42:25.000,252,11055404,2764,0,1725835344,13150.119441679992,26218.945015410005,53422.42731600001
2024-09-08,22:42:26.000,252,11055405,2885,0,1725835345,13150.079023819992,33137.86348605,53422.434303120004
2024-09-08,22:42:27.000,252,11055382,2644,0,1725835346,13150.052078579996,26218.952064540004,53422.40635464001
2024-09-08,22:42:28.000,252,11055381,3245,0,1725835347,13150.045342270001,29447.700324089994,53422.44827736001
2024-09-08,22:42:29.000,252,11055401,3165,0,1725835348,13150.018397029991,34521.6429507,53422.399367519996
2024-09-08,22:42:30.000,252,11055374,2405,0,1725835349,13149.977979169991,31754.112217920003,53422.37840616001
2024-09-08,22:42:31.000,252,11055410,2525,0,1725835350,13149.94429762,30370.367998920003,53422.42032888
2024-09-08,22:42:32.000,252,11055428,2644,0,1725835351,13149.910616069996,32215.505972939995,53422.37141904
2024-09-08,22:42:33.000,252,11055388,2965,0,1725835352,13149.8634619,31754.2954953,53422.42032888
2024-09-08,22:42:34.000,252,11055392,2565,0,1725835353,13149.85672558999,30370.523079780003,53422.399367519996
2024-09-08,22:42:35.000,252,11055419,3285,0,1725835354,13149.849989279995,30370.586521949997,53422.42731600001
2024-09-08,22:42:36.000,252,11055362,2525,0,1725835355,13149.84325297,25296.72143577,53422.41334176
2024-09-08,22:42:37.000,252,11055409,3285,0,1725835356,13149.8634619,26680.670079539996,53422.42731600001
2024-09-08,22:42:38.000,252,11055388,2365,0,1725835357,13149.8634619,28064.505937230002,53422.44129024
2024-09-08,22:42:39.000,252,11055382,3045,0,1725835358,13149.8634619,30370.903732799998,53422.399367519996
2024-09-08,22:42:40.000,252,11055374,2844,0,1725835359,13149.89714344999,28525.857397469998,53422.35744480001
2024-09-08,22:42:41.000,252,11055378,2525,0,1725835360,13149.937561309991,31293.458621550002,53422.32949632001
2024-09-08,22:42:42.000,252,11055403,3205,0,1725835361,13149.998188099991,29448.44753187,53422.30154784
2024-09-08,22:42:43.000,252,11055391,2965,0,1725835362,13150.045342270001,29909.707353420003,53422.35744480001
2024-09-08,22:42:44.000,252,11055401,3125,0,1725835363,13150.079023819992,26680.811062139997,53422.32949632001
2024-09-08,22:42:45.000,252,11055383,3165,0,1725835364,13150.112705369997,32677.266282719997,53422.252638
2024-09-08,22:42:46.000,252,11055365,2925,0,1725835365,13150.173332159997,27603.302508720008,53422.217702400005
2024-09-08,22:42:47.000,252,11055429,2925,0,1725835366,13150.254167879997,31754.62680441,53422.22468952
2024-09-08,22:42:48.000,252,11055395,2885,0,1725835367,13150.267640500002,24835.644891599994,53422.24565088
2024-09-08,22:42:49.000,252,11055371,2925,0,1725835368,13150.281113119992,29909.481781259994,53422.266612240004
2024-09-08,22:42:50.000,252,11055368,2525,0,1725835369,13150.308058360002,27603.105133079996,53422.28058648001
2024-09-08,22:42:51.000,252,11055413,3045,0,1725835370,13150.348476220002,28525.589530530007,53422.28058648001
2024-09-08,22:42:52.000,252,11055408,2444,0,1725835371,13150.361948839993,30370.628816729994,53422.27359936
2024-09-08,22:42:53.000,252,11055408,2365,0,1725835372,13150.382157769993,25757.946011670007,53422.29456072
2024-09-08,22:42:54.000,252,11055385,3165,0,1725835373,13150.375421459998,26219.205833219996,53422.252638
2024-09-08,22:42:55.000,252,11055387,2565,0,1725835374,13150.348476220002,28986.778860780003,53422.217702400005
2024-09-08,22:42:56.000,252,11055405,3125,0,1725835375,13150.375421459998,35905.66208577,53422.16180544001
2024-09-08,22:42:57.000,252,11055397,2925,0,1725835376,13150.348476220002,30370.614718469995,53422.17577968
2024-09-08,22:42:58.000,252,11055356,2764,0,1725835377,13150.355212529998,24835.4334177,53422.25962512001
2024-09-08,22:42:59.000,252,11055386,2405,0,1725835378,13150.308058360002,35444.52914856,53422.1478312
2024-09-08,22:43:00.000,252,11055327,3005,0,1725835379,13150.314794669997,30370.70635716,53422.16180544001
2024-09-08,22:43:01.000,252,11055369,2565,0,1725835380,13150.348476220002,27141.91580283,53422.13385696
2024-09-08,22:43:02.000,252,11055383,3085,0,1725835381,13150.348476220002,27603.288410459994,53422.15481832
2024-09-08,22:43:03.000,252,11055386,2605,0,1725835382,13150.375421459998,31754.732541360005,53422.14084408001
2024-09-08,22:43:04.000,252,11055403,3245,0,1725835383,13150.361948839993,29448.489826649995,53422.14084408001
2024-09-08,22:43:05.000,252,11055392,2725,0,1725835384,13150.402366699993,27603.506933490004,53422.168792560005
2024-09-08,22:43:06.000,252,11055351,2685,0,1725835385,13150.442784559993,32216.210885940003,53422.14084408001
2024-09-08,22:43:07.000,252,11055372,2365,0,1725835386,13150.462993489993,28526.075920500007,53422.13385696
2024-09-08,22:43:08.000,252,11055372,2644,0,1725835387,13150.469729799988,30371.122255830007,53422.18975392001
2024-09-08,22:43:09.000,252,11055332,2365,0,1725835388,13150.449520869988,28526.104117020004,53422.18975392001
2024-09-08,22:43:10.000,252,11055376,2644,0,1725835389,13150.503411349993,30832.530109109997,53422.29456072
2024-09-08,22:43:11.000,252,11055359,3045,0,1725835390,13150.503411349993,31293.733537620006,53422.252638
2024-09-08,22:43:12.000,252,11055390,2605,0,1725835391,13150.429311939988,30371.143403220005,53422.217702400005
2024-09-08,22:43:13.000,252,11055356,2365,0,1725835392,13150.436048249998,27603.54922827,53422.30154784
2024-09-08,22:43:14.000,252,11055379,3245,0,1725835393,13150.415839319998,32216.196787680004,53422.32949632001
2024-09-08,22:43:15.000,252,11055415,2925,0,1725835394,13150.382157769993,30832.3397826,53422.266612240004
2024-09-08,22:43:16.000,252,11055375,3245,0,1725835395,13150.321530979993,25758.33371382,53422.25962512001
2024-09-08,22:43:17.000,252,11055381,3085,0,1725835396,13150.328267290002,28525.927888770006,53422.231676639996
2024-09-08,22:43:18.000,252,11055420,2805,0,1725835397,13150.267640500002,30832.205849129998,53422.27359936
2024-09-08,22:43:19.000,252,11055367,3085,0,1725835398,13150.267640500002,30832.128308700005,53422.252638
2024-09-08,22:43:20.000,252,11055402,2525,0,1725835399,13150.301322049992,27603.253164809998,53422.27359936
2024-09-08,22:43:21.000,252,11055380,2764,0,1725835400,13150.355212529998,28525.779857040005,53422.252638
2024-09-08,22:43:22.000,252,11055356,2685,0,1725835401,13150.328267290002,28987.089022500004,53422.31552208
2024-09-08,22:43:23.000,252,11055393,2844,0,1725835402,13150.321530979993,29448.348844049993,53422.30154784
2024-09-08,22:43:24.000,252,11055412,2124,0,1725835403,13150.361948839993,27142.042687170004,53422.34347056
2024-09-08,22:43:25.000,252,11055433,2764,0,1725835404,13150.361948839993,29448.355893180007,53422.35744480001
2024-09-08,22:43:26.000,252,11055377,2925,0,1725835405,13150.301322049992,32677.24513533,53422.31552208
2024-09-08,22:43:27.000,252,11055338,2605,0,1725835406,13150.294585739997,31293.47271981,53422.30853496001
2024-09-08,22:43:28.000,252,11055361,2885,0,1725835407,13150.260904189992,29909.643911249994,53422.30154784
2024-09-08,22:43:29.000,252,11055393,3045,0,1725835408,13150.227222640002,28525.81510269,53422.27359936
2024-09-08,22:43:30.000,252,11055385,2885,0,1725835409,13150.166595850002,31754.61270615,53422.266612240004
2024-09-08,22:43:31.000,252,11055413,2525,0,1725835410,13150.112705369997,30832.02962088,53422.3225092
2024-09-08,22:43:32.000,252,11055417,3325,0,1725835411,13150.011660719996,31293.183705479998,53422.31552208
2024-09-08,22:43:33.000,252,11055423,3045,0,1725835412,13149.977979169991,26680.507949549996,53422.30853496001
2024-09-08,22:43:34.000,252,11055404,2605,0,1725835413,13149.92408869,29909.284405619997,53422.30853496001
2024-09-08,22:43:35.000,252,11055399,2965,0,1725835414,13149.90387976,32676.864482310004,53422.35744480001
2024-09-08,22:43:36.000,252,11055376,2725,0,1725835415,13149.890407139996,28986.750664260006,53422.3923804
2024-09-08,22:43:37.000,252,11055379,3444,0,1725835416,13149.890407139996,28525.392154889996,53422.35744480001
2024-09-08,22:43:38.000,252,11055378,2925,0,1725835417,13149.90387976,28064.125284210008,53422.3225092
2024-09-08,22:43:39.000,252,11055417,3325,0,1725835418,13149.92408869,30370.424391959998,53422.35744480001
2024-09-08,22:43:40.000,252,11055479,3205,0,1725835419,13149.937561309991,32676.695303190005,53422.455264480006
2024-09-08,22:43:41.000,252,11055386,2644,0,1725835420,13149.98471548,29447.78491365,53422.47622584001
2024-09-08,22:43:42.000,252,11055398,2885,0,1725835421,13150.018397029991,27141.45056025,53422.49718720001
2024-09-08,22:43:43.000,252,11055424,2485,0,1725835422,13150.072287509996,27141.380068950006,53422.44827736001
2024-09-08,22:43:44.000,252,11055391,3005,0,1725835423,13150.126177990001,29447.64393105,53422.47622584001
2024-09-08,22:43:45.000,252,11055414,2405,0,1725835424,13150.193541089997,32215.13941818,53422.385393280005
2024-09-08,22:43:46.000,252,11055431,3005,0,1725835425,13150.200277399992,31753.80910533,53422.42032888
2024-09-08,22:43:47.000,252,11055393,3245,0,1725835426,13150.213750019997,25296.07291581,53422.385393280005
2024-09-08,22:43:48.000,252,11055310,2525,0,1725835427,13150.260904189992,28524.948059700007,53422.34347056
2024-09-08,22:43:49.000,252,11055408,2405,0,1725835428,13150.267640500002,31753.689270119998,53422.3923804
2024-09-08,22:43:50.000,252,11055406,2764,0,1725835429,13150.301322049992,31753.66812273,53422.336483440005
2024-09-08,22:43:51.000,252,11055384,2764,0,1725835430,13150.294585739997,29908.593590880002,53422.29456072
2024-09-08,22:43:52.000,252,11055366,2764,0,1725835431,13150.308058360002,26679.66910308,53422.217702400005
2024-09-08,22:43:53.000,252,11055405,3165,0,1725835432,13150.281113119992,27140.97826854,53422.287573600006
2024-09-08,22:43:54.000,252,11055411,2844,0,1725835433,13150.348476220002,29447.213934119995,53422.30853496001
2024-09-08,22:43:55.000,252,11055401,3045,0,1725835434,13150.361948839993,30830.979300510007,53422.31552208
2024-09-08,22:43:56.000,252,11055414,2485,0,1725835435,13150.355212529998,31753.463697960004,53422.266612240004
2024-09-08,22:43:57.000,252,11055367,3165,0,1725835436,13150.348476220002,28524.581504939997,53422.24565088
2024-09-08,22:43:58.000,252,11055309,3085,0,1725835437,13150.422575629993,26218.324691970003,53422.30154784
2024-09-08,22:43:59.000,252,11055324,2885,0,1725835438,13150.409103010003,28524.53921016,53422.266612240004
2024-09-08,22:44:00.000,252,11055397,3365,0,1725835439,13150.409103010003,28985.83427736,53422.266612240004
2024-09-08,22:44:01.000,252,11055412,2685,0,1725835440,13150.476466109998,30830.817170520007,53422.23866376001
2024-09-08,22:44:02.000,252,11055317,2925,0,1725835441,13150.476466109998,27140.80908942,53422.30154784
2024-09-08,22:44:03.000,252,11055378,2764,0,1725835442,13150.483202419993,27140.851384199996,53422.29456072
2024-09-08,22:44:04.000,252,11055321,3045,0,1725835443,13150.483202419993,27602.146451399996,53422.287573600006
2024-09-08,22:44:05.000,252,11055377,3285,0,1725835444,13150.503411349993,27140.95007202,53422.336483440005
2024-09-08,22:44:06.000,252,11055303,3005,0,1725835445,13150.523620279993,33598.5593772,53422.252638
2024-09-08,22:44:07.000,252,11055334,2565,0,1725835446,13150.503411349993,29447.284425420003,53422.23866376001
2024-09-08,22:44:08.000,252,11055404,2805,0,1725835447,13150.489938729988,25757.20585302,53422.28058648001
2024-09-08,22:44:09.000,252,11055295,3285,0,1725835448,13150.516883969998,31292.3660064,53422.37141904
2024-09-08,22:44:10.000,252,11055375,3525,0,1725835449,13150.503411349993,32676.230060610003,53422.35744480001
2024-09-08,22:44:11.000,252,11055347,2925,0,1725835450,13150.462993489993,28986.193782989998,53422.385393280005
2024-09-08,22:44:12.000,252,11055403,3285,0,1725835451,13150.436048249998,28986.229028639995,53422.42032888
2024-09-08,22:44:13.000,252,11055347,2565,0,1725835452,13150.415839319998,29447.524095839995,53422.40635464001
2024-09-08,22:44:14.000,252,11055337,3245,0,1725835453,13150.395630389998,24834.91883121,53422.35744480001
2024-09-08,22:44:15.000,252,11055366,2685,0,1725835454,13150.308058360002,24834.961125989998,53422.35045768
2024-09-08,22:44:16.000,252,11055357,3125,0,1725835455,13150.341739909993,27141.232037220005,53422.37141904
2024-09-08,22:44:17.000,252,11055341,3005,0,1725835456,13150.314794669997,30370.07898459,53422.34347056
2024-09-08,22:44:18.000,252,11055401,3005,0,1725835457,13150.321530979993,28986.285421680004,53422.35744480001
2024-09-08,22:44:19.000,252,11055367,3285,0,1725835458,13150.321530979993,27602.491858769994,53422.37141904
2024-09-08,22:44:20.000,252,11055350,2685,0,1725835459,13150.287849430002,27602.44251486,53422.41334176
2024-09-08,22:44:21.000,252,11055372,3285,0,1725835460,13150.287849430002,31292.556332909997,53422.42032888
2024-09-08,22:44:22.000,252,11055319,2725,0,1725835461,13150.308058360002,24834.813094259996,53422.51116144
2024-09-08,22:44:23.000,252,11055361,3045,0,1725835462,13150.301322049992,26218.557313259997,53422.504174320005
2024-09-08,22:44:24.000,252,11055424,2565,0,1725835463,13150.301322049992,24834.693259050007,53422.49020008
2024-09-08,22:44:25.000,252,11055345,3045,0,1725835464,13150.294585739997,29908.501952189996,53422.455264480006
2024-09-08,22:44:26.000,252,11055352,2644,0,1725835465,13150.308058360002,30369.719478960003,53422.4622516
2024-09-08,22:44:27.000,252,11055388,2525,0,1725835466,13150.308058360002,27140.837285939997,53422.49020008
2024-09-08,22:44:28.000,252,11055338,2725,0,1725835467,13150.321530979993,29908.424411760003,53422.44827736001
2024-09-08,22:44:29.000,252,11055352,2365,0,1725835468,13150.314794669997,33598.36200156,53422.4622516
2024-09-08,22:44:30.000,252,11055331,3125,0,1725835469,13150.247431570002,29447.058853259994,53422.47622584001
2024-09-08,22:44:31.000,252,11055400,2605,0,1725835470,13150.200277399992,28524.511013640004,53422.399367519996
2024-09-08,22:44:32.000,252,11055381,2925,0,1725835471,13150.166595850002,26679.49287483,53422.434303120004
2024-09-08,22:44:33.000,252,11055329,2885,0,1725835472,13150.146386920002,24834.411293850004,53422.385393280005
2024-09-08,22:44:34.000,252,11055403,3325,0,1725835473,13150.119441679992,31291.999451640004,53422.385393280005
2024-09-08,22:44:35.000,252,11055374,2885,0,1725835474,13150.105969060001,32675.757768900003,53422.42032888
2024-09-08,22:44:36.000,252,11055363,3405,0,1725835475,13150.045342270001,27140.611713780003,53422.40635464001
2024-09-08,22:44:37.000,252,11055358,2925,0,1725835476,13150.058814889991,27601.885633590005,53422.385393280005
2024-09-08,22:44:38.000,252,11055361,2725,0,1725835477,13150.072287509996,34059.5019879,53422.385393280005
2024-09-08,22:44:39.000,252,11055317,3165,0,1725835478,13150.065551200001,26679.373039619997,53422.35744480001
2024-09-08,22:44:40.000,252,11055397,3165,0,1725835479,13150.079023819992,28985.735589539996,53422.44129024
2024-09-08,22:44:41.000,252,11055369,3285,0,1725835480,13150.052078579996,27601.920879240002,53422.40635464001
2024-09-08,22:44:42.000,252,11055384,2444,0,1725835481,13150.099232749992,29447.00950935,53422.36443192
2024-09-08,22:44:43.000,252,11055406,2405,0,1725835482,13150.072287509996,28985.68624563,53422.37840616001
2024-09-08,22:44:44.000,252,11055369,2925,0,1725835483,13150.099232749992,33137.01054132001,53422.41334176
2024-09-08,22:44:45.000,252,11055365,2605,0,1725835484,13150.139650609992,28985.721491279997,53422.41334176
2024-09-08,22:44:46.000,252,11055411,3205,0,1725835485,13150.153123229997,28063.06791471,53422.399367519996
2024-09-08,22:44:47.000,252,11055329,3005,0,1725835486,13150.186804780002,31291.87961643,53422.42731600001
2024-09-08,22:44:48.000,252,11055380,2644,0,1725835487,13150.233958949997,25756.74061044,53422.37141904
2024-09-08,22:44:49.000,252,11055358,1965,0,1725835488,13150.301322049992,31753.04075016,53422.44129024
2024-09-08,22:44:50.000,252,11055341,3005,0,1725835489,13150.355212529998,30830.528156190005,53422.44129024
2024-09-08,22:44:51.000,252,11055339,2605,0,1725835490,13150.422575629993,30369.324727679996,53422.434303120004
2024-09-08,22:44:52.000,252,11055364,3005,0,1725835491,13150.483202419993,28985.52411564,53422.48321296
2024-09-08,22:44:53.000,252,11055351,3005,0,1725835492,13150.564038139993,25295.459641499998,53422.48321296
2024-09-08,22:44:54.000,252,11055367,3005,0,1725835493,13150.611192309989,33136.862509590006,53422.504174320005
2024-09-08,22:44:55.000,252,11055366,2925,0,1725835494,13150.678555409999,28985.510017380002,53422.52513568001
2024-09-08,22:44:56.000,252,11055357,3205,0,1725835495,13150.75939113,30830.58454923,53422.4622516
2024-09-08,22:44:57.000,252,11055341,2925,0,1725835496,13150.82001792,28524.306588870008,53422.56007128
2024-09-08,22:44:58.000,252,11055356,2685,0,1725835497,13150.84022685,29908.029660479995,53422.52513568001
2024-09-08,22:44:59.000,252,11055401,3405,0,1725835498,13150.87390839999,24372.98934231,53422.504174320005
2024-09-08,22:45:00.000,252,11055408,2725,0,1725835499,13150.92106257,24372.954096660003,53422.56007128
2024-09-08,22:45:01.000,252,11055439,2885,0,1725835500,13150.96148043,22527.921859590002,53422.57404552001
2024-09-08,22:45:02.000,252,11055361,3205,0,1725835501,13150.988425669995,30369.303580289998,53422.61596824001
2024-09-08,22:45:03.000,252,11055417,3205,0,1725835502,13151.04231615,24834.228016470006,53422.622955360006
2024-09-08,22:45:04.000,252,11055396,2764,0,1725835503,13151.05578876999,33598.164625920006,53422.622955360006
2024-09-08,22:45:05.000,252,11055362,2405,0,1725835504,13151.12315187,27140.527124219996,53422.64391672001
2024-09-08,22:45:06.000,252,11055380,2725,0,1725835505,13151.156833419991,29446.8332811,53422.734749279996
2024-09-08,22:45:07.000,252,11055305,3085,0,1725835506,13151.18377866,27140.597615520004,53422.72776216
2024-09-08,22:45:08.000,252,11055408,2805,0,1725835507,13151.177042349991,29446.875575879996,53422.69282656001
2024-09-08,22:45:09.000,252,11055381,3125,0,1725835508,13151.230932829996,28063.131356879996,53422.734749279996
2024-09-08,22:45:10.000,252,11055430,2764,0,1725835509,13151.230932829996,30830.718482700002,53422.75571064
2024-09-08,22:45:11.000,252,11055350,2805,0,1725835510,13151.278086999992,28063.25824122,53422.72776216
2024-09-08,22:45:12.000,252,11055386,2805,0,1725835511,13151.291559619996,28985.820179100003,53422.80462048
2024-09-08,22:45:13.000,252,11055367,2925,0,1725835512,13151.311768549996,28524.54625929,53422.839556080005
2024-09-08,22:45:14.000,252,11055400,2805,0,1725835513,13151.305032240001,25295.819147129994,53422.80462048
2024-09-08,22:45:15.000,252,11055421,3365,0,1725835514,13151.318504859992,25295.847343650006,53422.839556080005
2024-09-08,22:45:16.000,252,11055351,2925,0,1725835515,13151.291559619996,28524.673143630003,53422.86051744001
2024-09-08,22:45:17.000,252,11055320,2805,0,1725835516,13151.311768549996,31292.323711620003,53422.888465920005
2024-09-08,22:45:18.000,252,11055379,3165,0,1725835517,13151.291559619996,27141.006465059996,53422.90942728001
2024-09-08,22:45:19.000,252,11055239,3085,0,1725835518,13151.257878069991,25296.002424510007,53422.9164144
2024-09-08,22:45:20.000,252,11055346,2444,0,1725835519,13151.217460209991,29447.390162370008,53422.86750456
2024-09-08,22:45:21.000,252,11055374,2405,0,1725835520,13151.190514969996,28986.137389950003,53422.902440159996
2024-09-08,22:45:22.000,252,11055366,2444,0,1725835521,13151.170306039996,32676.244158870002,53422.8465432
2024-09-08,22:45:23.000,252,11055371,3405,0,1725835522,13151.150097109996,34060.00952526,53422.86750456
2024-09-08,22:45:24.000,252,11055371,3285,0,1725835523,13151.10294294,31292.506989,53422.88147880001
2024-09-08,22:45:25.000,252,11055374,2725,0,1725835524,13151.136624489991,28063.667090760006,53422.86750456
2024-09-08,22:45:26.000,252,11055333,2844,0,1725835525,13151.190514969996,28524.933961439994,53422.93038864001
2024-09-08,22:45:27.000,252,11055375,3045,0,1725835526,13151.224196520001,30369.938001989998,53422.89545304
2024-09-08,22:45:28.000,252,11055383,3005,0,1725835527,13151.257878069991,28063.688238150004,53422.94436288
2024-09-08,22:45:29.000,252,11055358,2925,0,1725835528,13151.318504859992,29908.678180439994,53423.007246960005
2024-09-08,22:45:30.000,252,11055382,2725,0,1725835529,13151.358922719992,27141.098103750002,53423.00025984001
2024-09-08,22:45:31.000,252,11055378,2844,0,1725835530,13151.433022129997,27141.11925114,53423.00025984001
2024-09-08,22:45:32.000,252,11055319,3125,0,1725835531,13151.433022129997,29447.354916719996,53423.07711816001
2024-09-08,22:45:33.000,252,11055356,2685,0,1725835532,13151.473439989997,28063.547255550002,53423.070131039996
2024-09-08,22:45:34.000,252,11055369,3085,0,1725835533,13151.480176299992,32676.159569309995,53423.105066640004
2024-09-08,22:45:35.000,252,11055359,3365,0,1725835534,13151.520594159992,28524.821175360004,53423.11904088001
2024-09-08,22:45:36.000,252,11055357,3085,0,1725835535,13151.486912610002,28524.764782319995,53423.0910924
2024-09-08,22:45:37.000,252,11055398,2285,0,1725835536,13151.520594159992,26218.402232399996,53423.105066640004
2024-09-08,22:45:38.000,252,11055429,2685,0,1725835537,13151.520594159992,37749.94006593,53423.16795072001
2024-09-08,22:45:39.000,252,11055203,3205,0,1725835538,13151.534066779997,24834.62276775,53423.18192496
2024-09-08,22:45:40.000,252,11055386,2725,0,1725835539,13151.520594159992,27602.231040960003,53423.174937840005
2024-09-08,22:45:41.000,252,11055374,1965,0,1725835540,13151.493648919997,28063.56840294,53423.19589920001
2024-09-08,22:45:42.000,252,11055334,2764,0,1725835541,13151.534066779997,28524.828224490004,53423.1609636
2024-09-08,22:45:43.000,252,11055375,3804,0,1725835542,13151.527330470002,32676.237109740003,53423.223847680005
2024-09-08,22:45:44.000,252,11055416,2844,0,1725835543,13151.500385229992,30831.22602006,53423.19589920001
2024-09-08,22:45:45.000,252,11055375,2405,0,1725835544,13151.534066779997,32676.406288860002,53423.26577040001
2024-09-08,22:45:46.000,252,11055383,3245,0,1725835545,13151.507121540002,27602.555300940003,53423.24480904001
2024-09-08,22:45:47.000,252,11055435,2485,0,1725835546,13151.446494750002,29447.714422350007,53423.25179616
2024-09-08,22:45:48.000,252,11055363,2205,0,1725835547,13151.433022129997,29908.988342159995,53423.26577040001
2024-09-08,22:45:49.000,252,11055368,1564,0,1725835548,13151.406076890002,31292.796003330004,53423.27974464
2024-09-08,22:45:50.000,252,11055374,2525,0,1725835549,13151.305032240001,27141.415314600003,53423.25878328
2024-09-08,22:45:51.000,252,11055370,1645,0,1725835550,13151.190514969996,31292.84534724,53423.30769312
2024-09-08,22:45:52.000,252,11055401,2444,0,1725835551,13151.177042349991,30831.507985260003,53423.293718880006
2024-09-08,22:45:53.000,252,11055364,2045,0,1725835552,13151.06252508,33599.17265151,53423.30769312
2024-09-08,22:45:54.000,252,11055383,3245,0,1725835553,13151.06252508,29909.037686070005,53423.272757520004
2024-09-08,22:45:55.000,252,11055334,2965,0,1725835554,13150.99516197999,29908.995391289995,53423.32865448
2024-09-08,22:45:56.000,252,11055362,1885,0,1725835555,13150.89411732999,28525.20887751,53423.36359008001
2024-09-08,22:45:57.000,252,11055387,3245,0,1725835556,13150.867172089995,27141.422363730002,53423.44743552
2024-09-08,22:45:58.000,252,11055380,2444,0,1725835557,13150.826754229995,27141.351872429994,53423.42647416
2024-09-08,22:45:59.000,252,11055432,1685,0,1725835558,13150.745918509994,32215.30154817,53423.37756432
2024-09-08,22:46:00.000,252,11055357,2285,0,1725835559,13150.73244588999,28986.48279732,53423.300706
2024-09-08,22:46:01.000,252,11055412,3045,0,1725835560,13150.631401239989,30831.55732917,53423.300706
2024-09-08,22:46:02.000,252,11055405,2485,0,1725835561,13150.638137549999,30831.571427429997,53423.32865448
2024-09-08,22:46:03.000,252,11055348,2685,0,1725835562,13150.604455999994,28986.546239489995,53423.33564160001
2024-09-08,22:46:04.000,252,11055409,3485,0,1725835563,13150.604455999994,33137.8987317,53423.342628720005
2024-09-08,22:46:05.000,252,11055377,3365,0,1725835564,13150.671819099989,31754.091070530005,53423.32865448
2024-09-08,22:46:06.000,252,11055341,2685,0,1725835565,13150.577510759998,33137.92692822,53423.342628720005
2024-09-08,22:46:07.000,252,11055405,3005,0,1725835566,13150.590983379989,29447.834257559996,53423.35660296
2024-09-08,22:46:08.000,252,11055319,2965,0,1725835567,13150.638137549999,28986.595583400005,53423.33564160001
2024-09-08,22:46:09.000,252,11055350,2325,0,1725835568,13150.678555409999,30370.269311099997,53423.293718880006
2024-09-08,22:46:10.000,252,11055436,2444,0,1725835569,13150.658346479999,30370.198819800004,53423.27974464
2024-09-08,22:46:11.000,252,11055384,2365,0,1725835570,13150.671819099989,28525.152484470003,53423.25179616
2024-09-08,22:46:12.000,252,11055403,2925,0,1725835571,13150.705500649994,29447.587538010004,53423.174937840005
2024-09-08,22:46:13.000,252,11055346,2325,0,1725835572,13150.75265481999,28986.271323420006,53423.15397648
2024-09-08,22:46:14.000,252,11055350,2045,0,1725835573,13150.77286374999,31753.766810550005,53423.174937840005
2024-09-08,22:46:15.000,252,11055338,2165,0,1725835574,13150.87390839999,29447.354916719996,53423.21686056001
2024-09-08,22:46:16.000,252,11055394,1765,0,1725835575,13150.927798879995,29908.47375567,53423.2308348
2024-09-08,22:46:17.000,252,11055380,2525,0,1725835576,13150.99516197999,31753.51304187,53423.25179616
2024-09-08,22:46:18.000,252,11055381,3125,0,1725835577,13151.04231615,22528.295463479997,53423.18192496
2024-09-08,22:46:19.000,252,11055364,2285,0,1725835578,13151.1433608,27602.09710749,53423.27974464
2024-09-08,22:46:20.000,252,11055375,2725,0,1725835579,13151.16356973,28985.86952301,53423.33564160001
2024-09-08,22:46:21.000,252,11055340,2485,0,1725835580,13151.20398759,27602.139402269997,53423.36359008001
2024-09-08,22:46:22.000,252,11055401,2525,0,1725835581,13151.278086999992,27140.872531589994,53423.36359008001
2024-09-08,22:46:23.000,252,11055364,2605,0,1725835582,13151.251141759996,28985.961161700005,53423.405512799996
2024-09-08,22:46:24.000,252,11055255,2285,0,1725835583,13151.271350689996,31292.288465970007,53423.43346128001
2024-09-08,22:46:25.000,252,11055428,2485,0,1725835584,13151.264614380001,29908.60064001,53423.44743552
2024-09-08,22:46:26.000,252,11055320,2725,0,1725835585,13151.230932829996,30369.895707210002,53423.489358240004
2024-09-08,22:46:27.000,252,11055350,2965,0,1725835586,13151.230932829996,31292.499939870002,53423.510319600005
2024-09-08,22:46:28.000,252,11055388,2444,0,1725835587,13151.197251279991,28524.990354480004,53423.461409760006
2024-09-08,22:46:29.000,252,11055362,2444,0,1725835588,13151.136624489991,24834.9399786,53423.52429384
2024-09-08,22:46:30.000,252,11055341,3165,0,1725835589,13151.190514969996,33137.75069997,53423.510319600005
2024-09-08,22:46:31.000,252,11055436,2365,0,1725835590,13151.136624489991,32215.28040078,53423.559229440005
2024-09-08,22:46:32.000,252,11055238,2525,0,1725835591,13151.129888179996,32215.343842949995,53423.52429384
2024-09-08,22:46:33.000,252,11055367,3085,0,1725835592,13151.156833419991,27141.485805899996,53423.51730672
2024-09-08,22:46:34.000,252,11055228,2644,0,1725835593,13151.170306039996,28525.244123159995,53423.58717792
2024-09-08,22:46:35.000,252,11055298,2205,0,1725835594,13151.230932829996,28986.595583400005,53423.608139280004
2024-09-08,22:46:36.000,252,11055387,3045,0,1725835595,13151.244405450001,32215.421383380002,53423.629100640006
2024-09-08,22:46:37.000,252,11055348,2205,0,1725835596,13151.264614380001,29447.827208429997,53423.64307488
2024-09-08,22:46:38.000,252,11055353,2085,0,1725835597,13151.264614380001,33599.243142809995,53423.62211352001
2024-09-08,22:46:39.000,252,11055416,1724,0,1725835598,13151.264614380001,30831.620771340007,53423.63608776
2024-09-08,22:46:40.000,252,11055381,3165,0,1725835599,13151.264614380001,31292.83829811,53423.69897184001
2024-09-08,22:46:41.000,252,11055381,2205,0,1725835600,13151.338713789992,28986.539190359996,53423.66403624
2024-09-08,22:46:42.000,252,11055397,2844,0,1725835601,13151.338713789992,31292.803052460004,53423.726920320005
2024-09-08,22:46:43.000,252,11055340,2644,0,1725835602,13151.345450100001,31753.957137060002,53423.67102336001
2024-09-08,22:46:44.000,252,11055376,2644,0,1725835603,13151.345450100001,27602.639890499995,53423.66403624
2024-09-08,22:46:45.000,252,11055367,2405,0,1725835604,13151.365659030002,28525.110189690007,53423.726920320005
2024-09-08,22:46:46.000,252,11055423,3045,0,1725835605,13151.358922719992,31292.67616812,53423.78281728
2024-09-08,22:46:47.000,252,11055374,2525,0,1725835606,13151.318504859992,27141.28843026,53423.67102336001
2024-09-08,22:46:48.000,252,11055344,2485,0,1725835607,13151.338713789992,28986.34181472,53423.66403624
2024-09-08,22:46:49.000,252,11055405,3205,0,1725835608,13151.331977479997,33137.71545432,53423.69198472
2024-09-08,22:46:50.000,252,11055235,3205,0,1725835609,13151.365659030002,28986.32771646,53423.76185592
2024-09-08,22:46:51.000,252,11055225,3485,0,1725835610,13151.338713789992,27602.534153550005,53423.81076576
2024-09-08,22:46:52.000,252,11055406,1845,0,1725835611,13151.311768549996,30370.107181109997,53423.86666272001
2024-09-08,22:46:53.000,252,11055382,1925,0,1725835612,13151.311768549996,32215.11827079,53423.87364984
2024-09-08,22:46:54.000,252,11055411,3165,0,1725835613,13151.271350689996,28063.73758206,53423.90858544
2024-09-08,22:46:55.000,252,11055404,2885,0,1725835614,13151.271350689996,29447.509997579997,53423.92255968
2024-09-08,22:46:56.000,252,11055407,3405,0,1725835615,13151.284823310001,28063.645943370007,53423.943521040004
2024-09-08,22:46:57.000,252,11055376,2405,0,1725835616,13151.224196520001,27602.372023560005,53423.98544376001
2024-09-08,22:46:58.000,252,11055381,2925,0,1725835617,13151.230932829996,27141.10515288,53423.95050816
2024-09-08,22:46:59.000,252,11055411,2605,0,1725835618,13151.271350689996,29908.62883653,53423.999418
2024-09-08,22:47:00.000,252,11055156,2965,0,1725835619,13151.271350689996,29447.340818459998,53423.98544376001
2024-09-08,22:47:01.000,252,11055303,2605,0,1725835620,13151.244405450001,29447.3267202,53423.95749528001
2024-09-08,22:47:02.000,252,11055265,3205,0,1725835621,13151.291559619996,33598.63691763001,53423.98544376001
2024-09-08,22:47:03.000,252,11055384,3045,0,1725835622,13151.217460209991,27140.999415929997,53423.98544376001
2024-09-08,22:47:04.000,252,11055274,2685,0,1725835623,13151.224196520001,27602.216942700004,53424.00640512001
2024-09-08,22:47:05.000,252,11055410,2885,0,1725835624,13151.16356973,29447.228032379993,53423.97845664
2024-09-08,22:47:06.000,252,11055393,3285,0,1725835625,13151.12315187,33137.341850430006,53423.999418
2024-09-08,22:47:07.000,252,11055418,3005,0,1725835626,13151.09620662999,28985.982309090003,53424.03435360001
2024-09-08,22:47:08.000,252,11055353,2565,0,1725835627,13150.988425669995,28063.441518599997,53424.013392240005
2024-09-08,22:47:09.000,252,11055400,2405,0,1725835628,13150.887381019995,28524.71543841,53424.03435360001
2024-09-08,22:47:10.000,252,11055347,2405,0,1725835629,13150.887381019995,34982.338841849996,53424.03435360001
2024-09-08,22:47:11.000,252,11055436,3085,0,1725835630,13150.84022685,30369.74062635,53424.02736648
2024-09-08,22:47:12.000,252,11055378,2885,0,1725835631,13150.75939113,34982.3035962,53424.02037936
2024-09-08,22:47:13.000,252,11055365,2565,0,1725835632,13150.718973269999,26218.423379789994,53423.992430880004
2024-09-08,22:47:14.000,252,11055483,3444,0,1725835633,13150.718973269999,31292.274367709993,53424.02736648
2024-09-08,22:47:15.000,252,11055376,1885,0,1725835634,13150.718973269999,30369.76882287,53424.00640512001
2024-09-08,22:47:16.000,252,11055443,3125,0,1725835635,13150.671819099989,30369.726528090003,53423.92255968
2024-09-08,22:47:17.000,252,11055424,2885,0,1725835636,13150.73244588999,29447.270327160004,53423.97146952
2024-09-08,22:47:18.000,252,11055403,2764,0,1725835637,13150.75265481999,31753.590582300007,53423.9295468
2024-09-08,22:47:19.000,252,11055358,2725,0,1725835638,13150.82001792,28063.512009900005,53423.964482400006
2024-09-08,22:47:20.000,252,11055364,2764,0,1725835639,13150.83349053999,26218.52206761,53423.97146952
2024-09-08,22:47:21.000,252,11055412,2685,0,1725835640,13150.948007809995,28524.771831449994,53424.02736648
2024-09-08,22:47:22.000,252,11055392,2005,0,1725835641,13150.97495304999,28063.589550329998,53423.98544376001
2024-09-08,22:47:23.000,252,11055389,3444,0,1725835642,13151.008634599995,24373.45458489,53423.9295468
2024-09-08,22:47:24.000,252,11055321,2725,0,1725835643,13151.07599769999,24373.46868315,53423.9295468
2024-09-08,22:47:25.000,252,11055434,2365,0,1725835644,13151.18377866,29908.501952189996,53423.97146952
2024-09-08,22:47:26.000,252,11055466,2045,0,1725835645,13151.230932829996,33137.37004695,53423.90159832
2024-09-08,22:47:27.000,252,11055414,2725,0,1725835646,13151.311768549996,28524.757733189996,53424.00640512001
2024-09-08,22:47:28.000,252,11055424,2565,0,1725835647,13151.379131649992,29447.291474550002,53424.03435360001
2024-09-08,22:47:29.000,252,11055403,3365,0,1725835648,13151.385867960002,31753.611729690005,53423.943521040004
2024-09-08,22:47:30.000,252,11055473,3325,0,1725835649,13151.358922719992,28986.045751259997,53423.943521040004
2024-09-08,22:47:31.000,252,11055394,2725,0,1725835650,13151.412813199997,29908.551296100006,53423.95749528001
2024-09-08,22:47:32.000,252,11055429,2764,0,1725835651,13151.399340579992,26218.486821960003,53423.90858544
2024-09-08,22:47:33.000,252,11055425,2965,0,1725835652,13151.372395339997,27602.25923748,53423.95050816
2024-09-08,22:47:34.000,252,11055385,2965,0,1725835653,13151.392604269997,27602.223991830004,53423.9295468
2024-09-08,22:47:35.000,252,11055365,2805,0,1725835654,13151.385867960002,26679.725496119994,53423.9295468
2024-09-08,22:47:36.000,252,11055403,2725,0,1725835655,13151.379131649992,30369.75472461,53423.97146952
2024-09-08,22:47:37.000,252,11055403,2644,0,1725835656,13151.433022129997,27140.872531589994,53423.97146952
2024-09-08,22:47:38.000,252,11055379,2844,0,1725835657,13151.439758439992,26679.528120479998,53424.00640512001
2024-09-08,22:47:39.000,252,11055409,3045,0,1725835658,13151.500385229992,30369.684233310007,53424.02037936
2024-09-08,22:47:40.000,252,11055418,2685,0,1725835659,13151.486912610002,31292.168630760003,53423.97146952
2024-09-08,22:47:41.000,252,11055382,2365,0,1725835660,13151.567748330002,28063.363978170004,53424.111211920004
2024-09-08,22:47:42.000,252,11055414,2485,0,1725835661,13151.581220949993,29447.17163934,53424.09025056
2024-09-08,22:47:43.000,252,11055403,2925,0,1725835662,13151.628375120003,24834.517030799994,53424.09025056
2024-09-08,22:47:44.000,252,11055395,3125,0,1725835663,13151.655320359998,29447.108197170004,53424.10422480001
2024-09-08,22:47:45.000,252,11055421,3045,0,1725835664,13151.655320359998,29447.094098910005,53424.12518616001
2024-09-08,22:47:46.000,252,11055448,2525,0,1725835665,13151.702474529993,28524.574455809998,53424.05531496001
2024-09-08,22:47:47.000,252,11055386,2525,0,1725835666,13151.742892389993,27140.837285939997,53424.062302080005
2024-09-08,22:47:48.000,252,11055399,2965,0,1725835667,13151.776573939998,26679.464678310003,53424.04134072
2024-09-08,22:47:49.000,252,11055420,2805,0,1725835668,13151.810255489989,30369.627840269997,53423.97146952
2024-09-08,22:47:50.000,252,11055412,2565,0,1725835669,13151.870882279989,24373.2924549,53424.03435360001
2024-09-08,22:47:51.000,252,11055408,2525,0,1725835670,13151.89109120999,32214.716470379994,53423.999418
2024-09-08,22:47:52.000,252,11055382,2605,0,1725835671,13151.91130013999,32214.772863420003,53424.02037936
2024-09-08,22:47:53.000,252,11055415,2685,0,1725835672,13151.89109120999,31292.274367709993,53424.04832784
2024-09-08,22:47:54.000,252,11055453,2764,0,1725835673,13151.850673349989,28985.947063440006,53423.97845664
2024-09-08,22:47:55.000,252,11055441,2605,0,1725835674,13151.89109120999,27602.146451399996,53424.04832784
2024-09-08,22:47:56.000,252,11055416,2764,0,1725835675,13151.843937039994,33137.23611348,53424.05531496001
2024-09-08,22:47:57.000,252,11055392,2525,0,1725835676,13151.91130013999,26679.563366129994,53424.03435360001
2024-09-08,22:47:58.000,252,11055380,2525,0,1725835677,13151.897827519999,31292.147483370005,53424.00640512001
2024-09-08,22:47:59.000,252,11055394,2565,0,1725835678,13151.870882279989,24834.4465395,53423.98544376001
2024-09-08,22:48:00.000,252,11055389,3125,0,1725835679,13151.904563829994,34059.53723355,53423.97845664
2024-09-08,22:48:01.000,252,11055358,2725,0,1725835680,13151.877618589999,34059.45264399001,53423.992430880004
2024-09-08,22:48:02.000,252,11055364,2405,0,1725835681,13151.877618589999,26679.253204409993,53424.03435360001
2024-09-08,22:48:03.000,252,11055380,2565,0,1725835682,13151.89109120999,31291.7315847,53424.02736648
2024-09-08,22:48:04.000,252,11055347,3165,0,1725835683,13151.897827519999,28985.36903478,53424.062302080005
2024-09-08,22:48:05.000,252,11055409,3365,0,1725835684,13151.924772759994,25295.227020210004,53424.16710888
2024-09-08,22:48:06.000,252,11055441,2525,0,1725835685,13151.877618589999,28062.722507340004,53424.160121760004
2024-09-08,22:48:07.000,252,11055381,2525,0,1725835686,13151.857409659999,29907.747695280006,53424.08326344001
2024-09-08,22:48:08.000,252,11055355,3085,0,1725835687,13151.857409659999,27601.406292750005,53424.09025056
2024-09-08,22:48:09.000,252,11055379,2525,0,1725835688,13151.837200729999,25756.345859160007,53424.04134072
2024-09-08,22:48:10.000,252,11055401,3325,0,1725835689,13151.763101319993,28985.143462620006,53424.05531496001
2024-09-08,22:48:11.000,252,11055424,2965,0,1725835690,13151.763101319993,31291.470766889994,53424.03435360001
2024-09-08,22:48:12.000,252,11055337,2245,0,1725835691,13151.749628699989,27601.434489270003,53424.02037936
2024-09-08,22:48:13.000,252,11055347,3165,0,1725835692,13151.709210839988,29446.50197199,53424.09723768
2024-09-08,22:48:14.000,252,11055354,1885,0,1725835693,13151.729419769988,25295.184725429994,53423.943521040004
2024-09-08,22:48:15.000,252,11055410,2525,0,1725835694,13151.702474529993,32675.363017619995,53424.03435360001
2024-09-08,22:48:16.000,252,11055337,3245,0,1725835695,13151.675529289998,34059.156580530005,53423.98544376001
2024-09-08,22:48:17.000,252,11055384,2685,0,1725835696,13151.668792979988,34981.774911450004,53423.964482400006
2024-09-08,22:48:18.000,252,11055355,3045,0,1725835697,13151.729419769988,26679.098123550008,53424.062302080005
2024-09-08,22:48:19.000,252,11055394,2805,0,1725835698,13151.675529289998,34520.49394251,53424.09723768
2024-09-08,22:48:20.000,252,11055369,3325,0,1725835699,13151.668792979988,27140.364994229996,53423.97845664
2024-09-08,22:48:21.000,252,11055286,2005,0,1725835700,13151.682265599993,31291.72453557,53423.992430880004
2024-09-08,22:48:22.000,252,11055335,2285,0,1725835701,13151.682265599993,30369.26833464,53424.04832784
2024-09-08,22:48:23.000,252,11055382,3165,0,1725835702,13151.641847739993,30369.155548559997,53424.02736648
2024-09-08,22:48:24.000,252,11055338,1724,0,1725835703,13151.715947149998,35904.2593089,53423.992430880004
2024-09-08,22:48:25.000,252,11055390,2965,0,1725835704,13151.709210839988,26217.852400260002,53424.03435360001
2024-09-08,22:48:26.000,252,11055352,2085,0,1725835705,13151.756365009998,31291.661093400005,53423.999418
2024-09-08,22:48:27.000,252,11055332,2365,0,1725835706,13151.722683459993,28985.35493652,53423.999418
2024-09-08,22:48:28.000,252,11055369,3325,0,1725835707,13151.729419769988,34520.50099164,53423.85268848
2024-09-08,22:48:29.000,252,11055344,2885,0,1725835708,13151.715947149998,35904.28750542,53423.93653392001
2024-09-08,22:48:30.000,252,11055354,1885,0,1725835709,13151.776573939998,28062.91283385,53423.8596756
2024-09-08,22:48:31.000,252,11055396,3125,0,1725835710,13151.790046559989,28062.91988298,53423.83172712
2024-09-08,22:48:32.000,252,11055333,2325,0,1725835711,13151.810255489989,28985.460673470006,53423.78281728
2024-09-08,22:48:33.000,252,11055373,2205,0,1725835712,13151.796782869998,28524.151508010007,53423.74788168001
2024-09-08,22:48:34.000,252,11055392,2844,0,1725835713,13151.823728109994,27601.63891404,53423.71294608
2024-09-08,22:48:35.000,252,11055379,3245,0,1725835714,13151.864145969994,22527.78792612,53423.70595896
2024-09-08,22:48:36.000,252,11055409,2965,0,1725835715,13151.870882279989,29907.846383099997,53423.71993320001
2024-09-08,22:48:37.000,252,11055351,3405,0,1725835716,13151.857409659999,32675.348919359996,53423.824740000004
2024-09-08,22:48:38.000,252,11055341,3005,0,1725835717,13151.904563829994,33136.503003959995,53423.69198472
2024-09-08,22:48:39.000,252,11055394,2805,0,1725835718,13151.89109120999,24372.52409973,53423.70595896
2024-09-08,22:48:40.000,252,11055352,1805,0,1725835719,13151.924772759994,29446.34689113,53423.678010480005
2024-09-08,22:48:41.000,252,11055205,3045,0,1725835720,13151.924772759994,30368.697355109995,53423.726920320005
2024-09-08,22:48:42.000,252,11055309,2965,0,1725835721,13151.938245379999,26217.366010290003,53423.678010480005
2024-09-08,22:48:43.000,252,11055378,2245,0,1725835722,13151.95171799999,27139.744670789994,53423.6849976
2024-09-08,22:48:44.000,252,11055352,2685,0,1725835723,13151.95171799999,28984.657072650007,53423.63608776
2024-09-08,22:48:45.000,252,11055349,3365,0,1725835724,13151.97192692999,30829.60472016,53423.58019080001
2024-09-08,22:48:46.000,252,11055345,3165,0,1725835725,13151.985399549994,30829.576523640004,53423.63608776
2024-09-08,22:48:47.000,252,11055346,1965,0,1725835726,13151.97192692999,29445.818206380005,53423.6151264
2024-09-08,22:48:48.000,252,11055348,2045,0,1725835727,13151.99887217,28062.024643469995,53423.6151264
2024-09-08,22:48:49.000,252,11055340,1765,0,1725835728,13152.025817409994,30829.520130599994,53423.55224232001
2024-09-08,22:48:50.000,252,11055337,3045,0,1725835729,13152.066235269995,28523.192826330007,53423.59416504
2024-09-08,22:48:51.000,252,11055266,1765,0,1725835730,13152.086444199995,26678.23108056,53423.53826808
2024-09-08,22:48:52.000,252,11055299,3045,0,1725835731,13152.106653129995,27139.434509069994,53423.53128096001
2024-09-08,22:48:53.000,252,11055295,2965,0,1725835732,13152.18075254,29906.901799679996,53423.55224232001
2024-09-08,22:48:54.000,252,11055352,2844,0,1725835733,13152.187488849995,30368.126375580003,53423.56621656
2024-09-08,22:48:55.000,252,11055307,3365,0,1725835734,13152.24137933,30368.062933409994,53423.58717792
2024-09-08,22:48:56.000,252,11055372,1885,0,1725835735,13152.25485194999,30368.091129930006,53423.559229440005
2024-09-08,22:48:57.000,252,11055335,3165,0,1725835736,13152.308742429996,28984.283468759997,53423.65006200001
2024-09-08,22:48:58.000,252,11055345,2965,0,1725835737,13152.328951359996,27600.51105324,53423.6151264
2024-09-08,22:48:59.000,252,11055355,3165,0,1725835738,13152.328951359996,25755.485865299997,53423.63608776
2024-09-08,22:49:00.000,252,11055347,3325,0,1725835739,13152.389578149996,31290.42749565,53423.59416504
2024-09-08,22:49:01.000,252,11055392,2764,0,1725835740,13152.436732319991,29445.39525858,53423.64307488
2024-09-08,22:49:02.000,252,11055354,3045,0,1725835741,13152.443468630001,31290.392250000004,53423.66403624
2024-09-08,22:49:03.000,252,11055415,2965,0,1725835742,13152.517568039992,26677.92091884,53423.678010480005
2024-09-08,22:49:04.000,252,11055385,3365,0,1725835743,13152.537776969992,29445.37411119,53423.67102336001
2024-09-08,22:49:05.000,252,11055346,2844,0,1725835744,13152.625349000002,29906.584588829995,53423.726920320005
2024-09-08,22:49:06.000,252,11055390,3205,0,1725835745,13152.611876379997,32212.777959629995,53423.78980440001
2024-09-08,22:49:07.000,252,11055301,3405,0,1725835746,13152.571458519997,28061.587597410005,53423.775830160004
2024-09-08,22:49:08.000,252,11055324,2965,0,1725835747,13152.598403759992,28522.80512418,53423.76884304001
2024-09-08,22:49:09.000,252,11055335,3325,0,1725835748,13152.584931140002,22987.849395569996,53423.726920320005
2024-09-08,22:49:10.000,252,11055398,2644,0,1725835749,13152.665766860002,30829.047838889994,53423.7548688
2024-09-08,22:49:11.000,252,11055350,2245,0,1725835750,13152.645557930002,26677.794034499995,53423.81775288001
2024-09-08,22:49:12.000,252,11055229,3205,0,1725835751,13152.706184720002,31751.525187210005,53423.80377864
2024-09-08,22:49:13.000,252,11055321,3525,0,1725835752,13152.733129959997,28984.022650950006,53423.78281728
2024-09-08,22:49:14.000,252,11055354,2844,0,1725835753,13152.746602580002,32212.72156659,53423.85268848
2024-09-08,22:49:15.000,252,11055339,2605,0,1725835754,13152.800493059993,30828.942101940003,53423.86666272001
2024-09-08,22:49:16.000,252,11055372,2885,0,1725835755,13152.766811510002,28061.432516550005,53423.86666272001
2024-09-08,22:49:17.000,252,11055358,1885,0,1725835756,13152.840910919993,32673.974339010005,53423.97845664
2024-09-08,22:49:18.000,252,11055325,2405,0,1725835757,13152.813965679998,27600.236137169995,53423.90159832
2024-09-08,22:49:19.000,252,11055321,3325,0,1725835758,13152.807229370002,31290.216021750006,53424.013392240005
2024-09-08,22:49:20.000,252,11055310,1845,0,1725835759,13152.780284129993,31751.539285470004,53423.943521040004
2024-09-08,22:49:21.000,252,11055371,2605,0,1725835760,13152.793756749998,32212.841401800004,53424.00640512001
2024-09-08,22:49:22.000,252,11055351,2525,0,1725835761,13152.773547819997,29445.37411119,53423.943521040004
2024-09-08,22:49:23.000,252,11055282,2885,0,1725835762,13152.760075199993,25755.351931829995,53423.93653392001
2024-09-08,22:49:24.000,252,11055330,2965,0,1725835763,13152.739866269992,25294.197847229996,53423.97146952
2024-09-08,22:49:25.000,252,11055298,2045,0,1725835764,13152.760075199993,32674.129419870005,53424.03435360001
2024-09-08,22:49:26.000,252,11055283,3165,0,1725835765,13152.699448409992,27139.244182559996,53424.00640512001
2024-09-08,22:49:27.000,252,11055320,2844,0,1725835766,13152.699448409992,25755.485865299997,53423.97845664
2024-09-08,22:49:28.000,252,11055314,2725,0,1725835767,13152.659030549992,31751.786005019996,53424.013392240005
2024-09-08,22:49:29.000,252,11055288,2565,0,1725835768,13152.638821619992,26216.809129019995,53424.02037936
2024-09-08,22:49:30.000,252,11055325,3045,0,1725835769,13152.564722210001,32213.074023089997,53423.964482400006
2024-09-08,22:49:31.000,252,11055362,1845,0,1725835770,13152.490622799996,28523.058892860005,53423.97845664
2024-09-08,22:49:32.000,252,11055323,3405,0,1725835771,13152.443468630001,25294.338829829998,53424.07627632
2024-09-08,22:49:33.000,252,11055296,2245,0,1725835772,13152.40305077,28523.087089380002,53423.98544376001
2024-09-08,22:49:34.000,252,11055338,3045,0,1725835773,13152.34242398,25755.6268479,53423.97146952
2024-09-08,22:49:35.000,252,11055332,2005,0,1725835774,13152.308742429996,26678.160589260006,53423.95749528001
2024-09-08,22:49:36.000,252,11055330,2245,0,1725835775,13152.24137933,37286.981404050006,53423.97845664
2024-09-08,22:49:37.000,252,11055354,2205,0,1725835776,13152.16054361,30829.47078669,53424.00640512001
2024-09-08,22:49:38.000,252,11055253,3485,0,1725835777,13152.18075254,31752.018626310004,53424.03435360001
2024-09-08,22:49:39.000,252,11055152,2005,0,1725835778,13152.086444199995,27139.50500037,53423.91557256001
2024-09-08,22:49:40.000,252,11055242,2685,0,1725835779,13152.09991682,27600.757772790006,53423.93653392001
2024-09-08,22:49:41.000,252,11055347,2565,0,1725835780,13152.0190811,27600.81416583,53423.93653392001
2024-09-08,22:49:42.000,252,11055344,2045,0,1725835781,13152.066235269995,27600.793018440003,53423.95050816
2024-09-08,22:49:43.000,252,11055325,2725,0,1725835782,13151.97192692999,26217.034701180004,53423.9295468
2024-09-08,22:49:44.000,252,11055336,3125,0,1725835783,13151.958454309999,29445.86755029,53423.91557256001
2024-09-08,22:49:45.000,252,11055349,3125,0,1725835784,13151.944981689994,31752.110264999996,53423.98544376001
2024-09-08,22:49:46.000,252,11055323,3085,0,1725835785,13151.904563829994,31290.857492580006,53423.92255968
2024-09-08,22:49:47.000,252,11055352,2525,0,1725835786,13151.870882279989,30829.654064069997,53423.90159832
2024-09-08,22:49:48.000,252,11055351,2285,0,1725835787,13151.796782869998,35442.18178827,53423.83871424001
2024-09-08,22:49:49.000,252,11055360,2764,0,1725835788,13151.736156079998,32674.622858970004,53423.83871424001
2024-09-08,22:49:50.000,252,11055356,1805,0,1725835789,13151.702474529993,35442.13244436,53423.76185592
2024-09-08,22:49:51.000,252,11055353,3405,0,1725835790,13151.635111429998,27600.884657129995,53423.78281728
2024-09-08,22:49:52.000,252,11055349,2565,0,1725835791,13151.655320359998,33135.89677878001,53423.73390744
2024-09-08,22:49:53.000,252,11055331,3765,0,1725835792,13151.648584049988,26217.161585520007,53423.71294608
2024-09-08,22:49:54.000,252,11055346,3005,0,1725835793,13151.594693569998,27139.70237601,53423.678010480005
2024-09-08,22:49:55.000,252,11055355,2444,0,1725835794,13151.587957260002,32213.405332199996,53423.67102336001
2024-09-08,22:49:56.000,252,11055362,2725,0,1725835795,13151.540803089993,26678.428456199996,53423.65006200001
2024-09-08,22:49:57.000,252,11055413,2485,0,1725835796,13151.534066779997,27139.69532688,53423.69897184001
2024-09-08,22:49:58.000,252,11055427,3325,0,1725835797,13151.520594159992,30368.584569030005,53423.69897184001
2024-09-08,22:49:59.000,252,11055365,3525,0,1725835798,13151.513857849997,25756.000451789994,53423.65006200001
2024-09-08,22:50:00.000,252,11055372,2085,0,1725835799,13151.486912610002,30368.549323379993,53423.657049120004
2024-09-08,22:50:01.000,252,11055348,3165,0,1725835800,13151.480176299992,30368.598667290004,53423.678010480005
2024-09-08,22:50:02.000,252,11055353,3485,0,1725835801,13151.446494750002,28062.229068240005,53423.56621656
2024-09-08,22:50:03.000,252,11055372,2685,0,1725835802,13151.446494750002,27600.99039408,53423.559229440005
2024-09-08,22:50:04.000,252,11055410,2045,0,1725835803,13151.473439989997,29445.938041589994,53423.55224232001
2024-09-08,22:50:05.000,252,11055380,2205,0,1725835804,13151.453231059997,31752.166658040005,53423.58717792
2024-09-08,22:50:06.000,252,11055399,2405,0,1725835805,13151.466703680002,26678.36501403,53423.608139280004
2024-09-08,22:50:07.000,252,11055445,2165,0,1725835806,13151.486912610002,29907.099175320007,53423.559229440005
2024-09-08,22:50:08.000,252,11055394,2685,0,1725835807,13151.426285820002,29445.832304640004,53423.48237112001
2024-09-08,22:50:09.000,252,11055383,3245,0,1725835808,13151.439758439992,30368.344898609997,53423.53128096001
2024-09-08,22:50:10.000,252,11055425,3085,0,1725835809,13151.426285820002,25755.880616580005,53423.48237112001
2024-09-08,22:50:11.000,252,11055407,3205,0,1725835810,13151.433022129997,29445.88164855,53423.489358240004
2024-09-08,22:50:12.000,252,11055381,3365,0,1725835811,13151.426285820002,31752.187805430003,53423.52429384
2024-09-08,22:50:13.000,252,11055368,2805,0,1725835812,13151.392604269997,27139.68827775,53423.51730672
2024-09-08,22:50:14.000,252,11055423,3365,0,1725835813,13151.426285820002,29907.254256180007,53423.46839688
2024-09-08,22:50:15.000,252,11055366,2124,0,1725835814,13151.419549509992,26678.52714402,53423.45442264001
2024-09-08,22:50:16.000,252,11055375,3165,0,1725835815,13151.406076890002,33136.14349833,53423.44743552
2024-09-08,22:50:17.000,252,11055334,2085,0,1725835816,13151.406076890002,31752.434524979995,53423.41249992001
2024-09-08,22:50:18.000,252,11055372,3205,0,1725835817,13151.385867960002,29907.465730080003,53423.475384
2024-09-08,22:50:19.000,252,11055374,2925,0,1725835818,13151.372395339997,31291.273391249997,53423.510319600005
2024-09-08,22:50:20.000,252,11055430,2925,0,1725835819,13151.399340579992,31752.52616367,53423.55224232001
2024-09-08,22:50:21.000,252,11055434,2085,0,1725835820,13151.372395339997,28523.784953249997,53423.51730672
2024-09-08,22:50:22.000,252,11055400,3005,0,1725835821,13151.352186409997,23449.90576881,53423.51730672
2024-09-08,22:50:23.000,252,11055354,2525,0,1725835822,13151.358922719992,30830.041766220005,53423.510319600005
2024-09-08,22:50:24.000,252,11055350,2805,0,1725835823,13151.406076890002,28523.75675673,53423.56621656
2024-09-08,22:50:25.000,252,11055403,3085,0,1725835824,13151.426285820002,29446.297547220005,53423.58019080001
2024-09-08,22:50:26.000,252,11055418,2725,0,1725835825,13151.399340579992,33136.36202135999,53423.63608776
2024-09-08,22:50:27.000,252,11055448,2725,0,1725835826,13151.379131649992,25295.001448049996,53423.66403624
2024-09-08,22:50:28.000,252,11055393,2844,0,1725835827,13151.419549509992,28523.813149769994,53423.629100640006
2024-09-08,22:50:29.000,252,11055362,2885,0,1725835828,13151.406076890002,28062.644966909997,53423.65006200001
2024-09-08,22:50:30.000,252,11055383,2725,0,1725835829,13151.439758439992,31752.744686699996,53423.70595896
2024-09-08,22:50:31.000,252,11055209,2725,0,1725835830,13151.453231059997,31291.54830732,53423.63608776
2024-09-08,22:50:32.000,252,11055207,2485,0,1725835831,13151.419549509992,29907.874579619995,53423.6849976
2024-09-08,22:50:33.000,252,11055363,3245,0,1725835832,13151.453231059997,28985.460673470006,53423.65006200001
2024-09-08,22:50:34.000,252,11055331,3205,0,1725835833,13151.459967369992,34520.55033555,53423.64307488
2024-09-08,22:50:35.000,252,11055372,2764,0,1725835834,13151.439758439992,30830.528156190005,53423.65006200001
2024-09-08,22:50:36.000,252,11055400,1845,0,1725835835,13151.399340579992,27140.555320739993,53423.64307488
2024-09-08,22:50:37.000,252,11055340,3045,0,1725835836,13151.426285820002,28524.327736260006,53423.629100640006
2024-09-08,22:50:38.000,252,11055406,2085,0,1725835837,13151.379131649992,30830.647991399994,53423.559229440005
2024-09-08,22:50:39.000,252,11055362,2605,0,1725835838,13151.379131649992,26679.3448431,53423.56621656
2024-09-08,22:50:40.000,252,11055355,2485,0,1725835839,13151.372395339997,31753.17468363,53423.56621656
2024-09-08,22:50:41.000,252,11055347,3605,0,1725835840,13151.345450100001,27601.843338809995,53423.63608776
2024-09-08,22:50:42.000,252,11055339,2365,0,1725835841,13151.352186409997,30369.493906799995,53423.65006200001
2024-09-08,22:50:43.000,252,11055342,1845,0,1725835842,13151.365659030002,28524.40527669,53423.608139280004
2024-09-08,22:50:44.000,252,11055347,3165,0,1725835843,13151.318504859992,27601.899731850004,53423.559229440005
2024-09-08,22:50:45.000,252,11055379,3045,0,1725835844,13151.318504859992,29908.177692209996,53423.58019080001
2024-09-08,22:50:46.000,252,11055305,2365,0,1725835845,13151.311768549996,28063.187749920005,53423.62211352001
2024-09-08,22:50:47.000,252,11055282,2005,0,1725835846,13151.338713789992,29446.98836196,53423.6151264
2024-09-08,22:50:48.000,252,11055350,2644,0,1725835847,13151.311768549996,28524.482817120006,53423.62211352001
2024-09-08,22:50:49.000,252,11055352,3125,0,1725835848,13151.352186409997,27601.94202663,53423.73390744
2024-09-08,22:50:50.000,252,11055357,3165,0,1725835849,13151.365659030002,35443.387189500005,53423.62211352001
2024-09-08,22:50:51.000,252,11055331,3165,0,1725835850,13151.365659030002,30830.845367040005,53423.629100640006
2024-09-08,22:50:52.000,252,11055328,2965,0,1725835851,13151.358922719992,27602.040714450006,53423.678010480005
2024-09-08,22:50:53.000,252,11055403,2365,0,1725835852,13151.379131649992,34059.642970500005,53423.71294608
2024-09-08,22:50:54.000,252,11055415,2365,0,1725835853,13151.392604269997,28063.307585129995,53423.58717792
2024-09-08,22:50:55.000,252,11055389,3165,0,1725835854,13151.439758439992,29447.051804129995,53423.58019080001
2024-09-08,22:50:56.000,252,11055382,2644,0,1725835855,13151.439758439992,31292.133385110006,53423.657049120004
2024-09-08,22:50:57.000,252,11055395,2444,0,1725835856,13151.459967369992,23450.744615279997,53423.63608776
2024-09-08,22:50:58.000,252,11055339,2525,0,1725835857,13151.486912610002,27140.81613855,53423.66403624
2024-09-08,22:50:59.000,252,11055406,2245,0,1725835858,13151.500385229992,27602.019567059993,53423.678010480005
2024-09-08,22:51:00.000,252,11055380,2685,0,1725835859,13151.581220949993,26679.563366129994,53423.74788168001
2024-09-08,22:51:01.000,252,11055418,3045,0,1725835860,13151.567748330002,23450.71641876,53423.71294608
2024-09-08,22:51:02.000,252,11055446,1885,0,1725835861,13151.554275709997,33137.07398349,53423.7548688
2024-09-08,22:51:03.000,252,11055437,2525,0,1725835862,13151.581220949993,28524.482817120006,53423.78980440001
2024-09-08,22:51:04.000,252,11055402,2725,0,1725835863,13151.500385229992,28985.67214737,53423.69897184001
2024-09-08,22:51:05.000,252,11055367,3005,0,1725835864,13151.581220949993,30830.655040530008,53423.775830160004
2024-09-08,22:51:06.000,252,11055440,1604,0,1725835865,13151.540803089993,30830.619794879996,53423.824740000004
2024-09-08,22:51:07.000,252,11055394,2844,0,1725835866,13151.534066779997,30830.58454923,53423.775830160004
2024-09-08,22:51:08.000,252,11055379,3205,0,1725835867,13151.507121540002,29446.769838930006,53423.74788168001
2024-09-08,22:51:09.000,252,11055376,3285,0,1725835868,13151.520594159992,26679.217958759997,53423.81076576
2024-09-08,22:51:10.000,252,11055360,2764,0,1725835869,13151.534066779997,28062.91283385,53423.796791520006
2024-09-08,22:51:11.000,252,11055342,3045,0,1725835870,13151.513857849997,31291.675191660004,53423.78281728
2024-09-08,22:51:12.000,252,11055414,2925,0,1725835871,13151.480176299992,26679.133369200004,53423.78281728
2024-09-08,22:51:13.000,252,11055358,3045,0,1725835872,13151.500385229992,29446.614758070005,53423.83172712
2024-09-08,22:51:14.000,252,11055371,2885,0,1725835873,13151.453231059997,32214.14549085,53423.71993320001
2024-09-08,22:51:15.000,252,11055346,2485,0,1725835874,13151.493648919997,28062.807096899996,53423.81076576
2024-09-08,22:51:16.000,252,11055415,3525,0,1725835875,13151.426285820002,24372.763770150006,53423.80377864
2024-09-08,22:51:17.000,252,11055367,3285,0,1725835876,13151.385867960002,28985.249199569997,53423.78281728
2024-09-08,22:51:18.000,252,11055381,2525,0,1725835877,13151.399340579992,28523.989378020007,53423.80377864
2024-09-08,22:51:19.000,252,11055410,2925,0,1725835878,13151.372395339997,31291.527159930003,53423.76884304001
2024-09-08,22:51:20.000,252,11055399,3285,0,1725835879,13151.345450100001,31291.477816020008,53423.74788168001
2024-09-08,22:51:21.000,252,11055393,3485,0,1725835880,13151.325241170001,30830.232092730002,53423.76884304001
2024-09-08,22:51:22.000,252,11055374,3045,0,1725835881,13151.284823310001,33597.7839729,53423.76185592
2024-09-08,22:51:23.000,252,11055389,3405,0,1725835882,13151.284823310001,29907.698351369996,53423.78281728
2024-09-08,22:51:24.000,252,11055393,2844,0,1725835883,13151.244405450001,29446.36803852,53423.775830160004
2024-09-08,22:51:25.000,252,11055318,2444,0,1725835884,13151.217460209991,30368.880632490007,53423.74788168001
2024-09-08,22:51:26.000,252,11055361,3045,0,1725835885,13151.190514969996,26217.5563368,53423.76884304001
2024-09-08,22:51:27.000,252,11055404,2605,0,1725835886,13151.150097109996,30368.79604293,53423.74089456
2024-09-08,22:51:28.000,252,11055419,3205,0,1725835887,13151.136624489991,31291.301587769995,53423.83172712
2024-09-08,22:51:29.000,252,11055422,2885,0,1725835888,13151.11641555999,29907.571467030008,53423.83172712
2024-09-08,22:51:30.000,252,11055364,2805,0,1725835889,13151.1433608,26217.535189410002,53423.775830160004
2024-09-08,22:51:31.000,252,11055363,3365,0,1725835890,13151.12315187,27601.335801449997,53423.74788168001
2024-09-08,22:51:32.000,252,11055354,2605,0,1725835891,13151.136624489991,29446.318694610003,53423.71294608
2024-09-08,22:51:33.000,252,11055357,3205,0,1725835892,13151.150097109996,23450.08199706,53423.71294608
2024-09-08,22:51:34.000,252,11055392,2644,0,1725835893,13151.136624489991,27601.420391010004,53423.63608776
2024-09-08,22:51:35.000,252,11055321,2725,0,1725835894,13151.170306039996,33136.510053089994,53423.71993320001
2024-09-08,22:51:36.000,252,11055348,2885,0,1725835895,13151.230932829996,32675.257280670005,53423.678010480005
2024-09-08,22:51:37.000,252,11055335,2805,0,1725835896,13151.271350689996,30830.323731419994,53423.70595896
2024-09-08,22:51:38.000,252,11055373,2525,0,1725835897,13151.271350689996,29907.81113745,53423.69198472
2024-09-08,22:51:39.000,252,11055398,2764,0,1725835898,13151.305032240001,28524.095114969998,53423.70595896
2024-09-08,22:51:40.000,252,11055363,3045,0,1725835899,13151.325241170001,27140.30860119,53423.71294608
2024-09-08,22:51:41.000,252,11055401,3285,0,1725835900,13151.399340579992,27601.561373610006,53423.71294608
2024-09-08,22:51:42.000,252,11055408,2885,0,1725835901,13151.365659030002,28985.291494350007,53423.74089456
2024-09-08,22:51:43.000,252,11055441,3565,0,1725835902,13151.379131649992,28062.800047769997,53423.775830160004
2024-09-08,22:51:44.000,252,11055369,2285,0,1725835903,13151.338713789992,32675.355968489996,53423.726920320005
2024-09-08,22:51:45.000,252,11055367,2444,0,1725835904,13151.352186409997,28985.326740000004,53423.71993320001
2024-09-08,22:51:46.000,252,11055354,1925,0,1725835905,13151.379131649992,27601.526127959994,53423.67102336001
2024-09-08,22:51:47.000,252,11055443,2965,0,1725835906,13151.325241170001,30830.40832098,53423.71993320001
2024-09-08,22:51:48.000,252,11055408,2485,0,1725835907,13151.352186409997,29907.902776140007,53423.81076576
2024-09-08,22:51:49.000,252,11055421,3045,0,1725835908,13151.311768549996,32214.110245200005,53423.73390744
2024-09-08,22:51:50.000,252,11055372,2045,0,1725835909,13151.311768549996,25756.529136540004,53423.81076576
2024-09-08,22:51:51.000,252,11055345,3085,0,1725835910,13151.244405450001,24834.051788220007,53423.7548688
2024-09-08,22:51:52.000,252,11055391,3485,0,1725835911,13151.217460209991,29907.895727010007,53423.76185592
2024-09-08,22:51:53.000,252,11055323,3205,0,1725835912,13151.244405450001,30369.197843340007,53423.78281728
2024-09-08,22:51:54.000,252,11055380,2925,0,1725835913,13151.210723899996,27601.603668390002,53423.81775288001
2024-09-08,22:51:55.000,252,11055373,3205,0,1725835914,13151.16356973,28062.884637330004,53423.90159832
2024-09-08,22:51:56.000,252,11055378,2565,0,1725835915,13151.109679249996,24372.897703619994,53423.86666272001
2024-09-08,22:51:57.000,252,11055325,3245,0,1725835916,13151.156833419991,30369.169646819995,53423.964482400006
2024-09-08,22:51:58.000,252,11055380,2644,0,1725835917,13151.11641555999,31752.87157104,53423.894611200005
2024-09-08,22:51:59.000,252,11055357,3165,0,1725835918,13151.109679249996,30369.12030291,53423.992430880004
2024-09-08,22:52:00.000,252,11055356,2764,0,1725835919,13151.07599769999,26217.824203740005,53423.97845664
2024-09-08,22:52:01.000,252,11055405,3444,0,1725835920,13151.06252508,28062.78594951,53424.02037936
2024-09-08,22:52:02.000,252,11055384,2805,0,1725835921,13151.049052459995,31752.772883219994,53424.00640512001
2024-09-08,22:52:03.000,252,11055397,3125,0,1725835922,13151.02210722,25295.12833239,53424.0692892
2024-09-08,22:52:04.000,252,11055404,2725,0,1725835923,13150.97495304999,25756.352908290006,53423.97845664
2024-09-08,22:52:05.000,252,11055378,2764,0,1725835924,13150.9412715,26678.795010960006,53424.10422480001
2024-09-08,22:52:06.000,252,11055354,2764,0,1725835925,13150.87390839999,28985.05182393,53424.10422480001
2024-09-08,22:52:07.000,252,11055411,3444,0,1725835926,13150.79307267999,33597.59364639,53424.10422480001
2024-09-08,22:52:08.000,252,11055316,2205,0,1725835927,13150.718973269999,29907.599663550005,53424.09025056
2024-09-08,22:52:09.000,252,11055356,2285,0,1725835928,13150.658346479999,29446.332792870002,53424.0692892
2024-09-08,22:52:10.000,252,11055340,2605,0,1725835929,13150.638137549999,29907.571467030008,53424.07627632
2024-09-08,22:52:11.000,252,11055396,3045,0,1725835930,13150.557301829998,27140.01253773,53424.14614752
2024-09-08,22:52:12.000,252,11055409,3045,0,1725835931,13150.530356589989,34520.06394558,53424.11819904
2024-09-08,22:52:13.000,252,11055470,2685,0,1725835932,13150.496675039998,29446.227055919997,53424.10422480001
2024-09-08,22:52:14.000,252,11055445,3205,0,1725835933,13150.503411349993,31752.441574109995,53424.10422480001
2024-09-08,22:52:15.000,252,11055430,2805,0,1725835934,13150.442784559993,30368.662109459998,53424.0692892
2024-09-08,22:52:16.000,252,11055369,3165,0,1725835935,13150.382157769993,29446.100171579994,53424.09723768
2024-09-08,22:52:17.000,252,11055377,3365,0,1725835936,13150.314794669997,27139.808112960003,53424.160121760004
2024-09-08,22:52:18.000,252,11055381,2725,0,1725835937,13150.335003599997,28523.531184570005,53424.09025056
2024-09-08,22:52:19.000,252,11055415,3365,0,1725835938,13150.267640500002,25294.712433720008,53424.111211920004
2024-09-08,22:52:20.000,252,11055360,2565,0,1725835939,13150.207013710002,30368.422439040005,53424.08326344001
2024-09-08,22:52:21.000,252,11055372,2525,0,1725835940,13150.213750019997,29907.127371840004,53424.08326344001
2024-09-08,22:52:22.000,252,11055387,2725,0,1725835941,13150.207013710002,25294.564401990006,53424.02736648
2024-09-08,22:52:23.000,252,11055382,2444,0,1725835942,13150.193541089997,29445.811157250006,53424.00640512001
2024-09-08,22:52:24.000,252,11055357,2844,0,1725835943,13150.173332159997,31290.843394320007,53423.964482400006
2024-09-08,22:52:25.000,252,11055397,2844,0,1725835944,13150.180068469992,24372.03066063,53423.964482400006
2024-09-08,22:52:26.000,252,11055371,2965,0,1725835945,13150.220486329992,29907.02868402,53423.91557256001
2024-09-08,22:52:27.000,252,11055405,3245,0,1725835946,13150.220486329992,28984.57953222,53423.97146952
2024-09-08,22:52:28.000,252,11055402,2644,0,1725835947,13150.227222640002,28984.614777869996,53423.992430880004
2024-09-08,22:52:29.000,252,11055428,2805,0,1725835948,13150.254167879997,27600.884657129995,53423.88063696
2024-09-08,22:52:30.000,252,11055381,3045,0,1725835949,13150.281113119992,33135.868582259995,53423.90858544
2024-09-08,22:52:31.000,252,11055323,3285,0,1725835950,13150.335003599997,31290.857492580006,53423.88063696
2024-09-08,22:52:32.000,252,11055379,3165,0,1725835951,13150.308058360002,27139.603688190007,53423.92255968
2024-09-08,22:52:33.000,252,11055414,2405,0,1725835952,13150.361948839993,31290.864541710005,53423.894611200005
2024-09-08,22:52:34.000,252,11055370,2565,0,1725835953,13150.402366699993,30829.590621900003,53423.90159832
2024-09-08,22:52:35.000,252,11055418,2644,0,1725835954,13150.402366699993,27600.778920180004,53423.88063696
2024-09-08,22:52:36.000,252,11055431,3005,0,1725835955,13150.415839319998,30368.267358180005,53423.992430880004
2024-09-08,22:52:37.000,252,11055347,3205,0,1725835956,13150.449520869988,30829.47078669,53423.91557256001
2024-09-08,22:52:38.000,252,11055359,3005,0,1725835957,13150.483202419993,31751.941085879997,53423.894611200005
2024-09-08,22:52:39.000,252,11055389,3365,0,1725835958,13150.516883969998,30368.105228190005,53423.93653392001
2024-09-08,22:52:40.000,252,11055369,3485,0,1725835959,13150.577510759998,30368.126375580003,53423.943521040004
2024-09-08,22:52:41.000,252,11055403,2444,0,1725835960,13150.604455999994,25294.3317807,53424.02037936
2024-09-08,22:52:42.000,252,11055424,2725,0,1725835961,13150.644873859994,33135.586617060006,53423.992430880004
2024-09-08,22:52:43.000,252,11055382,2844,0,1725835962,13150.73244588999,28523.009548949994,53424.02736648
2024-09-08,22:52:44.000,252,11055407,2965,0,1725835963,13150.745918509994,26678.019606660004,53423.97146952
2024-09-08,22:52:45.000,252,11055355,3045,0,1725835964,13150.79307267999,28061.784973050002,53423.992430880004
2024-09-08,22:52:46.000,252,11055343,2605,0,1725835965,13150.86043578,23910.57346344,53424.03435360001
2024-09-08,22:52:47.000,252,11055385,2565,0,1725835966,13150.95474411999,28061.80612044,53424.05531496001
2024-09-08,22:52:48.000,252,11055324,2605,0,1725835967,13151.00189829,29445.627879870008,53424.04832784
2024-09-08,22:52:49.000,252,11055401,2525,0,1725835968,13151.07599769999,28061.848415219996,53424.08326344001
2024-09-08,22:52:50.000,252,11055389,3165,0,1725835969,13151.11641555999,27600.68023236,53424.11819904
2024-09-08,22:52:51.000,252,11055386,2885,0,1725835970,13151.16356973,25294.48686156,53424.12518616001
2024-09-08,22:52:52.000,252,11055338,2605,0,1725835971,13151.244405450001,30829.498983209996,53424.17409600001
2024-09-08,22:52:53.000,252,11055311,3444,0,1725835972,13151.311768549996,28523.347907190007,53424.160121760004
2024-09-08,22:52:54.000,252,11055289,2605,0,1725835973,13151.439758439992,30829.583572770003,53424.17409600001
2024-09-08,22:52:55.000,252,11055344,2925,0,1725835974,13151.473439989997,27139.561393409997,53424.21601872
2024-09-08,22:52:56.000,252,11055347,3285,0,1725835975,13151.554275709997,31290.878639970004,53424.160121760004
2024-09-08,22:52:57.000,252,11055360,2685,0,1725835976,13151.594693569998,29445.902795939997,53424.20204448001
2024-09-08,22:52:58.000,252,11055329,2805,0,1725835977,13151.648584049988,26217.119290739996,53424.23698008
2024-09-08,22:52:59.000,252,11055378,2325,0,1725835978,13151.702474529993,35903.38521678001,53424.23698008
2024-09-08,22:53:00.000,252,11055354,2045,0,1725835979,13151.742892389993,28523.390201970004,53424.29287704001
2024-09-08,22:53:01.000,252,11055323,3125,0,1725835980,13151.736156079998,34519.67624343,53424.33479976
2024-09-08,22:53:02.000,252,11055353,2965,0,1725835981,13151.763101319993,27600.898755389993,53424.3138384
2024-09-08,22:53:03.000,252,11055312,2805,0,1725835982,13151.830464419989,26678.37911229,53424.278902800004
2024-09-08,22:53:04.000,252,11055332,2805,0,1725835983,13151.837200729999,28062.12333129,53424.32082552001
2024-09-08,22:53:05.000,252,11055361,3245,0,1725835984,13151.897827519999,28523.376103710005,53424.35576112
2024-09-08,22:53:06.000,252,11055327,3405,0,1725835985,13151.924772759994,30368.281456440003,53424.30685128
2024-09-08,22:53:07.000,252,11055378,2725,0,1725835986,13151.965190619994,34980.83737716,53424.3138384
2024-09-08,22:53:08.000,252,11055324,2965,0,1725835987,13151.985399549994,26216.992406399993,53424.40467096
2024-09-08,22:53:09.000,252,11055372,2245,0,1725835988,13152.086444199995,30368.203916009996,53424.37672248
2024-09-08,22:53:10.000,252,11055321,3085,0,1725835989,13152.16054361,28061.97529956,53424.43261944
2024-09-08,22:53:11.000,252,11055346,2245,0,1725835990,13152.16054361,26678.181736650004,53424.495503520004
2024-09-08,22:53:12.000,252,11055344,2644,0,1725835991,13152.18075254,25755.718486590005,53424.46056792001
2024-09-08,22:53:13.000,252,11055318,2685,0,1725835992,13152.28179719,32674.51007289,53424.467555040006
2024-09-08,22:53:14.000,252,11055354,2005,0,1725835993,13152.268324569995,31751.969282399994,53424.467555040006
2024-09-08,22:53:15.000,252,11055368,3125,0,1725835994,13152.328951359996,30368.232112529993,53424.48851640001
2024-09-08,22:53:16.000,252,11055372,2885,0,1725835995,13152.34242398,27600.750723660007,53424.50947776001
2024-09-08,22:53:17.000,252,11055386,2725,0,1725835996,13152.396314459991,31752.025675440003,53424.50947776001
2024-09-08,22:53:18.000,252,11055406,2525,0,1725835997,13152.456941249991,26217.048799440003,53424.523452
2024-09-08,22:53:19.000,252,11055416,2444,0,1725835998,13152.504095420001,29445.86755029,53424.55140048
2024-09-08,22:53:20.000,252,11055407,3245,0,1725835999,13152.598403759992,28984.671170910005,53424.614284560004
2024-09-08,22:53:21.000,252,11055451,3205,0,1725836000,13152.632085309997,29907.233108789995,53424.72607848001
2024-09-08,22:53:22.000,252,11055395,3125,0,1725836001,13152.712921029997,28062.250215630003,53424.71210424
2024-09-08,22:53:23.000,252,11055412,2565,0,1725836002,13152.719657339992,29907.275403570005,53424.635245920006
2024-09-08,22:53:24.000,252,11055379,3245,0,1725836003,13152.773547819997,32213.637953490004,53424.663194400004
2024-09-08,22:53:25.000,252,11055445,2325,0,1725836004,13152.820701989993,32213.722543049997,53424.62825880001
2024-09-08,22:53:26.000,252,11055479,3165,0,1725836005,13152.820701989993,32213.722543049997,53424.70511712001
2024-09-08,22:53:27.000,252,11055419,3165,0,1725836006,13152.901537709993,27140.0054886,53424.69114288
2024-09-08,22:53:28.000,252,11055433,3005,0,1725836007,13152.948691879988,28523.76380586,53424.69114288
2024-09-08,22:53:29.000,252,11055445,3245,0,1725836008,13152.962164499993,34058.81822229001,53424.69114288
2024-09-08,22:53:30.000,252,11055393,3444,0,1725836009,13153.002582359994,31291.301587769995,53424.69114288
2024-09-08,22:53:31.000,252,11055403,3165,0,1725836010,13153.069945459989,31291.343882550005,53424.74005272
2024-09-08,22:53:32.000,252,11055395,3125,0,1725836011,13153.13057224999,28985.080020449997,53424.70511712001
2024-09-08,22:53:33.000,252,11055411,3205,0,1725836012,13153.15078117999,29446.304596350004,53424.7680012
2024-09-08,22:53:34.000,252,11055379,3045,0,1725836013,13153.184462729994,28985.122315229994,53424.72607848001
2024-09-08,22:53:35.000,252,11055410,2525,0,1725836014,13153.21814428,28062.659065169995,53424.72607848001
2024-09-08,22:53:36.000,252,11055425,3325,0,1725836015,13153.265298449995,31752.765834089994,53424.79594968001
2024-09-08,22:53:37.000,252,11055427,2644,0,1725836016,13153.285507379995,27140.266306410005,53424.802936800006
2024-09-08,22:53:38.000,252,11055463,3485,0,1725836017,13153.31245261999,29446.614758070005,53424.75402696001
2024-09-08,22:53:39.000,252,11055412,3085,0,1725836018,13153.35287047999,25295.297511509998,53424.81691104
2024-09-08,22:53:40.000,252,11055395,2644,0,1725836019,13153.33939786,29908.036709609994,53424.76101408
2024-09-08,22:53:41.000,252,11055397,3045,0,1725836020,13153.43370619999,30830.612745749997,53424.781975440004
2024-09-08,22:53:42.000,252,11055430,2525,0,1725836021,13153.49433298999,32675.680228469995,53424.84485952001
2024-09-08,22:53:43.000,252,11055382,2764,0,1725836022,13153.49433298999,31291.950107729994,53424.8378724
2024-09-08,22:53:44.000,252,11055360,2725,0,1725836023,13153.56169609,30369.522103320007,53424.8378724
2024-09-08,22:53:45.000,252,11055443,2925,0,1725836024,13153.615586569991,28985.791982580005,53424.85883376
2024-09-08,22:53:46.000,252,11055361,3085,0,1725836025,13153.615586569991,33137.10218001,53424.80992392
2024-09-08,22:53:47.000,252,11055333,3444,0,1725836026,13153.629059189996,34982.085073170005,53424.7680012
2024-09-08,22:53:48.000,252,11055320,3045,0,1725836027,13153.62232288,29908.29752742,53424.70511712001
2024-09-08,22:53:49.000,252,11055388,2605,0,1725836028,13153.642531810001,29447.00950935,53424.7680012
2024-09-08,22:53:50.000,252,11055426,2844,0,1725836029,13153.709894909996,33598.164625920006,53424.781975440004
2024-09-08,22:53:51.000,252,11055382,2644,0,1725836030,13153.716631219992,29446.798035450003,53424.82389816001
2024-09-08,22:53:52.000,252,11055422,2805,0,1725836031,13153.682949670001,28985.54526303,53424.802936800006
2024-09-08,22:53:53.000,252,11055343,3365,0,1725836032,13153.662740740001,34520.50804077,53424.830885280004
2024-09-08,22:53:54.000,252,11055280,2644,0,1725836033,13153.629059189996,27140.32974858,53424.77498832001
2024-09-08,22:53:55.000,252,11055433,3085,0,1725836034,13153.629059189996,28985.291494350007,53424.77498832001
2024-09-08,22:53:56.000,252,11055327,2805,0,1725836035,13153.642531810001,39132.852487590004,53424.802936800006
2024-09-08,22:53:57.000,252,11055400,3125,0,1725836036,13153.669477049996,33597.77692377,53424.802936800006
2024-09-08,22:53:58.000,252,11055422,2644,0,1725836037,13153.689685979996,33136.44661092,53424.82389816001
2024-09-08,22:53:59.000,252,11055465,3205,0,1725836038,13153.689685979996,28062.652016039996,53424.830885280004
2024-09-08,22:54:00.000,252,11055419,3045,0,1725836039,13153.676213359991,24372.580492769994,53424.830885280004
2024-09-08,22:54:01.000,252,11055357,3125,0,1725836040,13153.730103839996,30368.887681620006,53424.85883376
2024-09-08,22:54:02.000,252,11055398,2365,0,1725836041,13153.716631219992,33136.47480744,53424.87280800001
2024-09-08,22:54:03.000,252,11055380,2444,0,1725836042,13153.730103839996,29907.64195833,53424.79594968001
2024-09-08,22:54:04.000,252,11055408,2405,0,1725836043,13153.763785390001,31752.723539309998,53424.85883376
2024-09-08,22:54:05.000,252,11055429,3365,0,1725836044,13153.763785390001,32675.229084150007,53424.851846640006
2024-09-08,22:54:06.000,252,11055396,2805,0,1725836045,13153.810939559997,28524.010525410005,53424.91473072
2024-09-08,22:54:07.000,252,11055391,3605,0,1725836046,13153.770521699997,27601.512029699996,53424.87979512
2024-09-08,22:54:08.000,252,11055443,3165,0,1725836047,13153.770521699997,29907.867530489995,53424.830885280004
2024-09-08,22:54:09.000,252,11055401,3365,0,1725836048,13153.810939559997,32214.201883889997,53424.85883376
2024-09-08,22:54:10.000,252,11055394,2525,0,1725836049,13153.777258009992,28985.319690870005,53424.89376936001
2024-09-08,22:54:11.000,252,11055353,3165,0,1725836050,13153.777258009992,28985.397231299998,53424.9077436
2024-09-08,22:54:12.000,252,11055364,2644,0,1725836051,13153.696422289991,32675.4758037,53424.89376936001
2024-09-08,22:54:13.000,252,11055364,2525,0,1725836052,13153.669477049996,31752.920914949995,53424.9077436
2024-09-08,22:54:14.000,252,11055426,3005,0,1725836053,13153.709894909996,28062.93398124,53424.87979512
2024-09-08,22:54:15.000,252,11055472,2525,0,1725836054,13153.656004429991,29446.65705285,53424.89376936001
2024-09-08,22:54:16.000,252,11055409,2965,0,1725836055,13153.676213359991,33598.002495930006,53424.900756480005
2024-09-08,22:54:17.000,252,11055414,2525,0,1725836056,13153.689685979996,30369.148499429997,53424.9077436
2024-09-08,22:54:18.000,252,11055414,2925,0,1725836057,13153.669477049996,28524.05986932,53424.86582088
2024-09-08,22:54:19.000,252,11055461,2565,0,1725836058,13153.682949670001,24833.924903880004,53424.9077436
2024-09-08,22:54:20.000,252,11055419,3365,0,1725836059,13153.689685979996,28062.736605600003,53424.851846640006
2024-09-08,22:54:21.000,252,11055395,3045,0,1725836060,13153.682949670001,30368.95817292,53424.80992392
2024-09-08,22:54:22.000,252,11055349,3045,0,1725836061,13153.716631219992,31752.69534279,53424.79594968001
2024-09-08,22:54:23.000,252,11055422,2444,0,1725836062,13153.703158600001,31291.315686029993,53424.781975440004
2024-09-08,22:54:24.000,252,11055360,2725,0,1725836063,13153.723367530001,31291.301587769995,53424.80992392
2024-09-08,22:54:25.000,252,11055384,2885,0,1725836064,13153.777258009992,29907.50802486,53424.77498832001
2024-09-08,22:54:26.000,252,11055348,2205,0,1725836065,13153.804203250002,27139.98434121,53424.77498832001
2024-09-08,22:54:27.000,252,11055357,3205,0,1725836066,13153.817675869992,30829.900783620003,53424.74005272
2024-09-08,22:54:28.000,252,11055362,2685,0,1725836067,13153.837884799992,34981.218030179996,53424.80992392
2024-09-08,22:54:29.000,252,11055370,3005,0,1725836068,13153.885038970002,25294.832268929997,53424.781975440004
2024-09-08,22:54:30.000,252,11055400,2925,0,1725836069,13153.891775279997,29446.21295766,53424.781975440004
2024-09-08,22:54:31.000,252,11055447,3285,0,1725836070,13153.891775279997,25756.176680040007,53424.74703984
2024-09-08,22:54:32.000,252,11055395,3444,0,1725836071,13153.911984209997,31752.55436019,53424.80992392
2024-09-08,22:54:33.000,252,11055380,2844,0,1725836072,13153.959138379993,28062.503984309995,53424.89376936001
2024-09-08,22:54:34.000,252,11055361,2725,0,1725836073,13153.952402069997,28523.869542810004,53424.851846640006
2024-09-08,22:54:35.000,252,11055387,3525,0,1725836074,13153.959138379993,28523.961181499995,53424.81691104
2024-09-08,22:54:36.000,252,11055423,2525,0,1725836075,13153.999556239993,34059.05789271,53424.77498832001
2024-09-08,22:54:37.000,252,11055406,3045,0,1725836076,13154.053446719998,25295.255216730002,53424.77498832001
2024-09-08,22:54:38.000,252,11055403,3525,0,1725836077,13154.006292550002,28524.07396758,53424.85883376
2024-09-08,22:54:39.000,252,11055401,2405,0,1725836078,13154.060183029993,28524.095114969998,53424.81691104
2024-09-08,22:54:40.000,252,11055342,2844,0,1725836079,13154.033237789998,30369.141450299998,53424.79594968001
2024-09-08,22:54:41.000,252,11055348,2444,0,1725836080,13154.073655649998,29907.923923530005,53424.802936800006
2024-09-08,22:54:42.000,252,11055390,2644,0,1725836081,13154.134282439998,26679.16156572,53424.733065600005
2024-09-08,22:54:43.000,252,11055412,2605,0,1725836082,13154.201645539993,27601.653012299997,53424.7680012
2024-09-08,22:54:44.000,252,11055392,2565,0,1725836083,13154.228590779989,27601.61071752,53424.74005272
2024-09-08,22:54:45.000,252,11055396,2725,0,1725836084,13154.282481259994,33598.002495930006,53424.830885280004
2024-09-08,22:54:46.000,252,11055408,2725,0,1725836085,13154.309426499989,34059.304612260006,53424.86582088
2024-09-08,22:54:47.000,252,11055445,3405,0,1725836086,13154.34984435999,30830.443566629998,53424.85883376
2024-09-08,22:54:48.000,252,11055432,2965,0,1725836087,13154.383525909994,26679.17566398,53424.8378724
2024-09-08,22:54:49.000,252,11055393,3525,0,1725836088,13154.423943769994,26679.147467460003,53424.91473072
2024-09-08,22:54:50.000,252,11055417,3325,0,1725836089,13154.484570559995,29907.98031657,53424.92171784001
2024-09-08,22:54:51.000,252,11055415,3285,0,1725836090,13154.49130686999,30830.380124460004,53424.949666320004
2024-09-08,22:54:52.000,252,11055407,3245,0,1725836091,13154.55866997,28524.102164099997,53424.998576160004
2024-09-08,22:54:53.000,252,11055438,2764,0,1725836092,13154.59235151999,33597.93200463,53425.03351176
2024-09-08,22:54:54.000,252,11055428,2124,0,1725836093,13154.65297830999,25756.522087410005,53425.019537520006
2024-09-08,22:54:55.000,252,11055334,3205,0,1725836094,13154.666450929995,26678.943042690007,53425.00556328
2024-09-08,22:54:56.000,252,11055407,3165,0,1725836095,13154.73381402999,28062.680212559993,53425.00556328
2024-09-08,22:54:57.000,252,11055427,3285,0,1725836096,13154.80117713,26217.598631579996,53425.01255040001
2024-09-08,22:54:58.000,252,11055379,3245,0,1725836097,13154.82138606,32213.84942739,53425.019537520006
2024-09-08,22:54:59.000,252,11055447,2965,0,1725836098,13154.895485469991,26678.752716179995,53424.99158904001
2024-09-08,22:55:00.000,252,11055370,2644,0,1725836099,13154.949375949996,32674.933020690005,53425.04049888001
2024-09-08,22:55:01.000,252,11055425,3165,0,1725836100,13154.969584879997,27139.808112960003,53425.11037008001
2024-09-08,22:55:02.000,252,11055439,2365,0,1725836101,13155.057156909992,24372.235085399996,53425.10338296
2024-09-08,22:55:03.000,252,11055365,2885,0,1725836102,13155.097574769992,30368.47883208,53425.117357200004
2024-09-08,22:55:04.000,252,11055446,2685,0,1725836103,13155.151465249997,30368.387193389994,53425.11037008001
2024-09-08,22:55:05.000,252,11055406,2805,0,1725836104,13155.252509899998,29907.078027929994,53425.21517688
2024-09-08,22:55:06.000,252,11055313,3125,0,1725836105,13155.286191449988,29445.768862469995,53425.19421552
2024-09-08,22:55:07.000,252,11055415,3525,0,1725836106,13155.333345619998,27139.54024602,53425.187228400006
2024-09-08,22:55:08.000,252,11055402,2685,0,1725836107,13155.373763479998,29907.056880539996,53425.31299656
2024-09-08,22:55:09.000,252,11055260,2565,0,1725836108,13155.414181339998,29445.740665949997,53425.25709960001
2024-09-08,22:55:10.000,252,11055463,3605,0,1725836109,13155.481544439994,28523.27036676,53425.306009440006
2024-09-08,22:55:11.000,252,11055444,3045,0,1725836110,13155.481544439994,32674.545318539997,53425.34793216001
2024-09-08,22:55:12.000,252,11055434,3005,0,1725836111,13155.508489679989,29445.72656769,53425.37588064001
2024-09-08,22:55:13.000,252,11055421,3205,0,1725836112,13155.521962299994,29445.790009860008,53425.4317776
2024-09-08,22:55:14.000,252,11055448,2844,0,1725836113,13155.575852779999,28984.5513357,53425.41780336
2024-09-08,22:55:15.000,252,11055383,3325,0,1725836114,13155.63647957,29445.790009860008,53425.42479048001
2024-09-08,22:55:16.000,252,11055352,2805,0,1725836115,13155.62974325999,32213.299595250006,53425.51562304001
2024-09-08,22:55:17.000,252,11055401,3005,0,1725836116,13155.683633739995,28984.452647879996,53425.452738960004
2024-09-08,22:55:18.000,252,11055441,3444,0,1725836117,13155.71057897999,28523.171678939994,53425.44575184001
2024-09-08,22:55:19.000,252,11055417,3245,0,1725836118,13155.764469459995,29445.649027260006,53425.45972608
2024-09-08,22:55:20.000,252,11055371,2885,0,1725836119,13155.8587778,26216.823227279994,53425.50863592
2024-09-08,22:55:21.000,252,11055386,2325,0,1725836120,13155.8587778,31290.638969549997,53425.46671320001
2024-09-08,22:55:22.000,252,11055399,2965,0,1725836121,13155.85204148999,29445.599683349996,53425.44575184001
2024-09-08,22:55:23.000,252,11055414,2444,0,1725836122,13155.85204148999,29445.55738857,53425.522610160006
2024-09-08,22:55:24.000,252,11055404,2805,0,1725836123,13155.8587778,35441.892773939995,53425.55754576
2024-09-08,22:55:25.000,252,11055409,2685,0,1725836124,13155.865514109995,29445.500995530005,53425.51562304001
2024-09-08,22:55:26.000,252,11055428,3085,0,1725836125,13155.885723039995,29906.803111860005,53425.501648800004
2024-09-08,22:55:27.000,252,11055426,2725,0,1725836126,13155.91266827999,29906.810160990004,53425.50863592
2024-09-08,22:55:28.000,252,11055450,2525,0,1725836127,13155.966558759996,30829.358000609995,53425.59946848
2024-09-08,22:55:29.000,252,11055418,2565,0,1725836128,13155.93287720999,29445.55738857,53425.55055864
2024-09-08,22:55:30.000,252,11055341,2805,0,1725836129,13155.95308613999,31751.814201539994,53425.55055864
2024-09-08,22:55:31.000,252,11055428,2764,0,1725836130,13155.97329506999,28522.995450689996,53425.6064556
2024-09-08,22:55:32.000,252,11055404,2245,0,1725836131,13156.006976619996,25294.29653505,53425.61344272001
2024-09-08,22:55:33.000,252,11055414,2805,0,1725836132,13156.067603409996,27139.293526470006,53425.64837832
2024-09-08,22:55:34.000,252,11055407,3285,0,1725836133,13156.087812339996,27139.251231689996,53425.620429840004
2024-09-08,22:55:35.000,252,11055406,2725,0,1725836134,13156.121493890001,34058.035768860005,53425.641391200006
2024-09-08,22:55:36.000,252,11055438,2685,0,1725836135,13156.168648059996,32674.319746380002,53425.669339680004
2024-09-08,22:55:37.000,252,11055422,2764,0,1725836136,13156.215802229992,29445.53624118,53425.76017224001
2024-09-08,22:55:38.000,252,11055442,2844,0,1725836137,13156.202329610001,28523.044794600006,53425.788120720004
2024-09-08,22:55:39.000,252,11055474,2805,0,1725836138,13156.175384369992,26216.77388337,53425.77414648
2024-09-08,22:55:40.000,252,11055384,2605,0,1725836139,13156.195593299992,28061.784973050002,53425.77414648
2024-09-08,22:55:41.000,252,11055403,2685,0,1725836140,13156.202329610001,32213.04582657,53425.788120720004
2024-09-08,22:55:42.000,252,11055362,2525,0,1725836141,13156.168648059996,28523.072991120003,53425.73222376001
2024-09-08,22:55:43.000,252,11055381,2485,0,1725836142,13156.128230199996,29445.500995530005,53425.77414648
2024-09-08,22:55:44.000,252,11055380,3005,0,1725836143,13156.128230199996,32674.291549860005,53425.80209496001
2024-09-08,22:55:45.000,252,11055426,2525,0,1725836144,13156.087812339996,33135.530224019996,53425.87196616
2024-09-08,22:55:46.000,252,11055422,2525,0,1725836145,13156.087812339996,30829.245214530005,53425.920876
2024-09-08,22:55:47.000,252,11055444,2885,0,1725836146,13156.013712929991,34980.52721544,53425.955811600004
2024-09-08,22:55:48.000,252,11055388,2245,0,1725836147,13156.033921859991,29906.796062730005,53425.906901760005
2024-09-08,22:55:49.000,252,11055451,3245,0,1725836148,13155.986767689996,31751.821250670007,53425.94183736
2024-09-08,22:55:50.000,252,11055288,2685,0,1725836149,13155.95308613999,31751.849447190005,53425.92786312001
2024-09-08,22:55:51.000,252,11055444,2844,0,1725836150,13155.98003138,25294.289485920002,53425.96279872
2024-09-08,22:55:52.000,252,11055405,3045,0,1725836151,13155.97329506999,29445.55738857,53425.92786312001
2024-09-08,22:55:53.000,252,11055445,3525,0,1725836152,13155.993503999991,28984.318714409994,53425.92786312001
2024-09-08,22:55:54.000,252,11055246,2925,0,1725836153,13155.97329506999,36364.47585921,53425.955811600004
2024-09-08,22:55:55.000,252,11055437,3605,0,1725836154,13155.91940459,29906.915897939994,53425.94882448001
2024-09-08,22:55:56.000,252,11055436,2405,0,1725836155,13155.966558759996,30829.44259017,53426.004721440004
2024-09-08,22:55:57.000,252,11055414,2644,0,1725836156,13155.91266827999,23910.686249520004,53426.01170856
2024-09-08,22:55:58.000,252,11055431,3085,0,1725836157,13155.89919566,33135.741697920006,53425.96978584001
2024-09-08,22:55:59.000,252,11055421,3205,0,1725836158,13155.83183255999,29445.768862469995,53426.03965704
2024-09-08,22:56:00.000,252,11055417,2844,0,1725836159,13155.79815101,29445.790009860008,53425.99773432001
2024-09-08,22:56:01.000,252,11055455,3405,0,1725836160,13155.75773315,31290.956180399997,53426.05363128
2024-09-08,22:56:02.000,252,11055436,2805,0,1725836161,13155.73078790999,28062.179724329995,53426.074592640005
2024-09-08,22:56:03.000,252,11055413,3125,0,1725836162,13155.703842669995,28523.474791529996,53426.074592640005
2024-09-08,22:56:04.000,252,11055397,3444,0,1725836163,13155.64995218999,28062.27136302,53426.10254112
2024-09-08,22:56:05.000,252,11055368,2685,0,1725836164,13155.62974325999,28523.57347935,53426.08856688
2024-09-08,22:56:06.000,252,11055435,3085,0,1725836165,13155.62974325999,28062.384149100006,53426.04664416001
2024-09-08,22:56:07.000,252,11055424,2844,0,1725836166,13155.58932539999,28062.44054214,53426.08157976
2024-09-08,22:56:08.000,252,11055441,3285,0,1725836167,13155.535434919999,31291.266342119998,53426.0606184
2024-09-08,22:56:09.000,252,11055432,2685,0,1725836168,13155.582589089994,29446.332792870002,53426.16542520001
2024-09-08,22:56:10.000,252,11055345,3005,0,1725836169,13155.515225989999,31291.41437385,53426.13747672001
2024-09-08,22:56:11.000,252,11055497,3405,0,1725836170,13155.508489679989,27601.46268579,53426.10254112
2024-09-08,22:56:12.000,252,11055401,3165,0,1725836171,13155.481544439994,28062.78594951,53426.123502480004
2024-09-08,22:56:13.000,252,11055337,3125,0,1725836172,13155.454599199998,28062.792998639998,53426.03266992
2024-09-08,22:56:14.000,252,11055199,3525,0,1725836173,13155.380499789993,28062.91283385,53426.025682800006
2024-09-08,22:56:15.000,252,11055214,2764,0,1725836174,13155.387236099989,30369.26128551,53425.9907472
2024-09-08,22:56:16.000,252,11055185,3605,0,1725836175,13155.326609309988,28063.004472540008,53425.976772960006
2024-09-08,22:56:17.000,252,11055245,2805,0,1725836176,13155.306400379988,28985.5382139,53426.004721440004
2024-09-08,22:56:18.000,252,11055407,2885,0,1725836177,13155.265982520003,28524.313638000007,53426.01869568001
2024-09-08,22:56:19.000,252,11055348,1845,0,1725836178,13155.212092039998,26679.309597450003,53425.976772960006
2024-09-08,22:56:20.000,252,11055352,2844,0,1725836179,13155.131256319997,31753.19583102,53425.89991464001
2024-09-08,22:56:21.000,252,11055362,2885,0,1725836180,13155.144728940002,28524.37708017,53425.91388888
2024-09-08,22:56:22.000,252,11055371,3285,0,1725836181,13155.090838459997,31291.928960339996,53425.85100480001
2024-09-08,22:56:23.000,252,11055360,2085,0,1725836182,13155.070629529997,29908.234085250006,53425.8160692
2024-09-08,22:56:24.000,252,11055395,2605,0,1725836183,13155.036947979992,24834.397195590005,53425.8160692
2024-09-08,22:56:25.000,252,11055350,2885,0,1725836184,13155.036947979992,24834.488834279997,53425.8160692
2024-09-08,22:56:26.000,252,11055385,3165,0,1725836185,13155.003266430002,29908.410313500004,53425.80209496001
2024-09-08,22:56:27.000,252,11055366,2885,0,1725836186,13154.969584879997,26218.395183269997,53425.83004344001
2024-09-08,22:56:28.000,252,11055399,3205,0,1725836187,13154.942639640001,32214.78696168,53425.79510784
2024-09-08,22:56:29.000,252,11055395,3205,0,1725836188,13154.908958089996,31292.309613360005,53425.75318512
2024-09-08,22:56:30.000,252,11055405,2885,0,1725836189,13154.902221780001,32214.871551239994,53425.77414648
2024-09-08,22:56:31.000,252,11055373,3165,0,1725836190,13154.828122369996,25757.248147799997,53425.73222376001
2024-09-08,22:56:32.000,252,11055386,2525,0,1725836191,13154.7809682,31753.731564899994,53425.71824952
2024-09-08,22:56:33.000,252,11055424,2685,0,1725836192,13154.727077719996,30831.22602006,53425.64837832
2024-09-08,22:56:34.000,252,11055405,3485,0,1725836193,13154.71360509999,28986.1726356,53425.68331392001
2024-09-08,22:56:35.000,252,11055369,3005,0,1725836194,13154.626033069995,28524.814126230005,53425.66235256001
2024-09-08,22:56:36.000,252,11055399,2925,0,1725836195,13154.626033069995,28063.55430468,53425.62741696
2024-09-08,22:56:37.000,252,11055385,3005,0,1725836196,13154.55193365999,26218.543214999998,53425.51562304001
2024-09-08,22:56:38.000,252,11055402,2725,0,1725836197,13154.49804318,32676.208913220005,53425.42479048001
2024-09-08,22:56:39.000,252,11055482,2365,0,1725836198,13154.49804318,29447.284425420003,53425.46671320001
2024-09-08,22:56:40.000,252,11055222,2805,0,1725836199,13154.464361629995,31753.689270119998,53425.45972608
2024-09-08,22:56:41.000,252,11055294,2965,0,1725836200,13154.45762532,29908.60064001,53425.43876472
2024-09-08,22:56:42.000,252,11055348,2885,0,1725836201,13154.43741639,24834.721455570005,53425.3619064
2024-09-08,22:56:43.000,252,11055399,3405,0,1725836202,13154.43741639,27141.091054620003,53425.36889352
2024-09-08,22:56:44.000,252,11055410,2885,0,1725836203,13154.39026221999,26218.67714847,53425.3619064
2024-09-08,22:56:45.000,252,11055399,3125,0,1725836204,13154.37005328999,35443.873579470004,53425.285048080004
2024-09-08,22:56:46.000,252,11055417,3245,0,1725836205,13154.39026221999,32215.068926880005,53425.31998368
2024-09-08,22:56:47.000,252,11055411,3165,0,1725836206,13154.39699853,25757.36798301,53425.31299656
2024-09-08,22:56:48.000,252,11055460,2685,0,1725836207,13154.356580669999,30370.036689810004,53425.354919280006
2024-09-08,22:56:49.000,252,11055392,3005,0,1725836208,13154.37005328999,31753.759761420006,53425.27806096001
2024-09-08,22:56:50.000,252,11055403,3005,0,1725836209,13154.376789599999,30369.945051119998,53425.32697080001
2024-09-08,22:56:51.000,252,11055398,2565,0,1725836210,13154.356580669999,32214.97728819,53425.29902232001
2024-09-08,22:56:52.000,252,11055418,2525,0,1725836211,13154.34984435999,34059.98132874,53425.34793216001
2024-09-08,22:56:53.000,252,11055417,3205,0,1725836212,13154.316162809999,29908.579492620003,53425.2920352
2024-09-08,22:56:54.000,252,11055386,2605,0,1725836213,13154.32963542999,27602.28038487,53425.25709960001
2024-09-08,22:56:55.000,252,11055379,2965,0,1725836214,13154.336371739999,29908.509001319995,53425.29902232001
2024-09-08,22:56:56.000,252,11055348,2764,0,1725836215,13154.336371739999,29447.277376290003,53425.25709960001
2024-09-08,22:56:57.000,252,11055418,2565,0,1725836216,13154.356580669999,27140.992366799997,53425.2920352
2024-09-08,22:56:58.000,252,11055388,2725,0,1725836217,13154.403734839994,28985.961161700005,53425.34793216001
2024-09-08,22:56:59.000,252,11055458,2644,0,1725836218,13154.39699853,29908.44555915,53425.306009440006
2024-09-08,22:57:00.000,252,11055408,2764,0,1725836219,13154.41720746,29908.47375567,53425.187228400006
2024-09-08,22:57:01.000,252,11055418,3205,0,1725836220,13154.43741639,27602.195795310006,53425.19421552
2024-09-08,22:57:02.000,252,11055409,3125,0,1725836221,13154.464361629995,22528.380053040004,53425.20818976001
2024-09-08,22:57:03.000,252,11055386,2885,0,1725836222,13154.464361629995,31753.477796220002,53425.26408672
2024-09-08,22:57:04.000,252,11055399,3005,0,1725836223,13154.464361629995,30830.90880921,53425.21517688
2024-09-08,22:57:05.000,252,11055407,3085,0,1725836224,13154.423943769994,34059.783953100006,53425.285048080004
2024-09-08,22:57:06.000,252,11055429,3045,0,1725836225,13154.444152699994,33137.21496609,53425.26408672
2024-09-08,22:57:07.000,252,11055428,2685,0,1725836226,13154.464361629995,29447.080000650007,53425.27107384
2024-09-08,22:57:08.000,252,11055437,3005,0,1725836227,13154.43741639,31292.126335980007,53425.31998368
2024-09-08,22:57:09.000,252,11055392,3005,0,1725836228,13154.47109793999,31292.084041199996,53425.31299656
2024-09-08,22:57:10.000,252,11055414,3085,0,1725836229,13154.45762532,32675.884653240006,53425.25011248
2024-09-08,22:57:11.000,252,11055363,3205,0,1725836230,13154.464361629995,27140.710401599994,53425.24312536
2024-09-08,22:57:12.000,252,11055376,2925,0,1725836231,13154.464361629995,29908.28342916,53425.236138240005
2024-09-08,22:57:13.000,252,11055441,3325,0,1725836232,13154.49130686999,29447.016558479998,53425.20120264
2024-09-08,22:57:14.000,252,11055418,2444,0,1725836233,13154.51825211,28985.777884320007,53425.20120264
2024-09-08,22:57:15.000,252,11055417,2805,0,1725836234,13154.57214258999,25757.05782129,53425.21517688
2024-09-08,22:57:16.000,252,11055423,2965,0,1725836235,13154.605824139995,28063.349879910005,53425.22915112001
2024-09-08,22:57:17.000,252,11055448,2245,0,1725836236,13154.70013248,30369.719478960003,53425.26408672
2024-09-08,22:57:18.000,252,11055437,3125,0,1725836237,13154.72034141,32214.878600369993,53425.236138240005
2024-09-08,22:57:19.000,252,11055443,3165,0,1725836238,13154.774231889991,32676.145471049997,53425.31299656
2024-09-08,22:57:20.000,252,11055367,3325,0,1725836239,13154.767495579996,28524.8775684,53425.31299656
2024-09-08,22:57:21.000,252,11055419,3085,0,1725836240,13154.774231889991,21144.68517795,53425.29902232001
2024-09-08,22:57:22.000,252,11055441,2965,0,1725836241,13154.73381402999,29447.46065367,53425.2920352
2024-09-08,22:57:23.000,252,11055402,2844,0,1725836242,13154.706868789995,24834.798995999998,53425.2920352
2024-09-08,22:57:24.000,252,11055426,2764,0,1725836243,13154.63950569,33137.511029550005,53425.354919280006
2024-09-08,22:57:25.000,252,11055353,2525,0,1725836244,13154.626033069995,29447.411309760006,53425.333957920004
2024-09-08,22:57:26.000,252,11055409,3005,0,1725836245,13154.59235151999,28063.71643467,53425.34793216001
2024-09-08,22:57:27.000,252,11055402,2725,0,1725836246,13154.53172472999,32215.083025140004,53425.29902232001
2024-09-08,22:57:28.000,252,11055446,2525,0,1725836247,13154.51151579999,28524.990354480004,53425.333957920004
2024-09-08,22:57:29.000,252,11055431,3285,0,1725836248,13154.43741639,29447.573439750005,53425.34793216001
2024-09-08,22:57:30.000,252,11055358,2885,0,1725836249,13154.41047114999,30831.402248309998,53425.285048080004
2024-09-08,22:57:31.000,252,11055428,2844,0,1725836250,13154.423943769994,26680.120247400002,53425.2920352
2024-09-08,22:57:32.000,252,11055413,2885,0,1725836251,13154.356580669999,31292.788954200005,53425.306009440006
2024-09-08,22:57:33.000,252,11055422,2444,0,1725836252,13154.37005328999,28064.068891169998,53425.31299656
2024-09-08,22:57:34.000,252,11055409,2805,0,1725836253,13154.363316979994,35444.43046074,53425.32697080001
2024-09-08,22:57:35.000,252,11055392,2605,0,1725836254,13154.376789599999,26680.46565477,53425.31998368
2024-09-08,22:57:36.000,252,11055411,3005,0,1725836255,13154.363316979994,33138.20889342,53425.31299656
2024-09-08,22:57:37.000,252,11055404,2444,0,1725836256,13154.356580669999,29909.40424083,53425.2920352
2024-09-08,22:57:38.000,252,11055416,2365,0,1725836257,13154.34984435999,30370.685209770003,53425.2920352
2024-09-08,22:57:39.000,252,11055378,2885,0,1725836258,13154.363316979994,26680.529096939994,53425.31299656
2024-09-08,22:57:40.000,252,11055357,3485,0,1725836259,13154.34984435999,31754.394183120006,53425.26408672
2024-09-08,22:57:41.000,252,11055420,2885,0,1725836260,13154.316162809999,27141.718427190004,53425.27806096001
2024-09-08,22:57:42.000,252,11055400,2844,0,1725836261,13154.262272329994,30831.818146980004,53425.25011248
2024-09-08,22:57:43.000,252,11055453,2844,0,1725836262,13154.221854469994,25296.587502299997,53425.25011248
2024-09-08,22:57:44.000,252,11055403,3245,0,1725836263,13154.201645539993,28525.385105759997,53425.21517688
2024-09-08,22:57:45.000,252,11055402,2885,0,1725836264,13154.174700299998,31293.0004281,53425.26408672
2024-09-08,22:57:46.000,252,11055237,3005,0,1725836265,13154.127546129988,25757.833225590002,53425.285048080004
2024-09-08,22:57:47.000,252,11055369,3205,0,1725836266,13154.087128269988,33138.0397143,53425.18024128001
2024-09-08,22:57:48.000,252,11055387,3285,0,1725836267,13154.087128269988,28064.139382470006,53425.25709960001
2024-09-08,22:57:49.000,252,11055400,2685,0,1725836268,13154.046710410003,28986.64492731,53425.236138240005
2024-09-08,22:57:50.000,252,11055419,3165,0,1725836269,13154.006292550002,28064.18872638,53425.187228400006
2024-09-08,22:57:51.000,252,11055418,2805,0,1725836270,13153.999556239993,22067.740554930002,53425.20120264
2024-09-08,22:57:52.000,252,11055407,2725,0,1725836271,13153.959138379993,27602.91480657,53425.19421552
2024-09-08,22:57:53.000,252,11055426,2444,0,1725836272,13153.952402069997,34521.903768510005,53425.236138240005
2024-09-08,22:57:54.000,252,11055381,3205,0,1725836273,13153.918720519992,33599.39117454,53425.222164
2024-09-08,22:57:55.000,252,11055409,3005,0,1725836274,13153.898511589992,30831.782901330007,53425.222164
2024-09-08,22:57:56.000,252,11055417,2965,0,1725836275,13153.844621110002,28986.764762520004,53425.222164
2024-09-08,22:57:57.000,252,11055421,3045,0,1725836276,13153.797466939992,30370.586521949997,53425.20818976001
2024-09-08,22:57:58.000,252,11055381,2965,0,1725836277,13153.750312769997,28986.715418609994,53425.09639584
2024-09-08,22:57:59.000,252,11055388,2525,0,1725836278,13153.703158600001,30831.782901330007,53425.10338296
2024-09-08,22:58:00.000,252,11055374,2965,0,1725836279,13153.676213359991,29447.996387549996,53425.06146024001
2024-09-08,22:58:01.000,252,11055405,3325,0,1725836280,13153.649268119996,27602.851364400005,53425.08940872001
2024-09-08,22:58:02.000,252,11055392,3085,0,1725836281,13153.608850259996,29909.09407911,53425.11037008001
2024-09-08,22:58:03.000,252,11055373,3205,0,1725836282,13153.629059189996,27141.471707639997,53425.12434432
2024-09-08,22:58:04.000,252,11055366,2644,0,1725836283,13153.58190502,31754.027628359996,53425.13133144001
2024-09-08,22:58:05.000,252,11055393,3005,0,1725836284,13153.60211395,25757.628800820006,53425.09639584
2024-09-08,22:58:06.000,252,11055387,3245,0,1725836285,13153.629059189996,27141.408265470003,53425.14530568
2024-09-08,22:58:07.000,252,11055427,3605,0,1725836286,13153.635795499991,34521.572459400006,53425.10338296
2024-09-08,22:58:08.000,252,11055360,2885,0,1725836287,13153.615586569991,29447.679176699996,53425.02652464
2024-09-08,22:58:09.000,252,11055416,2844,0,1725836288,13153.629059189996,27141.351872429994,53425.07543448
2024-09-08,22:58:10.000,252,11055400,2805,0,1725836289,13153.635795499991,28063.927908569996,53425.07543448
2024-09-08,22:58:11.000,252,11055378,2764,0,1725836290,13153.649268119996,29908.974243899997,53425.019537520006
2024-09-08,22:58:12.000,252,11055401,2405,0,1725836291,13153.703158600001,32676.59661537,53424.970627680006
2024-09-08,22:58:13.000,252,11055367,2885,0,1725836292,13153.696422289991,28986.48279732,53425.01255040001
2024-09-08,22:58:14.000,252,11055409,2725,0,1725836293,13153.709894909996,28063.942006829995,53424.99158904001
2024-09-08,22:58:15.000,252,11055407,2885,0,1725836294,13153.783994320002,28986.47574819,53425.03351176
2024-09-08,22:58:16.000,252,11055371,3045,0,1725836295,13153.777258009992,29447.756717130003,53424.970627680006
2024-09-08,22:58:17.000,252,11055382,2444,0,1725836296,13153.770521699997,28986.440502540005,53424.92171784001
2024-09-08,22:58:18.000,252,11055379,3444,0,1725836297,13153.790730629997,32215.216958610006,53424.91473072
2024-09-08,22:58:19.000,252,11055340,2764,0,1725836298,13153.790730629997,33137.69430693,53424.96364056001
2024-09-08,22:58:20.000,252,11055410,2764,0,1725836299,13153.824412180002,31292.612725950006,53424.96364056001
2024-09-08,22:58:21.000,252,11055389,3125,0,1725836300,13153.831148489997,30370.050788070002,53424.94267920001
2024-09-08,22:58:22.000,252,11055322,2685,0,1725836301,13153.851357419997,27602.393170950003,53424.92870496
2024-09-08,22:58:23.000,252,11055441,3085,0,1725836302,13153.864830040002,32676.067930620004,53424.87979512
2024-09-08,22:58:24.000,252,11055345,3485,0,1725836303,13153.898511589992,30830.937005729997,53424.86582088
2024-09-08,22:58:25.000,252,11055445,3405,0,1725836304,13153.986083620002,25757.008477380004,53424.9077436
2024-09-08,22:58:26.000,252,11055375,3165,0,1725836305,13154.013028859998,25295.671115400008,53424.85883376
2024-09-08,22:58:27.000,252,11055380,2925,0,1725836306,13154.107337199988,26679.35894136,53424.91473072
2024-09-08,22:58:28.000,252,11055357,3165,0,1725836307,13154.208381849989,36827.0609172,53424.80992392
2024-09-08,22:58:29.000,252,11055238,2725,0,1725836308,13154.302690189994,29908.086053520004,53424.87280800001
2024-09-08,22:58:30.000,252,11055366,2844,0,1725836309,13154.37005328999,28985.580508679996,53424.86582088
2024-09-08,22:58:31.000,252,11055381,2925,0,1725836310,13154.47783425,31291.87961643,53424.71210424
2024-09-08,22:58:32.000,252,11055402,3045,0,1725836311,13154.605824139995,27140.62581204,53424.80992392
2024-09-08,22:58:33.000,252,11055371,3125,0,1725836312,13154.65971462,28063.187749920005,53424.88678224
2024-09-08,22:58:34.000,252,11055369,2965,0,1725836313,13154.686659859995,24373.095079260005,53424.802936800006
2024-09-08,22:58:35.000,252,11055277,3045,0,1725836314,13154.70013248,29908.170643079997,53424.82389816001
2024-09-08,22:58:36.000,252,11055332,2565,0,1725836315,13154.72034141,26218.127316330007,53424.81691104
2024-09-08,22:58:37.000,252,11055255,2805,0,1725836316,13154.71360509999,31291.978304250006,53424.80992392
2024-09-08,22:58:38.000,252,11055301,3165,0,1725836317,13154.727077719996,31291.858469040002,53424.781975440004
2024-09-08,22:58:39.000,252,11055349,3444,0,1725836318,13154.70013248,23911.757717279994,53424.82389816001
2024-09-08,22:58:40.000,252,11055385,3325,0,1725836319,13154.706868789995,24372.961145790003,53424.86582088
2024-09-08,22:58:41.000,252,11055268,3045,0,1725836320,13154.686659859995,33136.78496916,53424.830885280004
2024-09-08,22:58:42.000,252,11055292,3045,0,1725836321,13154.67318723999,28985.36903478,53424.830885280004
2024-09-08,22:58:43.000,252,11055301,3205,0,1725836322,13154.65971462,28524.06691845,53424.87280800001
2024-09-08,22:58:44.000,252,11055341,3525,0,1725836323,13154.626033069995,29907.83228484,53424.851846640006
2024-09-08,22:58:45.000,252,11055329,3525,0,1725836324,13154.63950569,28524.102164099997,53424.81691104
2024-09-08,22:58:46.000,252,11055300,2764,0,1725836325,13154.63276937999,28524.024623670004,53424.79594968001
2024-09-08,22:58:47.000,252,11055289,3245,0,1725836326,13154.69339616999,28524.024623670004,53424.86582088
2024-09-08,22:58:48.000,252,11055422,3085,0,1725836327,13154.686659859995,30369.12735204,53424.851846640006
2024-09-08,22:58:49.000,252,11055427,3405,0,1725836328,13154.71360509999,32214.138441720002,53424.81691104
2024-09-08,22:58:50.000,252,11055437,3045,0,1725836329,13154.70013248,31752.949111470007,53424.79594968001
2024-09-08,22:58:51.000,252,11055384,2365,0,1725836330,13154.73381402999,30830.40832098,53424.82389816001
2024-09-08,22:58:52.000,252,11055322,2245,0,1725836331,13154.74055034,29446.614758070005,53424.81691104
2024-09-08,22:58:53.000,252,11055403,2844,0,1725836332,13154.73381402999,26217.803056350007,53424.851846640006
2024-09-08,22:58:54.000,252,11055434,2565,0,1725836333,13154.73381402999,27601.688257949994,53424.92171784001
2024-09-08,22:58:55.000,252,11055419,3325,0,1725836334,13154.767495579996,29446.6922985,53424.9077436
2024-09-08,22:58:56.000,252,11055358,2565,0,1725836335,13154.75402295999,28062.91988298,53424.96364056001
2024-09-08,22:58:57.000,252,11055401,3485,0,1725836336,13154.774231889991,27601.63186491,53424.970627680006
2024-09-08,22:58:58.000,252,11055369,3365,0,1725836337,13154.774231889991,30369.197843340007,53424.98460192
2024-09-08,22:58:59.000,252,11055441,2685,0,1725836338,13154.7809682,29446.67115111,53424.9077436
2024-09-08,22:59:00.000,252,11055427,3085,0,1725836339,13154.82138606,29907.881628749994,53424.949666320004
2024-09-08,22:59:01.000,252,11055381,2965,0,1725836340,13154.828122369996,28985.418378689996,53424.9077436
2024-09-08,22:59:02.000,252,11055388,2405,0,1725836341,13154.82138606,28062.955128629997,53424.970627680006
2024-09-08,22:59:03.000,252,11055399,3045,0,1725836342,13154.834858679991,28062.962177759997,53425.04049888001
2024-09-08,22:59:04.000,252,11055360,2764,0,1725836343,13154.82138606,23911.637882070005,53424.98460192
2024-09-08,22:59:05.000,252,11055393,3365,0,1725836344,13154.84159499,28985.467722600006,53424.95665344
2024-09-08,22:59:06.000,252,11055406,2764,0,1725836345,13154.828122369996,30830.514057930006,53424.970627680006
2024-09-08,22:59:07.000,252,11055402,2685,0,1725836346,13154.855067609991,33136.721526990004,53424.98460192
2024-09-08,22:59:08.000,252,11055344,2565,0,1725836347,13154.855067609991,31291.802076000007,53425.04049888001
2024-09-08,22:59:09.000,252,11055397,3205,0,1725836348,13154.875276539991,27601.723503600006,53425.04049888001
2024-09-08,22:59:10.000,252,11055431,3325,0,1725836349,13154.861803920001,30369.310629419997,53424.99158904001
2024-09-08,22:59:11.000,252,11055377,3165,0,1725836350,13154.855067609991,34059.40330008,53424.98460192
2024-09-08,22:59:12.000,252,11055395,3365,0,1725836351,13154.84159499,26218.0497759,53425.02652464
2024-09-08,22:59:13.000,252,11055333,3005,0,1725836352,13154.895485469991,26679.380088749997,53424.970627680006
2024-09-08,22:59:14.000,252,11055378,2405,0,1725836353,13154.908958089996,34059.56543007,53424.9776148
2024-09-08,22:59:15.000,252,11055424,2325,0,1725836354,13154.888749159996,30369.45161202,53424.95665344
2024-09-08,22:59:16.000,252,11055412,2764,0,1725836355,13154.882012850001,32214.554340389994,53424.96364056001
2024-09-08,22:59:17.000,252,11055419,3045,0,1725836356,13154.861803920001,29446.946067180004,53424.96364056001
2024-09-08,22:59:18.000,252,11055418,2925,0,1725836357,13154.882012850001,30830.697335310004,53424.92870496
2024-09-08,22:59:19.000,252,11055416,2885,0,1725836358,13154.902221780001,29908.156544819998,53424.949666320004
2024-09-08,22:59:20.000,252,11055459,3525,0,1725836359,13154.922430710001,24372.98934231,53424.92171784001
2024-09-08,22:59:21.000,252,11055342,2485,0,1725836360,13154.915694399991,28985.53116477,53424.86582088
2024-09-08,22:59:22.000,252,11055351,3005,0,1725836361,13154.895485469991,30830.507008800007,53424.92870496
2024-09-08,22:59:23.000,252,11055431,3005,0,1725836362,13154.868540229996,28524.123311489995,53424.95665344
2024-09-08,22:59:24.000,252,11055393,3165,0,1725836363,13154.855067609991,29446.635905460003,53424.92870496
2024-09-08,22:59:25.000,252,11055401,3365,0,1725836364,13154.861803920001,28524.05282019,53424.998576160004
2024-09-08,22:59:26.000,252,11055445,3285,0,1725836365,13154.75402295999,27601.519078829995,53425.019537520006
2024-09-08,22:59:27.000,252,11055418,3205,0,1725836366,13154.706868789995,30830.281436639998,53424.9776148
2024-09-08,22:59:28.000,252,11055434,2605,0,1725836367,13154.65971462,32675.391214140007,53424.88678224
2024-09-08,22:59:29.000,252,11055457,2965,0,1725836368,13154.605824139995,30830.175699690008,53424.92870496
2024-09-08,22:59:30.000,252,11055387,2965,0,1725836369,13154.57214258999,28523.89773933,53424.95665344
2024-09-08,22:59:31.000,252,11055427,2365,0,1725836370,13154.55866997,29446.431480690007,53424.95665344
2024-09-08,22:59:32.000,252,11055376,2444,0,1725836371,13154.47783425,30830.133404909997,53424.91473072
2024-09-08,22:59:33.000,252,11055335,3085,0,1725836372,13154.403734839994,28523.813149769994,53425.00556328
2024-09-08,22:59:34.000,252,11055384,2485,0,1725836373,13154.39026221999,30368.838337709996,53424.9077436
2024-09-08,22:59:35.000,252,11055396,2565,0,1725836374,13154.383525909994,28985.0447748,53424.92870496
2024-09-08,22:59:36.000,252,11055376,3045,0,1725836375,13154.309426499989,28985.009529150004,53424.851846640006
2024-09-08,22:59:37.000,252,11055377,3205,0,1725836376,13154.289217569989,29907.472779210002,53424.851846640006
2024-09-08,22:59:38.000,252,11055385,3205,0,1725836377,13154.269008639989,30830.006520569994,53424.830885280004
2024-09-08,22:59:39.000,252,11055354,2764,0,1725836378,13154.235327089998,31752.497967150004,53424.77498832001
2024-09-08,22:59:40.000,252,11055378,2605,0,1725836379,13154.221854469994,28984.924939589997,53424.79594968001
2024-09-08,22:59:41.000,252,11055408,2685,0,1725836380,13154.208381849989,30829.93602927,53424.802936800006
2024-09-08,22:59:42.000,252,11055382,2725,0,1725836381,13154.167963989988,31752.420426719997,53424.7680012
2024-09-08,22:59:43.000,252,11055362,3245,0,1725836382,13154.073655649998,29907.423435300007,53424.78896256
2024-09-08,22:59:44.000,252,11055393,3005,0,1725836383,13154.046710410003,29446.19181027,53424.85883376
2024-09-08,22:59:45.000,252,11055374,2644,0,1725836384,13154.006292550002,29907.458680950003,53424.81691104
2024-09-08,22:59:46.000,252,11055342,2485,0,1725836385,13153.911984209997,26678.69632314,53424.830885280004
2024-09-08,22:59:47.000,252,11055326,2685,0,1725836386,13153.817675869992,31752.54731106,53424.84485952001
2024-09-08,22:59:48.000,252,11055357,3045,0,1725836387,13153.743576460001,26217.591582449997,53424.88678224
2024-09-08,22:59:49.000,252,11055414,2444,0,1725836388,13153.656004429991,27601.46973492,53424.830885280004
2024-09-08,22:59:50.000,252,11055395,2925,0,1725836389,13153.58190502,26678.928944429994,53424.92171784001
2024-09-08,22:59:51.000,252,11055387,2925,0,1725836390,13153.53475084999,33136.60874091,53424.93569208
2024-09-08,22:59:52.000,252,11055392,2525,0,1725836391,13153.37307940999,29446.579512419994,53424.87979512
2024-09-08,22:59:53.000,252,11055345,3245,0,1725836392,13153.31245261999,29446.650003720002,53424.79594968001
2024-09-08,22:59:54.000,252,11055409,3565,0,1725836393,13153.25856214,29907.945070920003,53424.781975440004
2024-09-08,22:59:55.000,252,11055412,2925,0,1725836394,13153.204671659994,29446.65705285,53424.781975440004
2024-09-08,22:59:56.000,252,11055377,3165,0,1725836395,13153.117099629999,30830.499959670007,53424.8378724
2024-09-08,22:59:57.000,252,11055378,2764,0,1725836396,13153.029527599989,29446.699347629998,53424.86582088
2024-09-08,22:59:58.000,252,11055322,2885,0,1725836397,13152.989109739989,29907.945070920003,53424.84485952001
2024-09-08,22:59:59.000,252,11055327,3285,0,1725836398,13152.908274019988,27140.49187857,53424.79594968001
2024-09-08,23:00:00.000,252,11055369,3165,0,1725836399,13152.894801399998,24372.876556229996,53424.830885280004
2024-09-08,23:00:01.000,252,11055403,3365,0,1725836400,13152.834174609998,32214.237129539993,53424.80992392
2024-09-08,23:00:02.000,252,11055355,3005,0,1725836401,13152.793756749998,29446.67115111,53424.802936800006
2024-09-08,23:00:03.000,252,11055383,3205,0,1725836402,13152.733129959997,29907.909825270006,53424.76101408
2024-09-08,23:00:04.000,252,11055375,3245,0,1725836403,13152.645557930002,31752.913865819995,53424.7680012
2024-09-08,23:00:05.000,252,11055353,2965,0,1725836404,13152.598403759992,31752.920914949995,53424.76101408
2024-09-08,23:00:06.000,252,11055343,2925,0,1725836405,13152.537776969992,30830.380124460004,53424.62825880001
2024-09-08,23:00:07.000,252,11055352,2365,0,1725836406,13152.490622799996,30830.344878810007,53424.663194400004
2024-09-08,23:00:08.000,252,11055394,2565,0,1725836407,13152.423259700001,25756.43044872,53424.67018152
2024-09-08,23:00:09.000,252,11055240,2685,0,1725836408,13152.436732319991,29446.480824600003,53424.62127168
2024-09-08,23:00:10.000,252,11055385,3125,0,1725836409,13152.456941249991,29446.34689113,53424.67018152
2024-09-08,23:00:11.000,252,11055354,2444,0,1725836410,13152.429996009996,29907.613761810004,53424.62127168
2024-09-08,23:00:12.000,252,11055366,2844,0,1725836411,13152.369369219996,30368.753748150004,53424.55838760001
2024-09-08,23:00:13.000,252,11055392,2685,0,1725836412,13152.396314459991,30368.732600760006,53424.53043912
2024-09-08,23:00:14.000,252,11055336,2764,0,1725836413,13152.450204939996,27601.089081900005,53424.55838760001
2024-09-08,23:00:15.000,252,11055431,3165,0,1725836414,13152.470413869996,24833.452612170004,53424.47454216
2024-09-08,23:00:16.000,252,11055369,3365,0,1725836415,13152.443468630001,32213.426479589994,53424.523452
2024-09-08,23:00:17.000,252,11055380,2525,0,1725836416,13152.429996009996,28062.12333129,53424.53742624001
2024-09-08,23:00:18.000,252,11055414,2805,0,1725836417,13152.443468630001,29907.01458576,53424.516464880006
2024-09-08,23:00:19.000,252,11055358,2205,0,1725836418,13152.463677560001,24371.988365850004,53424.446593680004
2024-09-08,23:00:20.000,252,11055394,2764,0,1725836419,13152.483886490001,27600.701379749997,53424.48851640001
2024-09-08,23:00:21.000,252,11055358,2644,0,1725836420,13152.470413869996,33596.92397904,53424.516464880006
2024-09-08,23:00:22.000,252,11055439,3405,0,1725836421,13152.450204939996,32213.123367000007,53424.565374720005
2024-09-08,23:00:23.000,252,11055341,3165,0,1725836422,13152.470413869996,27600.595642800006,53424.57236184
2024-09-08,23:00:24.000,252,11055374,2444,0,1725836423,13152.436732319991,29445.55738857,53424.48851640001
2024-09-08,23:00:25.000,252,11055312,2885,0,1725836424,13152.429996009996,31751.708464590003,53424.50947776001
2024-09-08,23:00:26.000,252,11055343,3444,0,1725836425,13152.369369219996,26216.625851639998,53424.55140048
2024-09-08,23:00:27.000,252,11055341,3085,0,1725836426,13152.369369219996,34519.0347726,53424.523452
2024-09-08,23:00:28.000,252,11055334,2525,0,1725836427,13152.308742429996,30367.717526039996,53424.57236184
2024-09-08,23:00:29.000,252,11055387,3005,0,1725836428,13152.24137933,30367.68932952,53424.55838760001
2024-09-08,23:00:30.000,252,11055411,3045,0,1725836429,13152.227906709995,22987.623823410002,53424.523452
2024-09-08,23:00:31.000,252,11055401,3645,0,1725836430,13152.187488849995,26216.357984700007,53424.446593680004
2024-09-08,23:00:32.000,252,11055396,2525,0,1725836431,13152.13359836999,29445.049851210002,53424.495503520004
2024-09-08,23:00:33.000,252,11055402,2685,0,1725836432,13152.106653129995,32673.734668589997,53424.47454216
2024-09-08,23:00:34.000,252,11055375,3325,0,1725836433,13152.03255371999,31751.215025490004,53424.4535808
2024-09-08,23:00:35.000,252,11055390,2605,0,1725836434,13152.03929003,30367.470806490004,53424.446593680004
2024-09-08,23:00:36.000,252,11055366,2165,0,1725836435,13151.99213585999,34980.02672721,53424.446593680004
2024-09-08,23:00:37.000,252,11055375,3365,0,1725836436,13151.95171799999,24832.641962220005,53424.467555040006
2024-09-08,23:00:38.000,252,11055396,3085,0,1725836437,13151.938245379999,24371.473779360007,53424.37672248
2024-09-08,23:00:39.000,252,11055404,2764,0,1725836438,13151.91130013999,24371.523123270003,53424.37672248
2024-09-08,23:00:40.000,252,11055361,3444,0,1725836439,13151.89109120999,31290.371102610006,53424.3837096
2024-09-08,23:00:41.000,252,11055415,2444,0,1725836440,13151.857409659999,28061.679236099997,53424.3837096
2024-09-08,23:00:42.000,252,11055375,2485,0,1725836441,13151.904563829994,28984.283468759997,53424.327812640004
2024-09-08,23:00:43.000,252,11055376,2885,0,1725836442,13151.877618589999,27600.482856720002,53424.30685128
2024-09-08,23:00:44.000,252,11055416,2844,0,1725836443,13151.884354899994,29445.529192050002,53424.299864160006
2024-09-08,23:00:45.000,252,11055374,1925,0,1725836444,13151.884354899994,32212.947138749994,53424.36274824
2024-09-08,23:00:46.000,252,11055457,2444,0,1725836445,13151.924772759994,28984.2693705,53424.36973536001
2024-09-08,23:00:47.000,252,11055394,1765,0,1725836446,13151.904563829994,32213.017630050002,53424.3138384
2024-09-08,23:00:48.000,252,11055366,2764,0,1725836447,13151.924772759994,27600.447611070005,53424.299864160006
2024-09-08,23:00:49.000,252,11055409,3405,0,1725836448,13151.95171799999,30367.907852549994,53424.39069672001
2024-09-08,23:00:50.000,252,11055388,2685,0,1725836449,13151.944981689994,35902.89177767999,53424.397683840005
2024-09-08,23:00:51.000,252,11055381,2685,0,1725836450,13151.918036449999,28984.10019138,53424.467555040006
2024-09-08,23:00:52.000,252,11055401,3485,0,1725836451,13151.918036449999,33596.54332601999,53424.40467096
2024-09-08,23:00:53.000,252,11055400,2965,0,1725836452,13151.958454309999,30367.780968210005,53424.39069672001
2024-09-08,23:00:54.000,252,11055400,3325,0,1725836453,13151.924772759994,35902.729647689994,53424.36973536001
2024-09-08,23:00:55.000,252,11055371,2565,0,1725836454,13151.97192692999,31290.223070880005,53424.37672248
2024-09-08,23:00:56.000,252,11055405,3645,0,1725836455,13151.944981689994,27600.207940649998,53424.41864520001
2024-09-08,23:00:57.000,252,11055396,2045,0,1725836456,13151.93150906999,29906.39426232,53424.39069672001
2024-09-08,23:00:58.000,252,11055383,3285,0,1725836457,13151.965190619994,31751.391253740003,53424.32082552001
2024-09-08,23:00:59.000,252,11055431,3205,0,1725836458,13151.985399549994,26677.638953639995,53424.30685128
2024-09-08,23:01:00.000,252,11055416,2764,0,1725836459,13151.958454309999,32212.56648573,53424.36274824
2024-09-08,23:01:01.000,252,11055362,3325,0,1725836460,13151.958454309999,29906.35901667,53424.3837096
2024-09-08,23:01:02.000,252,11055378,2844,0,1725836461,13152.005608479994,29445.162637290006,53424.34178688001
2024-09-08,23:01:03.000,252,11055379,3165,0,1725836462,13152.03255371999,30367.703427779998,53424.35576112
2024-09-08,23:01:04.000,252,11055389,2925,0,1725836463,13152.05276264999,28983.980356169996,53424.39069672001
2024-09-08,23:01:05.000,252,11055294,2444,0,1725836464,13152.09991682,29445.275423369996,53424.36973536001
2024-09-08,23:01:06.000,252,11055219,2205,0,1725836465,13152.126862059995,29445.338865540005,53424.34178688001
2024-09-08,23:01:07.000,252,11055356,3085,0,1725836466,13152.147070989995,24832.930976550007,53424.36973536001
2024-09-08,23:01:08.000,252,11055351,3245,0,1725836467,13152.15380729999,31290.45569217,53424.397683840005
2024-09-08,23:01:09.000,252,11055336,2844,0,1725836468,13152.126862059995,31290.554379990004,53424.4535808
2024-09-08,23:01:10.000,252,11055354,2165,0,1725836469,13152.12012575,26216.837325540007,53424.37672248
2024-09-08,23:01:11.000,252,11055356,3005,0,1725836470,13152.086444199995,25294.437517650003,53424.43261944
2024-09-08,23:01:12.000,252,11055365,3525,0,1725836471,13152.046026339995,24833.19179436,53424.348774000006
2024-09-08,23:01:13.000,252,11055367,3325,0,1725836472,13152.0190811,31752.06092109,53424.37672248
2024-09-08,23:01:14.000,252,11055366,2644,0,1725836473,13152.005608479994,32213.320742640004,53424.3138384
2024-09-08,23:01:15.000,252,11055373,3245,0,1725836474,13151.97866324,33135.89677878001,53424.34178688001
2024-09-08,23:01:16.000,252,11055412,2285,0,1725836475,13151.99213585999,23449.630852739996,53424.33479976
2024-09-08,23:01:17.000,252,11055430,2205,0,1725836476,13151.99213585999,29446.001483760003,53424.36274824
2024-09-08,23:01:18.000,252,11055369,2485,0,1725836477,13151.985399549994,34058.54330622,53424.3837096
2024-09-08,23:01:19.000,252,11055338,3245,0,1725836478,13151.985399549994,28062.313657799998,53424.36274824
2024-09-08,23:01:20.000,252,11055364,2725,0,1725836479,13151.958454309999,29446.093122449995,53424.3837096
2024-09-08,23:01:21.000,252,11055317,2844,0,1725836480,13151.958454309999,30368.63391294,53424.32082552001
2024-09-08,23:01:22.000,252,11055386,2605,0,1725836481,13151.938245379999,30829.914881880002,53424.39069672001
2024-09-08,23:01:23.000,252,11055384,2885,0,1725836482,13151.944981689994,31291.167654300007,53424.36274824
2024-09-08,23:01:24.000,252,11055398,2565,0,1725836483,13151.91130013999,31752.512065410003,53424.43261944
2024-09-08,23:01:25.000,252,11055404,2844,0,1725836484,13151.897827519999,30368.78194467,53424.34178688001
2024-09-08,23:01:26.000,252,11055435,3325,0,1725836485,13151.810255489989,30829.999471439995,53424.3138384
2024-09-08,23:01:27.000,252,11055344,2285,0,1725836486,13151.749628699989,27601.28645754,53424.29287704001
2024-09-08,23:01:28.000,252,11055440,2885,0,1725836487,13151.689001909988,29446.382136779997,53424.30685128
2024-09-08,23:01:29.000,252,11055406,2085,0,1725836488,13151.587957260002,25295.093086740002,53424.27191568001
2024-09-08,23:01:30.000,252,11055377,2644,0,1725836489,13151.520594159992,29907.705400499995,53424.299864160006
2024-09-08,23:01:31.000,252,11055388,2085,0,1725836490,13151.392604269997,36826.61682200999,53424.3138384
2024-09-08,23:01:32.000,252,11055394,2165,0,1725836491,13151.311768549996,20221.43242533,53424.26492856
2024-09-08,23:01:33.000,252,11055362,2685,0,1725836492,13151.217460209991,30369.190794209993,53424.2439672
2024-09-08,23:01:34.000,252,11055365,3325,0,1725836493,13151.170306039996,30369.247187250003,53424.19505736
2024-09-08,23:01:35.000,252,11055380,3005,0,1725836494,13151.136624489991,26217.972235470006,53424.18807024
2024-09-08,23:01:36.000,252,11055392,2965,0,1725836495,13151.03557983999,28524.348883650004,53424.20204448001
2024-09-08,23:01:37.000,252,11055342,3205,0,1725836496,13151.01537090999,26218.169611110003,53424.17409600001
2024-09-08,23:01:38.000,252,11055445,3485,0,1725836497,13150.988425669995,28524.503964510004,53424.20204448001
2024-09-08,23:01:39.000,252,11055426,2365,0,1725836498,13150.9412715,28524.56740668,53424.19505736
2024-09-08,23:01:40.000,252,11055407,3725,0,1725836499,13150.93453518999,32214.709421249994,53424.17409600001
2024-09-08,23:01:41.000,252,11055410,2885,0,1725836500,13150.87390839999,25757.107165199996,53424.16710888
2024-09-08,23:01:42.000,252,11055424,2764,0,1725836501,13150.846963159995,28524.70838928,53424.12518616001
2024-09-08,23:01:43.000,252,11055441,3405,0,1725836502,13150.81328160999,28063.42742034,53424.132173280006
2024-09-08,23:01:44.000,252,11055394,2005,0,1725836503,13150.75265481999,33137.25726087,53424.09723768
2024-09-08,23:01:45.000,252,11055425,3245,0,1725836504,13150.75939113,28985.876572139998,53424.02037936
2024-09-08,23:01:46.000,252,11055416,2525,0,1725836505,13150.725709579994,26679.626808300003,53424.013392240005
2024-09-08,23:01:47.000,252,11055415,3085,0,1725836506,13150.651610169989,30369.634889399997,53423.98544376001
2024-09-08,23:01:48.000,252,11055430,2444,0,1725836507,13150.624664929994,32214.64597908,53423.95050816
2024-09-08,23:01:49.000,252,11055402,2885,0,1725836508,13150.597719689998,28524.581504939997,53423.943521040004
2024-09-08,23:01:50.000,252,11055392,2805,0,1725836509,13150.617928619999,28524.609701459995,53423.91557256001
2024-09-08,23:01:51.000,252,11055390,2925,0,1725836510,13150.564038139993,31292.112237719994,53423.83871424001
2024-09-08,23:01:52.000,252,11055403,2565,0,1725836511,13150.564038139993,26218.261249799994,53423.81775288001
2024-09-08,23:01:53.000,252,11055370,3085,0,1725836512,13150.543829209993,26679.535169609997,53423.83871424001
2024-09-08,23:01:54.000,252,11055437,2605,0,1725836513,13150.570774449989,34982.17671186,53423.824740000004
2024-09-08,23:01:55.000,252,11055434,2045,0,1725836514,13150.604455999994,28063.307585129995,53423.83172712
2024-09-08,23:01:56.000,252,11055401,3485,0,1725836515,13150.638137549999,26679.563366129994,53423.74788168001
2024-09-08,23:01:57.000,252,11055428,2325,0,1725836516,13150.644873859994,28063.363978170004,53423.726920320005
2024-09-08,23:01:58.000,252,11055444,3205,0,1725836517,13150.698764339999,32214.730568640007,53423.70595896
2024-09-08,23:01:59.000,252,11055364,2005,0,1725836518,13150.69202802999,29447.14344282,53423.629100640006
2024-09-08,23:02:00.000,252,11055379,3405,0,1725836519,13150.725709579994,39133.649039280004,53423.65006200001
2024-09-08,23:02:01.000,252,11055403,2365,0,1725836520,13150.75265481999,31292.274367709993,53423.63608776
2024-09-08,23:02:02.000,252,11055396,2644,0,1725836521,13150.739182199999,31753.50599274,53423.67102336001
2024-09-08,23:02:03.000,252,11055413,2925,0,1725836522,13150.75265481999,32214.702372119995,53423.608139280004
2024-09-08,23:02:04.000,252,11055370,2565,0,1725836523,13150.698764339999,27140.844335069996,53423.60115216001
2024-09-08,23:02:05.000,252,11055377,2444,0,1725836524,13150.745918509994,28985.820179100003,53423.57320368
2024-09-08,23:02:06.000,252,11055417,3405,0,1725836525,13150.73244588999,25295.76275409,53423.6151264
2024-09-08,23:02:07.000,252,11055372,3045,0,1725836526,13150.705500649994,25756.973231730008,53423.55224232001
2024-09-08,23:02:08.000,252,11055361,2844,0,1725836527,13150.69202802999,32214.582536910006,53423.58717792
2024-09-08,23:02:09.000,252,11055415,3245,0,1725836528,13150.624664929994,29446.924919790006,53423.59416504
2024-09-08,23:02:10.000,252,11055409,3245,0,1725836529,13150.604455999994,25295.628820619997,53423.559229440005
2024-09-08,23:02:11.000,252,11055447,3405,0,1725836530,13150.550565519989,28524.440522339995,53423.52429384
2024-09-08,23:02:12.000,252,11055397,2365,0,1725836531,13150.510147659988,27601.94202663,53423.510319600005
2024-09-08,23:02:13.000,252,11055383,3205,0,1725836532,13150.510147659988,28524.475767990007,53423.510319600005
2024-09-08,23:02:14.000,252,11055381,2525,0,1725836533,13150.476466109998,29447.023607609997,53423.49634536
2024-09-08,23:02:15.000,252,11055292,2965,0,1725836534,13150.469729799988,24373.1514723,53423.475384
2024-09-08,23:02:16.000,252,11055259,3245,0,1725836535,13150.429311939988,32214.681224729997,53423.510319600005
2024-09-08,23:02:17.000,252,11055387,3085,0,1725836536,13150.489938729988,29447.122295430003,53423.475384
2024-09-08,23:02:18.000,252,11055421,3365,0,1725836537,13150.496675039998,30369.726528090003,53423.41948704
2024-09-08,23:02:19.000,252,11055413,3365,0,1725836538,13150.543829209993,31753.477796220002,53423.41249992001
2024-09-08,23:02:20.000,252,11055419,2285,0,1725836539,13150.557301829998,30369.705380700005,53423.440448400004
2024-09-08,23:02:21.000,252,11055401,3325,0,1725836540,13150.570774449989,30831.014546160004,53423.440448400004
2024-09-08,23:02:22.000,252,11055421,3245,0,1725836541,13150.590983379989,29447.249179770006,53423.35660296
2024-09-08,23:02:23.000,252,11055461,3165,0,1725836542,13150.584247069994,28063.349879910005,53423.35660296
2024-09-08,23:02:24.000,252,11055418,2525,0,1725836543,13150.584247069994,27602.12530401,53423.28673176001
2024-09-08,23:02:25.000,252,11055413,3405,0,1725836544,13150.577510759998,26679.542218739996,53423.342628720005
2024-09-08,23:02:26.000,252,11055391,2805,0,1725836545,13150.550565519989,33137.17267131001,53423.36359008001
2024-09-08,23:02:27.000,252,11055398,2605,0,1725836546,13150.530356589989,28524.53921016,53423.33564160001
2024-09-08,23:02:28.000,252,11055393,2644,0,1725836547,13150.516883969998,34982.1626136,53423.20288632
2024-09-08,23:02:29.000,252,11055407,2844,0,1725836548,13150.530356589989,30830.72553183,53423.174937840005
2024-09-08,23:02:30.000,252,11055381,3685,0,1725836549,13150.577510759998,26679.4858257,53423.19589920001
2024-09-08,23:02:31.000,252,11055399,3405,0,1725836550,13150.597719689998,26218.296495450006,53423.18891208
2024-09-08,23:02:32.000,252,11055339,3205,0,1725836551,13150.597719689998,31292.154532500004,53423.19589920001
2024-09-08,23:02:33.000,252,11055268,2245,0,1725836552,13150.71223695999,34059.69936354,53423.16795072001
2024-09-08,23:02:34.000,252,11055368,2764,0,1725836553,13150.69202802999,31753.470747090003,53423.18192496
2024-09-08,23:02:35.000,252,11055434,2805,0,1725836554,13150.75939113,24373.29950403,53423.20288632
2024-09-08,23:02:36.000,252,11055409,3485,0,1725836555,13150.82001792,26218.35993762,53423.14698936001
2024-09-08,23:02:37.000,252,11055400,2085,0,1725836556,13150.84022685,28063.41332208,53423.1609636
2024-09-08,23:02:38.000,252,11055419,3045,0,1725836557,13150.867172089995,28524.72248754,53423.15397648
2024-09-08,23:02:39.000,252,11055449,3045,0,1725836558,13150.95474411999,30369.789970259997,53423.07711816001
2024-09-08,23:02:40.000,252,11055374,2844,0,1725836559,13150.95474411999,27140.985317669998,53423.11205376
2024-09-08,23:02:41.000,252,11055391,3405,0,1725836560,13150.968216739995,30831.120283109994,53423.04218256
2024-09-08,23:02:42.000,252,11055422,2805,0,1725836561,13150.96148043,33598.7003598,53423.01423408
2024-09-08,23:02:43.000,252,11055381,3085,0,1725836562,13150.98168936,33137.503980420006,53423.0910924
2024-09-08,23:02:44.000,252,11055428,2245,0,1725836563,13150.968216739995,27602.393170950003,53423.03519544
2024-09-08,23:02:45.000,252,11055382,1885,0,1725836564,13151.049052459995,30370.043738940003,53423.0910924
2024-09-08,23:02:46.000,252,11055383,3085,0,1725836565,13151.028843529995,28063.779876839995,53422.99327272
2024-09-08,23:02:47.000,252,11055408,2965,0,1725836566,13151.09620662999,30831.402248309998,53423.03519544
2024-09-08,23:02:48.000,252,11055413,3605,0,1725836567,13151.109679249996,25757.572407779997,53422.95135000001
2024-09-08,23:02:49.000,252,11055399,3485,0,1725836568,13151.177042349991,28986.391158629995,53423.070131039996
2024-09-08,23:02:50.000,252,11055233,2764,0,1725836569,13151.230932829996,27141.42941286,53423.056156800005
2024-09-08,23:02:51.000,252,11055234,2725,0,1725836570,13151.271350689996,28986.48984645,53423.06314392
2024-09-08,23:02:52.000,252,11055426,2124,0,1725836571,13151.358922719992,28064.06184204,53423.16795072001
2024-09-08,23:02:53.000,252,11055390,3085,0,1725836572,13151.385867960002,31292.8594455,53423.16795072001
2024-09-08,23:02:54.000,252,11055408,1965,0,1725836573,13151.439758439992,34060.397227409994,53423.21686056001
2024-09-08,23:02:55.000,252,11055379,2685,0,1725836574,13151.500385229992,33599.130356730006,53423.15397648
2024-09-08,23:02:56.000,252,11055453,3205,0,1725836575,13151.561012019993,26680.120247400002,53423.16795072001
2024-09-08,23:02:57.000,252,11055390,2885,0,1725836576,13151.574484639998,30370.163574150007,53423.24480904001
2024-09-08,23:02:58.000,252,11055439,3365,0,1725836577,13151.614902499998,31292.69731551,53423.14000224
2024-09-08,23:02:59.000,252,11055447,3365,0,1725836578,13151.668792979988,28525.074944039996,53423.24480904001
2024-09-08,23:03:00.000,252,11055379,3285,0,1725836579,13151.729419769988,27602.57644833,53423.28673176001
2024-09-08,23:03:01.000,252,11055432,3125,0,1725836580,13151.769837629989,26218.818131070002,53423.25179616
2024-09-08,23:03:02.000,252,11055430,2965,0,1725836581,13151.816991799999,28525.089042299995,53423.20987344
2024-09-08,23:03:03.000,252,11055421,2485,0,1725836582,13151.850673349989,28986.384109499995,53423.237821919996
2024-09-08,23:03:04.000,252,11055421,3245,0,1725836583,13151.91130013999,35905.40831709,53423.272757520004
2024-09-08,23:03:05.000,252,11055402,2764,0,1725836584,13152.005608479994,26680.13434566,53423.27974464
2024-09-08,23:03:06.000,252,11055409,3405,0,1725836585,13152.03255371999,29909.044735200005,53423.34961584
2024-09-08,23:03:07.000,252,11055426,2285,0,1725836586,13152.14033468,32215.4495799,53423.43346128001
2024-09-08,23:03:08.000,252,11055397,3525,0,1725836587,13152.15380729999,26680.254180870004,53423.342628720005
2024-09-08,23:03:09.000,252,11055417,2725,0,1725836588,13152.207697779995,30370.431441089997,53423.31468024001
2024-09-08,23:03:10.000,252,11055385,2365,0,1725836589,13152.288533499996,26219.057801489995,53423.30769312
2024-09-08,23:03:11.000,252,11055376,2965,0,1725836590,13152.25485194999,23451.49182306,53423.36359008001
2024-09-08,23:03:12.000,252,11055401,3444,0,1725836591,13152.24137933,29909.192766930006,53423.405512799996
2024-09-08,23:03:13.000,252,11055398,2165,0,1725836592,13152.25485194999,30370.452588479995,53423.391538560005
2024-09-08,23:03:14.000,252,11055408,2844,0,1725836593,13152.31547873999,26219.036654099997,53423.391538560005
2024-09-08,23:03:15.000,252,11055353,3444,0,1725836594,13152.349160289996,33599.285437590006,53423.53826808
2024-09-08,23:03:16.000,252,11055426,2124,0,1725836595,13152.32221505,32215.372039470007,53423.57320368
2024-09-08,23:03:17.000,252,11055405,3125,0,1725836596,13152.328951359996,22067.59957233,53423.6151264
2024-09-08,23:03:18.000,252,11055422,2764,0,1725836597,13152.349160289996,28525.307565330004,53423.63608776
2024-09-08,23:03:19.000,252,11055430,2764,0,1725836598,13152.33568766999,30370.367998920003,53423.608139280004
2024-09-08,23:03:20.000,252,11055373,4004,0,1725836599,13152.32221505,30831.613722209993,53423.55224232001
2024-09-08,23:03:21.000,252,11055448,2405,0,1725836600,13152.355896599991,30370.339802400005,53423.678010480005
2024-09-08,23:03:22.000,252,11055370,2685,0,1725836601,13152.328951359996,30370.41734283,53423.69198472
2024-09-08,23:03:23.000,252,11055411,3045,0,1725836602,13152.355896599991,26680.359917819995,53423.70595896
2024-09-08,23:03:24.000,252,11055425,2285,0,1725836603,13152.308742429996,32215.569415110003,53423.69198472
2024-09-08,23:03:25.000,252,11055370,1965,0,1725836604,13152.31547873999,28525.462646190004,53423.69198472
2024-09-08,23:03:26.000,252,11055406,3045,0,1725836605,13152.30200612,31293.02157549,53423.775830160004
2024-09-08,23:03:27.000,252,11055459,2485,0,1725836606,13152.29526980999,29909.27030736,53423.78281728
2024-09-08,23:03:28.000,252,11055386,3045,0,1725836607,13152.25485194999,34521.93196503,53423.845701360005
2024-09-08,23:03:29.000,252,11055435,3605,0,1725836608,13152.20096147,31754.31664269,53423.775830160004
2024-09-08,23:03:30.000,252,11055424,1965,0,1725836609,13152.207697779995,29448.038682330007,53423.81076576
2024-09-08,23:03:31.000,252,11055405,2525,0,1725836610,13152.16054361,30370.55832543,53423.845701360005
2024-09-08,23:03:32.000,252,11055433,3205,0,1725836611,13152.09991682,28986.701320349996,53423.824740000004
2024-09-08,23:03:33.000,252,11055392,2045,0,1725836612,13152.09318050999,31293.070919399994,53423.90159832
2024-09-08,23:03:34.000,252,11055404,3005,0,1725836613,13152.01234478999,26680.4727039,53423.845701360005
2024-09-08,23:03:35.000,252,11055402,2844,0,1725836614,13151.965190619994,29448.010485809995,53423.92255968
2024-09-08,23:03:36.000,252,11055448,2045,0,1725836615,13151.857409659999,30370.537178040002,53423.90858544
2024-09-08,23:03:37.000,252,11055391,2245,0,1725836616,13151.803519179994,32215.675152059994,53423.943521040004
2024-09-08,23:03:38.000,252,11055377,2124,0,1725836617,13151.729419769988,29909.41833909,53423.8596756
2024-09-08,23:03:39.000,252,11055439,3285,0,1725836618,13151.668792979988,29909.467682999995,53423.98544376001
2024-09-08,23:03:40.000,252,11055416,2685,0,1725836619,13151.567748330002,27603.21087003,53423.92255968
2024-09-08,23:03:41.000,252,11055368,2005,0,1725836620,13151.520594159992,29909.601616469998,53424.00640512001
2024-09-08,23:03:42.000,252,11055462,2805,0,1725836621,13151.426285820002,28064.576428529996,53424.04832784
2024-09-08,23:03:43.000,252,11055406,2805,0,1725836622,13151.372395339997,29448.454580999998,53423.999418
2024-09-08,23:03:44.000,252,11055400,2045,0,1725836623,13151.325241170001,26680.811062139997,53423.992430880004
2024-09-08,23:03:45.000,252,11055375,2525,0,1725836624,13151.230932829996,33138.65298861,53424.013392240005
2024-09-08,23:03:46.000,252,11055410,2844,0,1725836625,13151.16356973,25758.474696420002,53424.09025056
2024-09-08,23:03:47.000,252,11055420,2965,0,1725836626,13151.11641555999,27603.521031750002,53424.02736648
2024-09-08,23:03:48.000,252,11055406,2844,0,1725836627,13151.10294294,23452.105097370004,53424.062302080005
2024-09-08,23:03:49.000,252,11055421,2685,0,1725836628,13151.05578876999,32677.435461839996,53424.111211920004
2024-09-08,23:03:50.000,252,11055359,3005,0,1725836629,13150.95474411999,25758.390106859995,53424.00640512001
2024-09-08,23:03:51.000,252,11055456,2764,0,1725836630,13150.95474411999,30371.065862789997,53424.03435360001
2024-09-08,23:03:52.000,252,11055334,2685,0,1725836631,13150.93453518999,28987.244103360004,53424.04832784
2024-09-08,23:03:53.000,252,11055383,3125,0,1725836632,13150.85369946999,28987.159513799998,53424.05531496001
2024-09-08,23:03:54.000,252,11055411,3045,0,1725836633,13150.806545299994,30832.1988,53424.00640512001
2024-09-08,23:03:55.000,252,11055358,2805,0,1725836634,13150.71223695999,28525.84329921,53423.93653392001
2024-09-08,23:03:56.000,252,11055368,2365,0,1725836635,13150.644873859994,28064.477740710005,53423.97146952
2024-09-08,23:03:57.000,252,11055411,2805,0,1725836636,13150.611192309989,27603.161526120006,53423.98544376001
2024-09-08,23:03:58.000,252,11055393,3045,0,1725836637,13150.537092899998,28064.414298539996,53423.999418
2024-09-08,23:03:59.000,252,11055391,2925,0,1725836638,13150.489938729988,28525.67412009,53424.00640512001
2024-09-08,23:04:00.000,252,11055417,2965,0,1725836639,13150.449520869988,27603.0628383,53424.00640512001
2024-09-08,23:04:01.000,252,11055437,3085,0,1725836640,13150.321530979993,24374.229989190004,53424.09723768
2024-09-08,23:04:02.000,252,11055369,2885,0,1725836641,13150.281113119992,27603.013494390005,53424.04134072
2024-09-08,23:04:03.000,252,11055379,3045,0,1725836642,13150.200277399992,34060.721487389994,53423.95749528001
2024-09-08,23:04:04.000,252,11055435,2925,0,1725836643,13150.139650609992,27602.928904829998,53423.97845664
2024-09-08,23:04:05.000,252,11055371,2844,0,1725836644,13150.099232749992,31754.232053130007,53423.92255968
2024-09-08,23:04:06.000,252,11055394,2764,0,1725836645,13150.045342270001,26680.338770429997,53423.95050816
2024-09-08,23:04:07.000,252,11055377,3045,0,1725836646,13149.98471548,30370.353900660004,53423.91557256001
2024-09-08,23:04:08.000,252,11055405,3085,0,1725836647,13149.930824999996,31292.8594455,53423.894611200005
2024-09-08,23:04:09.000,252,11055378,2285,0,1725836648,13149.910616069996,30370.38914631,53423.93653392001
2024-09-08,23:04:10.000,252,11055401,2925,0,1725836649,13149.809571419995,27141.471707639997,53423.90159832
2024-09-08,23:04:11.000,252,11055384,2725,0,1725836650,13149.829780349995,30831.564378299998,53423.91557256001
2024-09-08,23:04:12.000,252,11055347,3045,0,1725836651,13149.789362489995,28525.300516200004,53423.91557256001
2024-09-08,23:04:13.000,252,11055406,2525,0,1725836652,13149.76241725,29447.918847120003,53423.894611200005
2024-09-08,23:04:14.000,252,11055448,2325,0,1725836653,13149.70179046,26219.071899749993,53423.8596756
2024-09-08,23:04:15.000,252,11055462,2565,0,1725836654,13149.728735699995,28986.694271219996,53423.845701360005
2024-09-08,23:04:16.000,252,11055385,3005,0,1725836655,13149.68158153,26680.423359990004,53423.88063696
2024-09-08,23:04:17.000,252,11055381,2844,0,1725836656,13149.647899979995,26680.46565477,53423.78980440001
2024-09-08,23:04:18.000,252,11055413,3085,0,1725836657,13149.647899979995,29448.024584069994,53423.76185592
2024-09-08,23:04:19.000,252,11055366,2565,0,1725836658,13149.64116367,32676.871531440003,53423.83172712
2024-09-08,23:04:20.000,252,11055413,3085,0,1725836659,13149.607482119995,26680.507949549996,53423.775830160004
2024-09-08,23:04:21.000,252,11055347,3085,0,1725836660,13149.57380056999,28525.582481399993,53423.78281728
2024-09-08,23:04:22.000,252,11055389,2805,0,1725836661,13149.60074581,24374.159497889996,53423.74089456
2024-09-08,23:04:23.000,252,11055384,2685,0,1725836662,13149.61421842999,28525.448547930006,53423.726920320005
2024-09-08,23:04:24.000,252,11055403,3165,0,1725836663,13149.6613726,28986.687222089997,53423.71993320001
2024-09-08,23:04:25.000,252,11055367,3245,0,1725836664,13149.68158153,28525.469695320004,53423.796791520006
2024-09-08,23:04:26.000,252,11055386,2444,0,1725836665,13149.69505414999,30831.71945916,53423.74788168001
2024-09-08,23:04:27.000,252,11055367,3365,0,1725836666,13149.769153559995,29909.129324759997,53423.78281728
2024-09-08,23:04:28.000,252,11055377,3085,0,1725836667,13149.80283511,23451.470675670003,53423.76185592
2024-09-08,23:04:29.000,252,11055411,3005,0,1725836668,13149.937561309991,33137.941026479995,53423.775830160004
2024-09-08,23:04:30.000,252,11055442,2805,0,1725836669,13149.94429762,31292.887642019996,53423.775830160004
2024-09-08,23:04:31.000,252,11055455,3205,0,1725836670,13150.045342270001,31292.894691149995,53423.81076576
2024-09-08,23:04:32.000,252,11055401,2965,0,1725836671,13150.092496439996,28064.090038559996,53423.81076576
2024-09-08,23:04:33.000,252,11055444,2485,0,1725836672,13150.159859539992,32215.44253077,53423.81076576
2024-09-08,23:04:34.000,252,11055365,3005,0,1725836673,13150.193541089997,29909.157521279994,53423.796791520006
2024-09-08,23:04:35.000,252,11055382,2525,0,1725836674,13150.213750019997,29447.883601470006,53423.8596756
2024-09-08,23:04:36.000,252,11055442,2805,0,1725836675,13150.247431570002,28064.04069465,53423.80377864
2024-09-08,23:04:37.000,252,11055385,2925,0,1725836676,13150.247431570002,27602.773823969997,53423.78980440001
2024-09-08,23:04:38.000,252,11055379,2844,0,1725836677,13150.260904189992,31292.901740279995,53423.81775288001
2024-09-08,23:04:39.000,252,11055454,2405,0,1725836678,13150.267640500002,26680.233033480006,53423.88063696
2024-09-08,23:04:40.000,252,11055407,3125,0,1725836679,13150.314794669997,25296.361930140003,53423.90159832
2024-09-08,23:04:41.000,252,11055459,2965,0,1725836680,13150.301322049992,29908.93899825,53423.90858544
2024-09-08,23:04:42.000,252,11055423,3245,0,1725836681,13150.287849430002,33599.00347239,53423.86666272001
2024-09-08,23:04:43.000,252,11055437,3365,0,1725836682,13150.341739909993,26680.028608709996,53423.992430880004
2024-09-08,23:04:44.000,252,11055376,3085,0,1725836683,13150.361948839993,34060.1364096,53423.98544376001
2024-09-08,23:04:45.000,252,11055386,2885,0,1725836684,13150.355212529998,29447.46065367,53423.97146952
2024-09-08,23:04:46.000,252,11055455,3405,0,1725836685,13150.375421459998,29447.439506280003,53424.013392240005
2024-09-08,23:04:47.000,252,11055397,3485,0,1725836686,13150.388894080003,29447.354916719996,53423.964482400006
2024-09-08,23:04:48.000,252,11055422,3125,0,1725836687,13150.402366699993,32214.892698630007,53423.97146952
2024-09-08,23:04:49.000,252,11055457,2685,0,1725836688,13150.449520869988,28524.72248754,53424.07627632
2024-09-08,23:04:50.000,252,11055372,2165,0,1725836689,13150.469729799988,28524.70838928,53424.07627632
2024-09-08,23:04:51.000,252,11055441,3365,0,1725836690,13150.496675039998,29447.14344282,53424.03435360001
2024-09-08,23:04:52.000,252,11055446,2805,0,1725836691,13150.590983379989,32675.891702370005,53424.08326344001
2024-09-08,23:04:53.000,252,11055428,2165,0,1725836692,13150.604455999994,29446.9742637,53424.02736648
2024-09-08,23:04:54.000,252,11055439,3205,0,1725836693,13150.665082789994,30830.72553183,53424.10422480001
2024-09-08,23:04:55.000,252,11055430,1765,0,1725836694,13150.73244588999,32675.722523250006,53424.08326344001
2024-09-08,23:04:56.000,252,11055362,2885,0,1725836695,13150.766127439994,28524.39117843,53424.2090316
2024-09-08,23:04:57.000,252,11055382,2764,0,1725836696,13150.87390839999,31291.86551817,53424.17409600001
2024-09-08,23:04:58.000,252,11055408,2805,0,1725836697,13150.9412715,29446.798035450003,53424.160121760004
2024-09-08,23:04:59.000,252,11055465,3125,0,1725836698,13150.988425669995,30369.29653116,53424.21601872
2024-09-08,23:05:00.000,252,11055232,2285,0,1725836699,13151.06252508,28524.250195829998,53424.17409600001
2024-09-08,23:05:01.000,252,11055418,2165,0,1725836700,13151.156833419991,26679.16861485,53424.181083120005
2024-09-08,23:05:02.000,252,11055427,3565,0,1725836701,13151.230932829996,31753.083044939995,53424.26492856
2024-09-08,23:05:03.000,252,11055407,2644,0,1725836702,13151.298295929992,27140.534173349995,53424.23698008
2024-09-08,23:05:04.000,252,11055459,3525,0,1725836703,13151.338713789992,28063.025619930006,53424.278902800004
2024-09-08,23:05:05.000,252,11055391,3485,0,1725836704,13151.412813199997,29446.861477619997,53424.34178688001
2024-09-08,23:05:06.000,252,11055425,2685,0,1725836705,13151.459967369992,32675.743670640004,53424.397683840005
2024-09-08,23:05:07.000,252,11055393,3485,0,1725836706,13151.534066779997,32675.715474120007,53424.41165808
2024-09-08,23:05:08.000,252,11055392,2965,0,1725836707,13151.587957260002,27601.899731850004,53424.40467096
2024-09-08,23:05:09.000,252,11055428,3005,0,1725836708,13151.635111429998,26679.408285269994,53424.446593680004
2024-09-08,23:05:10.000,252,11055422,3045,0,1725836709,13151.709210839988,29908.27638003,53424.50249064
2024-09-08,23:05:11.000,252,11055472,2685,0,1725836710,13151.749628699989,32675.877604110006,53424.516464880006
2024-09-08,23:05:12.000,252,11055431,3525,0,1725836711,13151.803519179994,25757.008477380004,53424.57934896
2024-09-08,23:05:13.000,252,11055449,3685,0,1725836712,13151.918036449999,28524.56740668,53424.60031032
2024-09-08,23:05:14.000,252,11055427,3405,0,1725836713,13151.97192692999,26679.570415259994,53424.55838760001
2024-09-08,23:05:15.000,252,11055439,3525,0,1725836714,13152.086444199995,29447.192786729996,53424.635245920006
2024-09-08,23:05:16.000,252,11055391,3005,0,1725836715,13152.12012575,29908.45965741,53424.614284560004
2024-09-08,23:05:17.000,252,11055333,2925,0,1725836716,13152.16054361,28985.968210830004,53424.58633608001
2024-09-08,23:05:18.000,252,11055461,3045,0,1725836717,13152.21443408999,28985.975259960003,53424.64922016
2024-09-08,23:05:19.000,252,11055473,3005,0,1725836718,13152.26158826,28985.911817789995,53424.65620728001
2024-09-08,23:05:20.000,252,11055353,3045,0,1725836719,13152.32221505,31292.18272902,53424.71909136
2024-09-08,23:05:21.000,252,11055438,2605,0,1725836720,13152.38284184,31753.372059269997,53424.74703984
2024-09-08,23:05:22.000,252,11055413,3165,0,1725836721,13152.443468630001,29447.065902389993,53424.76101408
2024-09-08,23:05:23.000,252,11055401,3325,0,1725836722,13152.524304350001,34059.593626589995,53424.79594968001
2024-09-08,23:05:24.000,252,11055408,2205,0,1725836723,13152.645557930002,26679.408285269994,53424.85883376
2024-09-08,23:05:25.000,252,11055435,3045,0,1725836724,13152.659030549992,30369.44456289,53424.82389816001
2024-09-08,23:05:26.000,252,11055421,3365,0,1725836725,13152.773547819997,28063.08201297,53424.802936800006
2024-09-08,23:05:27.000,252,11055383,3685,0,1725836726,13152.813965679998,25295.45259237,53424.9077436
2024-09-08,23:05:28.000,252,11055417,3525,0,1725836727,13152.908274019988,27601.751700120003,53424.94267920001
2024-09-08,23:05:29.000,252,11055398,3085,0,1725836728,13152.989109739989,32214.251227800007,53424.900756480005
2024-09-08,23:05:30.000,252,11055352,2605,0,1725836729,13153.056472839999,30369.233088990004,53424.87280800001
2024-09-08,23:05:31.000,252,11055395,3165,0,1725836730,13153.137308559999,25295.396199330004,53424.93569208
2024-09-08,23:05:32.000,252,11055354,2925,0,1725836731,13153.25182582999,28985.474771730005,53424.9776148
2024-09-08,23:05:33.000,252,11055351,2525,0,1725836732,13153.33939786,28062.898735590003,53425.01255040001
2024-09-08,23:05:34.000,252,11055391,3205,0,1725836733,13153.426969889995,33598.023643320004,53424.94267920001
2024-09-08,23:05:35.000,252,11055376,2764,0,1725836734,13153.51454191999,28985.36903478,53424.98460192
2024-09-08,23:05:36.000,252,11055423,3125,0,1725836735,13153.53475084999,26679.084025289994,53424.99158904001
2024-09-08,23:05:37.000,252,11055293,2565,0,1725836736,13153.595377639991,26217.774859829995,53424.998576160004
2024-09-08,23:05:38.000,252,11055316,3005,0,1725836737,13153.682949670001,30369.028664219994,53424.98460192
2024-09-08,23:05:39.000,252,11055457,2805,0,1725836738,13153.783994320002,33136.559397000005,53425.02652464
2024-09-08,23:05:40.000,252,11055408,2764,0,1725836739,13153.837884799992,27140.238109890008,53425.09639584
2024-09-08,23:05:41.000,252,11055396,2525,0,1725836740,13153.911984209997,31752.794030610006,53425.10338296
2024-09-08,23:05:42.000,252,11055429,3205,0,1725836741,13154.013028859998,27140.195815109997,53425.0824216
2024-09-08,23:05:43.000,252,11055397,3245,0,1725836742,13154.080391959993,29907.733597020007,53425.12434432
2024-09-08,23:05:44.000,252,11055418,2965,0,1725836743,13154.174700299998,28523.932984979998,53425.15927992001
2024-09-08,23:05:45.000,252,11055385,3444,0,1725836744,13154.228590779989,33597.812169419994,53425.187228400006
2024-09-08,23:05:46.000,252,11055416,2285,0,1725836745,13154.289217569989,28985.22805218,53425.166267040004
2024-09-08,23:05:47.000,252,11055333,3485,0,1725836746,13154.383525909994,31752.737637569997,53425.187228400006
2024-09-08,23:05:48.000,252,11055410,2005,0,1725836747,13154.45762532,29907.705400499995,53425.222164
2024-09-08,23:05:49.000,252,11055409,3525,0,1725836748,13154.53172472999,33597.79102203,53425.187228400006
2024-09-08,23:05:50.000,252,11055335,3444,0,1725836749,13154.59908783,26678.950091820006,53425.19421552
2024-09-08,23:05:51.000,252,11055401,3405,0,1725836750,13154.646241999995,27601.413341880005,53425.1522928
2024-09-08,23:05:52.000,252,11055416,2725,0,1725836751,13154.65971462,28523.932984979998,53425.22915112001
2024-09-08,23:05:53.000,252,11055387,3245,0,1725836752,13154.727077719996,33136.45366005,53425.24312536
2024-09-08,23:05:54.000,252,11055372,3205,0,1725836753,13154.76075927,27601.392194490007,53425.20818976001
2024-09-08,23:05:55.000,252,11055419,2485,0,1725836754,13154.794440819991,34520.19082992,53425.1522928
2024-09-08,23:05:56.000,252,11055386,2844,0,1725836755,13154.848331299996,30368.929976400002,53425.14530568
2024-09-08,23:05:57.000,252,11055342,1845,0,1725836756,13154.902221780001,29446.34689113,53425.20120264
2024-09-08,23:05:58.000,252,11055366,2444,0,1725836757,13154.929167019996,28985.072971319998,53425.20818976001
2024-09-08,23:05:59.000,252,11055415,3165,0,1725836758,13154.989793809997,33597.59364639,53425.19421552
2024-09-08,23:06:00.000,252,11055445,3405,0,1725836759,13155.030211669997,28523.707412820004,53425.15927992001
2024-09-08,23:06:01.000,252,11055422,3125,0,1725836760,13155.077365839992,28984.988381760006,53425.19421552
2024-09-08,23:06:02.000,252,11055401,2644,0,1725836761,13155.158201559992,28985.030676540002,53425.22915112001
2024-09-08,23:06:03.000,252,11055378,2805,0,1725836762,13155.245773590002,34520.04279819,53425.236138240005
2024-09-08,23:06:04.000,252,11055400,2925,0,1725836763,13155.272718829998,31752.505016280003,53425.27806096001
2024-09-08,23:06:05.000,252,11055379,3605,0,1725836764,13155.340081929993,28523.721511080003,53425.306009440006
2024-09-08,23:06:06.000,252,11055380,2844,0,1725836765,13155.387236099989,26217.457648979995,53425.27806096001
2024-09-08,23:06:07.000,252,11055392,3285,0,1725836766,13155.414181339998,32213.83532913,53425.34094504
2024-09-08,23:06:08.000,252,11055420,2925,0,1725836767,13155.420917649993,25295.015546309995,53425.32697080001
2024-09-08,23:06:09.000,252,11055403,2725,0,1725836768,13155.400708719993,32675.052855899994,53425.29902232001
2024-09-08,23:06:10.000,252,11055249,3245,0,1725836769,13155.441126579994,27140.033685119997,53425.31998368
2024-09-08,23:06:11.000,252,11055247,2965,0,1725836770,13155.461335509994,31752.589605839996,53425.354919280006
2024-09-08,23:06:12.000,252,11055203,3045,0,1725836771,13155.447862889989,32675.116298070003,53425.26408672
2024-09-08,23:06:13.000,252,11055205,2245,0,1725836772,13155.474808129999,24372.538197989998,53425.34793216001
2024-09-08,23:06:14.000,252,11055252,2444,0,1725836773,13155.454599199998,28985.122315229994,53425.32697080001
2024-09-08,23:06:15.000,252,11055278,2124,0,1725836774,13155.434390269998,32675.109248940003,53425.3619064
2024-09-08,23:06:16.000,252,11055246,2685,0,1725836775,13155.474808129999,24372.467706690004,53425.38286776
2024-09-08,23:06:17.000,252,11055352,3125,0,1725836776,13155.481544439994,28984.981332630006,53425.34793216001
2024-09-08,23:06:18.000,252,11055380,2685,0,1725836777,13155.481544439994,28062.503984309995,53425.32697080001
2024-09-08,23:06:19.000,252,11055362,2525,0,1725836778,13155.495017059999,33136.26333354,53425.34094504
2024-09-08,23:06:20.000,252,11055373,3365,0,1725836779,13155.508489679989,30368.669158589997,53425.31299656
2024-09-08,23:06:21.000,252,11055379,3285,0,1725836780,13155.56911646999,28062.419394750003,53425.31998368
2024-09-08,23:06:22.000,252,11055400,2965,0,1725836781,13155.61627064,29446.20590853,53425.333957920004
2024-09-08,23:06:23.000,252,11055374,2805,0,1725836782,13155.663424809994,29907.444582690005,53425.41081624
2024-09-08,23:06:24.000,252,11055385,3685,0,1725836783,13155.73078790999,28984.917890459998,53425.41081624
2024-09-08,23:06:25.000,252,11055384,3045,0,1725836784,13155.73752422,33136.221038760006,53425.3619064
2024-09-08,23:06:26.000,252,11055400,2925,0,1725836785,13155.73078790999,27601.173671459997,53425.38286776
2024-09-08,23:06:27.000,252,11055372,2805,0,1725836786,13155.75773315,32213.68024827,53425.403829120005
2024-09-08,23:06:28.000,252,11055408,2925,0,1725836787,13155.744260529995,27601.13842581,53425.38985488
2024-09-08,23:06:29.000,252,11055393,3165,0,1725836788,13155.764469459995,31291.111261259997,53425.39684200001
2024-09-08,23:06:30.000,252,11055445,3165,0,1725836789,13155.77120576999,31291.06191735,53425.31299656
2024-09-08,23:06:31.000,252,11055387,2844,0,1725836790,13155.784678389995,29445.987385500004,53425.403829120005
2024-09-08,23:06:32.000,252,11055385,3365,0,1725836791,13155.764469459995,30368.443586430003,53425.354919280006
2024-09-08,23:06:33.000,252,11055430,2685,0,1725836792,13155.75099683999,31290.878639970004,53425.37588064001
2024-09-08,23:06:34.000,252,11055442,2005,0,1725836793,13155.75099683999,32213.37713568,53425.354919280006
2024-09-08,23:06:35.000,252,11055404,2764,0,1725836794,13155.75773315,30829.46373756,53425.403829120005
2024-09-08,23:06:36.000,252,11055405,3485,0,1725836795,13155.75099683999,28061.96825043,53425.38985488
2024-09-08,23:06:37.000,252,11055393,2485,0,1725836796,13155.79815101,31751.91288936,53425.41780336
2024-09-08,23:06:38.000,252,11055253,2525,0,1725836797,13155.804887319995,27139.385165159998,53425.38985488
2024-09-08,23:06:39.000,252,11055414,2925,0,1725836798,13155.825096249995,30829.386197130007,53425.41780336
2024-09-08,23:06:40.000,252,11055455,3005,0,1725836799,13155.77794208,30368.098179060005,53425.38985488
2024-09-08,23:06:41.000,252,11055413,3325,0,1725836800,13155.81162362999,28984.353960060005,53425.31998368
2024-09-08,23:06:42.000,252,11055389,3525,0,1725836801,13155.845305179995,32213.102219609995,53425.32697080001
2024-09-08,23:06:43.000,252,11055381,3365,0,1725836802,13155.93287720999,30829.358000609995,53425.3619064
2024-09-08,23:06:44.000,252,11055415,3365,0,1725836803,13155.946349829996,30829.350951479995,53425.31998368
2024-09-08,23:06:45.000,252,11055376,2725,0,1725836804,13155.95982245,31751.828299800007,53425.403829120005
2024-09-08,23:06:46.000,252,11055401,2925,0,1725836805,13155.993503999991,31290.575527380002,53425.39684200001
2024-09-08,23:06:47.000,252,11055422,2085,0,1725836806,13156.04065817,28523.09413851,53425.473700320006
2024-09-08,23:06:48.000,252,11055383,3525,0,1725836807,13156.0608671,27139.307624730005,53425.501648800004
2024-09-08,23:06:49.000,252,11055384,2764,0,1725836808,13156.101284960001,28061.728580010007,53425.48068744
2024-09-08,23:06:50.000,252,11055354,2605,0,1725836809,13156.094548649991,28061.742678270006,53425.452738960004
2024-09-08,23:06:51.000,252,11055414,2165,0,1725836810,13156.121493890001,33135.5020275,53425.44575184001
2024-09-08,23:06:52.000,252,11055420,2885,0,1725836811,13156.141702820001,32674.270402470007,53425.48767456
2024-09-08,23:06:53.000,252,11055419,3125,0,1725836812,13156.108021269996,31290.526183470007,53425.501648800004
2024-09-08,23:06:54.000,252,11055480,2605,0,1725836813,13156.141702820001,28984.2693705,53425.50863592
2024-09-08,23:06:55.000,252,11055380,3005,0,1725836814,13156.134966509992,27600.532200629998,53425.45972608
2024-09-08,23:06:56.000,252,11055370,3045,0,1725836815,13156.222538540002,29445.54329031,53425.522610160006
2024-09-08,23:06:57.000,252,11055397,2525,0,1725836816,13156.256220089992,28523.009548949994,53425.45972608
2024-09-08,23:06:58.000,252,11055387,2444,0,1725836817,13156.296637949992,29906.69032578,53425.48767456
2024-09-08,23:06:59.000,252,11055433,3485,0,1725836818,13156.364001050002,29906.760817079994,53425.49466168001
2024-09-08,23:07:00.000,252,11055395,2685,0,1725836819,13156.411155219997,27600.468758460003,53425.501648800004
2024-09-08,23:07:01.000,252,11055377,3765,0,1725836820,13156.525672489988,31751.687317200005,53425.48767456
2024-09-08,23:07:02.000,252,11055376,2444,0,1725836821,13156.586299279988,31290.392250000004,53425.45972608
2024-09-08,23:07:03.000,252,11055442,3205,0,1725836822,13156.687343929989,33135.33989751,53425.452738960004
2024-09-08,23:07:04.000,252,11055384,2764,0,1725836823,13156.741234409994,27139.02565953,53425.49466168001
2024-09-08,23:07:05.000,252,11055397,3365,0,1725836824,13156.83554275,30367.717526039996,53425.55055864
2024-09-08,23:07:06.000,252,11055384,2805,0,1725836825,13156.923114779995,33135.13547274,53425.61344272001
2024-09-08,23:07:07.000,252,11055427,3125,0,1725836826,13156.99721419,32212.531240080003,53425.620429840004
2024-09-08,23:07:08.000,252,11055417,3405,0,1725836827,13157.084786219995,32673.727619459998,53425.63440408001
2024-09-08,23:07:09.000,252,11055475,3205,0,1725836828,13157.185830869996,30828.66013674,53425.63440408001
2024-09-08,23:07:10.000,252,11055427,2365,0,1725836829,13157.206039799996,26677.371086700005,53425.65536544
2024-09-08,23:07:11.000,252,11055426,2725,0,1725836830,13157.280139210001,28061.058912659995,53425.64837832
2024-09-08,23:07:12.000,252,11055419,3365,0,1725836831,13157.367711239996,30828.455711970004,53425.788120720004
2024-09-08,23:07:13.000,252,11055446,2925,0,1725836832,13157.401392790001,38208.40138287,53425.73222376001
2024-09-08,23:07:14.000,252,11055405,3245,0,1725836833,13157.502437440002,28060.910880929994,53425.8160692
2024-09-08,23:07:15.000,252,11055450,2485,0,1725836834,13157.590009469997,25754.696362739996,53425.809082080006
2024-09-08,23:07:16.000,252,11055376,2605,0,1725836835,13157.569800539997,29444.662149059994,53425.857991920006
2024-09-08,23:07:17.000,252,11055443,3085,0,1725836836,13157.677581499993,28522.16365335,53425.85100480001
2024-09-08,23:07:18.000,252,11055389,2965,0,1725836837,13157.724735669988,32212.143537929995,53425.89292752
2024-09-08,23:07:19.000,252,11055368,3285,0,1725836838,13157.805571389988,33595.79611824,53425.8859404
2024-09-08,23:07:20.000,252,11055406,2444,0,1725836839,13157.872934489998,28983.345934469995,53425.91388888
2024-09-08,23:07:21.000,252,11055379,3444,0,1725836840,13157.920088659994,29905.872626700002,53425.92786312001
2024-09-08,23:07:22.000,252,11055395,3325,0,1725836841,13158.000924379994,32212.0659975,53425.9907472
2024-09-08,23:07:23.000,252,11055391,3405,0,1725836842,13158.06828747999,29905.830331920006,53425.96279872
2024-09-08,23:07:24.000,252,11055411,3405,0,1725836843,13158.15585951,31289.49701049,53426.074592640005
2024-09-08,23:07:25.000,252,11055396,2925,0,1725836844,13158.162595819995,28060.762849200008,53426.10952824
2024-09-08,23:07:26.000,252,11055394,2205,0,1725836845,13158.22995891999,27599.467782000007,53426.15843808
2024-09-08,23:07:27.000,252,11055388,2885,0,1725836846,13158.344476189995,28521.881688149995,53426.17939944
2024-09-08,23:07:28.000,252,11055428,2844,0,1725836847,13158.37142142999,29444.351987340007,53426.193373680006
2024-09-08,23:07:29.000,252,11055446,2844,0,1725836848,13158.4185756,27599.277455489995,53426.25625776
2024-09-08,23:07:30.000,252,11055378,2885,0,1725836849,13158.526356559996,30366.695402190002,53426.28420624001
2024-09-08,23:07:31.000,252,11055268,2685,0,1725836850,13158.620664900001,24831.697378800003,53426.31914184
2024-09-08,23:07:32.000,252,11055320,2285,0,1725836851,13158.674555379992,28060.396294439997,53426.25625776
2024-09-08,23:07:33.000,252,11055305,3085,0,1725836852,13158.755391099992,31750.277491200002,53426.34709032
2024-09-08,23:07:34.000,252,11055392,2124,0,1725836853,13158.822754200002,29444.11231692,53426.34709032
2024-09-08,23:07:35.000,252,11055405,3765,0,1725836854,13158.910326229998,22064.152547759993,53426.36805168
2024-09-08,23:07:36.000,252,11055383,3085,0,1725836855,13158.944007779988,28060.304655750006,53426.42394864
2024-09-08,23:07:37.000,252,11055357,2405,0,1725836856,13158.903589920003,34517.66724138,53426.45189712001
2024-09-08,23:07:38.000,252,11055366,2885,0,1725836857,13159.011370879998,28521.479887740003,53426.47285848001
2024-09-08,23:07:39.000,252,11055371,3285,0,1725836858,13159.011370879998,33133.90187499,53426.54272968
2024-09-08,23:07:40.000,252,11055409,3444,0,1725836859,13158.991161949998,31288.926030960007,53426.57067816001
2024-09-08,23:07:41.000,252,11055385,3325,0,1725836860,13158.997898259993,33595.084156109995,53426.56369104
2024-09-08,23:07:42.000,252,11055344,2644,0,1725836861,13159.038316119993,31288.876687049997,53426.55670392
2024-09-08,23:07:43.000,252,11055378,3085,0,1725836862,13159.112415529999,26676.405355890005,53426.60561376
2024-09-08,23:07:44.000,252,11055408,2685,0,1725836863,13159.092206599998,28982.690365379996,53426.626575120004
2024-09-08,23:07:45.000,252,11055409,3325,0,1725836864,13159.132624459999,26215.265369550005,53426.71740768001
2024-09-08,23:07:46.000,252,11055389,3565,0,1725836865,13159.125888149989,28060.297606620006,53426.68247208
2024-09-08,23:07:47.000,252,11055381,2764,0,1725836866,13159.139360769994,27599.094178109997,53426.626575120004
2024-09-08,23:07:48.000,252,11055429,3405,0,1725836867,13159.152833389999,28060.36809792,53426.73138192
2024-09-08,23:07:49.000,252,11055402,2124,0,1725836868,13159.166306009989,29905.350991080006,53426.82221448
2024-09-08,23:07:50.000,252,11055380,2764,0,1725836869,13159.20672386999,31289.200947029996,53426.78727888001
2024-09-08,23:07:51.000,252,11055399,3205,0,1725836870,13159.220196489994,28521.698410769997,53426.745356160005
2024-09-08,23:07:52.000,252,11055417,3005,0,1725836871,13159.193251249999,27599.21401332,53426.82221448
2024-09-08,23:07:53.000,252,11055395,3365,0,1725836872,13159.220196489994,32672.90287125,53426.85016296
2024-09-08,23:07:54.000,252,11055381,2965,0,1725836873,13159.159569699994,31750.340933369996,53426.815227360006
2024-09-08,23:07:55.000,252,11055402,2085,0,1725836874,13159.18651493999,25292.900807309998,53426.864137200006
2024-09-08,23:07:56.000,252,11055410,2844,0,1725836875,13159.166306009989,27599.094178109997,53426.90605992001
2024-09-08,23:07:57.000,252,11055388,2644,0,1725836876,13159.166306009989,29443.999530839996,53426.968944
2024-09-08,23:07:58.000,252,11055360,2525,0,1725836877,13159.119151839994,29905.231155870002,53426.94099552
2024-09-08,23:07:59.000,252,11055431,3444,0,1725836878,13159.058525049993,26215.194878249997,53427.02484096001
2024-09-08,23:08:00.000,252,11055380,2805,0,1725836879,13159.004634569988,29443.886744760006,53427.080737920005
2024-09-08,23:08:01.000,252,11055420,3125,0,1725836880,13159.024843499988,31288.806195750003,53427.11567352
2024-09-08,23:08:02.000,252,11055420,2885,0,1725836881,13158.937271469993,28982.570530170007,53427.08772504
2024-09-08,23:08:03.000,252,11055406,2805,0,1725836882,13158.970953019998,30827.518177680002,53427.22048032001
2024-09-08,23:08:04.000,252,11055365,3685,0,1725836883,13158.883380990002,30366.251307,53427.19253184001
2024-09-08,23:08:05.000,252,11055371,3325,0,1725836884,13158.883380990002,34056.14660202,53427.178557600004
2024-09-08,23:08:06.000,252,11055437,3245,0,1725836885,13158.890117299998,29904.956239799998,53427.22746744
2024-09-08,23:08:07.000,252,11055290,3125,0,1725836886,13158.849699439997,30366.194913960004,53427.26240304
2024-09-08,23:08:08.000,252,11055416,2685,0,1725836887,13158.869908369998,30827.36309682,53427.297338640004
2024-09-08,23:08:09.000,252,11055370,2725,0,1725836888,13158.829490509997,29443.661172599997,53427.30432576
2024-09-08,23:08:10.000,252,11055434,3125,0,1725836889,13158.816017889993,25753.70948454,53427.318300000006
2024-09-08,23:08:11.000,252,11055368,2764,0,1725836890,13158.809281579997,32672.26844955,53427.38118408
2024-09-08,23:08:12.000,252,11055298,3205,0,1725836891,13158.768863719997,28059.88170795,53427.31131288001
2024-09-08,23:08:13.000,252,11055438,2644,0,1725836892,13158.721709550002,33594.809240040006,53427.27637728
2024-09-08,23:08:14.000,252,11055399,3365,0,1725836893,13158.701500620002,28059.909904469998,53427.25541592
2024-09-08,23:08:15.000,252,11055409,3165,0,1725836894,13158.674555379992,29443.583632170004,53427.2833644
2024-09-08,23:08:16.000,252,11055434,2205,0,1725836895,13158.580247040001,27598.650082919994,53427.2134932
2024-09-08,23:08:17.000,252,11055404,1925,0,1725836896,13158.546565489996,31749.798150360002,53427.2833644
2024-09-08,23:08:18.000,252,11055392,2405,0,1725836897,13158.526356559996,30366.131471789995,53427.318300000006
2024-09-08,23:08:19.000,252,11055443,3365,0,1725836898,13158.519620250001,33594.752846999996,53427.40214544
2024-09-08,23:08:20.000,252,11055407,3165,0,1725836899,13158.452257149991,30827.285556389994,53427.416119680005
2024-09-08,23:08:21.000,252,11055399,3245,0,1725836900,13158.445520839996,27598.57254249,53427.47201664
2024-09-08,23:08:22.000,252,11055371,3565,0,1725836901,13158.4185756,26214.82127436,53427.513939360004
2024-09-08,23:08:23.000,252,11055441,3325,0,1725836902,13158.384894049996,31288.488984900003,53427.492978
2024-09-08,23:08:24.000,252,11055404,3165,0,1725836903,13158.35794881,27598.502051190007,53427.5628492
2024-09-08,23:08:25.000,252,11055439,2565,0,1725836904,13158.29732202,28520.958252120006,53427.52791360001
2024-09-08,23:08:26.000,252,11055424,2844,0,1725836905,13158.283849399995,27137.206983990007,53427.492978
2024-09-08,23:08:27.000,252,11055400,3085,0,1725836906,13158.263640469995,30365.92704702,53427.57682344001
2024-09-08,23:08:28.000,252,11055415,2725,0,1725836907,13158.18954105999,28982.1546315,53427.59079768
2024-09-08,23:08:29.000,252,11055391,3165,0,1725836908,13158.162595819995,32210.80420323,53427.5628492
2024-09-08,23:08:30.000,252,11055422,2725,0,1725836909,13158.09523272,29904.744765900003,53427.54188784
2024-09-08,23:08:31.000,252,11055427,2485,0,1725836910,13158.061551169994,35900.840480850005,53427.52092648
2024-09-08,23:08:32.000,252,11055406,3085,0,1725836911,13158.02786961999,34978.37723079001,53427.583810560005
2024-09-08,23:08:33.000,252,11055381,3285,0,1725836912,13157.98745175999,30827.23621248,53427.534900720006
2024-09-08,23:08:34.000,252,11055389,2485,0,1725836913,13157.933561279999,30827.23621248,53427.534900720006
2024-09-08,23:08:35.000,252,11055424,3045,0,1725836914,13157.879670799994,31749.777002970004,53427.50695224001
2024-09-08,23:08:36.000,252,11055391,2365,0,1725836915,13157.859461869994,24831.168694050008,53427.54887496
2024-09-08,23:08:37.000,252,11055417,2365,0,1725836916,13157.812307699998,28521.049890809998,53427.513939360004
2024-09-08,23:08:38.000,252,11055401,3205,0,1725836917,13157.677581499993,28521.000546900003,53427.513939360004
2024-09-08,23:08:39.000,252,11055389,2725,0,1725836918,13157.603482090002,26214.757832190007,53427.5628492
2024-09-08,23:08:40.000,252,11055377,3005,0,1725836919,13157.522646370002,31749.586676460007,53427.5628492
2024-09-08,23:08:41.000,252,11055395,2565,0,1725836920,13157.448546959997,34516.96232838,53427.57682344001
2024-09-08,23:08:42.000,252,11055377,3645,0,1725836921,13157.394656479992,26214.652095240002,53427.52092648
2024-09-08,23:08:43.000,252,11055385,2245,0,1725836922,13157.280139210001,31749.396349949995,53427.50695224001
2024-09-08,23:08:44.000,252,11055358,3205,0,1725836923,13157.206039799996,31749.403399079994,53427.5628492
2024-09-08,23:08:45.000,252,11055389,2485,0,1725836924,13157.09825884,30826.919001629998,53427.492978
2024-09-08,23:08:46.000,252,11055392,2045,0,1725836925,13157.03763205,32671.866649140007,53427.45105528
2024-09-08,23:08:47.000,252,11055254,2885,0,1725836926,13156.963532639995,28520.767925609995,53427.33227424
2024-09-08,23:08:48.000,252,11055383,2365,0,1725836927,13156.91637847,30365.708523990004,53427.3532356
2024-09-08,23:08:49.000,252,11055362,2685,0,1725836928,13156.83554275,29443.32986349,53427.32528712
2024-09-08,23:08:50.000,252,11055394,2085,0,1725836929,13156.78838857999,27137.228131380005,53427.36022272001
2024-09-08,23:08:51.000,252,11055422,3045,0,1725836930,13156.734498099999,28982.18987715,53427.367209840006
2024-09-08,23:08:52.000,252,11055372,2285,0,1725836931,13156.707552859989,31288.51013229,53427.29035152001
2024-09-08,23:08:53.000,252,11055406,2005,0,1725836932,13156.707552859989,28059.89580621,53427.29035152001
2024-09-08,23:08:54.000,252,11055361,2644,0,1725836933,13156.687343929989,31749.903887310007,53427.30432576
2024-09-08,23:08:55.000,252,11055411,3205,0,1725836934,13156.673871309999,28521.289561230005,53427.38118408
2024-09-08,23:08:56.000,252,11055433,3365,0,1725836935,13156.633453449998,28060.06498533,53427.30432576
2024-09-08,23:08:57.000,252,11055358,2805,0,1725836936,13156.640189759994,29905.10427153,53427.29035152001
2024-09-08,23:08:58.000,252,11055380,2005,0,1725836937,13156.613244519998,29905.139517179996,53427.23445456
2024-09-08,23:08:59.000,252,11055402,3005,0,1725836938,13156.619980829993,29443.823302589997,53427.30432576
2024-09-08,23:09:00.000,252,11055401,2205,0,1725836939,13156.626717139989,26676.398306760006,53427.27637728
2024-09-08,23:09:01.000,252,11055367,2685,0,1725836940,13156.640189759994,25292.625891239994,53427.22746744
2024-09-08,23:09:02.000,252,11055423,2525,0,1725836941,13156.640189759994,31288.763900970007,53427.18554472
2024-09-08,23:09:03.000,252,11055409,3645,0,1725836942,13156.633453449998,27137.538293100006,53427.18554472
2024-09-08,23:09:04.000,252,11055341,3405,0,1725836943,13156.660398689994,26215.018649999998,53427.16458336
2024-09-08,23:09:05.000,252,11055423,2685,0,1725836944,13156.673871309999,28059.924002729997,53427.19253184001
2024-09-08,23:09:06.000,252,11055375,3405,0,1725836945,13156.633453449998,29904.829355459995,53427.13663488
2024-09-08,23:09:07.000,252,11055390,3085,0,1725836946,13156.619980829993,30827.23621248,53427.1086864
2024-09-08,23:09:08.000,252,11055396,2165,0,1725836947,13156.593035589998,29904.716569380005,53427.15759624
2024-09-08,23:09:09.000,252,11055401,2725,0,1725836948,13156.606508209989,28059.74072535,53427.12266064001
2024-09-08,23:09:10.000,252,11055422,3205,0,1725836949,13156.586299279988,24369.732644250005,53427.06676368
2024-09-08,23:09:11.000,252,11055380,2844,0,1725836950,13156.545881419988,29443.351010879996,53427.09471216
2024-09-08,23:09:12.000,252,11055366,2844,0,1725836951,13156.539145109993,28520.901859079997,53427.080737920005
2024-09-08,23:09:13.000,252,11055387,3405,0,1725836952,13156.566090349988,26214.6661935,53427.04580232
2024-09-08,23:09:14.000,252,11055409,3444,0,1725836953,13156.633453449998,28520.8595643,53427.10169928001
2024-09-08,23:09:15.000,252,11055389,2365,0,1725836954,13156.626717139989,34978.193953409995,53427.11567352
2024-09-08,23:09:16.000,252,11055340,3045,0,1725836955,13156.626717139989,23908.50101922,53427.1086864
2024-09-08,23:09:17.000,252,11055384,3045,0,1725836956,13156.667134999989,32672.10631956,53427.11567352
2024-09-08,23:09:18.000,252,11055357,3444,0,1725836957,13156.700816549994,28521.000546900003,53427.1086864
2024-09-08,23:09:19.000,252,11055360,2925,0,1725836958,13156.734498099999,28059.74072535,53427.05278944001
2024-09-08,23:09:20.000,252,11055396,1724,0,1725836959,13156.78838857999,27598.509100320007,53427.08772504
2024-09-08,23:09:21.000,252,11055389,2644,0,1725836960,13156.88943322999,30366.004587450007,53427.15759624
2024-09-08,23:09:22.000,252,11055368,2885,0,1725836961,13156.95006001999,29443.541337389994,53427.150609120006
2024-09-08,23:09:23.000,252,11055359,2525,0,1725836962,13156.97026894999,32210.931087570003,53427.12266064001
2024-09-08,23:09:24.000,252,11055414,2365,0,1725836963,13157.01742312,28982.274466710005,53427.129647760004
2024-09-08,23:09:25.000,252,11055387,3605,0,1725836964,13157.05110466999,27137.249278770003,53427.13663488
2024-09-08,23:09:26.000,252,11055382,2005,0,1725836965,13157.11173145999,36823.26848526001,53427.178557600004
2024-09-08,23:09:27.000,252,11055348,2844,0,1725836966,13157.09152252999,26675.897818530007,53427.150609120006
2024-09-08,23:09:28.000,252,11055384,3045,0,1725836967,13157.084786219995,30365.807211809995,53427.14362200001
2024-09-08,23:09:29.000,252,11055396,3205,0,1725836968,13157.09152252999,28059.529251450003,53427.16458336
2024-09-08,23:09:30.000,252,11055393,3525,0,1725836969,13157.125204079995,25291.991469540008,53427.2134932
2024-09-08,23:09:31.000,252,11055372,1564,0,1725836970,13157.11173145999,28059.381219720002,53427.19253184001
2024-09-08,23:09:32.000,252,11055389,2405,0,1725836971,13157.09825884,30365.43360792,53427.22048032001
2024-09-08,23:09:33.000,252,11055353,2444,0,1725836972,13157.15214931999,28059.25433538,53427.22048032001
2024-09-08,23:09:34.000,252,11055393,3444,0,1725836973,13157.11173145999,30826.58064339,53427.09471216
2024-09-08,23:09:35.000,252,11055455,2365,0,1725836974,13157.11173145999,28059.120401909997,53427.12266064001
2024-09-08,23:09:36.000,252,11055401,3085,0,1725836975,13157.11846777,30826.517201220006,53427.12266064001
2024-09-08,23:09:37.000,252,11055416,2085,0,1725836976,13157.07131359999,29904.011656379997,53427.11567352
2024-09-08,23:09:38.000,252,11055357,2965,0,1725836977,13157.03089573999,29904.089196810004,53427.10169928001
2024-09-08,23:09:39.000,252,11055356,2565,0,1725836978,13157.064577289995,30365.29262532,53427.13663488
2024-09-08,23:09:40.000,252,11055423,3565,0,1725836979,13157.024159429995,25752.983424150007,53427.07375080001
2024-09-08,23:09:41.000,252,11055416,2085,0,1725836980,13157.05110466999,27136.685348369996,53427.06676368
2024-09-08,23:09:42.000,252,11055353,2285,0,1725836981,13157.084786219995,28059.22613886,53427.150609120006
2024-09-08,23:09:43.000,252,11055379,3405,0,1725836982,13157.104995149995,26214.21504918,53427.10169928001
2024-09-08,23:09:44.000,252,11055370,3125,0,1725836983,13157.09152252999,29442.899866559994,53427.13663488
2024-09-08,23:09:45.000,252,11055461,3605,0,1725836984,13157.104995149995,30365.327870969995,53427.16458336
2024-09-08,23:09:46.000,252,11055320,3045,0,1725836985,13157.11173145999,28981.632995880005,53427.08772504
2024-09-08,23:09:47.000,252,11055288,3245,0,1725836986,13157.07804991,27136.607807940003,53427.0388152
2024-09-08,23:09:48.000,252,11055375,3444,0,1725836987,13157.03763205,25752.870638070002,53427.080737920005
2024-09-08,23:09:49.000,252,11055340,2485,0,1725836988,13157.01068680999,28059.021714090006,53427.10169928001
2024-09-08,23:09:50.000,252,11055364,2405,0,1725836989,13156.95006001999,28520.182847820004,53427.10169928001
2024-09-08,23:09:51.000,252,11055281,3685,0,1725836990,13156.923114779995,29903.80723161,53427.14362200001
2024-09-08,23:09:52.000,252,11055320,2245,0,1725836991,13156.882696919994,28981.280539379994,53427.18554472
2024-09-08,23:09:53.000,252,11055320,2965,0,1725836992,13156.84901536999,26675.108315970007,53427.150609120006
2024-09-08,23:09:54.000,252,11055321,3565,0,1725836993,13156.86922429999,31748.642093040005,53427.13663488
2024-09-08,23:09:55.000,252,11055338,2965,0,1725836994,13156.85575168,28058.796141929997,53427.12266064001
2024-09-08,23:09:56.000,252,11055328,2805,0,1725836995,13156.822070129994,26675.094217710008,53427.15759624
2024-09-08,23:09:57.000,252,11055293,2205,0,1725836996,13156.83554275,30826.228186890003,53427.12266064001
2024-09-08,23:09:58.000,252,11055325,2525,0,1725836997,13156.862487989994,31748.804223030005,53427.12266064001
2024-09-08,23:09:59.000,252,11055312,3005,0,1725836998,13156.842279059994,25752.807195899994,53427.10169928001
2024-09-08,23:10:00.000,252,11055305,3085,0,1725836999,13156.89616954,28981.562504579997,53427.15759624
2024-09-08,23:10:01.000,252,11055291,2844,0,1725837000,13157.01068680999,30365.313772709997,53427.1086864
2024-09-08,23:10:02.000,252,11055285,3365,0,1725837001,13157.05784098,24369.274450800003,53427.20650608
2024-09-08,23:10:03.000,252,11055216,2085,0,1725837002,13157.064577289995,30365.391313140004,53427.22746744
2024-09-08,23:10:04.000,252,11055335,3725,0,1725837003,13157.125204079995,27136.81223271,53427.19253184001
2024-09-08,23:10:05.000,252,11055380,2764,0,1725837004,13157.165621939996,30365.525246610006,53427.23445456
2024-09-08,23:10:06.000,252,11055343,3605,0,1725837005,13157.21951242,29904.244277670005,53427.19253184001
2024-09-08,23:10:07.000,252,11055295,2605,0,1725837006,13157.185830869996,24830.675254949994,53427.178557600004
2024-09-08,23:10:08.000,252,11055331,3365,0,1725837007,13157.212776109991,31288.002594930003,53427.248428800005
2024-09-08,23:10:09.000,252,11055401,2685,0,1725837008,13157.21951242,34055.441689019994,53427.23445456
2024-09-08,23:10:10.000,252,11055413,3525,0,1725837009,13157.232985039991,30826.799166419994,53427.22746744
2024-09-08,23:10:11.000,252,11055365,2805,0,1725837010,13157.226248729996,30365.58163965,53427.29035152001
2024-09-08,23:10:12.000,252,11055368,2165,0,1725837011,13157.226248729996,31288.073086229997,53427.31131288001
2024-09-08,23:10:13.000,252,11055372,3085,0,1725837012,13157.19930349,25291.892781720002,53427.25541592
2024-09-08,23:10:14.000,252,11055381,3085,0,1725837013,13157.206039799996,33594.24530964,53427.37419696
2024-09-08,23:10:15.000,252,11055347,2565,0,1725837014,13157.21951242,25291.956223889996,53427.26240304
2024-09-08,23:10:16.000,252,11055375,3365,0,1725837015,13157.15214931999,26675.707492019996,53427.2833644
2024-09-08,23:10:17.000,252,11055399,3045,0,1725837016,13157.145413009996,34055.5544751,53427.26939016001
2024-09-08,23:10:18.000,252,11055382,3125,0,1725837017,13157.07804991,28059.508104060005,53427.43009392
2024-09-08,23:10:19.000,252,11055414,1805,0,1725837018,13156.99047787999,29443.252323060005,53427.30432576
2024-09-08,23:10:20.000,252,11055375,2285,0,1725837019,13156.92985108999,30827.04588597,53427.33227424
2024-09-08,23:10:21.000,252,11055362,2925,0,1725837020,13156.923114779995,30827.081131619998,53427.31131288001
2024-09-08,23:10:22.000,252,11055335,3205,0,1725837021,13156.842279059994,27137.143541819998,53427.297338640004
2024-09-08,23:10:23.000,252,11055233,3165,0,1725837022,13156.795124889999,29904.653127209996,53427.248428800005
2024-09-08,23:10:24.000,252,11055349,2525,0,1725837023,13156.74797071999,30365.90589963,53427.31131288001
2024-09-08,23:10:25.000,252,11055402,3085,0,1725837024,13156.714289169999,31288.3480023,53427.30432576
2024-09-08,23:10:26.000,252,11055399,3045,0,1725837025,13156.707552859989,30365.91999789,53427.31131288001
2024-09-08,23:10:27.000,252,11055365,2365,0,1725837026,13156.593035589998,28520.979399510004,53427.29035152001
2024-09-08,23:10:28.000,252,11055366,3165,0,1725837027,13156.552617729998,30827.20801596,53427.2833644
2024-09-08,23:10:29.000,252,11055378,2165,0,1725837028,13156.545881419988,32672.127466949998,53427.29035152001
2024-09-08,23:10:30.000,252,11055413,2644,0,1725837029,13156.525672489988,31749.685364279998,53427.24144168001
2024-09-08,23:10:31.000,252,11055362,2365,0,1725837030,13156.491990939998,28982.253319320007,53427.30432576
2024-09-08,23:10:32.000,252,11055375,3565,0,1725837031,13156.451573079998,34978.29969036,53427.2134932
2024-09-08,23:10:33.000,252,11055349,3245,0,1725837032,13156.417891529993,35439.5806593,53427.15759624
2024-09-08,23:10:34.000,252,11055377,3325,0,1725837033,13156.370737359997,28520.923006469995,53427.199518960006
2024-09-08,23:10:35.000,252,11055415,2365,0,1725837034,13156.316846879992,29904.61083243,53427.178557600004
2024-09-08,23:10:36.000,252,11055404,2885,0,1725837035,13156.283165330002,38668.138592339994,53427.248428800005
2024-09-08,23:10:37.000,252,11055386,2605,0,1725837036,13156.236011159992,33133.12647069,53427.2134932
2024-09-08,23:10:38.000,252,11055395,3325,0,1725837037,13156.155175439992,31288.178823180002,53427.178557600004
2024-09-08,23:10:39.000,252,11055426,1885,0,1725837038,13156.175384369992,27137.009608349996,53427.178557600004
2024-09-08,23:10:40.000,252,11055429,2325,0,1725837039,13156.108021269996,28981.929059340007,53427.15759624
2024-09-08,23:10:41.000,252,11055350,3205,0,1725837040,13156.114757579991,31288.143577530005,53427.11567352
2024-09-08,23:10:42.000,252,11055412,1965,0,1725837041,13156.087812339996,33594.287604419995,53427.080737920005
2024-09-08,23:10:43.000,252,11055415,2725,0,1725837042,13156.074339719991,26675.763885060005,53426.95496976001
2024-09-08,23:10:44.000,252,11055401,3365,0,1725837043,13156.101284960001,28520.71153257,53426.94099552
2024-09-08,23:10:45.000,252,11055394,3085,0,1725837044,13156.114757579991,31288.18587231,53426.93400840001
2024-09-08,23:10:46.000,252,11055367,2685,0,1725837045,13156.168648059996,29443.245273930006,53426.90605992001
2024-09-08,23:10:47.000,252,11055420,2325,0,1725837046,13156.229274849997,33594.35809572,53426.93400840001
2024-09-08,23:10:48.000,252,11055397,3485,0,1725837047,13156.303374260002,28982.0136489,53426.92003416
2024-09-08,23:10:49.000,252,11055371,3444,0,1725837048,13156.364001050002,33594.40743963,53426.843175840004
2024-09-08,23:10:50.000,252,11055397,3605,0,1725837049,13156.431364149998,32210.670269759998,53426.82221448
2024-09-08,23:10:51.000,252,11055401,3565,0,1725837050,13156.518936179993,29443.238224800007,53426.843175840004
2024-09-08,23:10:52.000,252,11055397,3285,0,1725837051,13156.606508209989,29443.181831759997,53426.73836904001
2024-09-08,23:10:53.000,252,11055313,3405,0,1725837052,13156.626717139989,32671.845501749995,53426.80824024001
2024-09-08,23:10:54.000,252,11055304,1925,0,1725837053,13156.673871309999,23908.240201409993,53426.76631752001
2024-09-08,23:10:55.000,252,11055351,2565,0,1725837054,13156.700816549994,27598.163692949995,53426.78029176
2024-09-08,23:10:56.000,252,11055345,2485,0,1725837055,13156.714289169999,31288.002594930003,53426.76631752001
2024-09-08,23:10:57.000,252,11055329,3165,0,1725837056,13156.694080239999,27136.741741410005,53426.71042056
2024-09-08,23:10:58.000,252,11055370,2685,0,1725837057,13156.727761789989,28059.190893210005,53426.70343344
2024-09-08,23:10:59.000,252,11055343,3325,0,1725837058,13156.714289169999,28520.38727259,53426.7593304
2024-09-08,23:11:00.000,252,11055334,2205,0,1725837059,13156.714289169999,29442.864620909997,53426.73138192
2024-09-08,23:11:01.000,252,11055360,1724,0,1725837060,13156.741234409994,27597.860580360008,53426.71042056
2024-09-08,23:11:02.000,252,11055382,3005,0,1725837061,13156.74797071999,26675.376182909997,53426.675484960004
2024-09-08,23:11:03.000,252,11055298,2805,0,1725837062,13156.74797071999,22524.27041025,53426.59163952
2024-09-08,23:11:04.000,252,11055316,1885,0,1725837063,13156.714289169999,30826.446709919997,53426.61958800001
2024-09-08,23:11:05.000,252,11055377,2525,0,1725837064,13156.761443339994,32671.415504820005,53426.647536480006
2024-09-08,23:11:06.000,252,11055288,3125,0,1725837065,13156.761443339994,28981.463816760006,53426.59163952
2024-09-08,23:11:07.000,252,11055321,3565,0,1725837066,13156.80859750999,22062.96829392,53426.61260088
2024-09-08,23:11:08.000,252,11055167,3365,0,1725837067,13156.82880643999,28981.435620239994,53426.507794080004
2024-09-08,23:11:09.000,252,11055329,2725,0,1725837068,13156.842279059994,24369.091173420005,53426.528755440006
2024-09-08,23:11:10.000,252,11055378,3285,0,1725837069,13156.84901536999,26675.207003789998,53426.57067816001
2024-09-08,23:11:11.000,252,11055281,3525,0,1725837070,13156.85575168,24830.2875528,53426.479845600006
2024-09-08,23:11:12.000,252,11055311,3525,0,1725837071,13156.842279059994,26675.228151179996,53426.43792288
2024-09-08,23:11:13.000,252,11055329,3804,0,1725837072,13156.84901536999,31748.790124770007,53426.47285848001
2024-09-08,23:11:14.000,252,11055298,2844,0,1725837073,13156.88943322999,27136.403383170007,53426.44491
2024-09-08,23:11:15.000,252,11055363,2805,0,1725837074,13156.88943322999,29442.575606579994,53426.42394864
2024-09-08,23:11:16.000,252,11055334,2685,0,1725837075,13156.90964215999,30365.088200550003,53426.409974400005
2024-09-08,23:11:17.000,252,11055383,2405,0,1725837076,13156.943323709995,34054.997593830005,53426.479845600006
2024-09-08,23:11:18.000,252,11055373,2205,0,1725837077,13156.91637847,34516.299710160005,53426.479845600006
2024-09-08,23:11:19.000,252,11055380,1805,0,1725837078,13156.92985108999,29903.898870300007,53426.47285848001
2024-09-08,23:11:20.000,252,11055376,1925,0,1725837079,13156.97026894999,25752.757851989998,53426.458884240004
2024-09-08,23:11:21.000,252,11055326,2965,0,1725837080,13156.99721419,27597.747794280003,53426.458884240004
2024-09-08,23:11:22.000,252,11055410,1564,0,1725837081,13157.05784098,24830.322798449997,53426.43093576001
2024-09-08,23:11:23.000,252,11055414,3045,0,1725837082,13157.09825884,30826.453759049997,53426.45189712001
2024-09-08,23:11:24.000,252,11055380,2605,0,1725837083,13157.09825884,29903.9693616,53426.49381984
2024-09-08,23:11:25.000,252,11055413,2965,0,1725837084,13157.15888563,31287.671285820004,53426.43093576001
2024-09-08,23:11:26.000,252,11055368,2925,0,1725837085,13157.15214931999,33593.89285314,53426.45189712001
2024-09-08,23:11:27.000,252,11055351,3285,0,1725837086,13157.185830869996,34516.447741890006,53426.36805168
2024-09-08,23:11:28.000,252,11055357,3485,0,1725837087,13157.185830869996,27597.888776880005,53426.36805168
2024-09-08,23:11:29.000,252,11055361,3165,0,1725837088,13157.19256717999,33593.963344439995,53426.312154720006
2024-09-08,23:11:30.000,252,11055390,3245,0,1725837089,13157.286875519996,29442.82937526,53426.33311608001
2024-09-08,23:11:31.000,252,11055347,2605,0,1725837090,13157.327293379996,28059.141549299995,53426.34709032
2024-09-08,23:11:32.000,252,11055387,3885,0,1725837091,13157.327293379996,30365.398362270003,53426.34709032
2024-09-08,23:11:33.000,252,11055390,3005,0,1725837092,13157.320557070001,28059.197942340004,53426.340103200004
2024-09-08,23:11:34.000,252,11055314,3045,0,1725837093,13157.374447549992,28981.717585439997,53426.36805168
2024-09-08,23:11:35.000,252,11055351,3085,0,1725837094,13157.475492199992,28981.597750229994,53426.46587136
2024-09-08,23:11:36.000,252,11055424,3005,0,1725837095,13157.556327919992,31287.769973639995,53426.38202592001
2024-09-08,23:11:37.000,252,11055378,2885,0,1725837096,13157.596745779992,27136.62895533,53426.409974400005
2024-09-08,23:11:38.000,252,11055363,3365,0,1725837097,13157.684317810003,28520.330879550005,53426.43093576001
2024-09-08,23:11:39.000,252,11055404,3125,0,1725837098,13157.771889839998,32210.106339360005,53426.409974400005
2024-09-08,23:11:40.000,252,11055397,3165,0,1725837099,13157.872934489998,25291.526226960006,53426.3750388
2024-09-08,23:11:41.000,252,11055394,2565,0,1725837100,13157.973979139999,33593.83646010001,53426.44491
2024-09-08,23:11:42.000,252,11055417,3485,0,1725837101,13158.07502379,22524.150575039996,53426.39600016
2024-09-08,23:11:43.000,252,11055398,2085,0,1725837102,13158.16933212999,25291.57557087,53426.40298728001
2024-09-08,23:11:44.000,252,11055363,3205,0,1725837103,13158.27037677999,29903.842477259997,53426.45189712001
2024-09-08,23:11:45.000,252,11055378,2805,0,1725837104,13158.364685119996,29442.568557449995,53426.47285848001
2024-09-08,23:11:46.000,252,11055379,3005,0,1725837105,13158.47920239,29903.849526389997,53426.43093576001
2024-09-08,23:11:47.000,252,11055362,2805,0,1725837106,13158.519620250001,29903.82132987,53426.39600016
2024-09-08,23:11:48.000,252,11055256,3125,0,1725837107,13158.613928589992,31748.726682599998,53426.479845600006
2024-09-08,23:11:49.000,252,11055401,3325,0,1725837108,13158.654346449992,27136.389284909994,53426.41696152
2024-09-08,23:11:50.000,252,11055394,3405,0,1725837109,13158.674555379992,30364.982463599998,53426.45189712001
2024-09-08,23:11:51.000,252,11055360,2885,0,1725837110,13158.714973239992,28981.294637640007,53426.458884240004
2024-09-08,23:11:52.000,252,11055399,3804,0,1725837111,13158.721709550002,24368.921994300006,53426.50080696001
2024-09-08,23:11:53.000,252,11055416,3205,0,1725837112,13158.768863719997,25291.385244360004,53426.5147812
2024-09-08,23:11:54.000,252,11055357,2685,0,1725837113,13158.836226819993,29903.764936830004,53426.57067816001
2024-09-08,23:11:55.000,252,11055353,2565,0,1725837114,13158.842963130002,29442.533311799998,53426.59163952
2024-09-08,23:11:56.000,252,11055371,3645,0,1725837115,13158.890117299998,28058.91597714,53426.577665280005
2024-09-08,23:11:57.000,252,11055353,2565,0,1725837116,13158.930535159998,28981.421521979995,53426.528755440006
2024-09-08,23:11:58.000,252,11055362,2644,0,1725837117,13158.984425639988,28058.972370179996,53426.61260088
2024-09-08,23:11:59.000,252,11055379,3565,0,1725837118,13159.038316119993,30826.460808179996,53426.60561376
2024-09-08,23:12:00.000,252,11055352,3005,0,1725837119,13159.071997669998,31749.02979519,53426.63356224
2024-09-08,23:12:01.000,252,11055382,2805,0,1725837120,13159.085470289989,29442.963308730003,53426.70343344
2024-09-08,23:12:02.000,252,11055431,3804,0,1725837121,13159.125888149989,31749.248318219994,53426.696446320006
2024-09-08,23:12:03.000,252,11055424,2925,0,1725837122,13159.125888149989,29443.181831759997,53426.61958800001
2024-09-08,23:12:04.000,252,11055421,2365,0,1725837123,13159.132624459999,26675.80617984,53426.70343344
2024-09-08,23:12:05.000,252,11055368,2885,0,1725837124,13159.18651493999,28059.57154623,53426.68247208
2024-09-08,23:12:06.000,252,11055377,3444,0,1725837125,13159.173042319999,30365.807211809995,53426.71740768001
2024-09-08,23:12:07.000,252,11055360,2764,0,1725837126,13159.173042319999,33594.51317658,53426.77330464
2024-09-08,23:12:08.000,252,11055361,4004,0,1725837127,13159.193251249999,27598.43155989,53426.794266000004
2024-09-08,23:12:09.000,252,11055363,3325,0,1725837128,13159.146097079989,30827.102279009996,53426.87811144
2024-09-08,23:12:10.000,252,11055392,2325,0,1725837129,13159.173042319999,30365.8988505,53426.913047040005
2024-09-08,23:12:11.000,252,11055414,3405,0,1725837130,13159.166306009989,22986.05891655,53426.8990728
2024-09-08,23:12:12.000,252,11055372,3285,0,1725837131,13159.119151839994,27598.42451076,53426.93400840001
2024-09-08,23:12:13.000,252,11055373,2925,0,1725837132,13159.065261359989,33594.5413731,53426.94798264
2024-09-08,23:12:14.000,252,11055339,3444,0,1725837133,13159.065261359989,33133.33794459001,53426.94798264
2024-09-08,23:12:15.000,252,11055368,2405,0,1725837134,13159.038316119993,27598.396314240003,53426.92702128
2024-09-08,23:12:16.000,252,11055396,3085,0,1725837135,13159.024843499988,26676.017653739997,53426.98990536
2024-09-08,23:12:17.000,252,11055331,3365,0,1725837136,13158.984425639988,25292.24523822,53427.010866720004
2024-09-08,23:12:18.000,252,11055396,2245,0,1725837137,13158.964216709988,29443.414453050005,53426.99689248
2024-09-08,23:12:19.000,252,11055345,3005,0,1725837138,13158.937271469993,32210.860596269995,53426.961956880004
2024-09-08,23:12:20.000,252,11055412,2005,0,1725837139,13158.869908369998,26214.736684799995,53427.010866720004
2024-09-08,23:12:21.000,252,11055373,2285,0,1725837140,13158.856435749993,30827.024738580003,53427.06676368
2024-09-08,23:12:22.000,252,11055441,3565,0,1725837141,13158.829490509997,29904.547390260006,53426.961956880004
2024-09-08,23:12:23.000,252,11055419,3325,0,1725837142,13158.714973239992,25753.342929780003,53427.01785384
2024-09-08,23:12:24.000,252,11055370,2085,0,1725837143,13158.694764309992,29443.210028279995,53427.02484096001
2024-09-08,23:12:25.000,252,11055422,3005,0,1725837144,13158.627401209997,28520.655139530005,53427.01785384
2024-09-08,23:12:26.000,252,11055408,2885,0,1725837145,13158.533092869991,35439.1577115,53427.05278944001
2024-09-08,23:12:27.000,252,11055379,3045,0,1725837146,13158.472466079991,28059.331875810007,53427.1086864
2024-09-08,23:12:28.000,252,11055344,1805,0,1725837147,13158.432048219991,27598.11434904,53427.080737920005
2024-09-08,23:12:29.000,252,11055384,3125,0,1725837148,13158.364685119996,30365.567541390003,53427.080737920005
2024-09-08,23:12:30.000,252,11055389,3245,0,1725837149,13158.33100356999,26214.34898265,53427.08772504
2024-09-08,23:12:31.000,252,11055363,2644,0,1725837150,13158.283849399995,29443.15363524,53427.14362200001
2024-09-08,23:12:32.000,252,11055389,3365,0,1725837151,13158.27037677999,28981.957255860005,53427.04580232
2024-09-08,23:12:33.000,252,11055382,3005,0,1725837152,13158.25016784999,24369.676251209996,53427.09471216
2024-09-08,23:12:34.000,252,11055350,3005,0,1725837153,13158.29058570999,30827.165721180005,53427.0388152
2024-09-08,23:12:35.000,252,11055392,2045,0,1725837154,13158.27711309,33594.809240040006,53427.09471216
2024-09-08,23:12:36.000,252,11055389,3405,0,1725837155,13158.29058570999,26676.341913719996,53427.05977656
2024-09-08,23:12:37.000,252,11055342,2965,0,1725837156,13158.324267259995,27598.861556820004,53426.98990536
2024-09-08,23:12:38.000,252,11055368,2764,0,1725837157,13158.324267259995,29443.893793890005,53426.99689248
2024-09-08,23:12:39.000,252,11055385,3405,0,1725837158,13158.27711309,30366.455731769995,53426.94099552
2024-09-08,23:12:40.000,252,11055399,3605,0,1725837159,13158.29732202,32672.649102569994,53427.01785384
2024-09-08,23:12:41.000,252,11055231,3525,0,1725837160,13158.304058329995,24831.528199680004,53426.98990536
2024-09-08,23:12:42.000,252,11055350,2045,0,1725837161,13158.263640469995,28521.402347309995,53426.99689248
2024-09-08,23:12:43.000,252,11055380,1965,0,1725837162,13158.243431539995,31750.051919039994,53426.961956880004
2024-09-08,23:12:44.000,252,11055333,3125,0,1725837163,13158.18954105999,28060.0579362,53426.92702128
2024-09-08,23:12:45.000,252,11055356,2885,0,1725837164,13158.11544165,28521.212020799998,53426.88509856001
2024-09-08,23:12:46.000,252,11055374,1965,0,1725837165,13158.034605929999,28059.938100989995,53426.90605992001
2024-09-08,23:12:47.000,252,11055396,1965,0,1725837166,13157.96724282999,27137.369113980007,53426.93400840001
2024-09-08,23:12:48.000,252,11055355,3444,0,1725837167,13157.926824969989,29443.583632170004,53426.961956880004
2024-09-08,23:12:49.000,252,11055307,3685,0,1725837168,13157.819044009993,31288.580623589995,53426.92702128
2024-09-08,23:12:50.000,252,11055380,2085,0,1725837169,13157.832516629998,29443.62592695,53426.913047040005
2024-09-08,23:12:51.000,252,11055295,3565,0,1725837170,13157.785362459988,28982.549382779995,53426.95496976001
2024-09-08,23:12:52.000,252,11055388,2925,0,1725837171,13157.771889839998,29443.79510607,53426.94798264
2024-09-08,23:12:53.000,252,11055332,3085,0,1725837172,13157.744944599988,31288.968325740003,53426.94798264
2024-09-08,23:12:54.000,252,11055387,3645,0,1725837173,13157.684317810003,27137.862553080005,53426.94099552
2024-09-08,23:12:55.000,252,11055379,3485,0,1725837174,13157.677581499993,30827.919978089994,53426.95496976001
2024-09-08,23:12:56.000,252,11055423,3405,0,1725837175,13157.691054119998,28060.487933130004,53426.88509856001
2024-09-08,23:12:57.000,252,11055353,3365,0,1725837176,13157.650636259998,29905.55541585,53426.88509856001
2024-09-08,23:12:58.000,252,11055355,3325,0,1725837177,13157.650636259998,30366.829335660004,53426.92003416
2024-09-08,23:12:59.000,252,11055382,2965,0,1725837178,13157.623691020002,23448.213977609994,53426.94099552
2024-09-08,23:13:00.000,252,11055400,2725,0,1725837179,13157.590009469997,28983.12741144,53426.94099552
2024-09-08,23:13:01.000,252,11055353,2725,0,1725837180,13157.515910059992,23909.43150438,53426.93400840001
2024-09-08,23:13:02.000,252,11055384,2605,0,1725837181,13157.482228510002,27599.38319244,53426.8990728
2024-09-08,23:13:03.000,252,11055387,3605,0,1725837182,13157.401392790001,26215.582580400005,53426.8990728
2024-09-08,23:13:04.000,252,11055374,2925,0,1725837183,13157.347502309996,29444.225103000004,53426.93400840001
2024-09-08,23:13:05.000,252,11055378,2005,0,1725837184,13157.320557070001,29905.442629769997,53426.94798264
2024-09-08,23:13:06.000,252,11055280,2885,0,1725837185,13157.246457659996,28060.424490959995,53426.85715008001
2024-09-08,23:13:07.000,252,11055392,2844,0,1725837186,13157.185830869996,27137.961240899996,53426.93400840001
2024-09-08,23:13:08.000,252,11055399,2605,0,1725837187,13157.104995149995,26676.757812390002,53426.89208568
2024-09-08,23:13:09.000,252,11055426,2885,0,1725837188,13157.044368359995,25754.202923639998,53426.88509856001
2024-09-08,23:13:10.000,252,11055359,3444,0,1725837189,13156.97700526,30827.962272870005,53426.8292016
2024-09-08,23:13:11.000,252,11055334,3285,0,1725837190,13156.92985108999,28983.021674489995,53426.815227360006
2024-09-08,23:13:12.000,252,11055416,3325,0,1725837191,13156.85575168,29444.330839949995,53426.82221448
2024-09-08,23:13:13.000,252,11055363,2685,0,1725837192,13156.82880643999,33134.29662627001,53426.815227360006
2024-09-08,23:13:14.000,252,11055382,2405,0,1725837193,13156.78838857999,28983.056920140007,53426.85016296
2024-09-08,23:13:15.000,252,11055441,3165,0,1725837194,13156.754707029999,31289.412420930006,53426.83618872001
2024-09-08,23:13:16.000,252,11055366,3085,0,1725837195,13156.707552859989,29444.45067516,53426.75234328
2024-09-08,23:13:17.000,252,11055381,3485,0,1725837196,13156.667134999989,28521.938081190005,53426.815227360006
2024-09-08,23:13:18.000,252,11055362,2124,0,1725837197,13156.646926069989,27138.25025523,53426.73138192
2024-09-08,23:13:19.000,252,11055384,1965,0,1725837198,13156.606508209989,30828.265385460007,53426.82221448
2024-09-08,23:13:20.000,252,11055371,3365,0,1725837199,13156.640189759994,32673.248278619998,53426.76631752001
2024-09-08,23:13:21.000,252,11055417,3165,0,1725837200,13156.613244519998,28983.28954143,53426.76631752001
2024-09-08,23:13:22.000,252,11055384,2925,0,1725837201,13156.626717139989,26677.08207237,53426.78029176
2024-09-08,23:13:23.000,252,11055377,3125,0,1725837202,13156.619980829993,26215.81520169,53426.7593304
2024-09-08,23:13:24.000,252,11055379,2485,0,1725837203,13156.593035589998,28521.959228580003,53426.71740768001
2024-09-08,23:13:25.000,252,11055390,2925,0,1725837204,13156.572826659998,28060.762849200008,53426.73138192
2024-09-08,23:13:26.000,252,11055370,2965,0,1725837205,13156.559354039993,28521.916933800007,53426.71042056
2024-09-08,23:13:27.000,252,11055394,2885,0,1725837206,13156.545881419988,32673.06500124,53426.71740768001
2024-09-08,23:13:28.000,252,11055313,2644,0,1725837207,13156.512199869998,27138.052879590003,53426.73836904001
2024-09-08,23:13:29.000,252,11055407,2444,0,1725837208,13156.505463559988,29444.218053870005,53426.794266000004
2024-09-08,23:13:30.000,252,11055384,2925,0,1725837209,13156.465045700003,31289.186848769998,53426.745356160005
2024-09-08,23:13:31.000,252,11055405,3365,0,1725837210,13156.404418910002,28521.698410769997,53426.745356160005
2024-09-08,23:13:32.000,252,11055374,2405,0,1725837211,13156.350528429997,27599.22811158,53426.7593304
2024-09-08,23:13:33.000,252,11055424,2205,0,1725837212,13156.310110569997,34979.17378248001,53426.73836904001
2024-09-08,23:13:34.000,252,11055406,3365,0,1725837213,13156.256220089992,31750.439621190002,53426.77330464
2024-09-08,23:13:35.000,252,11055379,3525,0,1725837214,13156.222538540002,26215.561433010007,53426.73836904001
2024-09-08,23:13:36.000,252,11055401,2885,0,1725837215,13156.168648059996,31750.580603790004,53426.68945920001
2024-09-08,23:13:37.000,252,11055330,3005,0,1725837216,13156.114757579991,27138.137469149995,53426.73138192
2024-09-08,23:13:38.000,252,11055325,3325,0,1725837217,13156.108021269996,29905.703447580003,53426.626575120004
2024-09-08,23:13:39.000,252,11055426,2885,0,1725837218,13156.027185549996,28983.233148390005,53426.577665280005
2024-09-08,23:13:40.000,252,11055419,2844,0,1725837219,13156.027185549996,25293.267362069993,53426.577665280005
2024-09-08,23:13:41.000,252,11055313,3005,0,1725837220,13156.006976619996,30366.991465650004,53426.59862664001
2024-09-08,23:13:42.000,252,11055395,3045,0,1725837221,13156.033921859991,28060.741701809995,53426.57067816001
2024-09-08,23:13:43.000,252,11055318,2805,0,1725837222,13156.033921859991,36824.50208301,53426.54971680001
2024-09-08,23:13:44.000,252,11055404,3285,0,1725837223,13156.033921859991,28060.812193110003,53426.54971680001
2024-09-08,23:13:45.000,252,11055357,3325,0,1725837224,13156.067603409996,26677.0891215,53426.5147812
2024-09-08,23:13:46.000,252,11055357,3444,0,1725837225,13156.081076030001,29905.795086269994,53426.53574256
2024-09-08,23:13:47.000,252,11055347,3125,0,1725837226,13156.108021269996,29444.485920809995,53426.56369104
2024-09-08,23:13:48.000,252,11055377,3165,0,1725837227,13156.121493890001,25754.47783971,53426.528755440006
2024-09-08,23:13:49.000,252,11055375,3444,0,1725837228,13156.188856989997,29905.766889749997,53426.507794080004
2024-09-08,23:13:50.000,252,11055322,2925,0,1725837229,13156.249483779997,30366.984416520005,53426.53574256
2024-09-08,23:13:51.000,252,11055418,3005,0,1725837230,13156.249483779997,30367.012613040002,53426.49381984
2024-09-08,23:13:52.000,252,11055357,3685,0,1725837231,13156.262956400002,30366.963269130007,53426.55670392
2024-09-08,23:13:53.000,252,11055378,3325,0,1725837232,13156.296637949992,28060.791045720005,53426.5147812
2024-09-08,23:13:54.000,252,11055340,2285,0,1725837233,13156.343792120002,30367.04080956,53426.55670392
2024-09-08,23:13:55.000,252,11055404,2205,0,1725837234,13156.357264739992,28060.755800069994,53426.59862664001
2024-09-08,23:13:56.000,252,11055340,3325,0,1725837235,13156.411155219997,31750.77797943,53426.5147812
2024-09-08,23:13:57.000,252,11055338,2925,0,1725837236,13156.404418910002,29444.542313850005,53426.458884240004
2024-09-08,23:13:58.000,252,11055314,2405,0,1725837237,13156.438100459993,27599.55942069,53426.50080696001
2024-09-08,23:13:59.000,252,11055426,3165,0,1725837238,13156.471782009998,32211.960260549997,53426.52176832001
2024-09-08,23:14:00.000,252,11055366,3005,0,1725837239,13156.444836770002,32211.967309679996,53426.45189712001
2024-09-08,23:14:01.000,252,11055348,2605,0,1725837240,13156.485254630003,30366.984416520005,53426.50080696001
2024-09-08,23:14:02.000,252,11055356,2045,0,1725837241,13156.532408799998,26215.829299949997,53426.52176832001
2024-09-08,23:14:03.000,252,11055411,3565,0,1725837242,13156.525672489988,30367.090153469995,53426.54971680001
2024-09-08,23:14:04.000,252,11055406,2245,0,1725837243,13156.525672489988,26215.927987770003,53426.528755440006
2024-09-08,23:14:05.000,252,11055395,3485,0,1725837244,13156.545881419988,25293.450639450006,53426.53574256
2024-09-08,23:14:06.000,252,11055398,2045,0,1725837245,13156.586299279988,29444.796082529996,53426.577665280005
2024-09-08,23:14:07.000,252,11055352,2165,0,1725837246,13156.633453449998,27138.595662599997,53426.59862664001
2024-09-08,23:14:08.000,252,11055378,3005,0,1725837247,13156.680607619994,27599.86958241,53426.56369104
2024-09-08,23:14:09.000,252,11055413,2644,0,1725837248,13156.714289169999,29444.979359909994,53426.6545236
2024-09-08,23:14:10.000,252,11055356,2844,0,1725837249,13156.734498099999,31290.032744369993,53426.66849784001
2024-09-08,23:14:11.000,252,11055371,2365,0,1725837250,13156.781652269994,23910.08707347,53426.77330464
2024-09-08,23:14:12.000,252,11055414,2245,0,1725837251,13156.774915959999,28522.63594506,53426.7243948
2024-09-08,23:14:13.000,252,11055420,3165,0,1725837252,13156.774915959999,29906.443606229994,53426.71740768001
2024-09-08,23:14:14.000,252,11055327,2685,0,1725837253,13156.795124889999,22987.729560360007,53426.7593304
2024-09-08,23:14:15.000,252,11055365,3365,0,1725837254,13156.80859750999,29445.310669020007,53426.70343344
2024-09-08,23:14:16.000,252,11055411,2565,0,1725837255,13156.795124889999,28984.08609312,53426.78727888001
2024-09-08,23:14:17.000,252,11055376,2045,0,1725837256,13156.78838857999,27139.05385605,53426.76631752001
2024-09-08,23:14:18.000,252,11055410,3245,0,1725837257,13156.795124889999,26216.654048159995,53426.78029176
2024-09-08,23:14:19.000,252,11055409,2525,0,1725837258,13156.795124889999,32674.080075959995,53426.80824024001
2024-09-08,23:14:20.000,252,11055383,3005,0,1725837259,13156.76817964999,31290.385200870005,53426.78029176
2024-09-08,23:14:21.000,252,11055394,3045,0,1725837260,13156.727761789989,28522.910861130003,53426.843175840004
2024-09-08,23:14:22.000,252,11055394,2205,0,1725837261,13156.741234409994,22987.926936000003,53426.815227360006
2024-09-08,23:14:23.000,252,11055392,2085,0,1725837262,13156.754707029999,28522.96725417,53426.864137200006
2024-09-08,23:14:24.000,252,11055381,3005,0,1725837263,13156.700816549994,26216.717490330004,53426.83618872001
2024-09-08,23:14:25.000,252,11055380,2885,0,1725837264,13156.734498099999,31290.462741299998,53426.864137200006
2024-09-08,23:14:26.000,252,11055338,2085,0,1725837265,13156.700816549994,28061.777923920003,53426.864137200006
2024-09-08,23:14:27.000,252,11055399,3285,0,1725837266,13156.741234409994,28522.988401559996,53426.88509856001
2024-09-08,23:14:28.000,252,11055364,1885,0,1725837267,13156.714289169999,31751.786005019996,53426.83618872001
2024-09-08,23:14:29.000,252,11055408,2925,0,1725837268,13156.727761789989,32212.975335270006,53426.8292016
2024-09-08,23:14:30.000,252,11055414,2605,0,1725837269,13156.734498099999,29906.669178390002,53426.82221448
2024-09-08,23:14:31.000,252,11055367,3444,0,1725837270,13156.727761789989,27600.384168899996,53426.78029176
2024-09-08,23:14:32.000,252,11055433,3605,0,1725837271,13156.714289169999,24832.832288730002,53426.82221448
2024-09-08,23:14:33.000,252,11055381,3725,0,1725837272,13156.734498099999,31751.60272764,53426.80824024001
2024-09-08,23:14:34.000,252,11055408,3085,0,1725837273,13156.741234409994,25755.239145750005,53426.73836904001
2024-09-08,23:14:35.000,252,11055370,3005,0,1725837274,13156.707552859989,28984.008552690007,53426.73138192
2024-09-08,23:14:36.000,252,11055366,3205,0,1725837275,13156.734498099999,28061.48890959,53426.78727888001
2024-09-08,23:14:37.000,252,11055382,3005,0,1725837276,13156.714289169999,28983.92396313,53426.71042056
2024-09-08,23:14:38.000,252,11055429,3804,0,1725837277,13156.673871309999,29906.471802750006,53426.78727888001
2024-09-08,23:14:39.000,252,11055369,3605,0,1725837278,13156.680607619994,25294.00047159,53426.77330464
2024-09-08,23:14:40.000,252,11055415,3405,0,1725837279,13156.694080239999,30367.759820820007,53426.80824024001
2024-09-08,23:14:41.000,252,11055384,2205,0,1725837280,13156.646926069989,32212.71451746,53426.864137200006
2024-09-08,23:14:42.000,252,11055369,3125,0,1725837281,13156.680607619994,29445.204932070003,53426.80824024001
2024-09-08,23:14:43.000,252,11055364,3205,0,1725837282,13156.694080239999,28061.538253499995,53426.794266000004
2024-09-08,23:14:44.000,252,11055350,2085,0,1725837283,13156.667134999989,26216.576507730002,53426.76631752001
2024-09-08,23:14:45.000,252,11055372,2805,0,1725837284,13156.673871309999,26677.89977145,53426.77330464
2024-09-08,23:14:46.000,252,11055411,3285,0,1725837285,13156.687343929989,25755.485865299997,53426.68247208
2024-09-08,23:14:47.000,252,11055392,3125,0,1725837286,13156.714289169999,28061.721530880008,53426.7243948
2024-09-08,23:14:48.000,252,11055424,2764,0,1725837287,13156.721025479994,28523.044794600006,53426.66151072
2024-09-08,23:14:49.000,252,11055431,3285,0,1725837288,13156.74797071999,28523.058892860005,53426.73138192
2024-09-08,23:14:50.000,252,11055381,2444,0,1725837289,13156.754707029999,33135.699403139995,53426.66849784001
2024-09-08,23:14:51.000,252,11055391,2444,0,1725837290,13156.680607619994,34519.457720399994,53426.64054936001
2024-09-08,23:14:52.000,252,11055369,3325,0,1725837291,13156.680607619994,29906.958192720005,53426.71740768001
2024-09-08,23:14:53.000,252,11055458,2124,0,1725837292,13156.646926069989,27600.778920180004,53426.68945920001
2024-09-08,23:14:54.000,252,11055365,3525,0,1725837293,13156.579562969993,26678.259277079997,53426.68247208
2024-09-08,23:14:55.000,252,11055386,2045,0,1725837294,13156.532408799998,32213.320742640004,53426.66151072
2024-09-08,23:14:56.000,252,11055370,2965,0,1725837295,13156.438100459993,30368.30965296,53426.60561376
2024-09-08,23:14:57.000,252,11055383,3325,0,1725837296,13156.397682599993,36364.553399640004,53426.66151072
2024-09-08,23:14:58.000,252,11055394,2245,0,1725837297,13156.350528429997,28523.221022850004,53426.59862664001
2024-09-08,23:14:59.000,252,11055383,2565,0,1725837298,13156.303374260002,33135.762845310004,53426.56369104
2024-09-08,23:15:00.000,252,11055324,3045,0,1725837299,13156.269692709997,26216.886669450003,53426.52176832001
2024-09-08,23:15:01.000,252,11055260,2685,0,1725837300,13156.215802229992,29906.824259250003,53426.60561376
2024-09-08,23:15:02.000,252,11055334,3125,0,1725837301,13156.195593299992,29906.831308380002,53426.528755440006
2024-09-08,23:15:03.000,252,11055397,2565,0,1725837302,13156.202329610001,31751.807152409994,53426.48683272
2024-09-08,23:15:04.000,252,11055413,2605,0,1725837303,13156.175384369992,30367.98539298,53426.507794080004
2024-09-08,23:15:05.000,252,11055383,2685,0,1725837304,13156.188856989997,32212.947138749994,53426.50080696001
2024-09-08,23:15:06.000,252,11055324,2925,0,1725837305,13156.202329610001,32212.968286140007,53426.49381984
2024-09-08,23:15:07.000,252,11055375,2565,0,1725837306,13156.209065919997,31751.694366330004,53426.44491
2024-09-08,23:15:08.000,252,11055390,2805,0,1725837307,13156.249483779997,32674.228107689996,53426.42394864
2024-09-08,23:15:09.000,252,11055349,3205,0,1725837308,13156.269692709997,32212.90484397,53426.43093576001
2024-09-08,23:15:10.000,252,11055375,3405,0,1725837309,13156.276429019992,29445.437553359996,53426.45189712001
2024-09-08,23:15:11.000,252,11055348,2045,0,1725837310,13156.296637949992,23910.453628229996,53426.46587136
2024-09-08,23:15:12.000,252,11055368,2885,0,1725837311,13156.357264739992,31290.497986949995,53426.409974400005
2024-09-08,23:15:13.000,252,11055401,2644,0,1725837312,13156.337055809992,34519.281492149996,53426.43792288
2024-09-08,23:15:14.000,252,11055337,3565,0,1725837313,13156.343792120002,32674.284500730006,53426.46587136
2024-09-08,23:15:15.000,252,11055352,2365,0,1725837314,13156.323583190002,33135.551371409994,53426.42394864
2024-09-08,23:15:16.000,252,11055400,2844,0,1725837315,13156.256220089992,26678.06895057,53426.3750388
2024-09-08,23:15:17.000,252,11055364,2565,0,1725837316,13156.289901639997,30829.266361920003,53426.458884240004
2024-09-08,23:15:18.000,252,11055335,3765,0,1725837317,13156.316846879992,28523.080040250003,53426.479845600006
2024-09-08,23:15:19.000,252,11055396,2165,0,1725837318,13156.283165330002,28061.763825660004,53426.57067816001
2024-09-08,23:15:20.000,252,11055404,2405,0,1725837319,13156.262956400002,27600.461709330004,53426.44491
2024-09-08,23:15:21.000,252,11055402,3045,0,1725837320,13156.262956400002,33135.47383098,53426.528755440006
2024-09-08,23:15:22.000,252,11055339,2605,0,1725837321,13156.229274849997,24371.69935152,53426.48683272
2024-09-08,23:15:23.000,252,11055399,3045,0,1725837322,13156.202329610001,28984.149535289995,53426.47285848001
2024-09-08,23:15:24.000,252,11055389,2444,0,1725837323,13156.148439129996,29445.345914670004,53426.479845600006
2024-09-08,23:15:25.000,252,11055391,3525,0,1725837324,13156.121493890001,29445.451651619995,53426.41696152
2024-09-08,23:15:26.000,252,11055402,2844,0,1725837325,13156.148439129996,25294.15555245,53426.43093576001
2024-09-08,23:15:27.000,252,11055400,1925,0,1725837326,13156.114757579991,30829.13947758,53426.3750388
2024-09-08,23:15:28.000,252,11055365,3325,0,1725837327,13156.128230199996,28984.184780940006,53426.3750388
2024-09-08,23:15:29.000,252,11055425,2685,0,1725837328,13156.121493890001,27139.251231689996,53426.340103200004
2024-09-08,23:15:30.000,252,11055354,3045,0,1725837329,13156.155175439992,29445.522142920003,53426.29818048
2024-09-08,23:15:31.000,252,11055362,2085,0,1725837330,13156.148439129996,27600.560397149995,53426.291193360004
2024-09-08,23:15:32.000,252,11055347,3165,0,1725837331,13156.161911750001,25294.374075479995,53426.291193360004
2024-09-08,23:15:33.000,252,11055392,3285,0,1725837332,13156.134966509992,28061.876611739994,53426.24927064
2024-09-08,23:15:34.000,252,11055365,3365,0,1725837333,13156.215802229992,28061.890710000007,53426.35407744001
2024-09-08,23:15:35.000,252,11055365,3924,0,1725837334,13156.202329610001,23910.608709089996,53426.23529640001
2024-09-08,23:15:36.000,252,11055431,2685,0,1725837335,13156.249483779997,28523.157580679996,53426.26324488001
2024-09-08,23:15:37.000,252,11055429,2245,0,1725837336,13156.269692709997,27139.321722990004,53426.25625776
2024-09-08,23:15:38.000,252,11055401,2725,0,1725837337,13156.296637949992,32213.04582657,53426.28420624001
2024-09-08,23:15:39.000,252,11055418,3085,0,1725837338,13156.316846879992,24371.72754804,53426.24927064
2024-09-08,23:15:40.000,252,11055355,3525,0,1725837339,13156.343792120002,27139.173691260003,53426.20734792
2024-09-08,23:15:41.000,252,11055414,1885,0,1725837340,13156.357264739992,28061.580548280006,53426.22132216
2024-09-08,23:15:42.000,252,11055366,2165,0,1725837341,13156.364001050002,25755.30963705,53426.193373680006
2024-09-08,23:15:43.000,252,11055362,2565,0,1725837342,13156.417891529993,28522.748731140004,53426.17939944
2024-09-08,23:15:44.000,252,11055287,2685,0,1725837343,13156.478518319993,27600.285481080005,53426.1304896
2024-09-08,23:15:45.000,252,11055151,3325,0,1725837344,13156.566090349988,31751.489941559994,53426.15843808
2024-09-08,23:15:46.000,252,11055182,2885,0,1725837345,13156.633453449998,33596.59266993,53426.09555400001
2024-09-08,23:15:47.000,252,11055337,2485,0,1725837346,13156.700816549994,33135.34694664,53426.17939944
2024-09-08,23:15:48.000,252,11055422,2085,0,1725837347,13156.761443339994,30829.104231930003,53426.15145096
2024-09-08,23:15:49.000,252,11055423,3365,0,1725837348,13156.80859750999,34519.1052639,53426.17939944
2024-09-08,23:15:50.000,252,11055398,2085,0,1725837349,13156.95679633,25755.436521390002,53426.144463840006
2024-09-08,23:15:51.000,252,11055416,1805,0,1725837350,13157.01742312,27600.475807590003,53426.16542520001
2024-09-08,23:15:52.000,252,11055334,2925,0,1725837351,13157.07131359999,28061.721530880008,53426.144463840006
2024-09-08,23:15:53.000,252,11055383,2685,0,1725837352,13157.165621939996,29445.529192050002,53426.17939944
2024-09-08,23:15:54.000,252,11055448,3205,0,1725837353,13157.25993028,29445.54329031,53426.22830928
2024-09-08,23:15:55.000,252,11055375,3045,0,1725837354,13157.354238619992,28984.304616149995,53426.22132216
2024-09-08,23:15:56.000,252,11055407,3565,0,1725837355,13157.462019580002,29906.84540664,53426.21433504001
2024-09-08,23:15:57.000,252,11055396,3205,0,1725837356,13157.590009469997,30829.30160757,53426.29818048
2024-09-08,23:15:58.000,252,11055398,2085,0,1725837357,13157.677581499993,31751.807152409994,53426.33311608001
2024-09-08,23:15:59.000,252,11055443,3325,0,1725837358,13157.785362459988,28061.749727400005,53426.34709032
2024-09-08,23:16:00.000,252,11055436,3165,0,1725837359,13157.886407109989,31290.512085209994,53426.409974400005
2024-09-08,23:16:01.000,252,11055398,2525,0,1725837360,13157.940297589994,27139.328772120003,53426.36805168
2024-09-08,23:16:02.000,252,11055416,2085,0,1725837361,13158.02786961999,30829.28750931,53426.43093576001
2024-09-08,23:16:03.000,252,11055423,2725,0,1725837362,13158.06828747999,29445.500995530005,53426.44491
2024-09-08,23:16:04.000,252,11055401,2644,0,1725837363,13158.12891426999,31290.568478250003,53426.44491
2024-09-08,23:16:05.000,252,11055382,3005,0,1725837364,13158.17606844,28984.297567019996,53426.409974400005
2024-09-08,23:16:06.000,252,11055450,2245,0,1725837365,13158.19627737,26678.097147089997,53426.50080696001
2024-09-08,23:16:07.000,252,11055418,3165,0,1725837366,13158.223222609995,25755.6268479,53426.44491
2024-09-08,23:16:08.000,252,11055406,2925,0,1725837367,13158.23669523,31751.962233269995,53426.479845600006
2024-09-08,23:16:09.000,252,11055423,2525,0,1725837368,13158.25016784999,30829.534228859993,53426.47285848001
2024-09-08,23:16:10.000,252,11055409,3444,0,1725837369,13158.29058570999,31290.829296059994,53426.55670392
2024-09-08,23:16:11.000,252,11055406,2205,0,1725837370,13158.29732202,23910.806084730008,53426.60561376
2024-09-08,23:16:12.000,252,11055424,2045,0,1725837371,13158.29058570999,28523.340858059993,53426.57067816001
2024-09-08,23:16:13.000,252,11055384,2045,0,1725837372,13158.304058329995,31290.885689100003,53426.577665280005
2024-09-08,23:16:14.000,252,11055401,2805,0,1725837373,13158.27037677999,30368.380144259994,53426.647536480006
2024-09-08,23:16:15.000,252,11055342,2165,0,1725837374,13158.29732202,31752.124363259994,53426.66151072
2024-09-08,23:16:16.000,252,11055361,3804,0,1725837375,13158.33100356999,28062.13742955,53426.7243948
2024-09-08,23:16:17.000,252,11055423,2685,0,1725837376,13158.33773988,30368.344898609997,53426.745356160005
2024-09-08,23:16:18.000,252,11055438,3005,0,1725837377,13158.35794881,24372.0236115,53426.73836904001
2024-09-08,23:16:19.000,252,11055409,2565,0,1725837378,13158.39163035999,28523.24921937,53426.73836904001
2024-09-08,23:16:20.000,252,11055360,2844,0,1725837379,13158.432048219991,28061.911857390005,53426.7243948
2024-09-08,23:16:21.000,252,11055486,2925,0,1725837380,13158.37142142999,29906.944094460006,53426.78029176
2024-09-08,23:16:22.000,252,11055444,3125,0,1725837381,13158.41183928999,31290.695362590006,53426.77330464
2024-09-08,23:16:23.000,252,11055406,3045,0,1725837382,13158.39163035999,29445.71951856,53426.80824024001
2024-09-08,23:16:24.000,252,11055412,1845,0,1725837383,13158.33773988,30829.491934079997,53426.843175840004
2024-09-08,23:16:25.000,252,11055415,2205,0,1725837384,13158.304058329995,25294.451615910002,53426.80125312
2024-09-08,23:16:26.000,252,11055379,3205,0,1725837385,13158.29058570999,34058.25429189,53426.82221448
2024-09-08,23:16:27.000,252,11055432,2844,0,1725837386,13158.27037677999,30829.541277990007,53426.87811144
2024-09-08,23:16:28.000,252,11055455,3485,0,1725837387,13158.203013679995,28523.333808929994,53426.90605992001
2024-09-08,23:16:29.000,252,11055415,3245,0,1725837388,13158.142386889995,30829.527179729994,53426.85016296
2024-09-08,23:16:30.000,252,11055406,1965,0,1725837389,13158.101969029995,31290.864541710005,53426.815227360006
2024-09-08,23:16:31.000,252,11055381,3405,0,1725837390,13158.081760099994,31752.117314129995,53426.89208568
2024-09-08,23:16:32.000,252,11055269,3405,0,1725837391,13158.02786961999,28062.13038042,53426.90605992001
2024-09-08,23:16:33.000,252,11055411,3285,0,1725837392,13158.041342239994,27139.54024602,53426.98990536
2024-09-08,23:16:34.000,252,11055381,3845,0,1725837393,13157.96724282999,32674.622858970004,53426.92702128
2024-09-08,23:16:35.000,252,11055345,3365,0,1725837394,13157.953770209999,31752.025675440003,53426.913047040005
2024-09-08,23:16:36.000,252,11055351,2605,0,1725837395,13157.926824969989,25294.508008949997,53426.88509856001
2024-09-08,23:16:37.000,252,11055421,3365,0,1725837396,13157.906616039989,29906.993438370002,53426.85715008001
2024-09-08,23:16:38.000,252,11055364,2325,0,1725837397,13157.845989249989,30368.14752297,53426.82221448
2024-09-08,23:16:39.000,252,11055425,2605,0,1725837398,13157.852725559998,32213.165661780004,53426.913047040005
2024-09-08,23:16:40.000,252,11055383,2965,0,1725837399,13157.792098769998,27139.399263419997,53426.88509856001
2024-09-08,23:16:41.000,252,11055416,3325,0,1725837400,13157.778626149993,26678.146491000007,53426.794266000004
2024-09-08,23:16:42.000,252,11055376,2925,0,1725837401,13157.731471979998,30829.372098869993,53426.85016296
2024-09-08,23:16:43.000,252,11055401,3405,0,1725837402,13157.684317810003,27600.687281489998,53426.78727888001
2024-09-08,23:16:44.000,252,11055339,3845,0,1725837403,13157.697790429993,28984.368058320004,53426.7593304
2024-09-08,23:16:45.000,252,11055380,2245,0,1725837404,13157.650636259998,39131.92200243,53426.843175840004
2024-09-08,23:16:46.000,252,11055346,2124,0,1725837405,13157.657372569993,32213.165661780004,53426.864137200006
2024-09-08,23:16:47.000,252,11055407,2525,0,1725837406,13157.623691020002,25294.388173739993,53426.87112432
2024-09-08,23:16:48.000,252,11055412,2685,0,1725837407,13157.596745779992,31751.90584023,53426.89208568
2024-09-08,23:16:49.000,252,11055441,3325,0,1725837408,13157.563064230002,33596.909880780004,53426.87811144
2024-09-08,23:16:50.000,252,11055417,3285,0,1725837409,13157.583273160002,30829.407344520005,53426.87112432
2024-09-08,23:16:51.000,252,11055458,2885,0,1725837410,13157.569800539997,32213.144514390005,53426.85715008001
2024-09-08,23:16:52.000,252,11055389,3605,0,1725837411,13157.509173749997,28984.40330397,53426.80824024001
2024-09-08,23:16:53.000,252,11055440,2925,0,1725837412,13157.482228510002,30368.203916009996,53426.794266000004
2024-09-08,23:16:54.000,252,11055504,3245,0,1725837413,13157.435074339992,24833.093106540007,53426.88509856001
2024-09-08,23:16:55.000,252,11055347,3645,0,1725837414,13157.354238619992,26216.830276409994,53426.8292016
2024-09-08,23:16:56.000,252,11055411,3444,0,1725837415,13157.300348140001,28523.185777200008,53426.77330464
2024-09-08,23:16:57.000,252,11055444,3005,0,1725837416,13157.23972135,33597.008568599995,53426.794266000004
2024-09-08,23:16:58.000,252,11055376,3205,0,1725837417,13157.145413009996,26678.245178819998,53426.73836904001
2024-09-08,23:16:59.000,252,11055378,3085,0,1725837418,13157.07131359999,27600.778920180004,53426.745356160005
2024-09-08,23:17:00.000,252,11055368,3405,0,1725837419,13156.983741569995,28984.650023520007,53426.7243948
2024-09-08,23:17:01.000,252,11055436,3045,0,1725837420,13156.91637847,30368.46473382,53426.7593304
2024-09-08,23:17:02.000,252,11055373,2605,0,1725837421,13156.862487989994,25294.740630240005,53426.73836904001
2024-09-08,23:17:03.000,252,11055401,2365,0,1725837422,13156.795124889999,30368.61981468,53426.75234328
2024-09-08,23:17:04.000,252,11055367,3365,0,1725837423,13156.74797071999,29446.093122449995,53426.70343344
2024-09-08,23:17:05.000,252,11055443,2365,0,1725837424,13156.714289169999,33136.15054746,53426.6545236
2024-09-08,23:17:06.000,252,11055452,2965,0,1725837425,13156.640189759994,25294.867514579993,53426.61958800001
2024-09-08,23:17:07.000,252,11055414,2165,0,1725837426,13156.633453449998,28523.651019779994,53426.64054936001
2024-09-08,23:17:08.000,252,11055429,2485,0,1725837427,13156.579562969993,33136.242186150004,53426.528755440006
2024-09-08,23:17:09.000,252,11055456,2685,0,1725837428,13156.559354039993,31752.490918020005,53426.54272968
2024-09-08,23:17:10.000,252,11055425,2485,0,1725837429,13156.566090349988,33136.31267745,53426.55670392
2024-09-08,23:17:11.000,252,11055445,3325,0,1725837430,13156.552617729998,31291.25929299,53426.577665280005
2024-09-08,23:17:12.000,252,11055410,2165,0,1725837431,13156.498727249993,32213.743690439995,53426.479845600006
2024-09-08,23:17:13.000,252,11055376,3045,0,1725837432,13156.512199869998,25294.916858490004,53426.54971680001
2024-09-08,23:17:14.000,252,11055423,3565,0,1725837433,13156.444836770002,29446.149515490004,53426.56369104
2024-09-08,23:17:15.000,252,11055353,2844,0,1725837434,13156.404418910002,28523.629872389996,53426.5147812
2024-09-08,23:17:16.000,252,11055414,2885,0,1725837435,13156.357264739992,27601.110229290003,53426.479845600006
2024-09-08,23:17:17.000,252,11055443,3325,0,1725837436,13156.330319499997,28984.847399160004,53426.479845600006
2024-09-08,23:17:18.000,252,11055438,2844,0,1725837437,13156.269692709997,26678.562389669998,53426.45189712001
2024-09-08,23:17:19.000,252,11055419,3605,0,1725837438,13156.215802229992,29446.01558202,53426.39600016
2024-09-08,23:17:20.000,252,11055451,3285,0,1725837439,13156.168648059996,32213.433528719994,53426.458884240004
2024-09-08,23:17:21.000,252,11055426,3045,0,1725837440,13156.134966509992,28523.43954588,53426.35407744001
2024-09-08,23:17:22.000,252,11055405,2245,0,1725837441,13156.081076030001,29907.226059659995,53426.46587136
2024-09-08,23:17:23.000,252,11055429,2485,0,1725837442,13156.013712929991,30368.499979469998,53426.42394864
2024-09-08,23:17:24.000,252,11055395,3485,0,1725837443,13156.006976619996,31291.026671700005,53426.40298728001
2024-09-08,23:17:25.000,252,11055415,2124,0,1725837444,13155.946349829996,29907.303600090003,53426.39600016
2024-09-08,23:17:26.000,252,11055364,3125,0,1725837445,13155.946349829996,30368.549323379993,53426.42394864
2024-09-08,23:17:27.000,252,11055394,1805,0,1725837446,13155.91940459,29446.079024189996,53426.38202592001
2024-09-08,23:17:28.000,252,11055431,2525,0,1725837447,13155.89245934999,34519.8806682,53426.361064560006
2024-09-08,23:17:29.000,252,11055442,2885,0,1725837448,13155.85204148999,30829.92193101,53426.35407744001
2024-09-08,23:17:30.000,252,11055455,3405,0,1725837449,13155.87225041999,27601.124327550002,53426.361064560006
2024-09-08,23:17:31.000,252,11055459,3485,0,1725837450,13155.83183255999,29446.093122449995,53426.36805168
2024-09-08,23:17:32.000,252,11055389,3125,0,1725837451,13155.77120576999,28523.58757761,53426.36805168
2024-09-08,23:17:33.000,252,11055443,3325,0,1725837452,13155.703842669995,28984.74871134,53426.38901304
2024-09-08,23:17:34.000,252,11055451,3525,0,1725837453,13155.64995218999,27600.99039408,53426.27721912
2024-09-08,23:17:35.000,252,11055415,2644,0,1725837454,13155.60953432999,28523.41134936,53426.361064560006
2024-09-08,23:17:36.000,252,11055366,3365,0,1725837455,13155.562380159994,28523.42544762,53426.27721912
2024-09-08,23:17:37.000,252,11055449,3444,0,1725837456,13155.488280749989,26678.421407069996,53426.291193360004
2024-09-08,23:17:38.000,252,11055426,2565,0,1725837457,13155.441126579994,28523.362005450006,53426.270232
2024-09-08,23:17:39.000,252,11055423,2685,0,1725837458,13155.420917649993,32674.552367669996,53426.30516760001
2024-09-08,23:17:40.000,252,11055368,2285,0,1725837459,13155.346818239988,29445.768862469995,53426.242283520005
2024-09-08,23:17:41.000,252,11055425,3365,0,1725837460,13155.313136689998,31752.004528050005,53426.20734792
2024-09-08,23:17:42.000,252,11055431,3085,0,1725837461,13155.292927759998,28062.024643469995,53426.21433504001
2024-09-08,23:17:43.000,252,11055422,2844,0,1725837462,13155.272718829998,27600.83531322,53426.25625776
2024-09-08,23:17:44.000,252,11055412,1925,0,1725837463,13155.265982520003,32674.66515375,53426.270232
2024-09-08,23:17:45.000,252,11055475,3605,0,1725837464,13155.286191449988,27600.926951910005,53426.17939944
2024-09-08,23:17:46.000,252,11055458,2085,0,1725837465,13155.245773590002,28523.58052848,53426.18638656001
2024-09-08,23:17:47.000,252,11055405,2444,0,1725837466,13155.306400379988,33136.12940007,53426.24927064
2024-09-08,23:17:48.000,252,11055388,2844,0,1725837467,13155.319872999993,31752.448623239994,53426.21433504001
2024-09-08,23:17:49.000,252,11055448,1845,0,1725837468,13155.333345619998,24372.411313649995,53426.08856688
2024-09-08,23:17:50.000,252,11055450,3085,0,1725837469,13155.387236099989,31291.266342119998,53426.123502480004
2024-09-08,23:17:51.000,252,11055413,3045,0,1725837470,13155.434390269998,33136.29153006,53426.09555400001
2024-09-08,23:17:52.000,252,11055360,1965,0,1725837471,13155.461335509994,31291.322735160007,53426.10254112
2024-09-08,23:17:53.000,252,11055347,2365,0,1725837472,13155.528698609989,30830.182748820007,53426.004721440004
2024-09-08,23:17:54.000,252,11055386,3045,0,1725837473,13155.528698609989,31752.744686699996,53426.01170856
2024-09-08,23:17:55.000,252,11055325,3365,0,1725837474,13155.582589089994,31291.527159930003,53426.074592640005
2024-09-08,23:17:56.000,252,11055427,3605,0,1725837475,13155.62974325999,29446.51607025,53426.08856688
2024-09-08,23:17:57.000,252,11055347,2844,0,1725837476,13155.623006949994,22988.885617680004,53426.05363128
2024-09-08,23:17:58.000,252,11055194,3245,0,1725837477,13155.62974325999,27140.209913369996,53426.11651536001
2024-09-08,23:17:59.000,252,11055313,3645,0,1725837478,13155.596061709999,28985.277396089994,53426.09555400001
2024-09-08,23:18:00.000,252,11055323,3685,0,1725837479,13155.602798019994,27601.504980569996,53426.09555400001
2024-09-08,23:18:01.000,252,11055364,2205,0,1725837480,13155.56911646999,35442.92194692,53426.123502480004
2024-09-08,23:18:02.000,252,11055356,3085,0,1725837481,13155.474808129999,30830.302584029996,53426.144463840006
2024-09-08,23:18:03.000,252,11055351,3005,0,1725837482,13155.468071819989,31291.625847749994,53426.11651536001
2024-09-08,23:18:04.000,252,11055369,3285,0,1725837483,13155.400708719993,30830.387173590003,53426.074592640005
2024-09-08,23:18:05.000,252,11055327,2325,0,1725837484,13155.380499789993,24372.763770150006,53426.10952824
2024-09-08,23:18:06.000,252,11055373,2644,0,1725837485,13155.393972409998,33136.651035689996,53426.1304896
2024-09-08,23:18:07.000,252,11055352,2205,0,1725837486,13155.360290859993,35904.301603679996,53426.10952824
2024-09-08,23:18:08.000,252,11055303,3485,0,1725837487,13155.367027169988,28985.39018217,53426.10952824
2024-09-08,23:18:09.000,252,11055379,2365,0,1725837488,13155.387236099989,33598.030692450004,53426.08157976
2024-09-08,23:18:10.000,252,11055383,3525,0,1725837489,13155.360290859993,30369.26833464,53426.06760552001
2024-09-08,23:18:11.000,252,11055364,3045,0,1725837490,13155.447862889989,26217.958137210007,53426.025682800006
2024-09-08,23:18:12.000,252,11055360,2965,0,1725837491,13155.461335509994,29446.783937190005,53426.06760552001
2024-09-08,23:18:13.000,252,11055342,2965,0,1725837492,13155.488280749989,27601.716454470006,53426.08157976
2024-09-08,23:18:14.000,252,11055299,2485,0,1725837493,13155.501753369994,25295.494887149995,53426.08856688
2024-09-08,23:18:15.000,252,11055319,2725,0,1725837494,13155.481544439994,28985.573459549996,53426.004721440004
2024-09-08,23:18:16.000,252,11055306,3005,0,1725837495,13155.495017059999,30830.556352710002,53425.96978584001
2024-09-08,23:18:17.000,252,11055356,3085,0,1725837496,13155.555643849999,31291.759781219997,53425.955811600004
2024-09-08,23:18:18.000,252,11055381,3485,0,1725837497,13155.58932539999,31291.773879479995,53426.01170856
2024-09-08,23:18:19.000,252,11055352,2965,0,1725837498,13155.623006949994,32675.560393260006,53426.01170856
2024-09-08,23:18:20.000,252,11055356,3005,0,1725837499,13155.623006949994,29908.022611349996,53426.0606184
2024-09-08,23:18:21.000,252,11055444,3365,0,1725837500,13155.663424809994,31753.0266519,53425.99773432001
2024-09-08,23:18:22.000,252,11055383,2805,0,1725837501,13155.69037004999,26217.88764591,53425.955811600004
2024-09-08,23:18:23.000,252,11055382,2045,0,1725837502,13155.77120576999,33598.016594190005,53425.96978584001
2024-09-08,23:18:24.000,252,11055358,3205,0,1725837503,13155.79815101,29446.748691540008,53425.96279872
2024-09-08,23:18:25.000,252,11055367,3245,0,1725837504,13155.83856887,32214.258276930006,53425.94183736
2024-09-08,23:18:26.000,252,11055386,3045,0,1725837505,13155.8587778,29446.762789800006,53425.89991464001
2024-09-08,23:18:27.000,252,11055342,2045,0,1725837506,13155.87898673,30369.26128551,53425.93485024
2024-09-08,23:18:28.000,252,11055415,3444,0,1725837507,13155.845305179995,31753.03370103,53425.906901760005
2024-09-08,23:18:29.000,252,11055359,3165,0,1725837508,13155.8587778,31291.830272520005,53425.98376008
2024-09-08,23:18:30.000,252,11055391,2605,0,1725837509,13155.85204148999,25756.670119140006,53425.976772960006
2024-09-08,23:18:31.000,252,11055393,2325,0,1725837510,13155.81835994,32675.539245869993,53426.025682800006
2024-09-08,23:18:32.000,252,11055359,3605,0,1725837511,13155.865514109995,28985.411329559996,53426.01869568001
2024-09-08,23:18:33.000,252,11055393,2805,0,1725837512,13155.845305179995,28524.172655400005,53425.99773432001
2024-09-08,23:18:34.000,252,11055428,3085,0,1725837513,13155.81835994,24372.855408839998,53426.025682800006
2024-09-08,23:18:35.000,252,11055405,2685,0,1725837514,13155.79141469999,31291.611749489995,53426.01170856
2024-09-08,23:18:36.000,252,11055351,3444,0,1725837515,13155.804887319995,24834.058837350007,53426.08157976
2024-09-08,23:18:37.000,252,11055375,3325,0,1725837516,13155.75099683999,29446.600659810007,53426.09555400001
2024-09-08,23:18:38.000,252,11055382,2844,0,1725837517,13155.75099683999,28062.835293419994,53426.03266992
2024-09-08,23:18:39.000,252,11055358,3005,0,1725837518,13155.724051599995,25756.58552958,53425.976772960006
2024-09-08,23:18:40.000,252,11055337,2885,0,1725837519,13155.71057897999,22989.09004245,53425.976772960006
2024-09-08,23:18:41.000,252,11055357,2725,0,1725837520,13155.71057897999,29446.699347629998,53426.0606184
2024-09-08,23:18:42.000,252,11055406,2644,0,1725837521,13155.663424809994,29446.776888060005,53425.98376008
2024-09-08,23:18:43.000,252,11055369,2725,0,1725837522,13155.643215879994,30369.29653116,53426.004721440004
2024-09-08,23:18:44.000,252,11055402,2644,0,1725837523,13155.62974325999,25756.804052609994,53426.01170856
2024-09-08,23:18:45.000,252,11055428,2844,0,1725837524,13155.61627064,29908.12129917,53425.98376008
2024-09-08,23:18:46.000,252,11055408,3125,0,1725837525,13155.623006949994,29446.960165440003,53425.976772960006
2024-09-08,23:18:47.000,252,11055417,2685,0,1725837526,13155.602798019994,29908.177692209996,53426.05363128
2024-09-08,23:18:48.000,252,11055410,2965,0,1725837527,13155.602798019994,28063.166602530007,53426.01869568001
2024-09-08,23:18:49.000,252,11055357,3485,0,1725837528,13155.58932539999,28985.70739302,53426.08157976
2024-09-08,23:18:50.000,252,11055445,3205,0,1725837529,13155.575852779999,27140.6399103,53426.01170856
2024-09-08,23:18:51.000,252,11055378,3125,0,1725837530,13155.562380159994,28524.362981910002,53426.1304896
2024-09-08,23:18:52.000,252,11055422,2965,0,1725837531,13155.542171229994,24834.27736038,53426.03965704
2024-09-08,23:18:53.000,252,11055382,2885,0,1725837532,13155.515225989999,30369.43751376,53426.04664416001
2024-09-08,23:18:54.000,252,11055431,2885,0,1725837533,13155.474808129999,22989.216926790003,53426.074592640005
2024-09-08,23:18:55.000,252,11055384,2525,0,1725837534,13155.434390269998,29908.064906130006,53426.03266992
2024-09-08,23:18:56.000,252,11055406,2365,0,1725837535,13155.454599199998,32675.62383543,53426.03965704
2024-09-08,23:18:57.000,252,11055419,3325,0,1725837536,13155.461335509994,28985.573459549996,53426.01170856
2024-09-08,23:18:58.000,252,11055381,2725,0,1725837537,13155.434390269998,27140.513025959997,53426.03266992
2024-09-08,23:18:59.000,252,11055421,3444,0,1725837538,13155.414181339998,24373.024587959997,53426.03266992
2024-09-08,23:19:00.000,252,11055404,3245,0,1725837539,13155.367027169988,30369.388169850004,53426.01170856
2024-09-08,23:19:01.000,252,11055332,3005,0,1725837540,13155.393972409998,24834.340802549996,53426.01869568001
2024-09-08,23:19:02.000,252,11055372,2085,0,1725837541,13155.414181339998,28063.166602530007,53425.94183736
2024-09-08,23:19:03.000,252,11055352,3005,0,1725837542,13155.360290859993,30830.767826609997,53425.86497904
2024-09-08,23:19:04.000,252,11055398,3045,0,1725837543,13155.353554549998,29908.234085250006,53425.955811600004
2024-09-08,23:19:05.000,252,11055344,2885,0,1725837544,13155.380499789993,28985.756736929994,53425.91388888
2024-09-08,23:19:06.000,252,11055419,3125,0,1725837545,13155.360290859993,34520.888693789995,53425.89292752
2024-09-08,23:19:07.000,252,11055418,2205,0,1725837546,13155.393972409998,35443.394238630004,53425.92786312001
2024-09-08,23:19:08.000,252,11055419,2725,0,1725837547,13155.360290859993,27140.81613855,53425.906901760005
2024-09-08,23:19:09.000,252,11055340,2885,0,1725837548,13155.387236099989,30369.61374201,53425.93485024
2024-09-08,23:19:10.000,252,11055388,2045,0,1725837549,13155.407445029989,26218.268298929994,53425.96279872
2024-09-08,23:19:11.000,252,11055366,3005,0,1725837550,13155.400708719993,22528.161530009995,53426.01170856
2024-09-08,23:19:12.000,252,11055420,2045,0,1725837551,13155.407445029989,29447.065902389993,53426.025682800006
2024-09-08,23:19:13.000,252,11055379,2245,0,1725837552,13155.380499789993,28063.328732520007,53426.03266992
2024-09-08,23:19:14.000,252,11055428,3165,0,1725837553,13155.380499789993,28063.314634259994,53425.98376008
2024-09-08,23:19:15.000,252,11055389,3405,0,1725837554,13155.414181339998,29908.29752742,53425.99773432001
2024-09-08,23:19:16.000,252,11055426,3325,0,1725837555,13155.414181339998,32214.63188082,53425.89292752
2024-09-08,23:19:17.000,252,11055455,3605,0,1725837556,13155.427653959989,25295.720459310003,53425.9907472
2024-09-08,23:19:18.000,252,11055401,2925,0,1725837557,13155.434390269998,34982.26835055,53425.94882448001
2024-09-08,23:19:19.000,252,11055393,3685,0,1725837558,13155.427653959989,27602.167598789994,53425.8859404
2024-09-08,23:19:20.000,252,11055413,2605,0,1725837559,13155.474808129999,33598.58757372,53425.83004344001
2024-09-08,23:19:21.000,252,11055412,2205,0,1725837560,13155.454599199998,24373.447535760002,53425.809082080006
2024-09-08,23:19:22.000,252,11055379,2805,0,1725837561,13155.461335509994,28524.778880579994,53425.93485024
2024-09-08,23:19:23.000,252,11055400,1765,0,1725837562,13155.508489679989,28524.821175360004,53425.87196616
2024-09-08,23:19:24.000,252,11055275,3444,0,1725837563,13155.495017059999,30369.867510690005,53425.8859404
2024-09-08,23:19:25.000,252,11055390,2124,0,1725837564,13155.481544439994,29447.340818459998,53425.77414648
2024-09-08,23:19:26.000,252,11055400,2725,0,1725837565,13155.461335509994,31292.401252049996,53425.78113360001
2024-09-08,23:19:27.000,252,11055409,3365,0,1725837566,13155.468071819989,26218.51501848,53425.79510784
2024-09-08,23:19:28.000,252,11055387,3444,0,1725837567,13155.447862889989,30369.832265039993,53425.8160692
2024-09-08,23:19:29.000,252,11055373,2725,0,1725837568,13155.414181339998,31292.35895727,53425.8160692
2024-09-08,23:19:30.000,252,11055371,2525,0,1725837569,13155.414181339998,27141.034661579994,53425.82305632
2024-09-08,23:19:31.000,252,11055361,2365,0,1725837570,13155.393972409998,26679.718446989995,53425.837030560004
2024-09-08,23:19:32.000,252,11055370,3045,0,1725837571,13155.414181339998,29447.249179770006,53425.84401768
2024-09-08,23:19:33.000,252,11055370,2885,0,1725837572,13155.380499789993,28524.750684059996,53425.857991920006
2024-09-08,23:19:34.000,252,11055397,3245,0,1725837573,13155.373763479998,27602.238090090003,53425.86497904
2024-09-08,23:19:35.000,252,11055419,3365,0,1725837574,13155.360290859993,33137.37004695,53425.837030560004
2024-09-08,23:19:36.000,252,11055387,3245,0,1725837575,13155.400708719993,27141.013514189995,53425.788120720004
2024-09-08,23:19:37.000,252,11055380,2205,0,1725837576,13155.414181339998,31292.37305553,53425.76715936
2024-09-08,23:19:38.000,252,11055337,2685,0,1725837577,13155.420917649993,32676.201864090006,53425.70427528
2024-09-08,23:19:39.000,252,11055394,3285,0,1725837578,13155.319872999993,30831.20487267,53425.77414648
2024-09-08,23:19:40.000,252,11055415,3525,0,1725837579,13155.373763479998,30831.268314839996,53425.80209496001
2024-09-08,23:19:41.000,252,11055218,2285,0,1725837580,13155.340081929993,40979.04078198,53425.788120720004
2024-09-08,23:19:42.000,252,11055357,3525,0,1725837581,13155.319872999993,25757.473719960006,53425.739210880005
2024-09-08,23:19:43.000,252,11055393,3325,0,1725837582,13155.286191449988,28525.03264926,53425.71824952
2024-09-08,23:19:44.000,252,11055395,3525,0,1725837583,13155.225564660002,28525.103140559993,53425.66235256001
2024-09-08,23:19:45.000,252,11055397,2605,0,1725837584,13155.245773590002,30370.198819800004,53425.641391200006
2024-09-08,23:19:46.000,252,11055395,3605,0,1725837585,13155.218828349993,32676.462681899997,53425.64837832
2024-09-08,23:19:47.000,252,11055414,2844,0,1725837586,13155.178410489993,29447.62278366,53425.63440408001
2024-09-08,23:19:48.000,252,11055430,3045,0,1725837587,13155.124520010002,34060.26329394001,53425.61344272001
2024-09-08,23:19:49.000,252,11055380,2005,0,1725837588,13155.097574769992,33598.989374130004,53425.69728816
2024-09-08,23:19:50.000,252,11055510,3205,0,1725837589,13155.063893220002,30831.52208352,53425.66235256001
2024-09-08,23:19:51.000,252,11055383,2365,0,1725837590,13155.043684290002,28525.20182838,53425.739210880005
2024-09-08,23:19:52.000,252,11055387,2764,0,1725837591,13154.989793809997,28986.47574819,53425.68331392001
2024-09-08,23:19:53.000,252,11055414,3205,0,1725837592,13154.996530119992,30831.55732917,53425.70427528
2024-09-08,23:19:54.000,252,11055381,3285,0,1725837593,13154.983057500001,28063.956105089994,53425.69728816
2024-09-08,23:19:55.000,252,11055401,3325,0,1725837594,13154.942639640001,30370.198819800004,53425.72523664
2024-09-08,23:19:56.000,252,11055302,3365,0,1725837595,13154.929167019996,26680.14844392,53425.61344272001
2024-09-08,23:19:57.000,252,11055413,2764,0,1725837596,13154.922430710001,30370.21996719,53425.641391200006
2024-09-08,23:19:58.000,252,11055374,3205,0,1725837597,13154.888749159996,29447.693274959995,53425.690301040006
2024-09-08,23:19:59.000,252,11055416,2405,0,1725837598,13154.902221780001,28986.433453410005,53425.641391200006
2024-09-08,23:20:00.000,252,11055415,2685,0,1725837599,13154.861803920001,34060.30558872,53425.66235256001
2024-09-08,23:20:01.000,252,11055403,2725,0,1725837600,13154.868540229996,31753.935989670004,53425.63440408001
2024-09-08,23:20:02.000,252,11055432,2005,0,1725837601,13154.875276539991,32676.462681899997,53425.59946848
2024-09-08,23:20:03.000,252,11055265,3245,0,1725837602,13154.922430710001,28525.110189690007,53425.571520000005
2024-09-08,23:20:04.000,252,11055425,3365,0,1725837603,13154.902221780001,30370.170623280006,53425.571520000005
2024-09-08,23:20:05.000,252,11055423,3525,0,1725837604,13154.895485469991,27602.59759572,53425.6064556
2024-09-08,23:20:06.000,252,11055266,2885,0,1725837605,13154.888749159996,29908.896703470004,53425.56453288001
2024-09-08,23:20:07.000,252,11055419,2565,0,1725837606,13154.875276539991,30370.191770670004,53425.5365844
2024-09-08,23:20:08.000,252,11055420,1925,0,1725837607,13154.895485469991,23451.266250900007,53425.51562304001
2024-09-08,23:20:09.000,252,11055374,2844,0,1725837608,13154.902221780001,30370.25521284,53425.522610160006
2024-09-08,23:20:10.000,252,11055431,3605,0,1725837609,13154.942639640001,25757.473719960006,53425.501648800004
2024-09-08,23:20:11.000,252,11055344,3005,0,1725837610,13154.969584879997,29908.847359559993,53425.49466168001
2024-09-08,23:20:12.000,252,11055376,2725,0,1725837611,13154.956112259992,28986.384109499995,53425.48068744
2024-09-08,23:20:13.000,252,11055400,3045,0,1725837612,13154.989793809997,28063.751680319998,53425.473700320006
2024-09-08,23:20:14.000,252,11055407,2525,0,1725837613,13155.010002739997,28986.214930379996,53425.44575184001
2024-09-08,23:20:15.000,252,11055415,3645,0,1725837614,13154.989793809997,30831.23306919,53425.4317776
2024-09-08,23:20:16.000,252,11055396,2165,0,1725837615,13154.983057500001,31753.66812273,53425.38985488
2024-09-08,23:20:17.000,252,11055392,2365,0,1725837616,13154.956112259992,28063.596599459997,53425.36889352
2024-09-08,23:20:18.000,252,11055360,2045,0,1725837617,13154.969584879997,29447.361965849996,53425.42479048001
2024-09-08,23:20:19.000,252,11055329,4004,0,1725837618,13154.949375949996,27141.048759840007,53425.38985488
2024-09-08,23:20:20.000,252,11055424,3205,0,1725837619,13154.949375949996,30831.113233979995,53425.43876472
2024-09-08,23:20:21.000,252,11055370,2165,0,1725837620,13154.989793809997,28063.55430468,53425.42479048001
2024-09-08,23:20:22.000,252,11055413,3685,0,1725837621,13154.962848570001,29447.354916719996,53425.3619064
2024-09-08,23:20:23.000,252,11055364,2045,0,1725837622,13155.003266430002,30831.183725280003,53425.31998368
2024-09-08,23:20:24.000,252,11055408,2045,0,1725837623,13155.050420599997,34059.960181350005,53425.37588064001
2024-09-08,23:20:25.000,252,11055411,2685,0,1725837624,13155.070629529997,31292.429448569994,53425.36889352
2024-09-08,23:20:26.000,252,11055388,2764,0,1725837625,13155.137992629992,24834.77784861,53425.44575184001
2024-09-08,23:20:27.000,252,11055390,2165,0,1725837626,13155.164937870002,32215.026632099994,53425.36889352
2024-09-08,23:20:28.000,252,11055383,3725,0,1725837627,13155.205355730002,32214.885649500007,53425.354919280006
2024-09-08,23:20:29.000,252,11055427,3525,0,1725837628,13155.245773590002,28524.849371880002,53425.41081624
2024-09-08,23:20:30.000,252,11055397,3444,0,1725837629,13155.313136689998,29908.565394360005,53425.48767456
2024-09-08,23:20:31.000,252,11055386,2124,0,1725837630,13155.353554549998,35904.950123639996,53425.43876472
2024-09-08,23:20:32.000,252,11055363,3325,0,1725837631,13155.400708719993,29908.593590880002,53425.403829120005
2024-09-08,23:20:33.000,252,11055411,3405,0,1725837632,13155.447862889989,28524.750684059996,53425.403829120005
2024-09-08,23:20:34.000,252,11055377,2764,0,1725837633,13155.468071819989,32214.82220733,53425.42479048001
2024-09-08,23:20:35.000,252,11055455,3325,0,1725837634,13155.488280749989,30369.74062635,53425.473700320006
2024-09-08,23:20:36.000,252,11055366,3365,0,1725837635,13155.515225989999,31753.49894361,53425.4317776
2024-09-08,23:20:37.000,252,11055381,2725,0,1725837636,13155.562380159994,26679.633857430003,53425.4317776
2024-09-08,23:20:38.000,252,11055439,2805,0,1725837637,13155.62974325999,27140.752696380005,53425.50863592
2024-09-08,23:20:39.000,252,11055377,2685,0,1725837638,13155.63647957,27602.026616190007,53425.48068744
2024-09-08,23:20:40.000,252,11055412,3325,0,1725837639,13155.69037004999,33137.16562218001,53425.452738960004
2024-09-08,23:20:41.000,252,11055415,3365,0,1725837640,13155.73078790999,29908.31162568,53425.39684200001
2024-09-08,23:20:42.000,252,11055373,3365,0,1725837641,13155.81162362999,29447.00950935,53425.43876472
2024-09-08,23:20:43.000,252,11055359,2205,0,1725837642,13155.865514109995,31753.266322320007,53425.49466168001
2024-09-08,23:20:44.000,252,11055407,2525,0,1725837643,13155.93287720999,28985.6791965,53425.46671320001
2024-09-08,23:20:45.000,252,11055432,3205,0,1725837644,13155.986767689996,31753.209929279998,53425.48767456
2024-09-08,23:20:46.000,252,11055381,3765,0,1725837645,13156.074339719991,27140.597615520004,53425.452738960004
2024-09-08,23:20:47.000,252,11055370,2764,0,1725837646,13156.101284960001,23911.807061190004,53425.50863592
2024-09-08,23:20:48.000,252,11055394,3085,0,1725837647,13156.182120680001,32214.46975083,53425.54357152001
2024-09-08,23:20:49.000,252,11055372,2844,0,1725837648,13156.202329610001,33598.24216635,53425.45972608
2024-09-08,23:20:50.000,252,11055439,3285,0,1725837649,13156.209065919997,27140.618762910002,53425.41081624
2024-09-08,23:20:51.000,252,11055376,3045,0,1725837650,13156.229274849997,26218.176660240002,53425.473700320006
2024-09-08,23:20:52.000,252,11055379,3285,0,1725837651,13156.283165330002,34982.09917143,53425.50863592
2024-09-08,23:20:53.000,252,11055397,3285,0,1725837652,13156.330319499997,28985.799031710005,53425.59248136001
2024-09-08,23:20:54.000,252,11055382,2205,0,1725837653,13156.276429019992,32675.835309329996,53425.57850712
2024-09-08,23:20:55.000,252,11055390,2085,0,1725837654,13156.310110569997,27140.837285939997,53425.51562304001
2024-09-08,23:20:56.000,252,11055358,2485,0,1725837655,13156.242747470002,30369.677184180007,53425.59946848
2024-09-08,23:20:57.000,252,11055379,3605,0,1725837656,13156.316846879992,27602.09710749,53425.63440408001
2024-09-08,23:20:58.000,252,11055407,2525,0,1725837657,13156.350528429997,28063.378076430003,53425.690301040006
2024-09-08,23:20:59.000,252,11055382,2405,0,1725837658,13156.370737359997,28063.39922382,53425.72523664
2024-09-08,23:21:00.000,252,11055471,3565,0,1725837659,13156.384209980002,23450.843303100002,53425.70427528
2024-09-08,23:21:01.000,252,11055398,3005,0,1725837660,13156.431364149998,28524.771831449994,53425.739210880005
2024-09-08,23:21:02.000,252,11055359,2725,0,1725837661,13156.458309389993,24373.405240980006,53425.73222376001
2024-09-08,23:21:03.000,252,11055410,3245,0,1725837662,13156.491990939998,31753.583533170007,53425.6763268
2024-09-08,23:21:04.000,252,11055377,3045,0,1725837663,13156.505463559988,31753.64697534,53425.6763268
2024-09-08,23:21:05.000,252,11055434,2925,0,1725837664,13156.505463559988,29908.60064001,53425.690301040006
2024-09-08,23:21:06.000,252,11055380,1845,0,1725837665,13156.552617729998,36827.58255281999,53425.75318512
2024-09-08,23:21:07.000,252,11055441,2405,0,1725837666,13156.586299279988,27602.42136747,53425.82305632
2024-09-08,23:21:08.000,252,11055423,2644,0,1725837667,13156.626717139989,33137.58856998,53425.89292752
2024-09-08,23:21:09.000,252,11055416,1765,0,1725837668,13156.687343929989,32215.11122166,53425.8859404
2024-09-08,23:21:10.000,252,11055420,2965,0,1725837669,13156.721025479994,28525.004452740002,53425.94183736
2024-09-08,23:21:11.000,252,11055392,2885,0,1725837670,13156.707552859989,30831.352904400002,53425.92786312001
2024-09-08,23:21:12.000,252,11055441,3645,0,1725837671,13156.714289169999,28986.32066733,53425.99773432001
2024-09-08,23:21:13.000,252,11055450,3005,0,1725837672,13156.721025479994,32215.160565569997,53426.03266992
2024-09-08,23:21:14.000,252,11055399,2644,0,1725837673,13156.721025479994,27602.58349746,53426.025682800006
2024-09-08,23:21:15.000,252,11055498,2165,0,1725837674,13156.741234409994,25757.501916480003,53426.03266992
2024-09-08,23:21:16.000,252,11055386,3285,0,1725837675,13156.734498099999,28063.779876839995,53426.03965704
2024-09-08,23:21:17.000,252,11055403,3485,0,1725837676,13156.721025479994,24373.680157049996,53426.09555400001
2024-09-08,23:21:18.000,252,11055397,2844,0,1725837677,13156.714289169999,25757.452572570008,53426.10254112
2024-09-08,23:21:19.000,252,11055363,2725,0,1725837678,13156.694080239999,28524.997403610003,53426.16542520001
2024-09-08,23:21:20.000,252,11055318,1885,0,1725837679,13156.680607619994,29447.531144969995,53426.16542520001
2024-09-08,23:21:21.000,252,11055303,3405,0,1725837680,13156.714289169999,28986.285421680004,53426.10254112
2024-09-08,23:21:22.000,252,11055277,3645,0,1725837681,13156.727761789989,27602.477760509995,53426.172412320004
2024-09-08,23:21:23.000,252,11055392,2405,0,1725837682,13156.727761789989,31292.626824210005,53426.123502480004
2024-09-08,23:21:24.000,252,11055386,2045,0,1725837683,13156.734498099999,27602.58349746,53426.22132216
2024-09-08,23:21:25.000,252,11055442,2925,0,1725837684,13156.795124889999,30831.465690480007,53426.1304896
2024-09-08,23:21:26.000,252,11055367,3325,0,1725837685,13156.781652269994,23912.540170709995,53426.22830928
2024-09-08,23:21:27.000,252,11055425,2725,0,1725837686,13156.815333819999,27602.73152919,53426.242283520005
2024-09-08,23:21:28.000,252,11055369,2605,0,1725837687,13156.86922429999,28064.012498130003,53426.172412320004
2024-09-08,23:21:29.000,252,11055398,3205,0,1725837688,13156.92985108999,29447.820159299998,53426.17939944
2024-09-08,23:21:30.000,252,11055388,2245,0,1725837689,13156.95679633,29909.122275629998,53426.13747672001
2024-09-08,23:21:31.000,252,11055430,2725,0,1725837690,13156.95006001999,28064.082989429997,53426.16542520001
2024-09-08,23:21:32.000,252,11055376,1724,0,1725837691,13157.01068680999,28525.371007499998,53426.17939944
2024-09-08,23:21:33.000,252,11055396,2764,0,1725837692,13157.044368359995,30831.677164380002,53426.28420624001
2024-09-08,23:21:34.000,252,11055471,3565,0,1725837693,13157.084786219995,30831.634869600006,53426.312154720006
2024-09-08,23:21:35.000,252,11055403,3365,0,1725837694,13157.11173145999,27141.45760938,53426.28420624001
2024-09-08,23:21:36.000,252,11055390,3325,0,1725837695,13157.11846777,26218.973211930002,53426.21433504001
2024-09-08,23:21:37.000,252,11055387,2644,0,1725837696,13157.15214931999,28986.560337749994,53426.31914184
2024-09-08,23:21:38.000,252,11055352,2205,0,1725837697,13157.19930349,29909.07998085,53426.25625776
2024-09-08,23:21:39.000,252,11055406,2885,0,1725837698,13157.232985039991,27141.45760938,53426.35407744001
2024-09-08,23:21:40.000,252,11055432,2365,0,1725837699,13157.19256717999,33599.16560238,53426.33311608001
2024-09-08,23:21:41.000,252,11055365,3605,0,1725837700,13157.21951242,29447.890650600006,53426.39600016
2024-09-08,23:21:42.000,252,11055420,2045,0,1725837701,13157.232985039991,27141.506953289994,53426.42394864
2024-09-08,23:21:43.000,252,11055357,3045,0,1725837702,13157.253193969991,33137.983321260006,53426.40298728001
2024-09-08,23:21:44.000,252,11055431,2685,0,1725837703,13157.226248729996,30370.445539349996,53426.43093576001
2024-09-08,23:21:45.000,252,11055361,3485,0,1725837704,13157.212776109991,30370.487834130006,53426.409974400005
2024-09-08,23:21:46.000,252,11055354,2285,0,1725837705,13157.21951242,34521.91786677,53426.49381984
2024-09-08,23:21:47.000,252,11055412,2124,0,1725837706,13157.253193969991,31754.387133990007,53426.53574256
2024-09-08,23:21:48.000,252,11055420,1925,0,1725837707,13157.226248729996,26680.514998679995,53426.528755440006
2024-09-08,23:21:49.000,252,11055327,2805,0,1725837708,13157.246457659996,30370.762750199996,53426.59862664001
2024-09-08,23:21:50.000,252,11055398,2725,0,1725837709,13157.23972135,29448.243107100003,53426.56369104
2024-09-08,23:21:51.000,252,11055373,3685,0,1725837710,13157.246457659996,28064.52708462,53426.6545236
2024-09-08,23:21:52.000,252,11055172,2805,0,1725837711,13157.232985039991,24374.44146309,53426.626575120004
2024-09-08,23:21:53.000,252,11055345,3405,0,1725837712,13157.246457659996,33599.86346625,53426.68247208
2024-09-08,23:21:54.000,252,11055303,2485,0,1725837713,13157.19930349,26680.888602570005,53426.68247208
2024-09-08,23:21:55.000,252,11055380,3205,0,1725837714,13157.253193969991,29448.539170560005,53426.71042056
2024-09-08,23:21:56.000,252,11055312,3245,0,1725837715,13157.17235824999,27142.303504979995,53426.66849784001
2024-09-08,23:21:57.000,252,11055355,3645,0,1725837716,13157.1386767,25758.5169912,53426.71740768001
2024-09-08,23:21:58.000,252,11055307,3485,0,1725837717,13157.09825884,28064.886590249997,53426.77330464
2024-09-08,23:21:59.000,252,11055158,3125,0,1725837718,13157.11846777,30371.256189299995,53426.73836904001
2024-09-08,23:22:00.000,252,11055374,2844,0,1725837719,13157.104995149995,28526.16051006,53426.80125312
2024-09-08,23:22:01.000,252,11055331,3045,0,1725837720,13157.07131359999,32677.583493569997,53426.77330464
2024-09-08,23:22:02.000,252,11055373,2885,0,1725837721,13157.064577289995,31755.035653950006,53426.8292016
2024-09-08,23:22:03.000,252,11055377,2525,0,1725837722,13157.05784098,31755.049752210005,53426.80824024001
2024-09-08,23:22:04.000,252,11055420,2205,0,1725837723,13157.07804991,32216.274328109997,53426.794266000004
2024-09-08,23:22:05.000,252,11055457,3165,0,1725837724,13157.084786219995,30832.49486346,53426.85715008001
2024-09-08,23:22:06.000,252,11055381,3485,0,1725837725,13157.09825884,29909.996367750005,53426.815227360006
2024-09-08,23:22:07.000,252,11055433,3125,0,1725837726,13157.11173145999,28987.441479,53426.794266000004
2024-09-08,23:22:08.000,252,11055370,2124,0,1725837727,13157.09152252999,27603.619719569993,53426.80125312
2024-09-08,23:22:09.000,252,11055201,3405,0,1725837728,13157.11173145999,34522.658025419994,53426.864137200006
2024-09-08,23:22:10.000,252,11055263,3405,0,1725837729,13157.15888563,28064.928885030007,53426.913047040005
2024-09-08,23:22:11.000,252,11055228,3045,0,1725837730,13157.165621939996,26681.128272989998,53426.864137200006
2024-09-08,23:22:12.000,252,11055442,2085,0,1725837731,13157.206039799996,28987.483773779997,53426.8292016
2024-09-08,23:22:13.000,252,11055380,3245,0,1725837732,13157.212776109991,28064.99937633,53426.843175840004
2024-09-08,23:22:14.000,252,11055352,2925,0,1725837733,13157.25993028,27603.71135826,53426.815227360006
2024-09-08,23:22:15.000,252,11055466,2245,0,1725837734,13157.280139210001,27142.479733230008,53426.913047040005
2024-09-08,23:22:16.000,252,11055405,3725,0,1725837735,13157.280139210001,30371.36897538,53426.89208568
2024-09-08,23:22:17.000,252,11055415,3685,0,1725837736,13157.246457659996,27603.746603909996,53426.87112432
2024-09-08,23:22:18.000,252,11055403,2725,0,1725837737,13157.25993028,29910.123252089994,53426.85715008001
2024-09-08,23:22:19.000,252,11055359,3565,0,1725837738,13157.266666589996,29910.04571166,53426.913047040005
2024-09-08,23:22:20.000,252,11055413,2925,0,1725837739,13157.253193969991,26219.861402309994,53426.94099552
2024-09-08,23:22:21.000,252,11055440,3005,0,1725837740,13157.21951242,29910.05980992,53426.95496976001
2024-09-08,23:22:22.000,252,11055401,3645,0,1725837741,13157.253193969991,27603.662014350004,53426.95496976001
2024-09-08,23:22:23.000,252,11055383,2965,0,1725837742,13157.23972135,27603.640866960006,53426.94099552
2024-09-08,23:22:24.000,252,11055436,2965,0,1725837743,13157.19930349,31755.09909612,53426.913047040005
2024-09-08,23:22:25.000,252,11055392,3085,0,1725837744,13157.19930349,31755.127292639998,53426.90605992001
2024-09-08,23:22:26.000,252,11055409,3444,0,1725837745,13157.212776109991,28526.29444353,53426.843175840004
2024-09-08,23:22:27.000,252,11055421,3365,0,1725837746,13157.145413009996,28526.371983959994,53426.94099552
2024-09-08,23:22:28.000,252,11055407,3444,0,1725837747,13157.104995149995,32216.492851140007,53426.85715008001
2024-09-08,23:22:29.000,252,11055419,3525,0,1725837748,13157.15214931999,30371.50995798,53426.92003416
2024-09-08,23:22:30.000,252,11055434,1885,0,1725837749,13157.19256717999,27142.627764959994,53426.92003416
2024-09-08,23:22:31.000,252,11055421,2644,0,1725837750,13157.19930349,26681.42433645,53426.982918240006
2024-09-08,23:22:32.000,252,11055427,3245,0,1725837751,13157.19256717999,29449.032609660004,53426.864137200006
2024-09-08,23:22:33.000,252,11055380,2085,0,1725837752,13157.212776109991,31755.388110450003,53426.864137200006
2024-09-08,23:22:34.000,252,11055349,2565,0,1725837753,13157.253193969991,33600.49788795,53426.85715008001
2024-09-08,23:22:35.000,252,11055360,2844,0,1725837754,13157.280139210001,31294.219927590006,53426.8990728
2024-09-08,23:22:36.000,252,11055340,2925,0,1725837755,13157.300348140001,26220.305497499998,53426.82221448
2024-09-08,23:22:37.000,252,11055381,3645,0,1725837756,13157.320557070001,31294.311566279997,53426.843175840004
2024-09-08,23:22:38.000,252,11055348,2925,0,1725837757,13157.381183860001,31294.339762799995,53426.85016296
2024-09-08,23:22:39.000,252,11055366,3365,0,1725837758,13157.360974930001,30371.770775790006,53426.88509856001
2024-09-08,23:22:40.000,252,11055345,3365,0,1725837759,13157.374447549992,34061.94098688,53426.92702128
2024-09-08,23:22:41.000,252,11055368,3285,0,1725837760,13157.401392790001,29449.24408356,53426.85016296
2024-09-08,23:22:42.000,252,11055402,3205,0,1725837761,13157.408129099997,29449.293427469995,53426.78029176
2024-09-08,23:22:43.000,252,11055384,2725,0,1725837762,13157.462019580002,25759.13026551,53426.82221448
2024-09-08,23:22:44.000,252,11055354,2165,0,1725837763,13157.455283269992,31294.332713669995,53426.7593304
2024-09-08,23:22:45.000,252,11055374,2045,0,1725837764,13157.468755889997,30371.700284489998,53426.80824024001
2024-09-08,23:22:46.000,252,11055394,2085,0,1725837765,13157.462019580002,28526.653949159998,53426.85016296
2024-09-08,23:22:47.000,252,11055379,2725,0,1725837766,13157.468755889997,29449.159494000007,53426.843175840004
2024-09-08,23:22:48.000,252,11055410,3325,0,1725837767,13157.475492199992,30832.960106040002,53426.80125312
2024-09-08,23:22:49.000,252,11055465,2365,0,1725837768,13157.408129099997,25297.69421571,53426.8292016
2024-09-08,23:22:50.000,252,11055236,2844,0,1725837769,13157.428338029997,28987.829181149995,53426.78029176
2024-09-08,23:22:51.000,252,11055384,2085,0,1725837770,13157.421601720001,31294.198780200008,53426.78727888001
2024-09-08,23:22:52.000,252,11055414,2525,0,1725837771,13157.387920169997,30832.931909520004,53426.78727888001
2024-09-08,23:22:53.000,252,11055429,3285,0,1725837772,13157.387920169997,30832.98125343,53426.83618872001
2024-09-08,23:22:54.000,252,11055417,3605,0,1725837773,13157.334029689991,28065.351832829998,53426.794266000004
2024-09-08,23:22:55.000,252,11055417,2365,0,1725837774,13157.307084449996,29910.433413809995,53426.89208568
2024-09-08,23:22:56.000,252,11055429,3165,0,1725837775,13157.280139210001,25297.785854400005,53426.87112432
2024-09-08,23:22:57.000,252,11055425,3605,0,1725837776,13157.266666589996,28526.675096549996,53426.80824024001
2024-09-08,23:22:58.000,252,11055461,3685,0,1725837777,13157.266666589996,28987.91377071,53426.80125312
2024-09-08,23:22:59.000,252,11055466,3325,0,1725837778,13157.286875519996,31294.339762799995,53426.815227360006
2024-09-08,23:23:00.000,252,11055461,3725,0,1725837779,13157.300348140001,29910.53915076,53426.80824024001
2024-09-08,23:23:01.000,252,11055452,2925,0,1725837780,13157.286875519996,26681.614662959997,53426.83618872001
2024-09-08,23:23:02.000,252,11055502,3005,0,1725837781,13157.300348140001,31294.360910190007,53426.78029176
2024-09-08,23:23:03.000,252,11055426,3085,0,1725837782,13157.354238619992,28988.019507660007,53426.80824024001
2024-09-08,23:23:04.000,252,11055466,3525,0,1725837783,13157.334029689991,32678.19676788,53426.794266000004
2024-09-08,23:23:05.000,252,11055421,3045,0,1725837784,13157.354238619992,29910.54619989,53426.85016296
2024-09-08,23:23:06.000,252,11055322,2005,0,1725837785,13157.381183860001,30833.14338342,53426.75234328
2024-09-08,23:23:07.000,252,11055445,2405,0,1725837786,13157.374447549992,28065.549208469994,53426.83618872001
2024-09-08,23:23:08.000,252,11055428,2205,0,1725837787,13157.367711239996,34523.39113494,53426.794266000004
2024-09-08,23:23:09.000,252,11055438,3005,0,1725837788,13157.401392790001,24836.730457619997,53426.90605992001
2024-09-08,23:23:10.000,252,11055395,3405,0,1725837789,13157.394656479992,31294.537138440006,53426.864137200006
2024-09-08,23:23:11.000,252,11055419,3485,0,1725837790,13157.354238619992,33600.97017966,53426.90605992001
2024-09-08,23:23:12.000,252,11055410,2925,0,1725837791,13157.300348140001,28526.999356529996,53426.94099552
2024-09-08,23:23:13.000,252,11055451,3685,0,1725837792,13157.23972135,29449.603589189996,53426.93400840001
2024-09-08,23:23:14.000,252,11055395,3165,0,1725837793,13157.19256717999,28988.435406329998,53426.8990728
2024-09-08,23:23:15.000,252,11055431,3245,0,1725837794,13157.17909456,27604.67708907,53426.92003416
2024-09-08,23:23:16.000,252,11055427,3605,0,1725837795,13157.09825884,28988.611634579996,53426.93400840001
2024-09-08,23:23:17.000,252,11055428,3005,0,1725837796,13157.01742312,26682.263182919996,53426.85715008001
2024-09-08,23:23:18.000,252,11055441,3525,0,1725837797,13156.983741569995,32678.894631749994,53426.815227360006
2024-09-08,23:23:19.000,252,11055401,2685,0,1725837798,13156.95679633,27143.621692290006,53426.83618872001
2024-09-08,23:23:20.000,252,11055391,3645,0,1725837799,13156.91637847,28988.794911959994,53426.815227360006
2024-09-08,23:23:21.000,252,11055425,3685,0,1725837800,13156.85575168,29450.104077419994,53426.82221448
2024-09-08,23:23:22.000,252,11055398,3085,0,1725837801,13156.822070129994,32679.127253040002,53426.83618872001
2024-09-08,23:23:23.000,252,11055421,2685,0,1725837802,13156.774915959999,23914.922776649997,53426.8292016
2024-09-08,23:23:24.000,252,11055405,2844,0,1725837803,13156.707552859989,32217.959070180004,53426.76631752001
2024-09-08,23:23:25.000,252,11055395,2565,0,1725837804,13156.687343929989,27605.241019470006,53426.80824024001
2024-09-08,23:23:26.000,252,11055418,3205,0,1725837805,13156.633453449998,26221.41221091,53426.745356160005
2024-09-08,23:23:27.000,252,11055477,2725,0,1725837806,13156.586299279988,32218.036610609997,53426.75234328
2024-09-08,23:23:28.000,252,11055481,2644,0,1725837807,13156.525672489988,35908.22796909,53426.75234328
2024-09-08,23:23:29.000,252,11055417,3645,0,1725837808,13156.465045700003,27143.960050530004,53426.675484960004
2024-09-08,23:23:30.000,252,11055410,2045,0,1725837809,13156.431364149998,25298.843223899996,53426.64054936001
2024-09-08,23:23:31.000,252,11055439,3444,0,1725837810,13156.377473669992,30372.821096159998,53426.6545236
2024-09-08,23:23:32.000,252,11055431,2365,0,1725837811,13156.296637949992,28989.083926289997,53426.68247208
2024-09-08,23:23:33.000,252,11055430,3045,0,1725837812,13156.229274849997,28527.866399520004,53426.64054936001
2024-09-08,23:23:34.000,252,11055461,2485,0,1725837813,13156.175384369992,28527.817055609994,53426.61260088
2024-09-08,23:23:35.000,252,11055419,3444,0,1725837814,13156.148439129996,34063.160486370005,53426.54971680001
2024-09-08,23:23:36.000,252,11055411,3405,0,1725837815,13156.054130789991,28989.182614110003,53426.54971680001
2024-09-08,23:23:37.000,252,11055410,2085,0,1725837816,13156.047394479996,29450.435386530007,53426.54272968
2024-09-08,23:23:38.000,252,11055461,3645,0,1725837817,13155.98003138,30373.074864840004,53426.5147812
2024-09-08,23:23:39.000,252,11055434,3005,0,1725837818,13155.926140899996,31295.686146630003,53426.54971680001
2024-09-08,23:23:40.000,252,11055406,3365,0,1725837819,13155.865514109995,27144.192671819997,53426.43093576001
2024-09-08,23:23:41.000,252,11055395,2444,0,1725837820,13155.83183255999,31757.01645948,53426.479845600006
2024-09-08,23:23:42.000,252,11055437,3685,0,1725837821,13155.83183255999,30834.553209420003,53426.46587136
2024-09-08,23:23:43.000,252,11055421,3525,0,1725837822,13155.83183255999,29450.618663910005,53426.41696152
2024-09-08,23:23:44.000,252,11055401,3525,0,1725837823,13155.804887319995,29450.653909560002,53426.42394864
2024-09-08,23:23:45.000,252,11055393,3405,0,1725837824,13155.81162362999,25760.4202563,53426.361064560006
2024-09-08,23:23:46.000,252,11055442,3205,0,1725837825,13155.79815101,28066.733462310003,53426.361064560006
2024-09-08,23:23:47.000,252,11055433,3444,0,1725837826,13155.77120576999,23453.966067689995,53426.33311608001
2024-09-08,23:23:48.000,252,11055494,3444,0,1725837827,13155.71731529,32218.212838859996,53426.32612896
2024-09-08,23:23:49.000,252,11055456,2124,0,1725837828,13155.663424809994,28989.19671237,53426.291193360004
2024-09-08,23:23:50.000,252,11055458,2245,0,1725837829,13155.602798019994,30373.025520929994,53426.23529640001
2024-09-08,23:23:51.000,252,11055462,2925,0,1725837830,13155.508489679989,31756.797936450006,53426.20734792
2024-09-08,23:23:52.000,252,11055478,2045,0,1725837831,13155.400708719993,28989.133270200007,53426.193373680006
2024-09-08,23:23:53.000,252,11055431,2685,0,1725837832,13155.292927759998,29450.407190009995,53426.23529640001
2024-09-08,23:23:54.000,252,11055408,1965,0,1725837833,13155.178410489993,32679.338726939997,53426.21433504001
2024-09-08,23:23:55.000,252,11055403,2565,0,1725837834,13155.104311080002,29911.67406069,53426.16542520001
2024-09-08,23:23:56.000,252,11055432,3085,0,1725837835,13155.010002739997,28527.9086943,53426.15843808
2024-09-08,23:23:57.000,252,11055313,3685,0,1725837836,13154.942639640001,30373.039619190007,53426.172412320004
2024-09-08,23:23:58.000,252,11055420,2885,0,1725837837,13154.882012850001,28528.049676900002,53426.08157976
2024-09-08,23:23:59.000,252,11055388,3005,0,1725837838,13154.814649749991,28066.839199259994,53426.08856688
2024-09-08,23:24:00.000,252,11055386,3125,0,1725837839,13154.7809682,28066.874444910005,53426.03965704
2024-09-08,23:24:01.000,252,11055406,2444,0,1725837840,13154.74055034,32218.403165370008,53425.9907472
2024-09-08,23:24:02.000,252,11055417,3685,0,1725837841,13154.73381402999,30834.701241150004,53425.96279872
2024-09-08,23:24:03.000,252,11055481,3645,0,1725837842,13154.72034141,33602.38705479,53425.94183736
2024-09-08,23:24:04.000,252,11055465,3565,0,1725837843,13154.686659859995,34525.01948397,53425.96279872
2024-09-08,23:24:05.000,252,11055427,3565,0,1725837844,13154.686659859995,27605.854293779994,53425.96978584001
2024-09-08,23:24:06.000,252,11055284,3245,0,1725837845,13154.626033069995,29450.964071280003,53425.9907472
2024-09-08,23:24:07.000,252,11055404,2285,0,1725837846,13154.63950569,26683.264159380007,53425.8859404
2024-09-08,23:24:08.000,252,11055428,2325,0,1725837847,13154.57214258999,30373.511910899993,53425.87196616
2024-09-08,23:24:09.000,252,11055425,2365,0,1725837848,13154.585615209995,32218.523000579997,53425.87895328001
2024-09-08,23:24:10.000,252,11055392,2165,0,1725837849,13154.53846104,30834.616651589997,53425.78113360001
2024-09-08,23:24:11.000,252,11055444,2925,0,1725837850,13154.49130686999,30373.251093090003,53425.85100480001
2024-09-08,23:24:12.000,252,11055425,2725,0,1725837851,13154.403734839994,27605.445444240002,53425.84401768
2024-09-08,23:24:13.000,252,11055393,3365,0,1725837852,13154.356580669999,26221.602537419996,53425.87196616
2024-09-08,23:24:14.000,252,11055409,2605,0,1725837853,13154.269008639989,31295.531065770003,53425.8859404
2024-09-08,23:24:15.000,252,11055417,2685,0,1725837854,13154.221854469994,31756.671052110003,53425.82305632
2024-09-08,23:24:16.000,252,11055444,2925,0,1725837855,13154.134282439998,29450.230961759997,53425.80209496001
2024-09-08,23:24:17.000,252,11055386,3085,0,1725837856,13154.026501480002,23453.57131641,53425.79510784
2024-09-08,23:24:18.000,252,11055472,3045,0,1725837857,13153.898511589992,25759.95501372,53425.788120720004
2024-09-08,23:24:19.000,252,11055425,3365,0,1725837858,13153.804203250002,34062.82212813001,53425.746198
2024-09-08,23:24:20.000,252,11055427,3525,0,1725837859,13153.696422289991,31295.143363619994,53425.73222376001
2024-09-08,23:24:21.000,252,11055422,3525,0,1725837860,13153.58190502,34062.76573509,53425.6763268
2024-09-08,23:24:22.000,252,11055437,3645,0,1725837861,13153.48086037,27143.706281849998,53425.64837832
2024-09-08,23:24:23.000,252,11055429,3525,0,1725837862,13153.40002465,28527.520992150006,53425.63440408001
2024-09-08,23:24:24.000,252,11055402,3085,0,1725837863,13153.33266154999,28988.809010220008,53425.57850712
2024-09-08,23:24:25.000,252,11055374,2325,0,1725837864,13153.25856214,31295.206805790003,53425.52959728
2024-09-08,23:24:26.000,252,11055438,3205,0,1725837865,13153.19793535,26221.172540490006,53425.55754576
2024-09-08,23:24:27.000,252,11055422,3005,0,1725837866,13153.144044869994,28066.324612769997,53425.58549424
2024-09-08,23:24:28.000,252,11055391,2925,0,1725837867,13153.090154389989,36369.360906300004,53425.56453288001
2024-09-08,23:24:29.000,252,11055401,3285,0,1725837868,13153.036263909999,30834.059770320004,53425.54357152001
2024-09-08,23:24:30.000,252,11055387,2444,0,1725837869,13152.995846049998,27605.100036870004,53425.473700320006
2024-09-08,23:24:31.000,252,11055424,2844,0,1725837870,13152.955428189998,28527.725416920002,53425.41081624
2024-09-08,23:24:32.000,252,11055379,3325,0,1725837871,13152.935219259998,29911.50488157,53425.452738960004
2024-09-08,23:24:33.000,252,11055413,3685,0,1725837872,13152.948691879988,29911.561274609994,53425.42479048001
2024-09-08,23:24:34.000,252,11055429,3325,0,1725837873,13152.941955569993,30372.828145289997,53425.48767456
2024-09-08,23:24:35.000,252,11055358,2245,0,1725837874,13152.995846049998,27143.896608359995,53425.41081624
2024-09-08,23:24:36.000,252,11055384,3205,0,1725837875,13152.989109739989,28527.647876489995,53425.38985488
2024-09-08,23:24:37.000,252,11055400,2165,0,1725837876,13153.036263909999,25298.702241299994,53425.403829120005
2024-09-08,23:24:38.000,252,11055375,2565,0,1725837877,13153.063209149994,33601.61165049,53425.4317776
2024-09-08,23:24:39.000,252,11055325,2565,0,1725837878,13153.016054979998,34524.12424446001,53425.37588064001
2024-09-08,23:24:40.000,252,11055364,2925,0,1725837879,13153.016054979998,29911.392095489995,53425.26408672
2024-09-08,23:24:41.000,252,11055422,2124,0,1725837880,13153.090154389989,26682.418263779997,53425.2920352
2024-09-08,23:24:42.000,252,11055435,3845,0,1725837881,13153.069945459989,34524.03260577,53425.32697080001
2024-09-08,23:24:43.000,252,11055443,2725,0,1725837882,13153.096890699999,29911.272260280006,53425.333957920004
2024-09-08,23:24:44.000,252,11055310,2925,0,1725837883,13153.083418079994,28988.703273270003,53425.285048080004
2024-09-08,23:24:45.000,252,11055236,2644,0,1725837884,13153.117099629999,30372.517983569996,53425.222164
2024-09-08,23:24:46.000,252,11055319,2485,0,1725837885,13153.069945459989,27604.8251208,53425.20120264
2024-09-08,23:24:47.000,252,11055292,2885,0,1725837886,13153.049736529989,30372.419295750005,53425.22915112001
2024-09-08,23:24:48.000,252,11055463,3005,0,1725837887,13153.036263909999,31294.93893885,53425.24312536
2024-09-08,23:24:49.000,252,11055431,3045,0,1725837888,13153.029527599989,23453.303449469997,53425.25709960001
2024-09-08,23:24:50.000,252,11055377,3125,0,1725837889,13153.036263909999,31294.91074233,53425.285048080004
2024-09-08,23:24:51.000,252,11055443,2885,0,1725837890,13153.036263909999,29449.815063090005,53425.31998368
2024-09-08,23:24:52.000,252,11055381,3045,0,1725837891,13153.056472839999,27604.712334719996,53425.25011248
2024-09-08,23:24:53.000,252,11055387,3245,0,1725837892,13153.076681769999,29449.765719179995,53425.26408672
2024-09-08,23:24:54.000,252,11055432,2925,0,1725837893,13153.11036331999,25759.525016789994,53425.20120264
2024-09-08,23:24:55.000,252,11055424,2685,0,1725837894,13153.096890699999,26220.827133119994,53425.22915112001
2024-09-08,23:24:56.000,252,11055434,2685,0,1725837895,13153.13057224999,28988.470651979995,53425.29902232001
2024-09-08,23:24:57.000,252,11055381,3005,0,1725837896,13153.157517489999,36830.03565006,53425.25011248
2024-09-08,23:24:58.000,252,11055453,3085,0,1725837897,13153.204671659994,33139.865438969995,53425.25011248
2024-09-08,23:24:59.000,252,11055391,3285,0,1725837898,13153.19793535,28527.12624087,53425.187228400006
2024-09-08,23:25:00.000,252,11055366,2605,0,1725837899,13153.177726419999,30372.236018370008,53425.1522928
2024-09-08,23:25:01.000,252,11055362,2805,0,1725837900,13153.17099010999,25298.30749002,53425.187228400006
2024-09-08,23:25:02.000,252,11055405,3205,0,1725837901,13153.177726419999,31294.91779146,53425.187228400006
2024-09-08,23:25:03.000,252,11055406,2764,0,1725837902,13153.17099010999,27143.501857080002,53425.187228400006
2024-09-08,23:25:04.000,252,11055295,3245,0,1725837903,13153.137308559999,28988.611634579996,53425.25011248
2024-09-08,23:25:05.000,252,11055377,3405,0,1725837904,13153.11036331999,25298.48371827,53425.236138240005
2024-09-08,23:25:06.000,252,11055423,3765,0,1725837905,13153.090154389989,29911.307505930003,53425.22915112001
2024-09-08,23:25:07.000,252,11055404,2965,0,1725837906,13153.022791289994,32217.712350629998,53425.27107384
2024-09-08,23:25:08.000,252,11055406,2405,0,1725837907,13153.002582359994,27605.050692959994,53425.27806096001
2024-09-08,23:25:09.000,252,11055390,3085,0,1725837908,13153.002582359994,26682.594492029995,53425.333957920004
2024-09-08,23:25:10.000,252,11055270,3245,0,1725837909,13152.975637119998,32679.15544956,53425.25709960001
2024-09-08,23:25:11.000,252,11055402,3045,0,1725837910,13152.989109739989,29911.547176349995,53425.31299656
2024-09-08,23:25:12.000,252,11055400,2205,0,1725837911,13152.962164499993,32217.99431583,53425.2920352
2024-09-08,23:25:13.000,252,11055361,2485,0,1725837912,13152.989109739989,27605.248068600005,53425.22915112001
2024-09-08,23:25:14.000,252,11055380,2124,0,1725837913,13153.009318669989,27605.29741251,53425.25011248
2024-09-08,23:25:15.000,252,11055250,3045,0,1725837914,13152.995846049998,31756.812034710005,53425.26408672
2024-09-08,23:25:16.000,252,11055406,2245,0,1725837915,13152.982373429993,31756.87547688,53425.26408672
2024-09-08,23:25:17.000,252,11055433,3525,0,1725837916,13152.962164499993,28066.60657797,53425.25709960001
2024-09-08,23:25:18.000,252,11055436,2885,0,1725837917,13152.962164499993,27605.353805549996,53425.31299656
2024-09-08,23:25:19.000,252,11055430,2885,0,1725837918,13152.935219259998,27605.31151077,53425.29902232001
2024-09-08,23:25:20.000,252,11055376,3045,0,1725837919,13152.941955569993,24376.379973839998,53425.306009440006
2024-09-08,23:25:21.000,252,11055431,3444,0,1725837920,13152.888065089988,28527.824104739993,53425.36889352
2024-09-08,23:25:22.000,252,11055395,3285,0,1725837921,13152.840910919993,28989.0627789,53425.27806096001
2024-09-08,23:25:23.000,252,11055389,3685,0,1725837922,13152.834174609998,28527.711318660004,53425.2920352
2024-09-08,23:25:24.000,252,11055417,3765,0,1725837923,13152.820701989993,31295.305493609994,53425.285048080004
2024-09-08,23:25:25.000,252,11055422,2444,0,1725837924,13152.787020440002,30372.722408340007,53425.27107384
2024-09-08,23:25:26.000,252,11055418,3285,0,1725837925,13152.813965679998,29450.216863499998,53425.26408672
2024-09-08,23:25:27.000,252,11055380,3005,0,1725837926,13152.800493059993,33140.32363242,53425.26408672
2024-09-08,23:25:28.000,252,11055425,2965,0,1725837927,13152.867856159988,25298.65289739,53425.25011248
2024-09-08,23:25:29.000,252,11055392,3245,0,1725837928,13152.921746639993,30372.63076965,53425.24312536
2024-09-08,23:25:30.000,252,11055400,2405,0,1725837929,13152.968900809989,29911.427341140006,53425.24312536
2024-09-08,23:25:31.000,252,11055447,3125,0,1725837930,13152.995846049998,25298.695192169995,53425.27107384
2024-09-08,23:25:32.000,252,11055378,2245,0,1725837931,13153.063209149994,33601.73853483,53425.306009440006
2024-09-08,23:25:33.000,252,11055366,3205,0,1725837932,13153.11036331999,29911.554225479995,53425.24312536
2024-09-08,23:25:34.000,252,11055419,3405,0,1725837933,13153.137308559999,30834.151409009995,53425.285048080004
2024-09-08,23:25:35.000,252,11055379,2565,0,1725837934,13153.144044869994,29450.378993489998,53425.29902232001
2024-09-08,23:25:36.000,252,11055406,2844,0,1725837935,13153.177726419999,27605.248068600005,53425.3619064
2024-09-08,23:25:37.000,252,11055435,2725,0,1725837936,13153.15078117999,28527.89459604,53425.34094504
2024-09-08,23:25:38.000,252,11055362,3005,0,1725837937,13153.17099010999,25298.998304759996,53425.38985488
2024-09-08,23:25:39.000,252,11055348,1965,0,1725837938,13153.11036331999,28527.958038209996,53425.39684200001
2024-09-08,23:25:40.000,252,11055391,2485,0,1725837939,13153.090154389989,26221.588439159998,53425.38286776
2024-09-08,23:25:41.000,252,11055264,2085,0,1725837940,13153.036263909999,31295.636802719993,53425.36889352
2024-09-08,23:25:42.000,252,11055292,3005,0,1725837941,13153.022791289994,29450.562270869996,53425.34094504
2024-09-08,23:25:43.000,252,11055310,3125,0,1725837942,13153.009318669989,26221.56729177,53425.3619064
2024-09-08,23:25:44.000,252,11055425,2805,0,1725837943,13152.941955569993,35447.13732666,53425.34094504
2024-09-08,23:25:45.000,252,11055351,3485,0,1725837944,13152.941955569993,31756.988262960003,53425.26408672
2024-09-08,23:25:46.000,252,11055374,2365,0,1725837945,13152.989109739989,24837.780777990003,53425.27806096001
2024-09-08,23:25:47.000,252,11055437,3405,0,1725837946,13152.975637119998,27144.17857356,53425.27107384
2024-09-08,23:25:48.000,252,11055379,3485,0,1725837947,13152.982373429993,30834.454521599997,53425.26408672
2024-09-08,23:25:49.000,252,11055444,2525,0,1725837948,13153.009318669989,28528.014431250005,53425.26408672
2024-09-08,23:25:50.000,252,11055425,3685,0,1725837949,13153.069945459989,31295.679097500004,53425.29902232001
2024-09-08,23:25:51.000,252,11055413,3485,0,1725837950,13153.13057224999,33602.09804046,53425.29902232001
2024-09-08,23:25:52.000,252,11055338,2405,0,1725837951,13153.21814428,32218.226937119995,53425.354919280006
2024-09-08,23:25:53.000,252,11055347,3485,0,1725837952,13153.285507379995,27605.4595425,53425.333957920004
2024-09-08,23:25:54.000,252,11055357,3444,0,1725837953,13153.33939786,34985.95504554,53425.36889352
2024-09-08,23:25:55.000,252,11055353,3725,0,1725837954,13153.39328833999,28066.740511440003,53425.285048080004
2024-09-08,23:25:56.000,252,11055401,2605,0,1725837955,13153.406760959995,30373.13125788,53425.2920352
2024-09-08,23:25:57.000,252,11055365,3685,0,1725837956,13153.43370619999,34063.36491114,53425.34094504
2024-09-08,23:25:58.000,252,11055400,2205,0,1725837957,13153.47412405999,30834.341735520007,53425.25709960001
2024-09-08,23:25:59.000,252,11055379,2444,0,1725837958,13153.48086037,30373.011422669995,53425.32697080001
2024-09-08,23:26:00.000,252,11055374,2045,0,1725837959,13153.45391512999,34524.49784835,53425.34094504
2024-09-08,23:26:01.000,252,11055425,2485,0,1725837960,13153.447178819995,28527.92984169,53425.36889352
2024-09-08,23:26:02.000,252,11055400,1965,0,1725837961,13153.426969889995,32679.345776069997,53425.34793216001
2024-09-08,23:26:03.000,252,11055393,3565,0,1725837962,13153.386552029995,26221.426309169998,53425.27107384
2024-09-08,23:26:04.000,252,11055331,2685,0,1725837963,13153.366343099995,28066.514939279994,53425.32697080001
2024-09-08,23:26:05.000,252,11055382,3365,0,1725837964,13153.31245261999,30834.172556399993,53425.31998368
2024-09-08,23:26:06.000,252,11055383,4085,0,1725837965,13153.29224368999,27605.262166860004,53425.306009440006
2024-09-08,23:26:07.000,252,11055421,2965,0,1725837966,13153.25856214,29450.442435660007,53425.354919280006
2024-09-08,23:26:08.000,252,11055418,2045,0,1725837967,13153.245089519995,30372.997324409997,53425.32697080001
2024-09-08,23:26:09.000,252,11055411,3725,0,1725837968,13153.19119903999,28066.62772536,53425.32697080001
2024-09-08,23:26:10.000,252,11055364,2485,0,1725837969,13153.21814428,30834.327637259994,53425.34793216001
2024-09-08,23:26:11.000,252,11055393,3725,0,1725837970,13153.224880589994,30834.334686389993,53425.27107384
2024-09-08,23:26:12.000,252,11055393,2725,0,1725837971,13153.204671659994,29450.576369129994,53425.285048080004
2024-09-08,23:26:13.000,252,11055460,2844,0,1725837972,13153.23161689999,33602.020500030005,53425.27107384
2024-09-08,23:26:14.000,252,11055478,2085,0,1725837973,13153.265298449995,31295.686146630003,53425.26408672
2024-09-08,23:26:15.000,252,11055455,2764,0,1725837974,13153.285507379995,33140.77477674,53425.2920352
2024-09-08,23:26:16.000,252,11055467,2565,0,1725837975,13153.31918893,30834.348784650007,53425.2920352
2024-09-08,23:26:17.000,252,11055385,2365,0,1725837976,13153.31245261999,33140.69723631001,53425.20120264
2024-09-08,23:26:18.000,252,11055417,3285,0,1725837977,13153.31245261999,29911.702257209996,53425.222164
2024-09-08,23:26:19.000,252,11055435,3205,0,1725837978,13153.285507379995,31756.819083840004,53425.285048080004
2024-09-08,23:26:20.000,252,11055429,2725,0,1725837979,13153.25856214,29911.631765910002,53425.15927992001
2024-09-08,23:26:21.000,252,11055450,1965,0,1725837980,13153.21140796999,27605.255117730005,53425.166267040004
2024-09-08,23:26:22.000,252,11055407,2805,0,1725837981,13153.19119903999,26682.657934200004,53425.15927992001
2024-09-08,23:26:23.000,252,11055419,2405,0,1725837982,13153.204671659994,29450.20981437,53425.222164
2024-09-08,23:26:24.000,252,11055427,2405,0,1725837983,13153.19793535,33140.351828939994,53425.20120264
2024-09-08,23:26:25.000,252,11055368,2165,0,1725837984,13153.123835939994,32679.092007390005,53425.187228400006
2024-09-08,23:26:26.000,252,11055388,2085,0,1725837985,13153.144044869994,27605.064791220007,53425.166267040004
2024-09-08,23:26:27.000,252,11055368,2285,0,1725837986,13153.137308559999,29911.462586790003,53425.17325416
2024-09-08,23:26:28.000,252,11055429,3765,0,1725837987,13153.13057224999,28527.647876489995,53425.1522928
2024-09-08,23:26:29.000,252,11055380,3005,0,1725837988,13153.13057224999,31756.565315159998,53425.15927992001
2024-09-08,23:26:30.000,252,11055344,3005,0,1725837989,13153.144044869994,25298.730437820006,53425.09639584
2024-09-08,23:26:31.000,252,11055388,2124,0,1725837990,13153.164253799994,30834.059770320004,53425.09639584
2024-09-08,23:26:32.000,252,11055357,2685,0,1725837991,13153.157517489999,27605.14938078,53425.07543448
2024-09-08,23:26:33.000,252,11055398,3125,0,1725837992,13153.157517489999,27143.882510099997,53425.06146024001
2024-09-08,23:26:34.000,252,11055383,3245,0,1725837993,13153.184462729994,29911.624716780003,53425.09639584
2024-09-08,23:26:35.000,252,11055385,2925,0,1725837994,13153.184462729994,29450.315551320004,53425.04049888001
2024-09-08,23:26:36.000,252,11055351,3125,0,1725837995,13153.177726419999,31295.481721860007,53424.99158904001
2024-09-08,23:26:37.000,252,11055396,2844,0,1725837996,13153.224880589994,28989.133270200007,53425.05447312
2024-09-08,23:26:38.000,252,11055364,2605,0,1725837997,13153.224880589994,30834.25009683,53424.94267920001
2024-09-08,23:26:39.000,252,11055397,3005,0,1725837998,13153.21140796999,31295.58040968,53424.99158904001
2024-09-08,23:26:40.000,252,11055378,2085,0,1725837999,13153.19793535,33140.661990659995,53425.02652464
2024-09-08,23:26:41.000,252,11055375,3085,0,1725838000,13153.204671659994,28989.19671237,53424.96364056001
2024-09-08,23:26:42.000,252,11055408,3165,0,1725838001,13153.19119903999,22531.333638509997,53424.94267920001
2024-09-08,23:26:43.000,252,11055420,2764,0,1725838002,13153.157517489999,23915.176545330003,53424.92171784001
2024-09-08,23:26:44.000,252,11055301,3005,0,1725838003,13153.144044869994,25760.363863260005,53424.94267920001
2024-09-08,23:26:45.000,252,11055272,2365,0,1725838004,13153.13057224999,31756.931869919994,53425.01255040001
2024-09-08,23:26:46.000,252,11055468,3405,0,1725838005,13153.184462729994,30834.369932040005,53424.99158904001
2024-09-08,23:26:47.000,252,11055406,3485,0,1725838006,13153.157517489999,27144.185622689998,53424.949666320004
2024-09-08,23:26:48.000,252,11055460,2045,0,1725838007,13153.164253799994,28989.23195802,53424.970627680006
2024-09-08,23:26:49.000,252,11055386,2045,0,1725838008,13153.21814428,30834.348784650007,53424.9077436
2024-09-08,23:26:50.000,252,11055446,2485,0,1725838009,13153.25182582999,27144.122180520004,53424.92171784001
2024-09-08,23:26:51.000,252,11055469,2725,0,1725838010,13153.27877107,29911.793895900002,53424.93569208
2024-09-08,23:26:52.000,252,11055457,2764,0,1725838011,13153.33939786,29911.871436329995,53424.94267920001
2024-09-08,23:26:53.000,252,11055432,1925,0,1725838012,13153.386552029995,33140.824120649995,53424.998576160004
2024-09-08,23:26:54.000,252,11055461,3005,0,1725838013,13153.5010693,29911.920780240005,53424.949666320004
2024-09-08,23:26:55.000,252,11055463,3365,0,1725838014,13153.54148716,35447.348800559994,53424.92171784001
2024-09-08,23:26:56.000,252,11055457,3205,0,1725838015,13153.548223469996,32679.712330830007,53424.9077436
2024-09-08,23:26:57.000,252,11055456,2365,0,1725838016,13153.595377639991,29450.773744770006,53424.95665344
2024-09-08,23:26:58.000,252,11055428,2885,0,1725838017,13153.682949670001,30834.792879839995,53424.9776148
2024-09-08,23:26:59.000,252,11055488,2725,0,1725838018,13153.736840149992,25299.505842119994,53424.949666320004
2024-09-08,23:27:00.000,252,11055457,3165,0,1725838019,13153.743576460001,32680.043639940006,53424.93569208
2024-09-08,23:27:01.000,252,11055429,3205,0,1725838020,13153.817675869992,34525.24505613001,53424.949666320004
2024-09-08,23:27:02.000,252,11055479,2205,0,1725838021,13153.878302659992,28067.381982270002,53424.9776148
2024-09-08,23:27:03.000,252,11055411,2965,0,1725838022,13153.918720519992,28067.459522699995,53424.93569208
2024-09-08,23:27:04.000,252,11055432,2605,0,1725838023,13153.932193139997,31296.447452670007,53424.949666320004
2024-09-08,23:27:05.000,252,11055418,3125,0,1725838024,13154.006292550002,28528.754589899996,53424.949666320004
2024-09-08,23:27:06.000,252,11055426,2925,0,1725838025,13154.013028859998,22993.39706088,53424.9776148
2024-09-08,23:27:07.000,252,11055384,2965,0,1725838026,13154.033237789998,31757.81301117,53424.99158904001
2024-09-08,23:27:08.000,252,11055373,3405,0,1725838027,13154.066919340003,32219.044636200008,53425.00556328
2024-09-08,23:27:09.000,252,11055359,3565,0,1725838028,13154.087128269988,26683.687107179998,53425.05447312
2024-09-08,23:27:10.000,252,11055375,3525,0,1725838029,13154.120809819993,30835.265171549996,53425.03351176
2024-09-08,23:27:11.000,252,11055351,3605,0,1725838030,13154.100600889993,27606.340683749993,53425.13133144001
2024-09-08,23:27:12.000,252,11055425,3325,0,1725838031,13154.147755059988,29912.738479320004,53425.11037008001
2024-09-08,23:27:13.000,252,11055519,3165,0,1725838032,13154.167963989988,27145.080862200004,53425.138318560006
2024-09-08,23:27:14.000,252,11055404,2444,0,1725838033,13154.167963989988,31757.939895510004,53425.21517688
2024-09-08,23:27:15.000,252,11055278,2725,0,1725838034,13154.181436609993,28529.0365551,53425.21517688
2024-09-08,23:27:16.000,252,11055436,1685,0,1725838035,13154.154491369998,31296.68007396,53425.18024128001
2024-09-08,23:27:17.000,252,11055417,3285,0,1725838036,13154.201645539993,26683.898581080008,53425.25709960001
2024-09-08,23:27:18.000,252,11055454,2885,0,1725838037,13154.154491369998,29912.93585496,53425.21517688
2024-09-08,23:27:19.000,252,11055408,3045,0,1725838038,13154.181436609993,28990.388015339995,53425.27806096001
2024-09-08,23:27:20.000,252,11055435,3325,0,1725838039,13154.181436609993,30374.23797129,53425.29902232001
2024-09-08,23:27:21.000,252,11055278,2685,0,1725838040,13154.262272329994,28990.409162730008,53425.32697080001
2024-09-08,23:27:22.000,252,11055436,2925,0,1725838041,13154.289217569989,27606.523961130006,53425.333957920004
2024-09-08,23:27:23.000,252,11055442,2365,0,1725838042,13154.356580669999,31296.821056560002,53425.39684200001
2024-09-08,23:27:24.000,252,11055443,3005,0,1725838043,13154.444152699994,28067.833126590005,53425.37588064001
2024-09-08,23:27:25.000,252,11055470,3045,0,1725838044,13154.545197349995,30374.181578250005,53425.403829120005
2024-09-08,23:27:26.000,252,11055371,3125,0,1725838045,13154.63950569,30374.24502042,53425.3619064
2024-09-08,23:27:27.000,252,11055413,3165,0,1725838046,13154.787704509996,31758.073828980007,53425.46671320001
2024-09-08,23:27:28.000,252,11055417,2685,0,1725838047,13154.861803920001,27145.264139580002,53425.452738960004
2024-09-08,23:27:29.000,252,11055431,3645,0,1725838048,13154.989793809997,26684.004318029998,53425.48068744
2024-09-08,23:27:30.000,252,11055412,2885,0,1725838049,13155.090838459997,33141.89558841,53425.5365844
2024-09-08,23:27:31.000,252,11055344,2485,0,1725838050,13155.151465249997,32219.30545401,53425.54357152001
2024-09-08,23:27:32.000,252,11055408,2885,0,1725838051,13155.239037279993,27606.467568089996,53425.6064556
2024-09-08,23:27:33.000,252,11055417,2725,0,1725838052,13155.306400379988,27145.158402629997,53425.65536544
2024-09-08,23:27:34.000,252,11055421,3325,0,1725838053,13155.353554549998,28990.247032739993,53425.739210880005
2024-09-08,23:27:35.000,252,11055442,1885,0,1725838054,13155.360290859993,31296.630730050005,53425.641391200006
2024-09-08,23:27:36.000,252,11055496,2605,0,1725838055,13155.346818239988,29912.738479320004,53425.68331392001
2024-09-08,23:27:37.000,252,11055404,2685,0,1725838056,13155.393972409998,28990.127197530004,53425.68331392001
2024-09-08,23:27:38.000,252,11055436,2725,0,1725838057,13155.380499789993,29912.738479320004,53425.71824952
2024-09-08,23:27:39.000,252,11055352,3005,0,1725838058,13155.393972409998,31296.53204223,53425.77414648
2024-09-08,23:27:40.000,252,11055253,2365,0,1725838059,13155.373763479998,27606.326585489995,53425.76017224001
2024-09-08,23:27:41.000,252,11055393,3285,0,1725838060,13155.387236099989,32219.199717059993,53425.72523664
2024-09-08,23:27:42.000,252,11055382,2764,0,1725838061,13155.360290859993,25299.992232090008,53425.70427528
2024-09-08,23:27:43.000,252,11055391,3365,0,1725838062,13155.407445029989,30835.37795763,53425.82305632
2024-09-08,23:27:44.000,252,11055356,2764,0,1725838063,13155.414181339998,30835.406154149998,53425.739210880005
2024-09-08,23:27:45.000,252,11055390,3045,0,1725838064,13155.461335509994,32219.28430662,53425.84401768
2024-09-08,23:27:46.000,252,11055402,2764,0,1725838065,13155.495017059999,28067.71329138,53425.8160692
2024-09-08,23:27:47.000,252,11055347,2965,0,1725838066,13155.562380159994,31296.750565259994,53425.79510784
2024-09-08,23:27:48.000,252,11055397,3285,0,1725838067,13155.602798019994,26683.905630210007,53425.87895328001
2024-09-08,23:27:49.000,252,11055386,3365,0,1725838068,13155.67689743,33141.825097110006,53425.89292752
2024-09-08,23:27:50.000,252,11055421,3845,0,1725838069,13155.75099683999,29451.47160864,53425.86497904
2024-09-08,23:27:51.000,252,11055358,3005,0,1725838070,13155.83183255999,24377.31750813,53425.906901760005
2024-09-08,23:27:52.000,252,11055426,2644,0,1725838071,13155.95308613999,28990.17654144,53425.976772960006
2024-09-08,23:27:53.000,252,11055426,2725,0,1725838072,13156.006976619996,31296.475649190004,53425.93485024
2024-09-08,23:27:54.000,252,11055417,3565,0,1725838073,13156.114757579991,29451.267183870004,53425.93485024
2024-09-08,23:27:55.000,252,11055427,3605,0,1725838074,13156.209065919997,32219.002341419997,53425.96978584001
2024-09-08,23:27:56.000,252,11055465,3605,0,1725838075,13156.249483779997,31296.36286311,53425.99773432001
2024-09-08,23:27:57.000,252,11055460,2965,0,1725838076,13156.330319499997,30373.75863045,53426.03965704
2024-09-08,23:27:58.000,252,11055391,2725,0,1725838077,13156.343792120002,31757.552193359996,53425.99773432001
2024-09-08,23:27:59.000,252,11055395,3405,0,1725838078,13156.357264739992,29451.15439779,53426.03266992
2024-09-08,23:28:00.000,252,11055434,1965,0,1725838079,13156.350528429997,30373.61059872,53425.9907472
2024-09-08,23:28:01.000,252,11055393,2444,0,1725838080,13156.350528429997,31757.481702060002,53426.0606184
2024-09-08,23:28:02.000,252,11055409,2405,0,1725838081,13156.357264739992,28989.767691899993,53426.03965704
2024-09-08,23:28:03.000,252,11055385,2165,0,1725838082,13156.377473669992,29912.371924559993,53426.08157976
2024-09-08,23:28:04.000,252,11055413,2565,0,1725838083,13156.337055809992,26683.3628472,53426.10254112
2024-09-08,23:28:05.000,252,11055418,2085,0,1725838084,13156.276429019992,32218.762671000004,53426.0606184
2024-09-08,23:28:06.000,252,11055402,3485,0,1725838085,13156.289901639997,28528.493772090005,53426.15843808
2024-09-08,23:28:07.000,252,11055442,2685,0,1725838086,13156.323583190002,32680.036590810007,53426.09555400001
2024-09-08,23:28:08.000,252,11055418,2405,0,1725838087,13156.296637949992,28067.2480488,53426.17939944
2024-09-08,23:28:09.000,252,11055453,2805,0,1725838088,13156.323583190002,22993.24902915,53426.11651536001
2024-09-08,23:28:10.000,252,11055446,2124,0,1725838089,13156.343792120002,28989.887527109997,53426.172412320004
2024-09-08,23:28:11.000,252,11055368,2124,0,1725838090,13156.370737359997,29912.421268470003,53426.17939944
2024-09-08,23:28:12.000,252,11055381,2644,0,1725838091,13156.397682599993,28528.740491639997,53426.15145096
2024-09-08,23:28:13.000,252,11055381,2444,0,1725838092,13156.451573079998,28528.72639338,53426.16542520001
2024-09-08,23:28:14.000,252,11055489,2685,0,1725838093,13156.478518319993,32680.360850790006,53426.22830928
2024-09-08,23:28:15.000,252,11055434,3365,0,1725838094,13156.518936179993,28528.87442511,53426.242283520005
2024-09-08,23:28:16.000,252,11055451,3565,0,1725838095,13156.552617729998,34064.2953963,53426.291193360004
2024-09-08,23:28:17.000,252,11055446,3005,0,1725838096,13156.559354039993,29912.76667584,53426.27721912
2024-09-08,23:28:18.000,252,11055412,3005,0,1725838097,13156.586299279988,31296.609582660007,53426.29818048
2024-09-08,23:28:19.000,252,11055313,3125,0,1725838098,13156.606508209989,32680.515931650007,53426.27721912
2024-09-08,23:28:20.000,252,11055323,3685,0,1725838099,13156.586299279988,30374.033546520004,53426.291193360004
2024-09-08,23:28:21.000,252,11055324,2245,0,1725838100,13156.572826659998,30374.0758413,53426.33311608001
2024-09-08,23:28:22.000,252,11055425,2644,0,1725838101,13156.532408799998,29451.535050809995,53426.32612896
2024-09-08,23:28:23.000,252,11055420,2805,0,1725838102,13156.485254630003,29912.823068879996,53426.340103200004
2024-09-08,23:28:24.000,252,11055459,2405,0,1725838103,13156.444836770002,34064.3658876,53426.33311608001
2024-09-08,23:28:25.000,252,11055410,2805,0,1725838104,13156.411155219997,30835.455498059993,53426.39600016
2024-09-08,23:28:26.000,252,11055412,1965,0,1725838105,13156.316846879992,29451.612591240002,53426.361064560006
2024-09-08,23:28:27.000,252,11055421,2764,0,1725838106,13156.249483779997,31758.116123760003,53426.46587136
2024-09-08,23:28:28.000,252,11055472,2365,0,1725838107,13156.161911750001,29451.697180799994,53426.44491
2024-09-08,23:28:29.000,252,11055470,3325,0,1725838108,13156.108021269996,25761.477625800006,53426.43792288
2024-09-08,23:28:30.000,252,11055402,3405,0,1725838109,13156.047394479996,29451.80291775,53426.40298728001
2024-09-08,23:28:31.000,252,11055426,3165,0,1725838110,13156.013712929991,26222.871380819997,53426.39600016
2024-09-08,23:28:32.000,252,11055438,3444,0,1725838111,13156.013712929991,26222.814987780002,53426.340103200004
2024-09-08,23:28:33.000,252,11055476,2205,0,1725838112,13155.993503999991,33603.36688386,53426.33311608001
2024-09-08,23:28:34.000,252,11055448,2165,0,1725838113,13156.054130789991,30374.378953890002,53426.361064560006
2024-09-08,23:28:35.000,252,11055431,2685,0,1725838114,13156.047394479996,28067.952961799994,53426.35407744001
2024-09-08,23:28:36.000,252,11055420,2085,0,1725838115,13156.087812339996,28067.87542137,53426.31914184
2024-09-08,23:28:37.000,252,11055403,3725,0,1725838116,13156.148439129996,28990.430310120006,53426.28420624001
2024-09-08,23:28:38.000,252,11055392,3165,0,1725838117,13156.155175439992,27606.629698079996,53426.28420624001
2024-09-08,23:28:39.000,252,11055422,2965,0,1725838118,13156.134966509992,30374.294364329995,53426.25625776
2024-09-08,23:28:40.000,252,11055293,3525,0,1725838119,13156.195593299992,27606.545108520004,53426.38202592001
2024-09-08,23:28:41.000,252,11055446,2124,0,1725838120,13156.188856989997,27606.488715479994,53426.38202592001
2024-09-08,23:28:42.000,252,11055472,2165,0,1725838121,13156.114757579991,27606.474617219996,53426.34709032
2024-09-08,23:28:43.000,252,11055430,2085,0,1725838122,13156.087812339996,28528.987211190004,53426.33311608001
2024-09-08,23:28:44.000,252,11055461,2644,0,1725838123,13156.013712929991,29912.837167139995,53426.32612896
2024-09-08,23:28:45.000,252,11055410,2085,0,1725838124,13155.926140899996,29912.844216269994,53426.28420624001
2024-09-08,23:28:46.000,252,11055472,2085,0,1725838125,13155.87898673,29451.528001679995,53426.32612896
2024-09-08,23:28:47.000,252,11055408,3005,0,1725838126,13155.87898673,26222.575317359995,53426.270232
2024-09-08,23:28:48.000,252,11055364,2844,0,1725838127,13155.81835994,27145.13725524,53426.242283520005
2024-09-08,23:28:49.000,252,11055374,2245,0,1725838128,13155.79141469999,28529.02245684,53426.340103200004
2024-09-08,23:28:50.000,252,11055428,2285,0,1725838129,13155.75099683999,31757.98923942,53426.26324488001
2024-09-08,23:28:51.000,252,11055397,2925,0,1725838130,13155.73078790999,27145.193648279994,53426.28420624001
2024-09-08,23:28:52.000,252,11055407,2685,0,1725838131,13155.71057897999,32680.59347208,53426.312154720006
2024-09-08,23:28:53.000,252,11055417,2925,0,1725838132,13155.623006949994,28529.156390310003,53426.25625776
2024-09-08,23:28:54.000,252,11055471,3765,0,1725838133,13155.596061709999,28067.89656876,53426.2003608
2024-09-08,23:28:55.000,252,11055441,2805,0,1725838134,13155.56911646999,26222.737447349995,53426.193373680006
2024-09-08,23:28:56.000,252,11055442,3125,0,1725838135,13155.535434919999,31296.83515482,53426.22830928
2024-09-08,23:28:57.000,252,11055421,3725,0,1725838136,13155.468071819989,28990.388015339995,53426.18638656001
2024-09-08,23:28:58.000,252,11055437,2605,0,1725838137,13155.441126579994,29451.63373863,53426.18638656001
2024-09-08,23:28:59.000,252,11055436,3205,0,1725838138,13155.373763479998,27145.186599149994,53426.13747672001
2024-09-08,23:29:00.000,252,11055373,3485,0,1725838139,13155.306400379988,25761.259102769996,53426.172412320004
2024-09-08,23:29:01.000,252,11055421,2844,0,1725838140,13155.198619419993,30835.258122419997,53426.1304896
2024-09-08,23:29:02.000,252,11055426,2885,0,1725838141,13155.164937870002,39138.31556334,53426.08856688
2024-09-08,23:29:03.000,252,11055468,2045,0,1725838142,13155.111047389997,29912.62569324,53426.13747672001
2024-09-08,23:29:04.000,252,11055465,3405,0,1725838143,13155.030211669997,29912.562251070005,53426.13747672001
2024-09-08,23:29:05.000,252,11055381,3325,0,1725838144,13154.983057500001,28067.332638360007,53426.11651536001
2024-09-08,23:29:06.000,252,11055450,2764,0,1725838145,13154.929167019996,28528.613607299994,53426.123502480004
2024-09-08,23:29:07.000,252,11055440,2885,0,1725838146,13154.875276539991,32218.80496578,53426.08856688
2024-09-08,23:29:08.000,252,11055443,2285,0,1725838147,13154.787704509996,22993.157390459994,53426.15145096
2024-09-08,23:29:09.000,252,11055418,3285,0,1725838148,13154.727077719996,32679.93085386,53426.11651536001
2024-09-08,23:29:10.000,252,11055429,3405,0,1725838149,13154.65971462,33141.21887193,53426.1304896
2024-09-08,23:29:11.000,252,11055439,3205,0,1725838150,13154.585615209995,28067.09296794,53426.05363128
2024-09-08,23:29:12.000,252,11055423,3565,0,1725838151,13154.504779489995,28067.163459239993,53426.04664416001
2024-09-08,23:29:13.000,252,11055397,3405,0,1725838152,13154.423943769994,29912.259138480003,53426.03266992
2024-09-08,23:29:14.000,252,11055439,2325,0,1725838153,13154.34984435999,29450.893579979995,53426.03266992
2024-09-08,23:29:15.000,252,11055377,3485,0,1725838154,13154.262272329994,27605.854293779994,53425.98376008
2024-09-08,23:29:16.000,252,11055301,3165,0,1725838155,13154.147755059988,30834.74353593,53425.976772960006
2024-09-08,23:29:17.000,252,11055423,3405,0,1725838156,13154.107337199988,26683.235962859995,53425.98376008
2024-09-08,23:29:18.000,252,11055456,2605,0,1725838157,13154.046710410003,28989.612611040007,53425.93485024
2024-09-08,23:29:19.000,252,11055418,2685,0,1725838158,13154.033237789998,25760.631730199995,53425.87196616
2024-09-08,23:29:20.000,252,11055437,3085,0,1725838159,13153.986083620002,33602.38000566,53425.87196616
2024-09-08,23:29:21.000,252,11055473,2525,0,1725838160,13153.979347309993,29912.174548919997,53425.85100480001
2024-09-08,23:29:22.000,252,11055382,2844,0,1725838161,13153.938929449992,29912.13930327,53425.84401768
2024-09-08,23:29:23.000,252,11055414,2685,0,1725838162,13153.972610999997,31757.263179030007,53425.71126240001
2024-09-08,23:29:24.000,252,11055303,3405,0,1725838163,13154.060183029993,25760.617631939996,53425.739210880005
2024-09-08,23:29:25.000,252,11055308,1925,0,1725838164,13154.073655649998,27605.79085161,53425.76017224001
2024-09-08,23:29:26.000,252,11055304,2085,0,1725838165,13154.093864579998,26683.285306770005,53425.71824952
2024-09-08,23:29:27.000,252,11055466,2644,0,1725838166,13154.127546129988,31296.031554,53425.690301040006
2024-09-08,23:29:28.000,252,11055446,2885,0,1725838167,13154.114073509998,25760.73746715,53425.739210880005
2024-09-08,23:29:29.000,252,11055469,2925,0,1725838168,13154.060183029993,30373.511910899993,53425.64837832
2024-09-08,23:29:30.000,252,11055432,2525,0,1725838169,13154.013028859998,29912.230941960006,53425.63440408001
2024-09-08,23:29:31.000,252,11055454,3045,0,1725838170,13153.898511589992,30373.526009160007,53425.64837832
2024-09-08,23:29:32.000,252,11055471,3365,0,1725838171,13153.750312769997,34063.77376068001,53425.58549424
2024-09-08,23:29:33.000,252,11055465,3525,0,1725838172,13153.615586569991,25760.681074110005,53425.63440408001
2024-09-08,23:29:34.000,252,11055462,3085,0,1725838173,13153.43370619999,25760.631730199995,53425.55055864
2024-09-08,23:29:35.000,252,11055451,3685,0,1725838174,13153.27877107,28528.289347319995,53425.56453288001
2024-09-08,23:29:36.000,252,11055419,3845,0,1725838175,13153.049736529989,29912.089959360004,53425.54357152001
2024-09-08,23:29:37.000,252,11055470,2045,0,1725838176,13152.834174609998,27144.418243980006,53425.5365844
2024-09-08,23:29:38.000,252,11055461,3485,0,1725838177,13152.618612689992,28067.015427510007,53425.473700320006
2024-09-08,23:29:39.000,252,11055428,2085,0,1725838178,13152.396314459991,29912.11815588,53425.41780336
2024-09-08,23:29:40.000,252,11055313,3325,0,1725838179,13152.21443408999,28528.268199929997,53425.403829120005
2024-09-08,23:29:41.000,252,11055296,2045,0,1725838180,13152.03255371999,29912.13930327,53425.29902232001
2024-09-08,23:29:42.000,252,11055292,3165,0,1725838181,13151.877618589999,30834.785830709996,53425.31998368
2024-09-08,23:29:43.000,252,11055419,2565,0,1725838182,13151.695738219998,30834.835174620006,53425.20818976001
2024-09-08,23:29:44.000,252,11055421,2805,0,1725838183,13151.561012019993,30373.638795239996,53425.187228400006
2024-09-08,23:29:45.000,252,11055447,3485,0,1725838184,13151.439758439992,29451.112103010004,53425.117357200004
2024-09-08,23:29:46.000,252,11055434,1925,0,1725838185,13151.318504859992,30373.681090020007,53425.15927992001
2024-09-08,23:29:47.000,252,11055399,3444,0,1725838186,13151.170306039996,24838.43634708,53425.11037008001
2024-09-08,23:29:48.000,252,11055427,2685,0,1725838187,13151.05578876999,34986.674056799995,53425.06146024001
2024-09-08,23:29:49.000,252,11055412,2844,0,1725838188,13150.93453518999,33602.90164128,53425.04049888001
2024-09-08,23:29:50.000,252,11055422,2045,0,1725838189,13150.79307267999,33141.627721469995,53424.91473072
2024-09-08,23:29:51.000,252,11055407,3125,0,1725838190,13150.705500649994,27606.382978530004,53424.949666320004
2024-09-08,23:29:52.000,252,11055410,2365,0,1725838191,13150.584247069994,29912.78782323,53424.970627680006
2024-09-08,23:29:53.000,252,11055409,2444,0,1725838192,13150.395630389998,34064.288347170004,53424.92171784001
2024-09-08,23:29:54.000,252,11055417,2685,0,1725838193,13150.287849430002,27145.059714810006,53424.8378724
2024-09-08,23:29:55.000,252,11055448,3045,0,1725838194,13150.166595850002,33141.75460581,53424.79594968001
2024-09-08,23:29:56.000,252,11055421,3845,0,1725838195,13150.018397029991,29912.78782323,53424.76101408
2024-09-08,23:29:57.000,252,11055439,3444,0,1725838196,13149.930824999996,28067.600505299997,53424.81691104
2024-09-08,23:29:58.000,252,11055383,2525,0,1725838197,13149.81630772999,33141.670016250006,53424.69813
2024-09-08,23:29:59.000,252,11055408,2045,0,1725838198,13149.67484521999,33602.993279970004,53424.614284560004
2024-09-08,23:30:00.000,252,11055409,3605,0,1725838199,13149.57380056999,30835.251073289997,53424.5933232
2024-09-08,23:30:01.000,252,11055426,3685,0,1725838200,13149.486228539994,29912.801921489998,53424.495503520004
2024-09-08,23:30:02.000,252,11055438,3005,0,1725838201,13149.331293409989,28067.678045730005,53424.46056792001
2024-09-08,23:30:03.000,252,11055469,3525,0,1725838202,13149.223512449993,28990.261131000007,53424.36274824
2024-09-08,23:30:04.000,252,11055391,2485,0,1725838203,13149.135940419997,28529.0365551,53424.36274824
2024-09-08,23:30:05.000,252,11055410,2045,0,1725838204,13149.021423149992,28990.373917079996,53424.26492856
2024-09-08,23:30:06.000,252,11055385,2485,0,1725838205,13148.906905880001,28067.88951963,53424.25794144
2024-09-08,23:30:07.000,252,11055424,2885,0,1725838206,13148.799124919991,34064.53506672,53424.19505736
2024-09-08,23:30:08.000,252,11055404,2245,0,1725838207,13148.691343959996,28529.19868509,53424.09025056
2024-09-08,23:30:09.000,252,11055429,2725,0,1725838208,13148.610508239995,25761.477625800006,53424.08326344001
2024-09-08,23:30:10.000,252,11055398,2245,0,1725838209,13148.52293621,28529.248028999995,53424.05531496001
2024-09-08,23:30:11.000,252,11055405,2605,0,1725838210,13148.41515524999,26222.85023343,53423.992430880004
2024-09-08,23:30:12.000,252,11055392,2325,0,1725838211,13148.37473738999,31296.954990030004,53423.95050816
2024-09-08,23:30:13.000,252,11055427,3725,0,1725838212,13148.300637979999,29913.147328859995,53423.95050816
2024-09-08,23:30:14.000,252,11055290,2405,0,1725838213,13148.240011189999,28529.33261856,53423.964482400006
2024-09-08,23:30:15.000,252,11055311,3725,0,1725838214,13148.192857019989,28990.585390980006,53423.93653392001
2024-09-08,23:30:16.000,252,11055311,3405,0,1725838215,13148.179384399999,28068.03050223,53423.81775288001
2024-09-08,23:30:17.000,252,11055290,3045,0,1725838216,13148.145702849994,24377.719308540007,53423.7548688
2024-09-08,23:30:18.000,252,11055476,2045,0,1725838217,13148.091812369988,28990.48670316,53423.78980440001
2024-09-08,23:30:19.000,252,11055443,3085,0,1725838218,13148.078339749998,30835.589431529996,53423.74089456
2024-09-08,23:30:20.000,252,11055449,3045,0,1725838219,13148.044658199993,29451.739475580005,53423.70595896
2024-09-08,23:30:21.000,252,11055429,3205,0,1725838220,13147.997504029998,28990.409162730008,53423.69897184001
2024-09-08,23:30:22.000,252,11055415,3365,0,1725838221,13147.963822479993,32219.368896180007,53423.62211352001
2024-09-08,23:30:23.000,252,11055408,2045,0,1725838222,13147.923404619993,29912.94290409,53423.67102336001
2024-09-08,23:30:24.000,252,11055441,3525,0,1725838223,13147.916668309997,27606.57330504,53423.629100640006
2024-09-08,23:30:25.000,252,11055450,2685,0,1725838224,13147.856041519997,27606.523961130006,53423.53826808
2024-09-08,23:30:26.000,252,11055381,3525,0,1725838225,13147.889723070002,30374.350757370004,53423.66403624
2024-09-08,23:30:27.000,252,11055461,3245,0,1725838226,13147.849305210002,25761.52696971,53423.53826808
2024-09-08,23:30:28.000,252,11055487,3205,0,1725838227,13147.856041519997,27606.805926329995,53423.52429384
2024-09-08,23:30:29.000,252,11055460,2965,0,1725838228,13147.862777829992,28990.64883315,53423.510319600005
2024-09-08,23:30:30.000,252,11055462,2565,0,1725838229,13147.849305210002,29452.1201286,53423.44743552
2024-09-08,23:30:31.000,252,11055427,3005,0,1725838230,13147.849305210002,31758.61661199,53423.41249992001
2024-09-08,23:30:32.000,252,11055420,2805,0,1725838231,13147.862777829992,28991.043584429994,53423.37756432
2024-09-08,23:30:33.000,252,11055300,2685,0,1725838232,13147.862777829992,28991.057682690007,53423.3705772
2024-09-08,23:30:34.000,252,11055376,3085,0,1725838233,13147.849305210002,24378.240944160003,53423.32166736
2024-09-08,23:30:35.000,252,11055462,2405,0,1725838234,13147.896459379997,29913.72535752,53423.3705772
2024-09-08,23:30:36.000,252,11055353,3525,0,1725838235,13147.903195689993,29913.788799689995,53423.36359008001
2024-09-08,23:30:37.000,252,11055394,2805,0,1725838236,13147.909932000002,33604.02245295,53423.272757520004
2024-09-08,23:30:38.000,252,11055325,3525,0,1725838237,13147.896459379997,29913.74650491,53423.24480904001
2024-09-08,23:30:39.000,252,11055388,2525,0,1725838238,13147.889723070002,34987.956998459995,53423.31468024001
2024-09-08,23:30:40.000,252,11055430,2885,0,1725838239,13147.849305210002,23917.079810430005,53423.25878328
2024-09-08,23:30:41.000,252,11055258,2525,0,1725838240,13147.822359969992,31297.688099549996,53423.293718880006
2024-09-08,23:30:42.000,252,11055390,2725,0,1725838241,13147.822359969992,25762.231882709995,53423.272757520004
2024-09-08,23:30:43.000,252,11055420,2885,0,1725838242,13147.795414729997,27607.419200639997,53423.20288632
2024-09-08,23:30:44.000,252,11055352,2525,0,1725838243,13147.761733179992,28068.742464359995,53423.20288632
2024-09-08,23:30:45.000,252,11055445,3165,0,1725838244,13147.701106389992,28991.374893540007,53423.25878328
2024-09-08,23:30:46.000,252,11055443,3165,0,1725838245,13147.647215910001,28530.14326851,53423.237821919996
2024-09-08,23:30:47.000,252,11055433,3205,0,1725838246,13147.640479599992,27146.335607340006,53423.2308348
2024-09-08,23:30:48.000,252,11055478,2885,0,1725838247,13147.586589120001,29452.881434640003,53423.18192496
2024-09-08,23:30:49.000,252,11055471,3165,0,1725838248,13147.606798050001,26685.25201404,53423.26577040001
2024-09-08,23:30:50.000,252,11055416,2644,0,1725838249,13147.559643879991,28069.242952589993,53423.20288632
2024-09-08,23:30:51.000,252,11055392,2685,0,1725838250,13147.532698639996,28530.64375674,53423.16795072001
2024-09-08,23:30:52.000,252,11055346,2805,0,1725838251,13147.519226019991,25762.97204136,53423.20987344
2024-09-08,23:30:53.000,252,11055387,3085,0,1725838252,13147.512489709996,31298.555142540004,53423.223847680005
2024-09-08,23:30:54.000,252,11055349,3045,0,1725838253,13147.499017089991,25763.162367869998,53423.15397648
2024-09-08,23:30:55.000,252,11055426,2965,0,1725838254,13147.499017089991,26224.499729849995,53423.28673176001
2024-09-08,23:30:56.000,252,11055405,3405,0,1725838255,13147.52596233,25763.3103996,53423.237821919996
2024-09-08,23:30:57.000,252,11055471,3365,0,1725838256,13147.600061739991,28069.785735600002,53423.21686056001
2024-09-08,23:30:58.000,252,11055274,2805,0,1725838257,13147.593325429996,26685.91463226,53423.24480904001
2024-09-08,23:30:59.000,252,11055367,3365,0,1725838258,13147.633743289996,32221.54002822,53423.27974464
2024-09-08,23:31:00.000,252,11055439,3365,0,1725838259,13147.593325429996,31760.24496102,53423.26577040001
2024-09-08,23:31:01.000,252,11055277,3045,0,1725838260,13147.640479599992,32682.870341069996,53423.27974464
2024-09-08,23:31:02.000,252,11055311,2525,0,1725838261,13147.620270669991,28531.200638010007,53423.33564160001
2024-09-08,23:31:03.000,252,11055248,2525,0,1725838262,13147.586589120001,28531.186539749993,53423.342628720005
2024-09-08,23:31:04.000,252,11055380,2444,0,1725838263,13147.613534359996,30376.416152460006,53423.34961584
2024-09-08,23:31:05.000,252,11055449,2605,0,1725838264,13147.593325429996,30837.697121399993,53423.38455144001
2024-09-08,23:31:06.000,252,11055367,3444,0,1725838265,13147.559643879991,27147.35773119,53423.32865448
2024-09-08,23:31:07.000,252,11055380,2005,0,1725838266,13147.512489709996,26224.816940699995,53423.38455144001
2024-09-08,23:31:08.000,252,11055396,2725,0,1725838267,13147.519226019991,33605.530966770006,53423.33564160001
2024-09-08,23:31:09.000,252,11055425,3165,0,1725838268,13147.451862919996,29453.73437937,53423.43346128001
2024-09-08,23:31:10.000,252,11055308,2644,0,1725838269,13147.472071849996,29915.078790479994,53423.37756432
2024-09-08,23:31:11.000,252,11055212,2165,0,1725838270,13147.431653989996,30837.675974009995,53423.405512799996
2024-09-08,23:31:12.000,252,11055207,3485,0,1725838271,13147.45859922999,31760.24496102,53423.36359008001
2024-09-08,23:31:13.000,252,11055404,2565,0,1725838272,13147.47880815999,30837.6266301,53423.405512799996
2024-09-08,23:31:14.000,252,11055370,2685,0,1725838273,13147.48554447,31760.181518850004,53423.37756432
2024-09-08,23:31:15.000,252,11055476,2725,0,1725838274,13147.5057534,30837.570237060005,53423.41249992001
2024-09-08,23:31:16.000,252,11055396,2805,0,1725838275,13147.48554447,31298.865304260005,53423.391538560005
2024-09-08,23:31:17.000,252,11055377,3325,0,1725838276,13147.539434949991,25302.092872830006,53423.405512799996
2024-09-08,23:31:18.000,252,11055357,3525,0,1725838277,13147.600061739991,24840.776658240007,53423.475384
2024-09-08,23:31:19.000,252,11055433,3725,0,1725838278,13147.593325429996,28992.41111565,53423.52429384
2024-09-08,23:31:20.000,252,11055495,3444,0,1725838279,13147.647215910001,30376.296317250002,53423.53826808
2024-09-08,23:31:21.000,252,11055254,3045,0,1725838280,13147.674161149997,33605.481622859996,53423.51730672
2024-09-08,23:31:22.000,252,11055181,3205,0,1725838281,13147.748260560002,30376.437299850004,53423.608139280004
2024-09-08,23:31:23.000,252,11055376,2764,0,1725838282,13147.734787939997,30837.845153129994,53423.6849976
2024-09-08,23:31:24.000,252,11055382,2885,0,1725838283,13147.795414729997,25302.381887159994,53423.64307488
2024-09-08,23:31:25.000,252,11055406,2725,0,1725838284,13147.822359969992,30376.698117659995,53423.67102336001
2024-09-08,23:31:26.000,252,11055412,2844,0,1725838285,13147.856041519997,28531.560143640003,53423.71294608
2024-09-08,23:31:27.000,252,11055222,2925,0,1725838286,13147.889723070002,28531.644733199995,53423.678010480005
2024-09-08,23:31:28.000,252,11055421,3165,0,1725838287,13147.849305210002,28531.708175370004,53423.69897184001
2024-09-08,23:31:29.000,252,11055451,3085,0,1725838288,13147.862777829992,27147.801826380004,53423.73390744
2024-09-08,23:31:30.000,252,11055444,2764,0,1725838289,13147.829096280002,28531.75751928,53423.74788168001
2024-09-08,23:31:31.000,252,11055260,2725,0,1725838290,13147.802151039992,27147.815924640003,53423.66403624
2024-09-08,23:31:32.000,252,11055398,2805,0,1725838291,13147.795414729997,32683.413124080005,53423.62211352001
2024-09-08,23:31:33.000,252,11055410,3045,0,1725838292,13147.748260560002,28993.003242570005,53423.6151264
2024-09-08,23:31:34.000,252,11055365,3245,0,1725838293,13147.768469490002,26225.211691980003,53423.63608776
2024-09-08,23:31:35.000,252,11055438,2805,0,1725838294,13147.707842700001,25763.860231740007,53423.629100640006
2024-09-08,23:31:36.000,252,11055396,3165,0,1725838295,13147.714579009997,29915.607475230005,53423.60115216001
2024-09-08,23:31:37.000,252,11055360,2885,0,1725838296,13147.687633770001,31760.7102036,53423.629100640006
2024-09-08,23:31:38.000,252,11055417,3245,0,1725838297,13147.714579009997,30376.881395040007,53423.64307488
2024-09-08,23:31:39.000,252,11055398,2925,0,1725838298,13147.707842700001,29454.326506290003,53423.57320368
2024-09-08,23:31:40.000,252,11055411,3405,0,1725838299,13147.680897459992,28531.799814059996,53423.62211352001
2024-09-08,23:31:41.000,252,11055402,2764,0,1725838300,13147.728051630002,29915.741408700007,53423.55224232001
2024-09-08,23:31:42.000,252,11055269,3365,0,1725838301,13147.775205799997,27609.244925310006,53423.5452552
2024-09-08,23:31:43.000,252,11055415,3085,0,1725838302,13147.815623659997,29915.83304739,53423.55224232001
2024-09-08,23:31:44.000,252,11055402,2725,0,1725838303,13147.862777829992,28993.327502550004,53423.629100640006
2024-09-08,23:31:45.000,252,11055419,2965,0,1725838304,13147.943613549993,29454.714208439997,53423.629100640006
2024-09-08,23:31:46.000,252,11055426,2805,0,1725838305,13147.963822479993,26225.634639779993,53423.629100640006
2024-09-08,23:31:47.000,252,11055435,3085,0,1725838306,13147.977295099998,31761.295281390005,53423.59416504
2024-09-08,23:31:48.000,252,11055422,2644,0,1725838307,13148.017712959998,27148.365756779996,53423.608139280004
2024-09-08,23:31:49.000,252,11055436,2565,0,1725838308,13148.058130819998,30377.45237457,53423.63608776
2024-09-08,23:31:50.000,252,11055426,3365,0,1725838309,13148.044658199993,30838.76154003,53423.58019080001
2024-09-08,23:31:51.000,252,11055388,2644,0,1725838310,13148.010976649988,33145.27212168,53423.608139280004
2024-09-08,23:31:52.000,252,11055404,2925,0,1725838311,13147.997504029998,28532.22276186,53423.56621656
2024-09-08,23:31:53.000,252,11055460,3045,0,1725838312,13147.990767720003,27148.281167220004,53423.58019080001
2024-09-08,23:31:54.000,252,11055408,2805,0,1725838313,13147.943613549993,28070.871301620005,53423.63608776
2024-09-08,23:31:55.000,252,11055385,3125,0,1725838314,13147.889723070002,32683.892464920005,53423.6151264
2024-09-08,23:31:56.000,252,11055436,2405,0,1725838315,13147.849305210002,23919.159303780005,53423.608139280004
2024-09-08,23:31:57.000,252,11055419,3125,0,1725838316,13147.808887350002,31761.267084870007,53423.63608776
2024-09-08,23:31:58.000,252,11055438,3125,0,1725838317,13147.815623659997,30377.367785010007,53423.70595896
2024-09-08,23:31:59.000,252,11055408,2844,0,1725838318,13147.748260560002,29454.84814191,53423.7548688
2024-09-08,23:32:00.000,252,11055414,2965,0,1725838319,13147.741524249992,26687.070689579996,53423.74788168001
2024-09-08,23:32:01.000,252,11055436,2805,0,1725838320,13147.781942109992,32222.844117269997,53423.74788168001
2024-09-08,23:32:02.000,252,11055440,2405,0,1725838321,13147.721315319992,32222.935755960003,53423.71993320001
2024-09-08,23:32:03.000,252,11055351,3285,0,1725838322,13147.748260560002,28993.961924250005,53423.74089456
2024-09-08,23:32:04.000,252,11055416,2805,0,1725838323,13147.788678420002,27610.168361339995,53423.7548688
2024-09-08,23:32:05.000,252,11055383,3365,0,1725838324,13147.788678420002,28532.88538008,53423.7548688
2024-09-08,23:32:06.000,252,11055470,2925,0,1725838325,13147.802151039992,35452.57925502,53423.7548688
2024-09-08,23:32:07.000,252,11055466,2565,0,1725838326,13147.815623659997,25765.340549040004,53423.71294608
2024-09-08,23:32:08.000,252,11055410,3005,0,1725838327,13147.849305210002,28072.013260680003,53423.67102336001
2024-09-08,23:32:09.000,252,11055446,2725,0,1725838328,13147.909932000002,32685.182455710004,53423.726920320005
2024-09-08,23:32:10.000,252,11055417,3125,0,1725838329,13147.963822479993,27149.514764969994,53423.69198472
2024-09-08,23:32:11.000,252,11055428,2685,0,1725838330,13147.997504029998,29917.482543809994,53423.69897184001
2024-09-08,23:32:12.000,252,11055452,2605,0,1725838331,13148.031185579988,28994.899458540007,53423.71294608
2024-09-08,23:32:13.000,252,11055424,2764,0,1725838332,13148.071603439988,32224.08476415,53423.64307488
2024-09-08,23:32:14.000,252,11055386,2844,0,1725838333,13148.112021299989,27611.014256940005,53423.66403624
2024-09-08,23:32:15.000,252,11055436,2805,0,1725838334,13148.138966539998,27610.971962159994,53423.70595896
2024-09-08,23:32:16.000,252,11055394,2844,0,1725838335,13148.159175469998,32224.09886241,53423.678010480005
2024-09-08,23:32:17.000,252,11055420,2805,0,1725838336,13148.172648089989,32685.37983135,53423.71294608
2024-09-08,23:32:18.000,252,11055434,2965,0,1725838337,13148.165911779994,29917.475494679995,53423.69198472
2024-09-08,23:32:19.000,252,11055429,3405,0,1725838338,13148.186120709994,33608.0052114,53423.62211352001
2024-09-08,23:32:20.000,252,11055397,3325,0,1725838339,13148.213065949989,30840.143169510004,53423.60115216001
2024-09-08,23:32:21.000,252,11055431,3365,0,1725838340,13148.240011189999,29917.531887720004,53423.608139280004
2024-09-08,23:32:22.000,252,11055449,3165,0,1725838341,13148.25348380999,30378.841053180004,53423.629100640006
2024-09-08,23:32:23.000,252,11055427,3205,0,1725838342,13148.280429049999,35453.22072585,53423.62211352001
2024-09-08,23:32:24.000,252,11055438,2685,0,1725838343,13148.327583219994,30840.1643169,53423.6151264
2024-09-08,23:32:25.000,252,11055418,2725,0,1725838344,13148.388210009995,28994.998146359998,53423.58717792
2024-09-08,23:32:26.000,252,11055474,2925,0,1725838345,13148.43536417999,28533.766521330006,53423.58019080001
2024-09-08,23:32:27.000,252,11055463,3245,0,1725838346,13148.51619989999,33146.8511268,53423.58717792
2024-09-08,23:32:28.000,252,11055429,3125,0,1725838347,13148.60377193,30378.989084910005,53423.58717792
2024-09-08,23:32:29.000,252,11055456,2844,0,1725838348,13148.691343959996,32224.211648490003,53423.58019080001
2024-09-08,23:32:30.000,252,11055430,2885,0,1725838349,13148.873224329996,28995.110932440002,53423.510319600005
2024-09-08,23:32:31.000,252,11055271,3005,0,1725838350,13148.954060049997,34992.101886899996,53423.51730672
2024-09-08,23:32:32.000,252,11055439,2685,0,1725838351,13149.108995180002,28072.5348963,53423.5452552
2024-09-08,23:32:33.000,252,11055429,2685,0,1725838352,13149.223512449993,26227.270037940005,53423.5452552
2024-09-08,23:32:34.000,252,11055402,3285,0,1725838353,13149.344766029993,29456.370753990006,53423.45442264001
2024-09-08,23:32:35.000,252,11055473,2644,0,1725838354,13149.53338270999,28995.012244619997,53423.489358240004
2024-09-08,23:32:36.000,252,11055412,3005,0,1725838355,13149.67484521999,32224.155255449994,53423.489358240004
2024-09-08,23:32:37.000,252,11055428,2685,0,1725838356,13149.80283511,30840.19251342,53423.51730672
2024-09-08,23:32:38.000,252,11055438,2285,0,1725838357,13149.937561309991,28533.632587860004,53423.48237112001
2024-09-08,23:32:39.000,252,11055427,2885,0,1725838358,13150.018397029991,26227.100858820006,53423.49634536
2024-09-08,23:32:40.000,252,11055420,3444,0,1725838359,13150.132914299997,28994.871262019995,53423.51730672
2024-09-08,23:32:41.000,252,11055448,2525,0,1725838360,13150.092496439996,34069.30732773,53423.49634536
2024-09-08,23:32:42.000,252,11055420,3245,0,1725838361,13150.200277399992,29456.194525740008,53423.475384
2024-09-08,23:32:43.000,252,11055446,3045,0,1725838362,13150.200277399992,29917.503691200007,53423.50333248001
2024-09-08,23:32:44.000,252,11055445,3765,0,1725838363,13150.281113119992,25765.798742490006,53423.510319600005
2024-09-08,23:32:45.000,252,11055432,2685,0,1725838364,13150.308058360002,28995.005195489997,53423.48237112001
2024-09-08,23:32:46.000,252,11055403,3525,0,1725838365,13150.328267290002,33146.8511268,53423.60115216001
2024-09-08,23:32:47.000,252,11055377,3245,0,1725838366,13150.355212529998,28995.13912896,53423.60115216001
2024-09-08,23:32:48.000,252,11055399,3325,0,1725838367,13150.395630389998,27611.37376257,53423.62211352001
2024-09-08,23:32:49.000,252,11055337,2725,0,1725838368,13150.476466109998,30840.707099909996,53423.62211352001
2024-09-08,23:32:50.000,252,11055341,3605,0,1725838369,13150.503411349993,28072.880303669997,53423.6151264
2024-09-08,23:32:51.000,252,11055372,2525,0,1725838370,13150.557301829998,32224.810824540007,53423.58717792
2024-09-08,23:32:52.000,252,11055427,3444,0,1725838371,13150.584247069994,30840.96791772,53423.678010480005
2024-09-08,23:32:53.000,252,11055416,3085,0,1725838372,13150.671819099989,28534.436188680003,53423.69897184001
2024-09-08,23:32:54.000,252,11055405,3405,0,1725838373,13150.698764339999,26689.291165529998,53423.67102336001
2024-09-08,23:32:55.000,252,11055433,2805,0,1725838374,13150.75265481999,23921.400927120005,53423.74788168001
2024-09-08,23:32:56.000,252,11055397,3485,0,1725838375,13150.786336369994,28073.232760169994,53423.70595896
2024-09-08,23:32:57.000,252,11055404,2325,0,1725838376,13150.84022685,29918.561060699998,53423.678010480005
2024-09-08,23:32:58.000,252,11055394,2644,0,1725838377,13150.85369946999,31302.488557079996,53423.73390744
2024-09-08,23:32:59.000,252,11055374,2405,0,1725838378,13150.867172089995,26228.003147459996,53423.726920320005
2024-09-08,23:33:00.000,252,11055402,2605,0,1725838379,13150.846963159995,31763.73428037,53423.73390744
2024-09-08,23:33:01.000,252,11055371,3485,0,1725838380,13150.85369946999,32225.04344583,53423.74089456
2024-09-08,23:33:02.000,252,11055363,3205,0,1725838381,13150.867172089995,27150.628527509994,53423.73390744
2024-09-08,23:33:03.000,252,11055394,2525,0,1725838382,13150.907589949995,32225.022298440002,53423.69897184001
2024-09-08,23:33:04.000,252,11055375,3165,0,1725838383,13150.95474411999,31302.488557079996,53423.76185592
2024-09-08,23:33:05.000,252,11055406,2725,0,1725838384,13150.95474411999,29457.24484611,53423.78281728
2024-09-08,23:33:06.000,252,11055387,3365,0,1725838385,13150.99516197999,31302.580195770002,53423.824740000004
2024-09-08,23:33:07.000,252,11055456,2325,0,1725838386,13151.028843529995,28534.739301270005,53423.894611200005
2024-09-08,23:33:08.000,252,11055396,2885,0,1725838387,13151.069261389996,29918.68794504,53423.93653392001
2024-09-08,23:33:09.000,252,11055347,3125,0,1725838388,13151.09620662999,25766.926603290005,53423.93653392001
2024-09-08,23:33:10.000,252,11055392,2725,0,1725838389,13151.089470319996,29918.779583730007,53423.97146952
2024-09-08,23:33:11.000,252,11055369,3285,0,1725838390,13151.11641555999,26228.27806353,53423.992430880004
2024-09-08,23:33:12.000,252,11055426,2885,0,1725838391,13151.12315187,25305.603339570007,53424.08326344001
2024-09-08,23:33:13.000,252,11055374,2805,0,1725838392,13151.129888179996,33147.89439804001,53424.111211920004
2024-09-08,23:33:14.000,252,11055404,2644,0,1725838393,13151.12315187,31302.537900990006,53424.16710888
2024-09-08,23:33:15.000,252,11055384,2685,0,1725838394,13151.10294294,26228.101835280002,53424.0692892
2024-09-08,23:33:16.000,252,11055301,3325,0,1725838395,13151.07599769999,31763.840017320006,53424.111211920004
2024-09-08,23:33:17.000,252,11055435,3525,0,1725838396,13151.02210722,28534.548974760008,53424.0692892
2024-09-08,23:33:18.000,252,11055435,3525,0,1725838397,13150.99516197999,32686.289169120006,53424.12518616001
2024-09-08,23:33:19.000,252,11055456,3045,0,1725838398,13151.01537090999,30840.99611424,53424.132173280006
2024-09-08,23:33:20.000,252,11055394,3045,0,1725838399,13150.99516197999,28534.45733607,53424.12518616001
2024-09-08,23:33:21.000,252,11055442,3085,0,1725838400,13150.988425669995,30841.024310759996,53424.12518616001
2024-09-08,23:33:22.000,252,11055408,2764,0,1725838401,13151.00189829,31302.326427089996,53424.14614752
2024-09-08,23:33:23.000,252,11055477,3485,0,1725838402,13151.028843529995,31302.368721870007,53424.09723768
2024-09-08,23:33:24.000,252,11055466,2725,0,1725838403,13151.028843529995,28995.851091090008,53424.11819904
2024-09-08,23:33:25.000,252,11055424,2725,0,1725838404,13150.99516197999,34992.919585979995,53424.181083120005
2024-09-08,23:33:26.000,252,11055425,3165,0,1725838405,13151.028843529995,28534.584220410004,53424.132173280006
2024-09-08,23:33:27.000,252,11055447,3325,0,1725838406,13151.03557983999,29918.483520270005,53424.09025056
2024-09-08,23:33:28.000,252,11055419,3125,0,1725838407,13151.06252508,20692.201523249998,53424.07627632
2024-09-08,23:33:29.000,252,11055404,3005,0,1725838408,13151.07599769999,26227.989049199998,53424.181083120005
2024-09-08,23:33:30.000,252,11055380,2644,0,1725838409,13151.136624489991,28534.541925629994,53424.181083120005
2024-09-08,23:33:31.000,252,11055466,2844,0,1725838410,13151.11641555999,28073.204563649997,53424.2090316
2024-09-08,23:33:32.000,252,11055423,2525,0,1725838411,13151.109679249996,28534.450286940002,53424.229992960005
2024-09-08,23:33:33.000,252,11055467,3485,0,1725838412,13151.089470319996,34992.764505119994,53424.2439672
2024-09-08,23:33:34.000,252,11055423,3444,0,1725838413,13151.00189829,23459.894386019994,53424.2090316
2024-09-08,23:33:35.000,252,11055374,3325,0,1725838414,13151.00189829,26227.742329650006,53424.19505736
2024-09-08,23:33:36.000,252,11055455,3845,0,1725838415,13150.92106257,28995.44929068,53424.299864160006
2024-09-08,23:33:37.000,252,11055423,3645,0,1725838416,13150.867172089995,30840.636608610002,53424.29287704001
2024-09-08,23:33:38.000,252,11055388,2205,0,1725838417,13150.82001792,31301.896430160006,53424.3138384
2024-09-08,23:33:39.000,252,11055501,2965,0,1725838418,13150.705500649994,33608.31537312,53424.299864160006
2024-09-08,23:33:40.000,252,11055394,3125,0,1725838419,13150.617928619999,25765.982019870004,53424.36274824
2024-09-08,23:33:41.000,252,11055421,2764,0,1725838420,13150.570774449989,24843.307295909995,53424.47454216
2024-09-08,23:33:42.000,252,11055445,2605,0,1725838421,13150.510147659988,29456.377803120005,53424.42563232
2024-09-08,23:33:43.000,252,11055443,3165,0,1725838422,13150.456257179998,33146.752438979995,53424.48851640001
2024-09-08,23:33:44.000,252,11055490,2124,0,1725838423,13150.355212529998,29456.243869650003,53424.40467096
2024-09-08,23:33:45.000,252,11055390,3045,0,1725838424,13150.287849430002,31762.705107390007,53424.446593680004
2024-09-08,23:33:46.000,252,11055433,2885,0,1725838425,13150.207013710002,27610.866225210004,53424.42563232
2024-09-08,23:33:47.000,252,11055436,2124,0,1725838426,13150.146386920002,24843.046478100005,53424.48152928
2024-09-08,23:33:48.000,252,11055471,2605,0,1725838427,13149.998188099991,28072.140145020006,53424.50249064
2024-09-08,23:33:49.000,252,11055445,2885,0,1725838428,13149.90387976,28072.126046760008,53424.55140048
2024-09-08,23:33:50.000,252,11055370,3165,0,1725838429,13149.849989279995,26688.13510821,53424.43261944
2024-09-08,23:33:51.000,252,11055404,3045,0,1725838430,13149.71526307999,32223.739356780003,53424.41864520001
2024-09-08,23:33:52.000,252,11055465,2405,0,1725838431,13149.54011902,28994.631591600002,53424.39069672001
2024-09-08,23:33:53.000,252,11055431,3325,0,1725838432,13149.425601749994,30839.762516489995,53424.35576112
2024-09-08,23:33:54.000,252,11055442,3005,0,1725838433,13149.317820789998,30839.734319969997,53424.35576112
2024-09-08,23:33:55.000,252,11055395,3085,0,1725838434,13149.189830900003,34530.12305409,53424.35576112
2024-09-08,23:33:56.000,252,11055473,3765,0,1725838435,13149.041632079992,27610.450326539998,53424.37672248
2024-09-08,23:33:57.000,252,11055452,3325,0,1725838436,13148.933851119997,25765.22776296,53424.28588992
2024-09-08,23:33:58.000,252,11055326,3444,0,1725838437,13148.819333849991,31762.077734820006,53424.30685128
2024-09-08,23:33:59.000,252,11055468,2325,0,1725838438,13148.66439872,28994.18044728,53424.22300584001
2024-09-08,23:34:00.000,252,11055409,3685,0,1725838439,13148.54314514,31761.97199787,53424.21601872
2024-09-08,23:34:01.000,252,11055464,3245,0,1725838440,13148.46230942,28532.69505357,53424.29287704001
2024-09-08,23:34:02.000,252,11055358,2325,0,1725838441,13148.35452845999,29916.594353430002,53424.19505736
2024-09-08,23:34:03.000,252,11055429,2644,0,1725838442,13148.266956429994,34529.62256586,53424.17409600001
2024-09-08,23:34:04.000,252,11055403,2644,0,1725838443,13148.186120709994,31761.83101527,53424.1391604
2024-09-08,23:34:05.000,252,11055478,3365,0,1725838444,13148.085076059993,27610.055575260005,53424.09723768
2024-09-08,23:34:06.000,252,11055458,2685,0,1725838445,13147.970558790003,30839.198586090002,53424.12518616001
2024-09-08,23:34:07.000,252,11055405,2685,0,1725838446,13147.923404619993,25764.88235559,53424.062302080005
2024-09-08,23:34:08.000,252,11055448,2444,0,1725838447,13147.802151039992,29916.60140256,53424.02037936
2024-09-08,23:34:09.000,252,11055421,3325,0,1725838448,13147.741524249992,29916.678942989995,53424.02037936
2024-09-08,23:34:10.000,252,11055397,3405,0,1725838449,13147.687633770001,33145.80785555999,53423.95749528001
2024-09-08,23:34:11.000,252,11055407,3205,0,1725838450,13147.613534359996,33145.89244512,53423.992430880004
2024-09-08,23:34:12.000,252,11055461,3245,0,1725838451,13147.532698639996,34529.80584324,53423.92255968
2024-09-08,23:34:13.000,252,11055420,2205,0,1725838452,13147.451862919996,33145.92769077,53423.90858544
2024-09-08,23:34:14.000,252,11055376,2685,0,1725838453,13147.39797243999,28532.984067900004,53423.845701360005
2024-09-08,23:34:15.000,252,11055465,2805,0,1725838454,13147.35755457999,28071.696049830003,53423.845701360005
2024-09-08,23:34:16.000,252,11055420,2365,0,1725838455,13147.269982549995,33146.012280330004,53423.824740000004
2024-09-08,23:34:17.000,252,11055404,3125,0,1725838456,13147.209355759995,26687.768553450005,53423.76884304001
2024-09-08,23:34:18.000,252,11055420,2124,0,1725838457,13147.13525634999,34068.588316470006,53423.74788168001
2024-09-08,23:34:19.000,252,11055433,3325,0,1725838458,13147.101574799999,28532.934723989994,53423.74788168001
2024-09-08,23:34:20.000,252,11055417,3165,0,1725838459,13147.047684319994,29455.47551448,53423.74089456
2024-09-08,23:34:21.000,252,11055368,3205,0,1725838460,13147.03421169999,31761.929703090005,53423.69897184001
2024-09-08,23:34:22.000,252,11055443,3845,0,1725838461,13147.027475389994,24842.45435118,53423.63608776
2024-09-08,23:34:23.000,252,11055365,3165,0,1725838462,13146.993793839989,26226.325454520003,53423.6849976
2024-09-08,23:34:24.000,252,11055379,3045,0,1725838463,13146.946639669994,28071.491625060007,53423.6151264
2024-09-08,23:34:25.000,252,11055443,2325,0,1725838464,13146.933167049989,30378.002206710007,53423.60115216001
2024-09-08,23:34:26.000,252,11055478,2085,0,1725838465,13146.926430739994,30839.22678261,53423.59416504
2024-09-08,23:34:27.000,252,11055395,3325,0,1725838466,13146.892749189989,32684.400002280003,53423.58717792
2024-09-08,23:34:28.000,252,11055414,2165,0,1725838467,13146.886012879993,28994.039464679998,53423.5452552
2024-09-08,23:34:29.000,252,11055416,2844,0,1725838468,13146.919694429998,27148.838048489997,53423.559229440005
2024-09-08,23:34:30.000,252,11055438,3085,0,1725838469,13146.953375979989,26687.585276070007,53423.58717792
2024-09-08,23:34:31.000,252,11055398,3285,0,1725838470,13146.899485499998,29455.447317960003,53423.510319600005
2024-09-08,23:34:32.000,252,11055422,2965,0,1725838471,13146.899485499998,30839.3889126,53423.53128096001
2024-09-08,23:34:33.000,252,11055413,3485,0,1725838472,13146.892749189989,32223.309359849998,53423.51730672
2024-09-08,23:34:34.000,252,11055386,3125,0,1725838473,13146.859067639998,25765.030387320003,53423.53128096001
2024-09-08,23:34:35.000,252,11055487,3485,0,1725838474,13146.838858709998,25303.798762289996,53423.50333248001
2024-09-08,23:34:36.000,252,11055423,3525,0,1725838475,13146.778231919998,27610.26704916,53423.475384
2024-09-08,23:34:37.000,252,11055429,3645,0,1725838476,13146.744550369993,35913.817929180004,53423.461409760006
2024-09-08,23:34:38.000,252,11055403,2885,0,1725838477,13146.704132509993,28071.646705920008,53423.48237112001
2024-09-08,23:34:39.000,252,11055446,3365,0,1725838478,13146.690659890002,27610.295245679998,53423.44743552
2024-09-08,23:34:40.000,252,11055351,2925,0,1725838479,13146.576142619997,27610.27409829,53423.45442264001
2024-09-08,23:34:41.000,252,11055408,3245,0,1725838480,13146.576142619997,30839.360716080002,53423.475384
2024-09-08,23:34:42.000,252,11055423,2885,0,1725838481,13146.522252139992,30378.016304970006,53423.51730672
2024-09-08,23:34:43.000,252,11055391,3405,0,1725838482,13146.461625349992,24842.383859880007,53423.475384
2024-09-08,23:34:44.000,252,11055404,2685,0,1725838483,13146.380789629991,27610.203606990006,53423.49634536
2024-09-08,23:34:45.000,252,11055430,2205,0,1725838484,13146.34710808,29455.348630139997,53423.510319600005
2024-09-08,23:34:46.000,252,11055428,3085,0,1725838485,13146.273008669996,28532.800790520007,53423.50333248001
2024-09-08,23:34:47.000,252,11055355,3045,0,1725838486,13146.212381879996,30839.339568690004,53423.48237112001
2024-09-08,23:34:48.000,252,11055381,2844,0,1725838487,13146.17870032999,27148.936736310003,53423.46839688
2024-09-08,23:34:49.000,252,11055444,2165,0,1725838488,13146.14501878,30378.051550620003,53423.50333248001
2024-09-08,23:34:50.000,252,11055370,2245,0,1725838489,13146.11807353999,31300.655783280003,53423.461409760006
2024-09-08,23:34:51.000,252,11055407,3405,0,1725838490,13146.08439199,31300.761520230008,53423.49634536
2024-09-08,23:34:52.000,252,11055296,2805,0,1725838491,13146.13828246999,24842.496645959996,53423.53128096001
2024-09-08,23:34:53.000,252,11055393,3365,0,1725838492,13146.111337229995,27610.351638720007,53423.53826808
2024-09-08,23:34:54.000,252,11055430,2764,0,1725838493,13146.10460092,27610.408031760002,53423.56621656
2024-09-08,23:34:55.000,252,11055444,2245,0,1725838494,13146.09786460999,32223.46444071,53423.58019080001
2024-09-08,23:34:56.000,252,11055419,3325,0,1725838495,13146.07765567999,28533.03341181,53423.57320368
2024-09-08,23:34:57.000,252,11055386,2365,0,1725838496,13146.10460092,32223.471489839998,53423.608139280004
2024-09-08,23:34:58.000,252,11055434,2844,0,1725838497,13146.06418306,30378.220729740002,53423.559229440005
2024-09-08,23:34:59.000,252,11055414,1965,0,1725838498,13146.04397413,32684.773606169998,53423.65006200001
2024-09-08,23:35:00.000,252,11055390,2965,0,1725838499,13145.990083649995,31762.15527525,53423.66403624
2024-09-08,23:35:01.000,252,11055448,3285,0,1725838500,13145.949665789994,33146.06867337,53423.69198472
2024-09-08,23:35:02.000,252,11055433,3885,0,1725838501,13145.92272055,29455.63764447,53423.657049120004
2024-09-08,23:35:03.000,252,11055400,2525,0,1725838502,13145.89577530999,28071.703098960003,53423.629100640006
2024-09-08,23:35:04.000,252,11055402,2725,0,1725838503,13145.794730659989,26226.480535380004,53423.74089456
2024-09-08,23:35:05.000,252,11055398,3045,0,1725838504,13145.747576489994,30378.114992789997,53423.76185592
2024-09-08,23:35:06.000,252,11055443,3685,0,1725838505,13145.740840179998,25303.791713159997,53423.775830160004
2024-09-08,23:35:07.000,252,11055343,2644,0,1725838506,13145.686949699993,24842.45435118,53423.726920320005
2024-09-08,23:35:08.000,252,11055375,2885,0,1725838507,13145.619586599998,29916.77763081,53423.80377864
2024-09-08,23:35:09.000,252,11055380,3165,0,1725838508,13145.626322909993,31300.655783280003,53423.83172712
2024-09-08,23:35:10.000,252,11055425,2764,0,1725838509,13145.572432429988,27610.203606990006,53423.796791520006
2024-09-08,23:35:11.000,252,11055368,2365,0,1725838510,13145.558959809998,29916.728286900005,53423.775830160004
2024-09-08,23:35:12.000,252,11055296,2925,0,1725838511,13145.579168739998,27148.915588920005,53423.8596756
2024-09-08,23:35:13.000,252,11055423,2885,0,1725838512,13145.646531839993,25765.037436450002,53423.80377864
2024-09-08,23:35:14.000,252,11055431,2805,0,1725838513,13145.585905049993,29455.46141622,53423.76884304001
2024-09-08,23:35:15.000,252,11055426,2525,0,1725838514,13145.626322909993,27610.245901770002,53423.81775288001
2024-09-08,23:35:16.000,252,11055273,2764,0,1725838515,13145.639795529998,30839.360716080002,53423.86666272001
2024-09-08,23:35:17.000,252,11055262,2565,0,1725838516,13145.653268149988,29916.728286900005,53423.83172712
2024-09-08,23:35:18.000,252,11055269,2685,0,1725838517,13145.700422319998,32684.57623053,53423.86666272001
2024-09-08,23:35:19.000,252,11055483,3325,0,1725838518,13145.754312799989,31300.627586760005,53423.81775288001
2024-09-08,23:35:20.000,252,11055402,3325,0,1725838519,13145.754312799989,27610.26704916,53423.775830160004
2024-09-08,23:35:21.000,252,11055404,3125,0,1725838520,13145.774521729989,23919.765528959993,53423.824740000004
2024-09-08,23:35:22.000,252,11055466,3165,0,1725838521,13145.794730659989,23919.744381569995,53423.845701360005
2024-09-08,23:35:23.000,252,11055455,3685,0,1725838522,13145.828412209994,30377.889420630003,53423.845701360005
2024-09-08,23:35:24.000,252,11055438,2365,0,1725838523,13145.841884829999,34990.882387410005,53423.88063696
2024-09-08,23:35:25.000,252,11055456,3125,0,1725838524,13145.862093759999,31300.430211119994,53423.90159832
2024-09-08,23:35:26.000,252,11055449,2605,0,1725838525,13145.90251162,26225.980047150006,53423.943521040004
2024-09-08,23:35:27.000,252,11055472,2124,0,1725838526,13145.909247929994,27609.80180658,53423.98544376001
2024-09-08,23:35:28.000,252,11055413,2685,0,1725838527,13145.93619316999,29916.227798670006,53423.98544376001
2024-09-08,23:35:29.000,252,11055469,2605,0,1725838528,13146.01702888999,35912.972033579994,53424.04134072
2024-09-08,23:35:30.000,252,11055436,2325,0,1725838529,13146.00355627,23919.187500300002,53424.04134072
2024-09-08,23:35:31.000,252,11055439,2764,0,1725838530,13146.0237652,32222.519857289997,53424.013392240005
2024-09-08,23:35:32.000,252,11055440,2565,0,1725838531,13146.07765567999,30377.26204806,53424.062302080005
2024-09-08,23:35:33.000,252,11055475,3365,0,1725838532,13146.12480985,28532.011287960006,53424.09723768
2024-09-08,23:35:34.000,252,11055411,3444,0,1725838533,13146.16522771,27148.189528529998,53423.999418
2024-09-08,23:35:35.000,252,11055423,3405,0,1725838534,13146.18543664,31299.88742811,53424.07627632
2024-09-08,23:35:36.000,252,11055481,3485,0,1725838535,13146.232590809996,28993.3627482,53424.10422480001
2024-09-08,23:35:37.000,252,11055468,3005,0,1725838536,13146.32689915,29915.952882600002,53424.14614752
2024-09-08,23:35:38.000,252,11055437,3525,0,1725838537,13146.414471179996,26225.613492389995,53424.062302080005
2024-09-08,23:35:39.000,252,11055451,3765,0,1725838538,13146.468361660001,26686.901510459997,53424.10422480001
2024-09-08,23:35:40.000,252,11055444,3565,0,1725838539,13146.549197380002,29916.115012590002,53424.14614752
2024-09-08,23:35:41.000,252,11055499,3005,0,1725838540,13146.683923579993,34990.38894831001,53424.160121760004
2024-09-08,23:35:42.000,252,11055477,3405,0,1725838541,13146.751286680003,25764.41006388,53424.19505736
2024-09-08,23:35:43.000,252,11055475,3845,0,1725838542,13146.811913469988,27609.604430940002,53424.21601872
2024-09-08,23:35:44.000,252,11055490,3165,0,1725838543,13146.872540259988,34067.763568259994,53424.14614752
2024-09-08,23:35:45.000,252,11055424,2565,0,1725838544,13146.960112289999,27609.512792249996,53424.22300584001
2024-09-08,23:35:46.000,252,11055478,3525,0,1725838545,13147.081365869999,32222.47756251,53424.2090316
2024-09-08,23:35:47.000,252,11055470,2885,0,1725838546,13147.09483848999,29454.580274969994,53424.28588992
2024-09-08,23:35:48.000,252,11055494,2444,0,1725838547,13147.209355759995,32683.63869624,53424.2439672
2024-09-08,23:35:49.000,252,11055433,3565,0,1725838548,13147.269982549995,33606.186535860004,53424.27191568001
2024-09-08,23:35:50.000,252,11055456,3165,0,1725838549,13147.35755457999,28070.497697729996,53424.29287704001
2024-09-08,23:35:51.000,252,11055491,3444,0,1725838550,13147.46533554,28070.427206430002,53424.34178688001
2024-09-08,23:35:52.000,252,11055427,2764,0,1725838551,13147.579852809991,29915.529934799997,53424.36973536001
2024-09-08,23:35:53.000,252,11055408,3125,0,1725838552,13147.680897459992,24841.241900819994,53424.397683840005
2024-09-08,23:35:54.000,252,11055484,3165,0,1725838553,13147.788678420002,31760.69610534,53424.41165808
2024-09-08,23:35:55.000,252,11055382,3045,0,1725838554,13147.909932000002,21612.148233900007,53424.397683840005
2024-09-08,23:35:56.000,252,11055418,3005,0,1725838555,13147.997504029998,31299.39398901,53424.495503520004
2024-09-08,23:35:57.000,252,11055466,2764,0,1725838556,13148.085076059993,29454.241916729996,53424.55140048
2024-09-08,23:35:58.000,252,11055472,2965,0,1725838557,13148.192857019989,27147.759531599993,53424.5933232
2024-09-08,23:35:59.000,252,11055470,3444,0,1725838558,13148.246747499994,24379.996177530003,53424.614284560004
2024-09-08,23:36:00.000,252,11055424,3165,0,1725838559,13148.31411059999,30838.232855280003,53424.5933232
2024-09-08,23:36:01.000,252,11055482,3605,0,1725838560,13148.36126477,26225.2398885,53424.64223304
2024-09-08,23:36:02.000,252,11055442,2725,0,1725838561,13148.41515524999,27147.893465069996,53424.72607848001
2024-09-08,23:36:03.000,252,11055437,3205,0,1725838562,13148.44210049,26225.2398885,53424.72607848001
2024-09-08,23:36:04.000,252,11055459,4045,0,1725838563,13148.489254659995,29915.706163049996,53424.733065600005
2024-09-08,23:36:05.000,252,11055423,2925,0,1725838564,13148.52293621,28070.45540295,53424.78896256
2024-09-08,23:36:06.000,252,11055486,3005,0,1725838565,13148.509463589995,31299.542020740002,53424.7680012
2024-09-08,23:36:07.000,252,11055466,3005,0,1725838566,13148.52293621,25763.909575650003,53424.74005272
2024-09-08,23:36:08.000,252,11055458,2725,0,1725838567,13148.469045729995,27609.040500539995,53424.78896256
2024-09-08,23:36:09.000,252,11055437,3325,0,1725838568,13148.52293621,25763.874330000006,53424.830885280004
2024-09-08,23:36:10.000,252,11055466,3285,0,1725838569,13148.54314514,26686.40102223,53424.8378724
2024-09-08,23:36:11.000,252,11055453,2764,0,1725838570,13148.53640882999,25763.76154392,53424.82389816001
2024-09-08,23:36:12.000,252,11055463,2965,0,1725838571,13148.509463589995,29915.417148720007,53424.78896256
2024-09-08,23:36:13.000,252,11055438,2405,0,1725838572,13148.54314514,26686.274137889995,53424.851846640006
2024-09-08,23:36:14.000,252,11055435,3565,0,1725838573,13148.57682668999,29454.086835869995,53424.802936800006
2024-09-08,23:36:15.000,252,11055426,2365,0,1725838574,13148.61724454999,33605.73539154,53424.802936800006
2024-09-08,23:36:16.000,252,11055428,2965,0,1725838575,13148.610508239995,31299.281202929997,53424.85883376
2024-09-08,23:36:17.000,252,11055413,3685,0,1725838576,13148.65766240999,36373.56218778,53424.900756480005
2024-09-08,23:36:18.000,252,11055419,3525,0,1725838577,13148.68460765,27608.962960110002,53424.88678224
2024-09-08,23:36:19.000,252,11055447,3405,0,1725838578,13148.66439872,26686.37282571,53424.94267920001
2024-09-08,23:36:20.000,252,11055501,2764,0,1725838579,13148.72502551,26686.422169619997,53424.87979512
2024-09-08,23:36:21.000,252,11055428,3045,0,1725838580,13148.738498129991,28531.651782329995,53424.91473072
2024-09-08,23:36:22.000,252,11055445,3924,0,1725838581,13148.74523444,28992.953898659995,53424.9077436
2024-09-08,23:36:23.000,252,11055436,3165,0,1725838582,13148.76544337,28531.708175370004,53424.9077436
2024-09-08,23:36:24.000,252,11055478,2764,0,1725838583,13148.805861230001,28992.975046050007,53424.81691104
2024-09-08,23:36:25.000,252,11055437,3725,0,1725838584,13148.846279090001,35451.15533076,53424.87280800001
2024-09-08,23:36:26.000,252,11055492,3125,0,1725838585,13148.839542779991,29454.298309770005,53424.87280800001
2024-09-08,23:36:27.000,252,11055458,3045,0,1725838586,13148.866488020001,28531.644733199995,53424.87979512
2024-09-08,23:36:28.000,252,11055470,2365,0,1725838587,13148.853015399996,28531.701126240005,53424.87280800001
2024-09-08,23:36:29.000,252,11055468,3045,0,1725838588,13148.913642189997,29454.277162380007,53424.92870496
2024-09-08,23:36:30.000,252,11055390,3085,0,1725838589,13148.920378499992,25763.902526520003,53424.91473072
2024-09-08,23:36:31.000,252,11055423,3565,0,1725838590,13148.933851119997,29454.34765368,53424.949666320004
2024-09-08,23:36:32.000,252,11055440,2365,0,1725838591,13148.920378499992,34067.23488351,53424.96364056001
2024-09-08,23:36:33.000,252,11055386,2605,0,1725838592,13148.913642189997,28992.855210840004,53424.98460192
2024-09-08,23:36:34.000,252,11055387,3645,0,1725838593,13148.954060049997,27608.9841075,53424.95665344
2024-09-08,23:36:35.000,252,11055384,2965,0,1725838594,13148.981005289992,27147.759531599993,53424.970627680006
2024-09-08,23:36:36.000,252,11055422,2365,0,1725838595,13148.987741600002,29915.48764002,53424.970627680006
2024-09-08,23:36:37.000,252,11055381,3525,0,1725838596,13149.021423149992,28992.88340736,53424.92870496
2024-09-08,23:36:38.000,252,11055308,2285,0,1725838597,13149.061841009992,28992.88340736,53424.91473072
2024-09-08,23:36:39.000,252,11055450,2925,0,1725838598,13149.082049939992,28070.29327296,53424.98460192
2024-09-08,23:36:40.000,252,11055384,3045,0,1725838599,13149.162885659993,28070.29327296,53424.95665344
2024-09-08,23:36:41.000,252,11055280,2565,0,1725838600,13149.196567209998,26225.035463730004,53424.88678224
2024-09-08,23:36:42.000,252,11055428,3005,0,1725838601,13149.257193999998,30376.754510700004,53424.96364056001
2024-09-08,23:36:43.000,252,11055422,2525,0,1725838602,13149.371711269989,31299.42218553,53425.00556328
2024-09-08,23:36:44.000,252,11055418,3205,0,1725838603,13149.405392819994,28531.637684069996,53424.998576160004
2024-09-08,23:36:45.000,252,11055461,3845,0,1725838604,13149.506437469994,23918.72930685,53424.949666320004
2024-09-08,23:36:46.000,252,11055437,3285,0,1725838605,13149.57380056999,34528.614540270006,53424.949666320004
2024-09-08,23:36:47.000,252,11055480,2965,0,1725838606,13149.65463628999,32683.46246799,53424.91473072
2024-09-08,23:36:48.000,252,11055491,3444,0,1725838607,13149.78262618,28070.547041640006,53424.86582088
2024-09-08,23:36:49.000,252,11055495,2685,0,1725838608,13149.87693451999,26686.661840040004,53424.87280800001
2024-09-08,23:36:50.000,252,11055388,2365,0,1725838609,13150.025133340001,35451.338608139995,53424.9776148
2024-09-08,23:36:51.000,252,11055435,3845,0,1725838610,13150.173332159997,31760.893480979998,53424.998576160004
2024-09-08,23:36:52.000,252,11055448,2205,0,1725838611,13150.247431570002,27147.956907240005,53424.99158904001
2024-09-08,23:36:53.000,252,11055469,2685,0,1725838612,13150.375421459998,28993.087832129997,53424.998576160004
2024-09-08,23:36:54.000,252,11055473,2805,0,1725838613,13150.496675039998,22996.202614620008,53425.01255040001
2024-09-08,23:36:55.000,252,11055275,2805,0,1725838614,13150.597719689998,27609.14623749,53425.04049888001
2024-09-08,23:36:56.000,252,11055319,2925,0,1725838615,13150.651610169989,27147.886415939996,53425.11037008001
2024-09-08,23:36:57.000,252,11055350,3165,0,1725838616,13150.77286374999,28992.989144310006,53425.0824216
2024-09-08,23:36:58.000,252,11055297,3365,0,1725838617,13150.82001792,21612.155283030006,53425.166267040004
2024-09-08,23:36:59.000,252,11055469,3605,0,1725838618,13150.89411732999,25763.803838699998,53425.18024128001
2024-09-08,23:37:00.000,252,11055466,3325,0,1725838619,13150.9412715,27147.653794650003,53425.21517688
2024-09-08,23:37:01.000,252,11055462,3245,0,1725838620,13151.008634599995,22996.040484629993,53425.236138240005
2024-09-08,23:37:02.000,252,11055452,3125,0,1725838621,13151.02210722,36373.63972820999,53425.236138240005
2024-09-08,23:37:03.000,252,11055356,3325,0,1725838622,13151.136624489991,27609.054598799994,53425.26408672
2024-09-08,23:37:04.000,252,11055493,3045,0,1725838623,13151.129888179996,28070.377862520007,53425.285048080004
2024-09-08,23:37:05.000,252,11055435,3725,0,1725838624,13151.150097109996,32683.370829299995,53425.29902232001
2024-09-08,23:37:06.000,252,11055457,2885,0,1725838625,13151.20398759,27147.822973770002,53425.31998368
2024-09-08,23:37:07.000,252,11055420,3085,0,1725838626,13151.257878069991,27147.815924640003,53425.354919280006
2024-09-08,23:37:08.000,252,11055434,2885,0,1725838627,13151.284823310001,29454.284211510007,53425.32697080001
2024-09-08,23:37:09.000,252,11055429,3325,0,1725838628,13151.338713789992,27608.9841075,53425.3619064
2024-09-08,23:37:10.000,252,11055506,3205,0,1725838629,13151.392604269997,26225.049561990003,53425.34094504
2024-09-08,23:37:11.000,252,11055491,3405,0,1725838630,13151.453231059997,28531.517848860007,53425.42479048001
2024-09-08,23:37:12.000,252,11055447,3924,0,1725838631,13151.480176299992,33144.398029560005,53425.44575184001
2024-09-08,23:37:13.000,252,11055430,2285,0,1725838632,13151.554275709997,29915.290264380004,53425.44575184001
2024-09-08,23:37:14.000,252,11055469,3845,0,1725838633,13151.567748330002,30837.859251390008,53425.403829120005
2024-09-08,23:37:15.000,252,11055468,3444,0,1725838634,13151.628375120003,27147.470517270005,53425.48767456
2024-09-08,23:37:16.000,252,11055487,3444,0,1725838635,13151.668792979988,30837.78171096,53425.44575184001
2024-09-08,23:37:17.000,252,11055446,2124,0,1725838636,13151.729419769988,27608.765584470006,53425.46671320001
2024-09-08,23:37:18.000,252,11055359,3485,0,1725838637,13151.756365009998,27147.484615530004,53425.452738960004
2024-09-08,23:37:19.000,252,11055301,3565,0,1725838638,13151.749628699989,27147.498713790003,53425.522610160006
2024-09-08,23:37:20.000,252,11055425,3525,0,1725838639,13151.830464419989,32221.772649510007,53425.51562304001
2024-09-08,23:37:21.000,252,11055480,2605,0,1725838640,13151.870882279989,26686.288236149994,53425.56453288001
2024-09-08,23:37:22.000,252,11055467,3525,0,1725838641,13151.897827519999,30376.62762636,53425.48068744
2024-09-08,23:37:23.000,252,11055468,3205,0,1725838642,13151.938245379999,25763.733347400004,53425.57850712
2024-09-08,23:37:24.000,252,11055482,3565,0,1725838643,13151.93150906999,28531.531947120005,53425.52959728
2024-09-08,23:37:25.000,252,11055265,3685,0,1725838644,13151.97866324,33605.805882839995,53425.5365844
2024-09-08,23:37:26.000,252,11055504,2165,0,1725838645,13151.99887217,27147.639696390004,53425.501648800004
2024-09-08,23:37:27.000,252,11055486,3245,0,1725838646,13152.07297157999,28992.855210840004,53425.61344272001
2024-09-08,23:37:28.000,252,11055507,3365,0,1725838647,13152.126862059995,28531.524897990006,53425.55754576
2024-09-08,23:37:29.000,252,11055484,3005,0,1725838648,13152.15380729999,28070.194585139994,53425.56453288001
2024-09-08,23:37:30.000,252,11055428,3045,0,1725838649,13152.20096147,29454.136179780005,53425.54357152001
2024-09-08,23:37:31.000,252,11055435,3685,0,1725838650,13152.2211704,32683.110011490004,53425.59248136001
2024-09-08,23:37:32.000,252,11055470,2285,0,1725838651,13152.26158826,34067.044557,53425.57850712
2024-09-08,23:37:33.000,252,11055494,3165,0,1725838652,13152.308742429996,31299.267104669998,53425.59248136001
2024-09-08,23:37:34.000,252,11055435,2685,0,1725838653,13152.349160289996,31760.604466649995,53425.620429840004
2024-09-08,23:37:35.000,252,11055446,3125,0,1725838654,13152.40305077,31299.302350319995,53425.690301040006
2024-09-08,23:37:36.000,252,11055461,2605,0,1725838655,13152.436732319991,26686.408071359998,53425.71824952
2024-09-08,23:37:37.000,252,11055450,2565,0,1725838656,13152.524304350001,28070.201634269994,53425.76715936
2024-09-08,23:37:38.000,252,11055494,2365,0,1725838657,13152.564722210001,25763.79678957,53425.84401768
2024-09-08,23:37:39.000,252,11055519,3245,0,1725838658,13152.598403759992,29915.48059089,53425.857991920006
2024-09-08,23:37:40.000,252,11055448,2205,0,1725838659,13152.638821619992,28992.91160388,53425.920876
2024-09-08,23:37:41.000,252,11055439,3725,0,1725838660,13152.685975790002,33144.58835607,53425.906901760005
2024-09-08,23:37:42.000,252,11055453,3885,0,1725838661,13152.685975790002,30838.035479640006,53425.955811600004
2024-09-08,23:37:43.000,252,11055499,3845,0,1725838662,13152.787020440002,29915.431246980006,53426.01869568001
2024-09-08,23:37:44.000,252,11055503,3125,0,1725838663,13152.827438300003,29454.058639349998,53425.96978584001
2024-09-08,23:37:45.000,252,11055355,2844,0,1725838664,13152.854383539998,26686.245941369998,53426.025682800006
2024-09-08,23:37:46.000,252,11055473,3605,0,1725838665,13152.935219259998,21611.972005649994,53426.004721440004
2024-09-08,23:37:47.000,252,11055473,2605,0,1725838666,13152.989109739989,30837.894497040004,53426.025682800006
2024-09-08,23:37:48.000,252,11055452,3245,0,1725838667,13153.002582359994,28992.594393029998,53426.01869568001
2024-09-08,23:37:49.000,252,11055464,2285,0,1725838668,13153.049736529989,30837.78876009,53426.074592640005
2024-09-08,23:37:50.000,252,11055403,3605,0,1725838669,13153.083418079994,30837.77466183,53426.074592640005
2024-09-08,23:37:51.000,252,11055464,3085,0,1725838670,13153.144044869994,28069.96196385,53426.074592640005
2024-09-08,23:37:52.000,252,11055505,3525,0,1725838671,13153.19793535,28992.43226304,53426.16542520001
2024-09-08,23:37:53.000,252,11055495,3685,0,1725838672,13153.21814428,24379.516836690003,53426.18638656001
2024-09-08,23:37:54.000,252,11055474,2844,0,1725838673,13153.265298449995,30837.598433580002,53426.242283520005
2024-09-08,23:37:55.000,252,11055428,3245,0,1725838674,13153.29898,29914.966004400005,53426.193373680006
2024-09-08,23:37:56.000,252,11055489,2925,0,1725838675,13153.33939786,28531.017360629994,53426.22132216
2024-09-08,23:37:57.000,252,11055486,2365,0,1725838676,13153.35287047999,28992.26308392,53426.27721912
2024-09-08,23:37:58.000,252,11055477,3645,0,1725838677,13153.41349726999,30837.344664899996,53426.26324488001
2024-09-08,23:37:59.000,252,11055421,2365,0,1725838678,13153.37981572,29914.655842680004,53426.29818048
2024-09-08,23:38:00.000,252,11055396,2885,0,1725838679,13153.41349726999,32221.025441730002,53426.20734792
2024-09-08,23:38:01.000,252,11055463,2844,0,1725838680,13153.45391512999,31759.60349019,53426.33311608001
2024-09-08,23:38:02.000,252,11055344,3005,0,1725838681,13153.48086037,30836.82302928,53426.340103200004
2024-09-08,23:38:03.000,252,11055489,3565,0,1725838682,13153.507805609996,27146.462491679995,53426.340103200004
2024-09-08,23:38:04.000,252,11055469,3325,0,1725838683,13153.55495977999,30375.386979479998,53426.35407744001
2024-09-08,23:38:05.000,252,11055404,3125,0,1725838684,13153.58190502,29452.7545503,53426.39600016
2024-09-08,23:38:06.000,252,11055462,3165,0,1725838685,13153.608850259996,34526.88045429,53426.38901304
2024-09-08,23:38:07.000,252,11055449,3645,0,1725838686,13153.669477049996,29452.655862479995,53426.48683272
2024-09-08,23:38:08.000,252,11055461,3765,0,1725838687,13153.682949670001,24839.74748526,53426.507794080004
2024-09-08,23:38:09.000,252,11055503,3405,0,1725838688,13153.703158600001,28991.30440224,53426.54272968
2024-09-08,23:38:10.000,252,11055464,3045,0,1725838689,13153.770521699997,27607.37690586,53426.49381984
2024-09-08,23:38:11.000,252,11055473,3725,0,1725838690,13153.831148489997,28991.332598759996,53426.577665280005
2024-09-08,23:38:12.000,252,11055493,3485,0,1725838691,13153.804203250002,29913.922733159998,53426.696446320006
2024-09-08,23:38:13.000,252,11055525,3325,0,1725838692,13153.831148489997,25762.3235214,53426.73138192
2024-09-08,23:38:14.000,252,11055344,3165,0,1725838693,13153.810939559997,29452.691108130006,53426.75234328
2024-09-08,23:38:15.000,252,11055442,2965,0,1725838694,13153.804203250002,26223.682030769996,53426.76631752001
2024-09-08,23:38:16.000,252,11055513,3325,0,1725838695,13153.817675869992,24839.74043613,53426.78727888001
2024-09-08,23:38:17.000,252,11055457,3525,0,1725838696,13153.858093729992,28530.072777210007,53426.85016296
2024-09-08,23:38:18.000,252,11055455,2885,0,1725838697,13153.824412180002,29452.641764219996,53426.89208568
2024-09-08,23:38:19.000,252,11055483,3485,0,1725838698,13153.804203250002,32220.362823510004,53426.85715008001
2024-09-08,23:38:20.000,252,11055450,3285,0,1725838699,13153.797466939992,29452.655862479995,53426.8990728
2024-09-08,23:38:21.000,252,11055509,3365,0,1725838700,13153.804203250002,31297.737443460006,53426.94099552
2024-09-08,23:38:22.000,252,11055479,2925,0,1725838701,13153.817675869992,26223.505802519998,53426.913047040005
2024-09-08,23:38:23.000,252,11055486,3205,0,1725838702,13153.851357419997,31758.976117619997,53426.92702128
2024-09-08,23:38:24.000,252,11055475,3845,0,1725838703,13153.871566349997,28991.198665289994,53426.94798264
2024-09-08,23:38:25.000,252,11055478,3245,0,1725838704,13153.938929449992,26223.393016439994,53426.968944
2024-09-08,23:38:26.000,252,11055475,3685,0,1725838705,13153.965874690002,31758.715299810006,53427.05278944001
2024-09-08,23:38:27.000,252,11055517,3725,0,1725838706,13153.992819929997,25761.964015770005,53427.07375080001
2024-09-08,23:38:28.000,252,11055463,3605,0,1725838707,13154.033237789998,31297.370888699996,53427.129647760004
2024-09-08,23:38:29.000,252,11055505,3325,0,1725838708,13154.060183029993,27145.821020849995,53427.16458336
2024-09-08,23:38:30.000,252,11055475,3565,0,1725838709,13154.107337199988,31297.377937829995,53427.19253184001
2024-09-08,23:38:31.000,252,11055554,2165,0,1725838710,13154.188172919989,26684.511855389996,53427.199518960006
2024-09-08,23:38:32.000,252,11055442,3125,0,1725838711,13154.181436609993,30836.0053302,53427.2134932
2024-09-08,23:38:33.000,252,11055455,2644,0,1725838712,13154.262272329994,25300.598457269996,53427.26240304
2024-09-08,23:38:34.000,252,11055468,3245,0,1725838713,13154.221854469994,32681.206746390002,53427.248428800005
2024-09-08,23:38:35.000,252,11055455,3365,0,1725838714,13154.289217569989,31758.60956286,53427.25541592
2024-09-08,23:38:36.000,252,11055448,3045,0,1725838715,13154.289217569989,28990.909650960006,53427.297338640004
2024-09-08,23:38:37.000,252,11055502,3045,0,1725838716,13154.309426499989,33142.44542054999,53427.30432576
2024-09-08,23:38:38.000,252,11055484,3005,0,1725838717,13154.37005328999,35910.124185060005,53427.318300000006
2024-09-08,23:38:39.000,252,11055477,3285,0,1725838718,13154.423943769994,27145.715283900005,53427.33227424
2024-09-08,23:38:40.000,252,11055443,2405,0,1725838719,13154.45762532,29452.155374249996,53427.367209840006
2024-09-08,23:38:41.000,252,11055484,2285,0,1725838720,13154.51825211,30835.955986290006,53427.38118408
2024-09-08,23:38:42.000,252,11055484,2644,0,1725838721,13154.61256044999,29913.4151958,53427.38817120001
2024-09-08,23:38:43.000,252,11055524,2365,0,1725838722,13154.69339616999,26223.132198630003,53427.40214544
2024-09-08,23:38:44.000,252,11055454,3605,0,1725838723,13154.767495579996,28990.81096314,53427.49996512
2024-09-08,23:38:45.000,252,11055454,2444,0,1725838724,13154.848331299996,28990.740471840007,53427.52791360001
2024-09-08,23:38:46.000,252,11055459,3645,0,1725838725,13154.962848570001,30835.815003690004,53427.50695224001
2024-09-08,23:38:47.000,252,11055448,2325,0,1725838726,13155.030211669997,27606.855270240005,53427.52791360001
2024-09-08,23:38:48.000,252,11055481,2805,0,1725838727,13155.117783699992,29451.915703830004,53427.50695224001
2024-09-08,23:38:49.000,252,11055464,2205,0,1725838728,13155.185146800002,30835.69516848,53427.55586208001
2024-09-08,23:38:50.000,252,11055428,3525,0,1725838729,13155.299664069993,26684.018416289997,53427.667656
2024-09-08,23:38:51.000,252,11055478,2285,0,1725838730,13155.380499789993,30835.54713675,53427.66066888
2024-09-08,23:38:52.000,252,11055504,3085,0,1725838731,13155.481544439994,27145.242992190004,53427.75848856
2024-09-08,23:38:53.000,252,11055507,3685,0,1725838732,13155.61627064,30835.420252409996,53427.78643704
2024-09-08,23:38:54.000,252,11055521,3845,0,1725838733,13155.73752422,29912.844216269994,53427.8772696
2024-09-08,23:38:55.000,252,11055439,2685,0,1725838734,13155.83856887,28529.008358580002,53427.96111504001
2024-09-08,23:38:56.000,252,11055484,2405,0,1725838735,13155.91940459,33603.091967789995,53427.96111504001
2024-09-08,23:38:57.000,252,11055478,3045,0,1725838736,13156.04065817,34986.91372722,53428.017012000004
2024-09-08,23:38:58.000,252,11055478,3085,0,1725838737,13156.108021269996,28990.17654144,53428.0519476
2024-09-08,23:38:59.000,252,11055439,2764,0,1725838738,13156.195593299992,33141.73345842,53428.06592184
2024-09-08,23:39:00.000,252,11055430,3085,0,1725838739,13156.283165330002,26222.51892432,53428.14976728001
2024-09-08,23:39:01.000,252,11055497,3685,0,1725838740,13156.343792120002,28990.16949231,53428.14278016
2024-09-08,23:39:02.000,252,11055506,2124,0,1725838741,13156.397682599993,30835.39205589,53428.254574080005
2024-09-08,23:39:03.000,252,11055484,2605,0,1725838742,13156.431364149998,33602.965083450006,53428.26854832
2024-09-08,23:39:04.000,252,11055488,2405,0,1725838743,13156.539145109993,30835.342711980004,53428.34540664001
2024-09-08,23:39:05.000,252,11055521,3725,0,1725838744,13156.593035589998,30374.08289043,53428.41527784001
2024-09-08,23:39:06.000,252,11055476,3165,0,1725838745,13156.599771899993,32219.178569669995,53428.41527784001
2024-09-08,23:39:07.000,252,11055389,2805,0,1725838746,13156.667134999989,26222.582366489994,53428.45720056
2024-09-08,23:39:08.000,252,11055519,3365,0,1725838747,13156.721025479994,32219.249060970003,53428.471174800005
2024-09-08,23:39:09.000,252,11055508,2844,0,1725838748,13156.754707029999,26222.610563010006,53428.422264960005
2024-09-08,23:39:10.000,252,11055479,3804,0,1725838749,13156.781652269994,29913.006346259994,53428.492136160006
2024-09-08,23:39:11.000,252,11055513,3765,0,1725838750,13156.815333819999,29912.92880583,53428.492136160006
2024-09-08,23:39:12.000,252,11055512,3405,0,1725838751,13156.862487989994,23916.290307870004,53428.4362392
2024-09-08,23:39:13.000,252,11055469,2844,0,1725838752,13156.902905849995,27145.306434359998,53428.492136160006
2024-09-08,23:39:14.000,252,11055454,2965,0,1725838753,13156.90964215999,28990.416211860007,53428.60393008
2024-09-08,23:39:15.000,252,11055486,3085,0,1725838754,13156.92985108999,24377.62062072,53428.638865680005
2024-09-08,23:39:16.000,252,11055465,3325,0,1725838755,13156.902905849995,26683.99021977,53428.68078840001
2024-09-08,23:39:17.000,252,11055454,2124,0,1725838756,13156.90964215999,30374.315511720008,53428.65283992001
2024-09-08,23:39:18.000,252,11055421,3804,0,1725838757,13156.9365874,29913.048641040004,53428.63187856001
2024-09-08,23:39:19.000,252,11055454,3165,0,1725838758,13156.88943322999,31296.891547859996,53428.687775520004
2024-09-08,23:39:20.000,252,11055458,2245,0,1725838759,13156.902905849995,25300.23895164,53428.715724
2024-09-08,23:39:21.000,252,11055517,3685,0,1725838760,13156.902905849995,31296.940891770006,53428.708736880006
2024-09-08,23:39:22.000,252,11055418,3444,0,1725838761,13156.842279059994,28067.945912669995,53428.72969824001
2024-09-08,23:39:23.000,252,11055499,3804,0,1725838762,13156.88943322999,28067.917716149997,53428.757646720005
2024-09-08,23:39:24.000,252,11055513,3245,0,1725838763,13156.88943322999,28990.465555770003,53428.806556560005
2024-09-08,23:39:25.000,252,11055500,3165,0,1725838764,13156.842279059994,30374.322560850007,53428.81354368
2024-09-08,23:39:26.000,252,11055497,3685,0,1725838765,13156.86922429999,29912.999297129994,53428.77860808001
2024-09-08,23:39:27.000,252,11055479,3405,0,1725838766,13156.902905849995,30374.24502042,53428.76463384
2024-09-08,23:39:28.000,252,11055491,3565,0,1725838767,13156.84901536999,23454.988191540004,53428.82053080001
2024-09-08,23:39:29.000,252,11055441,3405,0,1725838768,13156.83554275,31758.087927240005,53428.79956944001
2024-09-08,23:39:30.000,252,11055482,3045,0,1725838769,13156.82880643999,30835.476645450006,53428.86944064001
2024-09-08,23:39:31.000,252,11055516,2405,0,1725838770,13156.815333819999,26222.568268229996,53428.83450504
2024-09-08,23:39:32.000,252,11055462,2925,0,1725838771,13156.795124889999,33141.87444102,53428.91835048001
2024-09-08,23:39:33.000,252,11055431,3845,0,1725838772,13156.74797071999,29912.858314530007,53428.86245352
2024-09-08,23:39:34.000,252,11055470,2365,0,1725838773,13156.734498099999,27606.375929400005,53428.890402
2024-09-08,23:39:35.000,252,11055514,3005,0,1725838774,13156.734498099999,23916.149325270002,53428.99520880001
2024-09-08,23:39:36.000,252,11055455,2685,0,1725838775,13156.694080239999,29912.77372497,53429.00918304
2024-09-08,23:39:37.000,252,11055473,2925,0,1725838776,13156.694080239999,31757.953993770003,53429.01617016001
2024-09-08,23:39:38.000,252,11055412,2844,0,1725838777,13156.734498099999,25299.91469166,53429.044118640006
2024-09-08,23:39:39.000,252,11055514,3444,0,1725838778,13156.727761789989,27145.024469159995,53429.10700272
2024-09-08,23:39:40.000,252,11055442,2885,0,1725838779,13156.721025479994,30835.22287677,53429.1000156
2024-09-08,23:39:41.000,252,11055421,3645,0,1725838780,13156.727761789989,31757.791863780003,53429.093028480005
2024-09-08,23:39:42.000,252,11055480,2605,0,1725838781,13156.741234409994,28990.120148400005,53429.14892544
2024-09-08,23:39:43.000,252,11055439,2885,0,1725838782,13156.727761789989,30835.173532860004,53429.17687392
2024-09-08,23:39:44.000,252,11055467,3085,0,1725838783,13156.673871309999,28528.747540769997,53429.14892544
2024-09-08,23:39:45.000,252,11055492,3605,0,1725838784,13156.687343929989,27144.798897,53429.14892544
2024-09-08,23:39:46.000,252,11055480,3205,0,1725838785,13156.680607619994,28989.943920150006,53429.14892544
2024-09-08,23:39:47.000,252,11055460,2844,0,1725838786,13156.680607619994,30373.779777839998,53429.19783528
2024-09-08,23:39:48.000,252,11055456,3245,0,1725838787,13156.646926069989,26222.173516950003,53429.23277088001
2024-09-08,23:39:49.000,252,11055424,2165,0,1725838788,13156.646926069989,28989.8381832,53429.28168072001
2024-09-08,23:39:50.000,252,11055485,3245,0,1725838789,13156.619980829993,28528.55721426,53429.190848160004
2024-09-08,23:39:51.000,252,11055461,3405,0,1725838790,13156.646926069989,32218.741523610006,53429.211809520006
2024-09-08,23:39:52.000,252,11055481,3444,0,1725838791,13156.667134999989,28528.416231659998,53429.18386104001
2024-09-08,23:39:53.000,252,11055435,3325,0,1725838792,13156.727761789989,30373.547156550005,53429.16289968001
2024-09-08,23:39:54.000,252,11055474,3245,0,1725838793,13156.795124889999,30373.554205680004,53429.190848160004
2024-09-08,23:39:55.000,252,11055491,3525,0,1725838794,13156.83554275,27605.882490300006,53429.18386104001
2024-09-08,23:39:56.000,252,11055487,2925,0,1725838795,13156.85575168,26683.320552420002,53429.11398984001
2024-09-08,23:39:57.000,252,11055414,2965,0,1725838796,13156.923114779995,27144.62971788,53429.17687392
2024-09-08,23:39:58.000,252,11055426,2245,0,1725838797,13157.003950499995,29912.31553152,53429.12796408
2024-09-08,23:39:59.000,252,11055436,3165,0,1725838798,13157.05110466999,30834.856322010004,53429.190848160004
2024-09-08,23:40:00.000,252,11055481,3605,0,1725838799,13157.07131359999,28528.493772090005,53429.190848160004
2024-09-08,23:40:01.000,252,11055453,3485,0,1725838800,13157.15888563,32218.80496578,53429.15591256001
2024-09-08,23:40:02.000,252,11055427,3365,0,1725838801,13157.25993028,28067.276245319998,53429.211809520006
2024-09-08,23:40:03.000,252,11055401,3285,0,1725838802,13157.307084449996,27606.051669420005,53429.18386104001
2024-09-08,23:40:04.000,252,11055409,2965,0,1725838803,13157.387920169997,27606.079865940002,53429.309629200005
2024-09-08,23:40:05.000,252,11055480,2644,0,1725838804,13157.482228510002,32218.882506209993,53429.33757768
2024-09-08,23:40:06.000,252,11055497,2844,0,1725838805,13157.536118989992,28067.346736620006,53429.39347464
2024-09-08,23:40:07.000,252,11055447,3765,0,1725838806,13157.576536849992,28528.606558169995,53429.40046176001
2024-09-08,23:40:08.000,252,11055444,2365,0,1725838807,13157.596745779992,28067.367884010004,53429.36552616
2024-09-08,23:40:09.000,252,11055414,3365,0,1725838808,13157.630427329997,30835.039599390002,53429.414436
2024-09-08,23:40:10.000,252,11055416,3245,0,1725838809,13157.731471979998,23915.83916355,53429.38648752
2024-09-08,23:40:11.000,252,11055476,3045,0,1725838810,13157.785362459988,32680.184622539993,53429.44238448
2024-09-08,23:40:12.000,252,11055421,3525,0,1725838811,13157.852725559998,24838.422248820003,53429.44937160001
2024-09-08,23:40:13.000,252,11055419,3645,0,1725838812,13157.899879729994,24377.197672919996,53429.45635872
2024-09-08,23:40:14.000,252,11055433,3325,0,1725838813,13158.041342239994,29912.498808899996,53429.54020416001
2024-09-08,23:40:15.000,252,11055497,3645,0,1725838814,13158.142386889995,31757.65793031,53429.57513976
2024-09-08,23:40:16.000,252,11055498,2764,0,1725838815,13158.223222609995,28990.070804489995,53429.63103672
2024-09-08,23:40:17.000,252,11055472,2325,0,1725838816,13158.31079463999,35448.08895921,53429.67994656
2024-09-08,23:40:18.000,252,11055457,3444,0,1725838817,13158.4185756,30835.258122419997,53429.714882160006
2024-09-08,23:40:19.000,252,11055479,3565,0,1725838818,13158.546565489996,28528.951965540007,53429.75680488001
2024-09-08,23:40:20.000,252,11055494,2685,0,1725838819,13158.613928589992,32219.213815320007,53429.77077912
2024-09-08,23:40:21.000,252,11055543,3605,0,1725838820,13158.721709550002,32680.551177300003,53429.7987276
2024-09-08,23:40:22.000,252,11055436,3325,0,1725838821,13158.836226819993,26683.926777600005,53429.77776624
2024-09-08,23:40:23.000,252,11055467,3685,0,1725838822,13158.917062539993,26683.947924990003,53429.84763744
2024-09-08,23:40:24.000,252,11055497,3045,0,1725838823,13159.018107189993,36370.961058810004,53429.81968896
2024-09-08,23:40:25.000,252,11055507,3165,0,1725838824,13159.105679219989,31296.85630221,53429.8685988
2024-09-08,23:40:26.000,252,11055385,3085,0,1725838825,13159.193251249999,31758.193664189996,53429.87558592001
2024-09-08,23:40:27.000,252,11055487,2805,0,1725838826,13159.26735065999,31758.271204620003,53429.97340560001
2024-09-08,23:40:28.000,252,11055445,3804,0,1725838827,13159.361658999995,31296.954990030004,53429.91750864
2024-09-08,23:40:29.000,252,11055465,2844,0,1725838828,13159.44923102999,26684.166448019998,53429.97340560001
2024-09-08,23:40:30.000,252,11055483,3365,0,1725838829,13159.51659413,27145.45446609,53430.03628968
2024-09-08,23:40:31.000,252,11055505,3845,0,1725838830,13159.59742985,28068.002305710004,53430.00135408001
2024-09-08,23:40:32.000,252,11055504,3205,0,1725838831,13159.651320329991,24377.79684897,53430.04327680001
2024-09-08,23:40:33.000,252,11055444,3325,0,1725838832,13159.732156049991,27145.517908259993,53430.10616088
2024-09-08,23:40:34.000,252,11055421,2764,0,1725838833,13159.759101290001,32219.714303550005,53430.10616088
2024-09-08,23:40:35.000,252,11055496,2605,0,1725838834,13159.786046529996,31297.244004360007,53430.1830192
2024-09-08,23:40:36.000,252,11055443,3485,0,1725838835,13159.833200699992,30374.73141039,53430.1830192
2024-09-08,23:40:37.000,252,11055447,2725,0,1725838836,13159.900563800002,30374.780754299994,53430.21096768001
2024-09-08,23:40:38.000,252,11055426,3005,0,1725838837,13159.893827489992,29452.211767290006,53430.217954800006
2024-09-08,23:40:39.000,252,11055501,3325,0,1725838838,13159.907300109997,33142.55820663,53430.23192904
2024-09-08,23:40:40.000,252,11055495,3365,0,1725838839,13159.947717969997,30836.132214540004,53430.28782600001
2024-09-08,23:40:41.000,252,11055400,2844,0,1725838840,13159.954454279992,31297.448429130003,53430.32974872001
2024-09-08,23:40:42.000,252,11055390,3405,0,1725838841,13159.967926899997,32220.010367010007,53430.35769720001
2024-09-08,23:40:43.000,252,11055451,3645,0,1725838842,13160.035289999993,30374.87944212,53430.44154264
2024-09-08,23:40:44.000,252,11055485,2844,0,1725838843,13160.042026310002,30374.928786029996,53430.434555520005
2024-09-08,23:40:45.000,252,11055481,4165,0,1725838844,13160.102653100002,34987.8724089,53430.44852976
2024-09-08,23:40:46.000,252,11055417,2965,0,1725838845,13160.082444170002,30375.03452298,53430.32974872001
2024-09-08,23:40:47.000,252,11055447,3685,0,1725838846,13160.129598339998,28991.262107460003,53430.462504
2024-09-08,23:40:48.000,252,11055456,3205,0,1725838847,13160.170016199998,32220.23593917,53430.49743960001
2024-09-08,23:40:49.000,252,11055405,2764,0,1725838848,13160.277797159993,30375.097965149995,53430.53936232
2024-09-08,23:40:50.000,252,11055444,3205,0,1725838849,13160.311478709998,28530.023433299997,53430.61622064
2024-09-08,23:40:51.000,252,11055460,2885,0,1725838850,13160.412523359999,29452.655862479995,53430.59525928001
2024-09-08,23:40:52.000,252,11055427,3365,0,1725838851,13160.44620490999,29914.007322720005,53430.67211760001
2024-09-08,23:40:53.000,252,11055408,2444,0,1725838852,13160.51356801,28530.241956330006,53430.67211760001
2024-09-08,23:40:54.000,252,11055426,3165,0,1725838853,13160.520304319994,32681.897561129997,53430.700066080004
2024-09-08,23:40:55.000,252,11055559,3405,0,1725838854,13160.62808527999,24840.03649959,53430.65814336
2024-09-08,23:40:56.000,252,11055434,2245,0,1725838855,13160.64829420999,31298.153342129997,53430.69307896001
2024-09-08,23:40:57.000,252,11055427,3765,0,1725838856,13160.702184689995,31298.174489519995,53430.65814336
2024-09-08,23:40:58.000,252,11055456,3205,0,1725838857,13160.762811479995,28991.826037859995,53430.66513048001
2024-09-08,23:40:59.000,252,11055390,2725,0,1725838858,13160.783020409996,25762.845157019998,53430.74198880001
2024-09-08,23:41:00.000,252,11055480,3165,0,1725838859,13160.79649303,29914.514860080002,53430.7070532
2024-09-08,23:41:01.000,252,11055464,3205,0,1725838860,13160.83691089,26224.224813780005,53430.73500168
2024-09-08,23:41:02.000,252,11055476,3045,0,1725838861,13160.890801369991,30375.922713360007,53430.7769244
2024-09-08,23:41:03.000,252,11055422,3365,0,1725838862,13160.911010299991,28530.7988376,53430.769937280005
2024-09-08,23:41:04.000,252,11055489,4004,0,1725838863,13160.924482919996,24840.515840430002,53430.79089864001
2024-09-08,23:41:05.000,252,11055428,3005,0,1725838864,13160.951428159991,32221.180522590003,53430.867756960004
2024-09-08,23:41:06.000,252,11055484,3285,0,1725838865,13160.937955540001,26224.351698119994,53430.83282136001
2024-09-08,23:41:07.000,252,11055385,2885,0,1725838866,13160.998582330001,30376.01435205,53430.83980848001
2024-09-08,23:41:08.000,252,11055509,3085,0,1725838867,13161.039000190001,32682.574277609994,53430.867756960004
2024-09-08,23:41:09.000,252,11055383,2925,0,1725838868,13161.052472809992,29914.782727020007,53430.89570544
2024-09-08,23:41:10.000,252,11055451,3685,0,1725838869,13161.079418050002,32221.251013889996,53430.92365392
2024-09-08,23:41:11.000,252,11055467,3565,0,1725838870,13161.133308529992,30837.379910550007,53430.93064104001
2024-09-08,23:41:12.000,252,11055432,3285,0,1725838871,13161.119835910002,32682.567228479995,53430.9516024
2024-09-08,23:41:13.000,252,11055420,3085,0,1725838872,13161.180462700002,31760.019388860004,53431.035447840004
2024-09-08,23:41:14.000,252,11055530,3005,0,1725838873,13161.200671630002,31298.674977749994,53431.0214736
2024-09-08,23:41:15.000,252,11055525,3605,0,1725838874,13161.254562109993,30837.330566639997,53430.94461528
2024-09-08,23:41:16.000,252,11055466,2925,0,1725838875,13161.301716280002,28992.0939048,53431.01448648
2024-09-08,23:41:17.000,252,11055474,3525,0,1725838876,13161.301716280002,30376.00730292,53430.9516024
2024-09-08,23:41:18.000,252,11055442,2844,0,1725838877,13161.321925210003,28069.531966919996,53430.97955088001
2024-09-08,23:41:19.000,252,11055455,2525,0,1725838878,13161.308452589998,31298.59038819,53430.93064104001
2024-09-08,23:41:20.000,252,11055547,2844,0,1725838879,13161.362343069988,31298.519896890008,53431.035447840004
2024-09-08,23:41:21.000,252,11055453,2764,0,1725838880,13161.375815689993,31298.533995150006,53431.00749936001
2024-09-08,23:41:22.000,252,11055405,2844,0,1725838881,13161.389288309998,29453.276185919996,53431.01448648
2024-09-08,23:41:23.000,252,11055469,2485,0,1725838882,13161.375815689993,31298.4282582,53431.04243496
2024-09-08,23:41:24.000,252,11055463,3565,0,1725838883,13161.342134140003,35911.28729151,53431.0214736
2024-09-08,23:41:25.000,252,11055469,2885,0,1725838884,13161.348870449998,36372.511867409994,53431.04942208001
2024-09-08,23:41:26.000,252,11055504,3005,0,1725838885,13161.389288309998,33143.51688831,53431.07737056001
2024-09-08,23:41:27.000,252,11055451,3605,0,1725838886,13161.369079379998,29914.5430566,53431.12628040001
2024-09-08,23:41:28.000,252,11055513,2885,0,1725838887,13161.342134140003,30375.82402554,53431.18916448
2024-09-08,23:41:29.000,252,11055396,3205,0,1725838888,13161.288243659998,26685.498733590008,53431.17519024001
2024-09-08,23:41:30.000,252,11055488,3285,0,1725838889,13161.294979969993,30375.788779890005,53431.16820312001
2024-09-08,23:41:31.000,252,11055440,2245,0,1725838890,13161.294979969993,33604.86834854999,53431.224100080006
2024-09-08,23:41:32.000,252,11055467,3725,0,1725838891,13161.234353179992,28530.686051519995,53431.19615160001
2024-09-08,23:41:33.000,252,11055521,2725,0,1725838892,13161.227616869997,30837.104994480003,53431.203138720004
2024-09-08,23:41:34.000,252,11055520,2925,0,1725838893,13161.187199009997,23917.700133870007,53431.17519024001
2024-09-08,23:41:35.000,252,11055487,3685,0,1725838894,13161.200671630002,29453.121105059996,53431.18217736
2024-09-08,23:41:36.000,252,11055498,2965,0,1725838895,13161.207407939997,23917.62964257,53431.19615160001
2024-09-08,23:41:37.000,252,11055466,2965,0,1725838896,13161.193935319992,28991.734399170004,53431.21012584
2024-09-08,23:41:38.000,252,11055449,2725,0,1725838897,13161.180462700002,27146.525933850004,53431.25204856
2024-09-08,23:41:39.000,252,11055495,3444,0,1725838898,13161.133308529992,28530.375889799994,53431.24506144001
2024-09-08,23:41:40.000,252,11055528,2444,0,1725838899,13161.146781149997,29914.183550970003,53431.224100080006
2024-09-08,23:41:41.000,252,11055492,2805,0,1725838900,13161.220880560002,31297.95596649,53431.29397128001
2024-09-08,23:41:42.000,252,11055471,3845,0,1725838901,13161.220880560002,34526.965043849996,53431.203138720004
2024-09-08,23:41:43.000,252,11055467,3565,0,1725838902,13161.241089490002,29452.74045204,53431.25903568
2024-09-08,23:41:44.000,252,11055316,3405,0,1725838903,13161.315188899993,27146.25806691,53431.29397128001
2024-09-08,23:41:45.000,252,11055380,3205,0,1725838904,13161.335397829993,27607.595428889996,53431.35685536
2024-09-08,23:41:46.000,252,11055300,2325,0,1725838905,13161.422969859988,27607.665920190004,53431.34288112001
2024-09-08,23:41:47.000,252,11055467,3685,0,1725838906,13161.449915099998,30836.65385016,53431.29397128001
2024-09-08,23:41:48.000,252,11055433,3565,0,1725838907,13161.510541889998,28991.551121790006,53431.321919760005
2024-09-08,23:41:49.000,252,11055455,2764,0,1725838908,13161.611586539999,34065.75456621,53431.31493264001
2024-09-08,23:41:50.000,252,11055455,2725,0,1725838909,13161.66547701999,32681.946905040008,53431.34986824
2024-09-08,23:41:51.000,252,11055452,3365,0,1725838910,13161.74631273999,23456.193592769996,53431.321919760005
2024-09-08,23:41:52.000,252,11055449,2965,0,1725838911,13161.84735738999,30375.570256859995,53431.370829600004
2024-09-08,23:41:53.000,252,11055475,3365,0,1725838912,13161.901247869995,29914.352730090002,53431.37781672
2024-09-08,23:41:54.000,252,11055508,3365,0,1725838913,13162.022501449996,31759.462507589997,53431.42672656
2024-09-08,23:41:55.000,252,11055500,3005,0,1725838914,13162.123546099996,31298.146292999998,53431.46166216001
2024-09-08,23:41:56.000,252,11055492,3245,0,1725838915,13162.204381819996,32681.961003300006,53431.46166216001
2024-09-08,23:41:57.000,252,11055479,3525,0,1725838916,13162.305426469997,28069.101969990006,53431.46166216001
2024-09-08,23:41:58.000,252,11055347,3325,0,1725838917,13162.352580639992,30375.450421650006,53431.44768792
2024-09-08,23:41:59.000,252,11055281,3685,0,1725838918,13162.426680049997,28991.586367440003,53431.57345608
2024-09-08,23:42:00.000,252,11055523,3325,0,1725838919,13162.467097909997,29914.05666663,53431.51755912
2024-09-08,23:42:01.000,252,11055425,3165,0,1725838920,13162.568142559998,31759.208738910005,53431.63634016
2024-09-08,23:42:02.000,252,11055503,3525,0,1725838921,13162.628769349998,26685.019392750008,53431.55249472001
2024-09-08,23:42:03.000,252,11055533,2605,0,1725838922,13162.723077689989,29913.91568403,53431.60140456001
2024-09-08,23:42:04.000,252,11055411,3485,0,1725838923,13162.763495549989,25762.309423140003,53431.6153788
2024-09-08,23:42:05.000,252,11055402,3205,0,1725838924,13162.82412233999,33142.81197531,53431.64332728
2024-09-08,23:42:06.000,252,11055420,3085,0,1725838925,13162.90495805999,30375.069768629997,53431.68525
2024-09-08,23:42:07.000,252,11055420,3205,0,1725838926,13162.94537591999,29452.465535969997,53431.67127576001
2024-09-08,23:42:08.000,252,11055432,2365,0,1725838927,13163.04642056999,25300.774685519995,53431.73415984
2024-09-08,23:42:09.000,252,11055324,2925,0,1725838928,13163.120519979995,28068.502793940002,53431.74114696
2024-09-08,23:42:10.000,252,11055425,3924,0,1725838929,13163.18788307999,28068.488695680004,53431.72018560001
2024-09-08,23:42:11.000,252,11055432,2365,0,1725838930,13163.24850986999,33603.83917557,53431.69223712
2024-09-08,23:42:12.000,252,11055284,3325,0,1725838931,13163.363027139996,29452.247012940003,53431.76909544001
2024-09-08,23:42:13.000,252,11055463,2525,0,1725838932,13163.450599169992,29452.197669030007,53431.727172720006
2024-09-08,23:42:14.000,252,11055425,3725,0,1725838933,13163.571852749992,31297.286299140003,53431.776082560005
2024-09-08,23:42:15.000,252,11055453,3685,0,1725838934,13163.693106329993,31758.602513730002,53431.83197952
2024-09-08,23:42:16.000,252,11055428,3205,0,1725838935,13163.821096219988,30835.8643476,53431.83197952
2024-09-08,23:42:17.000,252,11055388,2325,0,1725838936,13163.949086109998,33142.269192299995,53431.81101816
2024-09-08,23:42:18.000,252,11055256,2325,0,1725838937,13164.06360337999,28990.64178402,53431.88088936
2024-09-08,23:42:19.000,252,11055437,3845,0,1725838938,13164.20506588999,27145.419220440002,53431.88088936
2024-09-08,23:42:20.000,252,11055428,2325,0,1725838939,13164.29263792,32680.727405550002,53431.90185072
2024-09-08,23:42:21.000,252,11055337,3804,0,1725838940,13164.380209949995,31758.109074630003,53431.90185072
2024-09-08,23:42:22.000,252,11055385,2885,0,1725838941,13164.487990909991,31296.792860040005,53431.96473480001
2024-09-08,23:42:23.000,252,11055415,3685,0,1725838942,13164.609244489991,30374.06879217,53431.90185072
2024-09-08,23:42:24.000,252,11055433,2805,0,1725838943,13164.743970689997,30373.963055219996,53432.07652872
2024-09-08,23:42:25.000,252,11055487,4004,0,1725838944,13164.892169509993,26222.236959119997,53432.10447720001
2024-09-08,23:42:26.000,252,11055453,3485,0,1725838945,13165.006686779998,33141.40214931,53432.13242568001
2024-09-08,23:42:27.000,252,11055419,3845,0,1725838946,13165.107731429998,22531.848224999994,53432.13242568001
2024-09-08,23:42:28.000,252,11055419,3085,0,1725838947,13165.222248699989,30834.806978099994,53432.18133552001
2024-09-08,23:42:29.000,252,11055407,3605,0,1725838948,13165.32329334999,29912.195696309995,53432.26518096
2024-09-08,23:42:30.000,252,11055396,2205,0,1725838949,13165.46475585999,28989.499824960003,53432.25120672001
2024-09-08,23:42:31.000,252,11055411,3605,0,1725838950,13165.59274575,32679.599544750003,53432.32107792001
2024-09-08,23:42:32.000,252,11055358,2245,0,1725838951,13165.740944569996,25760.39910891,53432.32107792001
2024-09-08,23:42:33.000,252,11055406,3165,0,1725838952,13165.902616009997,28066.670020139994,53432.39094912001
2024-09-08,23:42:34.000,252,11055430,3165,0,1725838953,13166.077760070002,31295.509918380005,53432.42588472
2024-09-08,23:42:35.000,252,11055472,3005,0,1725838954,13166.178804720003,34063.13228985001,53432.41191048
2024-09-08,23:42:36.000,252,11055423,3645,0,1725838955,13166.414575569994,28066.46559537,53432.544665760004
2024-09-08,23:42:37.000,252,11055392,2925,0,1725838956,13166.535829149994,28527.676073010007,53432.565627120006
2024-09-08,23:42:38.000,252,11055398,2805,0,1725838957,13166.69076428,33601.689190920006,53432.60056272
2024-09-08,23:42:39.000,252,11055370,3005,0,1725838958,13166.818754169995,32679.070860000007,53432.60056272
2024-09-08,23:42:40.000,252,11055415,3325,0,1725838959,13166.95348037,29911.363898969998,53432.614536960005
2024-09-08,23:42:41.000,252,11055434,3125,0,1725838960,13167.088206569992,33140.28133764,53432.712356640004
2024-09-08,23:42:42.000,252,11055373,3645,0,1725838961,13167.256614320002,32678.922828270006,53432.74729224
2024-09-08,23:42:43.000,252,11055383,2725,0,1725838962,13167.411549449993,26221.172540490006,53432.79620208
2024-09-08,23:42:44.000,252,11055428,2405,0,1725838963,13167.492385169993,25298.575356960006,53432.91498312
2024-09-08,23:42:45.000,252,11055456,2245,0,1725838964,13167.627111369999,31756.431381689996,53432.93594448
2024-09-08,23:42:46.000,252,11055407,3365,0,1725838965,13167.78878281,35907.93895476,53433.10363536
2024-09-08,23:42:47.000,252,11055374,3005,0,1725838966,13167.876354839995,30372.687162689996,53433.08966112001
2024-09-08,23:42:48.000,252,11055400,3365,0,1725838967,13167.957190559995,28527.59148345,53433.12459672
2024-09-08,23:42:49.000,252,11055416,2405,0,1725838968,13168.0514989,28527.612630839998,53433.17350656
2024-09-08,23:42:50.000,252,11055471,3685,0,1725838969,13168.15254355,30833.961082499998,53433.31324896
2024-09-08,23:42:51.000,252,11055469,3645,0,1725838970,13168.253588200001,26221.214835270002,53433.27132624
2024-09-08,23:42:52.000,252,11055442,3125,0,1725838971,13168.327687609992,30372.701260949994,53433.32722320001
2024-09-08,23:42:53.000,252,11055439,3325,0,1725838972,13168.428732259992,32679.00741783,53433.43203
2024-09-08,23:42:54.000,252,11055353,3765,0,1725838973,13168.536513220002,29450.068831769997,53433.452991360005
2024-09-08,23:42:55.000,252,11055307,2605,0,1725838974,13168.603876319998,30833.855345549993,53433.57875952
2024-09-08,23:42:56.000,252,11055312,2365,0,1725838975,13168.704920969998,30833.869443810006,53433.59972088
2024-09-08,23:42:57.000,252,11055315,3325,0,1725838976,13168.832910859994,31295.06582319,53433.61369512001
2024-09-08,23:42:58.000,252,11055412,3325,0,1725838977,13168.907010269999,29911.215867239996,53433.59273376001
2024-09-08,23:42:59.000,252,11055491,3405,0,1725838978,13168.907010269999,27143.51595534,53433.65561784
2024-09-08,23:43:00.000,252,11055442,3245,0,1725838979,13169.035000159995,29449.85735787,53433.739463280006
2024-09-08,23:43:01.000,252,11055461,3444,0,1725838980,13169.10909957,29911.138326810003,53433.78138600001
2024-09-08,23:43:02.000,252,11055472,2965,0,1725838981,13169.216880529995,31756.149416490007,53433.79536024
2024-09-08,23:43:03.000,252,11055376,2365,0,1725838982,13169.27077101,27604.747580370007,53433.837282960005
2024-09-08,23:43:04.000,252,11055429,3645,0,1725838983,13169.365079349991,28988.456553719996,53433.94208976
2024-09-08,23:43:05.000,252,11055439,3165,0,1725838984,13169.418969829996,29449.7234244,53433.97003824
2024-09-08,23:43:06.000,252,11055397,2725,0,1725838985,13169.472860310001,28988.484750239993,53433.99798672001
2024-09-08,23:43:07.000,252,11055378,3245,0,1725838986,13169.513278170001,29449.71637527,53434.053883680004
2024-09-08,23:43:08.000,252,11055426,3405,0,1725838987,13169.573904960002,22530.614627250005,53434.08183216
2024-09-08,23:43:09.000,252,11055418,2245,0,1725838988,13169.614322820002,28065.901664970006,53434.13772912
2024-09-08,23:43:10.000,252,11055428,2365,0,1725838989,13169.627795439992,31294.854349290006,53434.242535920006
2024-09-08,23:43:11.000,252,11055465,3685,0,1725838990,13169.674949610002,24837.061766729996,53434.123754880005
2024-09-08,23:43:12.000,252,11055425,2685,0,1725838991,13169.668213299992,31294.868447550005,53434.13772912
2024-09-08,23:43:13.000,252,11055463,3605,0,1725838992,13169.681685919997,27604.67003994,53434.17965184
2024-09-08,23:43:14.000,252,11055446,2205,0,1725838993,13169.701894849997,31294.9036932,53434.21458744001
2024-09-08,23:43:15.000,252,11055445,3085,0,1725838994,13169.708631159992,31756.156465620006,53434.26349728001
2024-09-08,23:43:16.000,252,11055522,3525,0,1725838995,13169.708631159992,29911.053737249997,53434.2704844
2024-09-08,23:43:17.000,252,11055433,2885,0,1725838996,13169.708631159992,28527.309518249996,53434.31240712001
2024-09-08,23:43:18.000,252,11055498,3205,0,1725838997,13169.722103779997,26220.862378770005,53434.32638136
2024-09-08,23:43:19.000,252,11055475,3685,0,1725838998,13169.708631159992,25298.286342630003,53434.33336848001
2024-09-08,23:43:20.000,252,11055393,3525,0,1725838999,13169.735576400002,33139.9429794,53434.36131696001
2024-09-08,23:43:21.000,252,11055488,3045,0,1725839000,13169.728840089992,30372.250116630006,53434.42420104
2024-09-08,23:43:22.000,252,11055424,2764,0,1725839001,13169.789466879993,31294.812054509996,53434.43118816001
2024-09-08,23:43:23.000,252,11055437,3005,0,1725839002,13169.742312709997,28988.343767640006,53434.46612376
2024-09-08,23:43:24.000,252,11055468,2405,0,1725839003,13169.782730569998,34984.84833213,53434.47311088
2024-09-08,23:43:25.000,252,11055442,3285,0,1725839004,13169.816412120002,31294.60762974,53434.410226800006
2024-09-08,23:43:26.000,252,11055462,3804,0,1725839005,13169.843357359998,34062.159509909994,53434.46612376
2024-09-08,23:43:27.000,252,11055481,3485,0,1725839006,13169.870302599993,30372.024544469998,53434.508046480005
2024-09-08,23:43:28.000,252,11055442,3085,0,1725839007,13169.903984149998,25297.947984390004,53434.508046480005
2024-09-08,23:43:29.000,252,11055455,3685,0,1725839008,13169.937665699988,29910.651936840004,53434.577917680006
2024-09-08,23:43:30.000,252,11055453,2805,0,1725839009,13170.052182969994,26220.43238184,53434.63381464
2024-09-08,23:43:31.000,252,11055464,2485,0,1725839010,13170.106073449999,22530.233974229996,53434.71766008001
2024-09-08,23:43:32.000,252,11055419,3485,0,1725839011,13170.11954606999,27604.247092139994,53434.654776
2024-09-08,23:43:33.000,252,11055455,2844,0,1725839012,13170.213854409994,29910.609642059993,53434.724647200004
2024-09-08,23:43:34.000,252,11055457,3245,0,1725839013,13170.26774489,26681.713350780003,53434.78054416
2024-09-08,23:43:35.000,252,11055425,3725,0,1725839014,13170.294690129995,28526.837226539996,53434.794518400005
2024-09-08,23:43:36.000,252,11055498,2205,0,1725839015,13170.335107989995,30371.947004040005,53434.81547976001
2024-09-08,23:43:37.000,252,11055444,2405,0,1725839016,13170.38226215999,32217.03563415,53434.87137672
2024-09-08,23:43:38.000,252,11055466,3365,0,1725839017,13170.395734779995,28526.879521320006,53434.87836384
2024-09-08,23:43:39.000,252,11055483,3405,0,1725839018,13170.456361569995,27143.05776189,53434.892338080004
2024-09-08,23:43:40.000,252,11055410,2365,0,1725839019,13170.46983419,31755.832205640007,53434.962209280005
2024-09-08,23:43:41.000,252,11055477,3125,0,1725839020,13170.51025205,30372.01044621,53434.92727368
2024-09-08,23:43:42.000,252,11055447,2605,0,1725839021,13170.564142529991,34062.17360817001,53434.9691964
2024-09-08,23:43:43.000,252,11055478,3005,0,1725839022,13170.618033009996,27143.093007539996,53435.011119120005
2024-09-08,23:43:44.000,252,11055473,3525,0,1725839023,13170.564142529991,26220.566315310003,53434.99015776
2024-09-08,23:43:45.000,252,11055383,3165,0,1725839024,13170.6112967,24375.484734330006,53434.98317064001
2024-09-08,23:43:46.000,252,11055456,3365,0,1725839025,13170.624769319991,32217.06383067,53434.98317064001
2024-09-08,23:43:47.000,252,11055474,3405,0,1725839026,13170.644978249991,29449.38506616,53435.03208048001
2024-09-08,23:43:48.000,252,11055507,3685,0,1725839027,13170.698868729996,26220.488774879996,53434.99714488
2024-09-08,23:43:49.000,252,11055516,3165,0,1725839028,13170.752759210001,28526.759686110003,53435.03208048001
2024-09-08,23:43:50.000,252,11055410,3045,0,1725839029,13170.840331239997,32216.90170068,53435.03208048001
2024-09-08,23:43:51.000,252,11055476,2965,0,1725839030,13170.894221720002,27604.127256930005,53435.03208048001
2024-09-08,23:43:52.000,252,11055494,2365,0,1725839031,13170.948112199992,30371.721431879996,53435.011119120005
2024-09-08,23:43:53.000,252,11055460,2885,0,1725839032,13171.022211609998,33600.526084469995,53435.05304184001
2024-09-08,23:43:54.000,252,11055481,3845,0,1725839033,13171.103047329998,31294.191731069994,53435.09496456
2024-09-08,23:43:55.000,252,11055474,2165,0,1725839034,13171.210828289994,30832.762730400005,53435.09496456
2024-09-08,23:43:56.000,252,11055460,2644,0,1725839035,13171.244509839998,28065.126260670004,53435.12291304001
2024-09-08,23:43:57.000,252,11055485,2885,0,1725839036,13171.365763419999,30832.64289519,53435.1438744
2024-09-08,23:43:58.000,252,11055475,2805,0,1725839037,13171.43986282999,31293.853372829995,53435.18579712
2024-09-08,23:43:59.000,252,11055437,3845,0,1725839038,13171.52743486,29909.996367750005,53435.20675848
2024-09-08,23:44:00.000,252,11055438,2405,0,1725839039,13171.64195212999,29448.666054899993,53435.19977136001
2024-09-08,23:44:01.000,252,11055496,2205,0,1725839040,13171.695842609995,29448.58146534,53435.23470696
2024-09-08,23:44:02.000,252,11055476,3085,0,1725839041,13171.844041429991,28525.99838007,53435.276629680004
2024-09-08,23:44:03.000,252,11055466,2245,0,1725839042,13171.884459289991,30370.974224100006,53435.33252664
2024-09-08,23:44:04.000,252,11055446,3325,0,1725839043,13171.951822390001,28064.555281139998,53435.36746224001
2024-09-08,23:44:05.000,252,11055424,3245,0,1725839044,13172.039394419997,24835.687186380004,53435.353488
2024-09-08,23:44:06.000,252,11055446,3285,0,1725839045,13172.100021209997,26219.417307120006,53435.36746224001
2024-09-08,23:44:07.000,252,11055507,3765,0,1725839046,13172.207802169993,28525.68116922,53435.4932304
2024-09-08,23:44:08.000,252,11055469,2725,0,1725839047,13172.261692649998,26680.6136865,53435.4932304
2024-09-08,23:44:09.000,252,11055258,2885,0,1725839048,13172.329055749993,30370.71340629,53435.563101600004
2024-09-08,23:44:10.000,252,11055426,2965,0,1725839049,13172.416627779989,29909.40424083,53435.54214024
2024-09-08,23:44:11.000,252,11055460,2844,0,1725839050,13172.470518259994,30370.600620209996,53435.54214024
2024-09-08,23:44:12.000,252,11055478,2805,0,1725839051,13172.544617669999,26680.46565477,53435.57707584001
2024-09-08,23:44:13.000,252,11055497,3045,0,1725839052,13172.55809028999,28525.52608836,53435.62598568001
2024-09-08,23:44:14.000,252,11055480,3085,0,1725839053,13172.632189699994,27602.90070831,53435.730792480004
2024-09-08,23:44:15.000,252,11055448,2965,0,1725839054,13172.68608018,25757.86847124,53435.751753840006
2024-09-08,23:44:16.000,252,11055507,3885,0,1725839055,13172.70628911,26219.135341920002,53435.76572808
2024-09-08,23:44:17.000,252,11055498,2365,0,1725839056,13172.7669159,31292.99337897,53435.77271520001
2024-09-08,23:44:18.000,252,11055459,3045,0,1725839057,13172.70628911,24835.341779010007,53435.82162504001
2024-09-08,23:44:19.000,252,11055490,2325,0,1725839058,13172.773652209995,26680.30352478,53435.919444720006
2024-09-08,23:44:20.000,252,11055472,2485,0,1725839059,13172.73997065999,29447.911797990004,53435.93341896
2024-09-08,23:44:21.000,252,11055479,3685,0,1725839060,13172.773652209995,27141.556297200004,53435.98931592001
2024-09-08,23:44:22.000,252,11055490,3325,0,1725839061,13172.76017958999,27141.535149810006,53436.02425152
2024-09-08,23:44:23.000,252,11055490,3125,0,1725839062,13172.72649804,26219.029604969997,53436.04521288
2024-09-08,23:44:24.000,252,11055483,3685,0,1725839063,13172.70628911,31754.189758349996,53436.03123864
2024-09-08,23:44:25.000,252,11055404,3325,0,1725839064,13172.70628911,28525.413302279994,53436.04521288
2024-09-08,23:44:26.000,252,11055484,3325,0,1725839065,13172.71976172999,29909.192766930006,53436.10110984
2024-09-08,23:44:27.000,252,11055464,3205,0,1725839066,13172.652398629994,30370.5512763,53436.066174240004
2024-09-08,23:44:28.000,252,11055501,3685,0,1725839067,13172.571562909994,30831.895687409997,53436.15001968
2024-09-08,23:44:29.000,252,11055382,3125,0,1725839068,13172.564826599999,29909.340798660007,53436.16399392
2024-09-08,23:44:30.000,252,11055376,3365,0,1725839069,13172.571562909994,28525.561334009995,53436.17098104
2024-09-08,23:44:31.000,252,11055474,2805,0,1725839070,13172.531145049994,28525.66707096,53436.17796816001
2024-09-08,23:44:32.000,252,11055433,3485,0,1725839071,13172.470518259994,31754.521067459995,53436.184955280005
2024-09-08,23:44:33.000,252,11055473,3325,0,1725839072,13172.450309329994,30370.762750199996,53436.17098104
2024-09-08,23:44:34.000,252,11055496,2565,0,1725839073,13172.403155159998,28525.66707096,53436.17098104
2024-09-08,23:44:35.000,252,11055461,2885,0,1725839074,13172.396418849989,27141.887606310003,53436.21989088
2024-09-08,23:44:36.000,252,11055499,3285,0,1725839075,13172.342528369998,27603.168575250005,53436.24085224
2024-09-08,23:44:37.000,252,11055455,3485,0,1725839076,13172.302110509998,27603.154476990007,53436.26880072
2024-09-08,23:44:38.000,252,11055484,2405,0,1725839077,13172.308846819993,27603.182673510004,53436.22687800001
2024-09-08,23:44:39.000,252,11055494,2405,0,1725839078,13172.308846819993,28525.645923570002,53436.2618136
2024-09-08,23:44:40.000,252,11055427,3804,0,1725839079,13172.254956340003,24835.489810740008,53436.24783936001
2024-09-08,23:44:41.000,252,11055450,2485,0,1725839080,13172.254956340003,28064.308561590005,53436.24783936001
2024-09-08,23:44:42.000,252,11055511,3565,0,1725839081,13172.214538480002,25757.995355580002,53436.254826480006
2024-09-08,23:44:43.000,252,11055443,3685,0,1725839082,13172.187593239993,33599.4757641,53436.24783936001
2024-09-08,23:44:44.000,252,11055477,3645,0,1725839083,13172.160647999997,28525.462646190004,53436.21290376
2024-09-08,23:44:45.000,252,11055451,3685,0,1725839084,13172.160647999997,31754.380084860008,53436.233865120004
2024-09-08,23:44:46.000,252,11055410,3285,0,1725839085,13172.086548589992,29448.010485809995,53436.21290376
2024-09-08,23:44:47.000,252,11055444,3125,0,1725839086,13172.046130729992,32676.822187529993,53436.20591664001
2024-09-08,23:44:48.000,252,11055478,3245,0,1725839087,13172.025921799992,25296.629797080008,53436.12905832001
2024-09-08,23:44:49.000,252,11055426,3285,0,1725839088,13171.998976559997,23912.82918504,53436.115084080004
2024-09-08,23:44:50.000,252,11055409,3405,0,1725839089,13171.951822390001,32215.5905625,53436.12905832001
2024-09-08,23:44:51.000,252,11055462,2205,0,1725839090,13171.951822390001,27602.971199609994,53436.12905832001
2024-09-08,23:44:52.000,252,11055467,3845,0,1725839091,13171.924877149992,34060.64394696,53436.14303256
2024-09-08,23:44:53.000,252,11055455,3405,0,1725839092,13171.924877149992,30831.782901330007,53436.17796816001
2024-09-08,23:44:54.000,252,11055417,3325,0,1725839093,13171.844041429991,27141.697279800006,53436.19892952
2024-09-08,23:44:55.000,252,11055297,3605,0,1725839094,13171.83056881,28064.18872638,53436.184955280005
2024-09-08,23:44:56.000,252,11055495,2805,0,1725839095,13171.803623569991,29448.045731460006,53436.14303256
2024-09-08,23:44:57.000,252,11055472,3005,0,1725839096,13171.837305119996,31293.16255809,53436.21989088
2024-09-08,23:44:58.000,252,11055500,3125,0,1725839097,13171.823832499991,28525.638874440003,53436.15700680001
2024-09-08,23:44:59.000,252,11055459,3444,0,1725839098,13171.823832499991,28986.905745120006,53436.184955280005
2024-09-08,23:45:00.000,252,11055473,2685,0,1725839099,13171.803623569991,27141.845311530007,53436.17796816001
2024-09-08,23:45:01.000,252,11055443,3725,0,1725839100,13171.776678329996,33599.53920627,53436.1919424
2024-09-08,23:45:02.000,252,11055496,3245,0,1725839101,13171.79015095,28064.449544190007,53436.14303256
2024-09-08,23:45:03.000,252,11055439,3645,0,1725839102,13171.783414639991,32215.830232919994,53436.12905832001
2024-09-08,23:45:04.000,252,11055473,3405,0,1725839103,13171.81035988,31754.60565702,53436.136045440006
2024-09-08,23:45:05.000,252,11055423,3045,0,1725839104,13171.796887259996,25758.17158383,53436.1220712
2024-09-08,23:45:06.000,252,11055466,2764,0,1725839105,13171.823832499991,23913.075904590005,53436.115084080004
2024-09-08,23:45:07.000,252,11055514,3285,0,1725839106,13171.79015095,31293.374031989995,53436.184955280005
2024-09-08,23:45:08.000,252,11055437,3645,0,1725839107,13171.823832499991,33599.729532779995,53436.066174240004
2024-09-08,23:45:09.000,252,11055439,3765,0,1725839108,13171.817096189996,31293.381081119995,53436.14303256
2024-09-08,23:45:10.000,252,11055469,3685,0,1725839109,13171.803623569991,29448.306549269997,53436.087135600006
2024-09-08,23:45:11.000,252,11055477,3485,0,1725839110,13171.837305119996,28064.491838970003,53436.10809696001
2024-09-08,23:45:12.000,252,11055441,4004,0,1725839111,13171.823832499991,26680.677128669995,53436.07316136
2024-09-08,23:45:13.000,252,11055453,3525,0,1725839112,13171.877722979996,27603.147427860007,53436.15700680001
2024-09-08,23:45:14.000,252,11055480,2965,0,1725839113,13171.877722979996,28064.37200376,53436.1220712
2024-09-08,23:45:15.000,252,11055452,2844,0,1725839114,13171.931613460001,27603.147427860007,53436.05918712001
2024-09-08,23:45:16.000,252,11055432,2485,0,1725839115,13171.945086079992,29448.207861450006,53436.10110984
2024-09-08,23:45:17.000,252,11055448,2365,0,1725839116,13171.945086079992,30831.959129580006,53436.07316136
2024-09-08,23:45:18.000,252,11055514,3085,0,1725839117,13171.992240250001,29909.453584739997,53436.115084080004
2024-09-08,23:45:19.000,252,11055499,3165,0,1725839118,13171.958558699997,32215.77383988,53436.17098104
2024-09-08,23:45:20.000,252,11055418,2844,0,1725839119,13171.978767629997,28525.645923570002,53436.15700680001
2024-09-08,23:45:21.000,252,11055427,2925,0,1725839120,13171.985503939992,28525.645923570002,53436.17796816001
2024-09-08,23:45:22.000,252,11055466,2405,0,1725839121,13172.012449180002,28064.37200376,53436.14303256
2024-09-08,23:45:23.000,252,11055410,2405,0,1725839122,13172.012449180002,31754.535165719994,53436.184955280005
2024-09-08,23:45:24.000,252,11055422,3245,0,1725839123,13171.978767629997,30370.762750199996,53436.20591664001
2024-09-08,23:45:25.000,252,11055402,2685,0,1725839124,13171.992240250001,28064.491838970003,53436.17796816001
2024-09-08,23:45:26.000,252,11055455,4125,0,1725839125,13171.978767629997,25296.89061489,53436.21290376
2024-09-08,23:45:27.000,252,11055446,2525,0,1725839126,13171.945086079992,29448.334745789994,53436.303736320006
2024-09-08,23:45:28.000,252,11055454,3685,0,1725839127,13171.958558699997,26680.698276060008,53436.21290376
2024-09-08,23:45:29.000,252,11055445,3565,0,1725839128,13171.870986670001,32677.21693881,53436.136045440006
2024-09-08,23:45:30.000,252,11055475,3245,0,1725839129,13171.904668219991,30832.205849129998,53436.17796816001
2024-09-08,23:45:31.000,252,11055497,3725,0,1725839130,13171.870986670001,31293.47976894,53436.17796816001
2024-09-08,23:45:32.000,252,11055465,3485,0,1725839131,13171.884459289991,29909.679156900005,53436.17098104
2024-09-08,23:45:33.000,252,11055489,2925,0,1725839132,13171.911404530001,31754.810081789998,53436.16399392
2024-09-08,23:45:34.000,252,11055439,3325,0,1725839133,13171.904668219991,29909.672107770006,53436.24783936001
2024-09-08,23:45:35.000,252,11055437,3565,0,1725839134,13171.918140839996,34983.57948873,53436.27578784001
2024-09-08,23:45:36.000,252,11055490,2685,0,1725839135,13171.931613460001,26680.78286562,53436.33867192
2024-09-08,23:45:37.000,252,11055453,3325,0,1725839136,13171.931613460001,25296.996351840004,53436.29674920001
2024-09-08,23:45:38.000,252,11055466,3045,0,1725839137,13171.924877149992,32215.943019,53436.26880072
2024-09-08,23:45:39.000,252,11055450,3245,0,1725839138,13171.877722979996,31293.423375900005,53436.26880072
2024-09-08,23:45:40.000,252,11055425,3645,0,1725839139,13171.884459289991,27603.323656110006,53436.352646160005
2024-09-08,23:45:41.000,252,11055470,3005,0,1725839140,13171.817096189996,28525.850348339998,53436.31771056
2024-09-08,23:45:42.000,252,11055455,3765,0,1725839141,13171.796887259996,28987.201808579994,53436.3316848
2024-09-08,23:45:43.000,252,11055455,2965,0,1725839142,13171.74973309,22990.810030170003,53436.33867192
2024-09-08,23:45:44.000,252,11055489,3605,0,1725839143,13171.675633679995,25758.48174555,53436.303736320006
2024-09-08,23:45:45.000,252,11055412,3085,0,1725839144,13171.60153426999,22529.641847310006,53436.31771056
2024-09-08,23:45:46.000,252,11055459,3845,0,1725839145,13171.56785272,22068.424320539998,53436.3666204
2024-09-08,23:45:47.000,252,11055438,3365,0,1725839146,13171.50048961999,28987.519019429994,53436.27578784001
2024-09-08,23:45:48.000,252,11055455,3085,0,1725839147,13171.44659914,32677.682181390002,53436.27578784001
2024-09-08,23:45:49.000,252,11055477,2885,0,1725839148,13171.41965389999,29448.870479670004,53436.401556000004
2024-09-08,23:45:50.000,252,11055451,2764,0,1725839149,13171.325345559999,34984.22095956,53436.37360752001
2024-09-08,23:45:51.000,252,11055502,3285,0,1725839150,13171.264718769999,29449.103100959997,53436.28976208
2024-09-08,23:45:52.000,252,11055425,3725,0,1725839151,13171.177146739989,29449.152444870007,53436.31771056
2024-09-08,23:45:53.000,252,11055481,3685,0,1725839152,13171.183883049998,28065.365931089997,53436.31072344
2024-09-08,23:45:54.000,252,11055445,3525,0,1725839153,13171.109783639993,31294.43845062,53436.303736320006
2024-09-08,23:45:55.000,252,11055519,3205,0,1725839154,13171.049156849993,26220.531069660006,53436.27578784001
2024-09-08,23:45:56.000,252,11055524,2965,0,1725839155,13171.002002679998,28988.223932430003,53436.254826480006
2024-09-08,23:45:57.000,252,11055490,3165,0,1725839156,13170.927903269992,24836.807998050004,53436.303736320006
2024-09-08,23:45:58.000,252,11055423,3325,0,1725839157,13170.921166959997,25298.14536003,53436.254826480006
2024-09-08,23:45:59.000,252,11055429,3365,0,1725839158,13170.907694339992,25759.419279840004,53436.19892952
2024-09-08,23:46:00.000,252,11055420,3245,0,1725839159,13170.887485409992,29910.884558129997,53436.21989088
2024-09-08,23:46:01.000,252,11055500,3005,0,1725839160,13170.860540169997,29910.962098560005,53436.16399392
2024-09-08,23:46:02.000,252,11055501,3685,0,1725839161,13170.826858619992,29449.610638319995,53436.19892952
2024-09-08,23:46:03.000,252,11055450,3125,0,1725839162,13170.799913379997,25298.14536003,53436.17098104
2024-09-08,23:46:04.000,252,11055418,2605,0,1725839163,13170.759495519997,25759.419279840004,53436.10110984
2024-09-08,23:46:05.000,252,11055431,3485,0,1725839164,13170.766231829992,30833.432397750003,53436.09412272
2024-09-08,23:46:06.000,252,11055480,3405,0,1725839165,13170.779704449997,30833.425348620003,53436.04521288
2024-09-08,23:46:07.000,252,11055464,2764,0,1725839166,13170.772968140001,30833.404201230005,53436.10110984
2024-09-08,23:46:08.000,252,11055432,3325,0,1725839167,13170.725813969992,33600.96313053,53436.066174240004
2024-09-08,23:46:09.000,252,11055506,2685,0,1725839168,13170.746022899992,30833.361906449994,53436.08014848001
2024-09-08,23:46:10.000,252,11055437,2965,0,1725839169,13170.732550280001,32217.162518490004,53436.03822576001
2024-09-08,23:46:11.000,252,11055349,3525,0,1725839170,13170.665187179991,31755.867451290003,53435.9823288
2024-09-08,23:46:12.000,252,11055488,3285,0,1725839171,13170.644978249991,24836.807998050004,53436.03123864
2024-09-08,23:46:13.000,252,11055491,3325,0,1725839172,13170.597824079996,26681.945972069996,53435.93341896
2024-09-08,23:46:14.000,252,11055400,2325,0,1725839173,13170.584351459991,30372.087986640006,53435.95438032
2024-09-08,23:46:15.000,252,11055470,3245,0,1725839174,13170.537197289996,29910.912754649995,53435.91245760001
2024-09-08,23:46:16.000,252,11055486,2365,0,1725839175,13170.50351573999,22991.881497930008,53435.94040608001
2024-09-08,23:46:17.000,252,11055455,3405,0,1725839176,13170.48330680999,27143.38202187,53435.968354560006
2024-09-08,23:46:18.000,252,11055475,3325,0,1725839177,13170.44962526,28988.548192410002,53435.85656064
2024-09-08,23:46:19.000,252,11055471,3444,0,1725839178,13170.38226215999,24375.87948561,53435.849573520005
2024-09-08,23:46:20.000,252,11055460,3085,0,1725839179,13170.30816275,28527.358862160007,53435.84258640001
2024-09-08,23:46:21.000,252,11055443,3645,0,1725839180,13170.254272269995,31295.016479280006,53435.85656064
2024-09-08,23:46:22.000,252,11055456,3205,0,1725839181,13170.22059071999,33140.083962000004,53435.8076508
2024-09-08,23:46:23.000,252,11055492,3005,0,1725839182,13170.213854409994,29449.941947429994,53435.779702320004
2024-09-08,23:46:24.000,252,11055478,3245,0,1725839183,13170.153227619994,26682.326625090005,53435.7377796
2024-09-08,23:46:25.000,252,11055521,2805,0,1725839184,13170.11954606999,30833.841247289994,53435.68886976
2024-09-08,23:46:26.000,252,11055476,2325,0,1725839185,13170.092600829994,26682.277281179995,53435.65393416001
2024-09-08,23:46:27.000,252,11055468,3444,0,1725839186,13170.085864519999,28066.049696700007,53435.6679084
2024-09-08,23:46:28.000,252,11055502,3565,0,1725839187,13170.045446659999,32217.451532820007,53435.64694704
2024-09-08,23:46:29.000,252,11055482,3205,0,1725839188,13170.079128209989,29449.751620919997,53435.63995992
2024-09-08,23:46:30.000,252,11055327,3125,0,1725839189,13170.112809759994,34523.673100140004,53435.612011440004
2024-09-08,23:46:31.000,252,11055303,2725,0,1725839190,13170.11954606999,32217.261206309995,53435.61899856
2024-09-08,23:46:32.000,252,11055446,2444,0,1725839191,13170.11954606999,29449.518999630003,53435.60502432001
2024-09-08,23:46:33.000,252,11055337,3525,0,1725839192,13170.15996392999,27143.128253190007,53435.63995992
2024-09-08,23:46:34.000,252,11055372,2925,0,1725839193,13170.153227619994,27143.05071276,53435.64694704
2024-09-08,23:46:35.000,252,11055529,2685,0,1725839194,13170.2071181,27142.987270590005,53435.63995992
2024-09-08,23:46:36.000,252,11055542,3205,0,1725839195,13170.20038178999,29449.370967900002,53435.62598568001
2024-09-08,23:46:37.000,252,11055316,2085,0,1725839196,13170.20038178999,29449.38506616,53435.6679084
2024-09-08,23:46:38.000,252,11055494,2325,0,1725839197,13170.22732703,24836.652917190004,53435.66092128
2024-09-08,23:46:39.000,252,11055477,3685,0,1725839198,13170.2071181,32678.20381701,53435.5980372
2024-09-08,23:46:40.000,252,11055434,2325,0,1725839199,13170.20038178999,32216.951044589994,53435.57707584001
2024-09-08,23:46:41.000,252,11055526,2485,0,1725839200,13170.18017285999,27142.959074070008,53435.584062960006
2024-09-08,23:46:42.000,252,11055466,3125,0,1725839201,13170.18690917,28988.005409399993,53435.632972800006
2024-09-08,23:46:43.000,252,11055498,2525,0,1725839202,13170.166700239999,28526.710342200007,53435.60502432001
2024-09-08,23:46:44.000,252,11055517,3405,0,1725839203,13170.11954606999,28065.394127609994,53435.64694704
2024-09-08,23:46:45.000,252,11055451,3685,0,1725839204,13170.092600829994,32216.810061990007,53435.62598568001
2024-09-08,23:46:46.000,252,11055527,3405,0,1725839205,13170.099337139989,31294.262222370002,53435.584062960006
2024-09-08,23:46:47.000,252,11055482,2644,0,1725839206,13170.072391899994,30832.946007780003,53435.61899856
2024-09-08,23:46:48.000,252,11055454,2365,0,1725839207,13170.025237729998,28065.33773457,53435.584062960006
2024-09-08,23:46:49.000,252,11055513,3205,0,1725839208,13170.058919279989,29449.124248349995,53435.563101600004
2024-09-08,23:46:50.000,252,11055485,3885,0,1725839209,13169.998292489989,32216.803012860008,53435.60502432001
2024-09-08,23:46:51.000,252,11055457,3005,0,1725839210,13169.984819869998,34061.92688862,53435.563101600004
2024-09-08,23:46:52.000,252,11055523,3645,0,1725839211,13170.025237729998,24836.610622410008,53435.66092128
2024-09-08,23:46:53.000,252,11055437,2844,0,1725839212,13169.991556179993,32217.000388500004,53435.612011440004
2024-09-08,23:46:54.000,252,11055532,3325,0,1725839213,13169.984819869998,31294.508941919994,53435.62598568001
2024-09-08,23:46:55.000,252,11055475,3645,0,1725839214,13170.018501419989,25759.348788539995,53435.62598568001
2024-09-08,23:46:56.000,252,11055516,2285,0,1725839215,13170.025237729998,28527.027553050008,53435.61899856
2024-09-08,23:46:57.000,252,11055499,3485,0,1725839216,13170.052182969994,28527.09099522,53435.67489552001
2024-09-08,23:46:58.000,252,11055459,3605,0,1725839217,13170.011765109994,28988.470651979995,53435.53515312001
2024-09-08,23:46:59.000,252,11055516,3125,0,1725839218,13170.065655589999,28988.527045020004,53435.66092128
2024-09-08,23:47:00.000,252,11055470,3045,0,1725839219,13170.038710349989,32678.880533489995,53435.59105008
2024-09-08,23:47:01.000,252,11055459,3444,0,1725839220,13170.031974039994,33140.224944600006,53435.67489552001
2024-09-08,23:47:02.000,252,11055350,2525,0,1725839221,13170.025237729998,31295.178609270006,53435.53515312001
2024-09-08,23:47:03.000,252,11055353,3325,0,1725839222,13170.031974039994,28988.872452390002,53435.55611448001
2024-09-08,23:47:04.000,252,11055343,2885,0,1725839223,13170.018501419989,29450.153421330004,53435.60502432001
2024-09-08,23:47:05.000,252,11055435,3405,0,1725839224,13169.991556179993,26682.55219725,53435.57707584001
2024-09-08,23:47:06.000,252,11055497,3405,0,1725839225,13169.991556179993,29911.441439400005,53435.57707584001
2024-09-08,23:47:07.000,252,11055500,3245,0,1725839226,13169.978083559989,31756.5512169,53435.59105008
2024-09-08,23:47:08.000,252,11055510,3444,0,1725839227,13169.964610939998,30372.757653990004,53435.563101600004
2024-09-08,23:47:09.000,252,11055522,3565,0,1725839228,13169.971347249993,26682.502853340004,53435.50720464001
2024-09-08,23:47:10.000,252,11055461,3045,0,1725839229,13169.957874629989,28066.43739885,53435.563101600004
2024-09-08,23:47:11.000,252,11055509,3605,0,1725839230,13169.984819869998,28988.964091079994,53435.563101600004
2024-09-08,23:47:12.000,252,11055498,2325,0,1725839231,13169.903984149998,29450.20276524,53435.57707584001
2024-09-08,23:47:13.000,252,11055483,2805,0,1725839232,13169.924193079998,31295.326641000007,53435.54214024
2024-09-08,23:47:14.000,252,11055508,2325,0,1725839233,13169.951138319993,28988.942943689995,53435.52117888
2024-09-08,23:47:15.000,252,11055493,3325,0,1725839234,13169.897247839988,29450.245060019995,53435.47226904
2024-09-08,23:47:16.000,252,11055480,3005,0,1725839235,13169.924193079998,28527.683122140006,53435.416372080006
2024-09-08,23:47:17.000,252,11055489,3725,0,1725839236,13169.924193079998,33601.77378048,53435.38143648
2024-09-08,23:47:18.000,252,11055478,3005,0,1725839237,13169.903984149998,32217.952021050005,53435.43034632
2024-09-08,23:47:19.000,252,11055445,3725,0,1725839238,13169.924193079998,30834.10911423,53435.36047512
2024-09-08,23:47:20.000,252,11055502,3205,0,1725839239,13169.863566289998,25298.829125639997,53435.353488
2024-09-08,23:47:21.000,252,11055467,3525,0,1725839240,13169.870302599993,28527.711318660004,53435.33252664
2024-09-08,23:47:22.000,252,11055466,3365,0,1725839241,13169.809675809993,29911.547176349995,53435.26964256001
2024-09-08,23:47:23.000,252,11055452,3285,0,1725839242,13169.749049019993,28066.564283190004,53435.22073272001
2024-09-08,23:47:24.000,252,11055547,3525,0,1725839243,13169.722103779997,27144.037590959997,53435.26964256001
2024-09-08,23:47:25.000,252,11055477,2844,0,1725839244,13169.695158540002,29450.477681310003,53435.248681200006
2024-09-08,23:47:26.000,252,11055513,2925,0,1725839245,13169.681685919997,28989.267203669995,53435.19977136001
2024-09-08,23:47:27.000,252,11055453,3365,0,1725839246,13169.634531750002,26221.595488289997,53435.13688728
2024-09-08,23:47:28.000,252,11055512,3485,0,1725839247,13169.621059129997,30373.194700050008,53435.16483576
2024-09-08,23:47:29.000,252,11055486,2605,0,1725839248,13169.614322820002,31757.03055774,53435.11592592
2024-09-08,23:47:30.000,252,11055421,2885,0,1725839249,13169.573904960002,28066.860346650006,53435.10195168001
2024-09-08,23:47:31.000,252,11055478,2764,0,1725839250,13169.506541859992,30373.26519135,53435.080990320006
2024-09-08,23:47:32.000,252,11055442,2285,0,1725839251,13169.506541859992,30834.58845507,53435.07400320001
2024-09-08,23:47:33.000,252,11055462,3685,0,1725839252,13169.445915069991,30834.715339410002,53435.080990320006
2024-09-08,23:47:34.000,252,11055491,2844,0,1725839253,13169.41223352,26683.16547156,53435.04605472
2024-09-08,23:47:35.000,252,11055403,2844,0,1725839254,13169.41223352,30834.74353593,53434.98317064001
2024-09-08,23:47:36.000,252,11055477,2805,0,1725839255,13169.378551969996,29450.865383459997,53434.9691964
2024-09-08,23:47:37.000,252,11055508,3045,0,1725839256,13169.3313978,27605.77675335,53434.99714488
2024-09-08,23:47:38.000,252,11055529,3924,0,1725839257,13169.344870419991,29912.181598049996,53434.941247920004
2024-09-08,23:47:39.000,252,11055478,3005,0,1725839258,13169.26403469999,26683.250061119994,53434.85740248
2024-09-08,23:47:40.000,252,11055456,3405,0,1725839259,13169.22361683999,28067.128213589996,53434.8993252
2024-09-08,23:47:41.000,252,11055473,3804,0,1725839260,13169.23035315,28067.036574900005,53434.8993252
2024-09-08,23:47:42.000,252,11055467,3525,0,1725839261,13169.156253739995,23454.255082019998,53434.85041536
2024-09-08,23:47:43.000,252,11055468,3125,0,1725839262,13169.08215432999,29912.174548919997,53434.83644112001
2024-09-08,23:47:44.000,252,11055471,3924,0,1725839263,13169.06194539999,22531.707242400007,53434.75259568
2024-09-08,23:47:45.000,252,11055449,3645,0,1725839264,13169.04847278,28989.654905820003,53434.73862144001
2024-09-08,23:47:46.000,252,11055507,2925,0,1725839265,13169.00131860999,30373.518960030007,53434.66176312
2024-09-08,23:47:47.000,252,11055506,3085,0,1725839266,13168.98110967999,28067.1070662,53434.69669872001
2024-09-08,23:47:48.000,252,11055495,2965,0,1725839267,13168.880065029989,31757.425309020007,53434.64080176
2024-09-08,23:47:49.000,252,11055488,3365,0,1725839268,13168.886801339999,31296.130241820007,53434.53599496
2024-09-08,23:47:50.000,252,11055469,2844,0,1725839269,13168.839647169989,29912.44946499,53434.577917680006
2024-09-08,23:47:51.000,252,11055435,3605,0,1725839270,13168.819438239989,32680.163475149995,53434.5849048
2024-09-08,23:47:52.000,252,11055351,2805,0,1725839271,13168.718393589988,31757.622684660004,53434.5150336
2024-09-08,23:47:53.000,252,11055529,2725,0,1725839272,13168.698184659988,25761.026481480003,53434.52202072
2024-09-08,23:47:54.000,252,11055424,3285,0,1725839273,13168.610612629993,29451.288331260002,53434.48009800001
2024-09-08,23:47:55.000,252,11055502,2124,0,1725839274,13168.570194769993,30835.21582764,53434.43817528
2024-09-08,23:47:56.000,252,11055465,3485,0,1725839275,13168.502831669997,34986.8150394,53434.43817528
2024-09-08,23:47:57.000,252,11055426,2565,0,1725839276,13168.448941189992,27606.347732880007,53434.36830408
2024-09-08,23:47:58.000,252,11055487,3405,0,1725839277,13168.368105469992,29912.76667584,53434.36131696001
2024-09-08,23:47:59.000,252,11055478,3285,0,1725839278,13168.341160229997,29912.865363660007,53434.32638136
2024-09-08,23:48:00.000,252,11055396,3405,0,1725839279,13168.260324509996,28990.380966209996,53434.31939424
2024-09-08,23:48:01.000,252,11055507,2925,0,1725839280,13168.219906649996,31296.814007430003,53434.28445864001
2024-09-08,23:48:02.000,252,11055505,3005,0,1725839281,13168.139070929996,28990.48670316,53434.221574560004
2024-09-08,23:48:03.000,252,11055419,3965,0,1725839282,13168.12559830999,29913.140279729996,53434.17965184
2024-09-08,23:48:04.000,252,11055509,3565,0,1725839283,13168.098653069996,29913.189623640006,53434.17965184
2024-09-08,23:48:05.000,252,11055449,3565,0,1725839284,13168.00434472999,27606.798877199995,53434.14471624001
2024-09-08,23:48:06.000,252,11055568,2965,0,1725839285,13167.997608419995,29913.281262329998,53434.11676776001
2024-09-08,23:48:07.000,252,11055502,2525,0,1725839286,13167.977399489995,26684.384971050007,53434.13772912
2024-09-08,23:48:08.000,252,11055490,3405,0,1725839287,13167.936981629995,31297.300397400002,53434.0608708
2024-09-08,23:48:09.000,252,11055495,3405,0,1725839288,13167.91003639,29913.549129270003,53434.06785792001
2024-09-08,23:48:10.000,252,11055418,3325,0,1725839289,13167.88982746,25300.72534161,53434.03990944
2024-09-08,23:48:11.000,252,11055487,3645,0,1725839290,13167.896563769995,26684.568248430005,53434.018948079996
2024-09-08,23:48:12.000,252,11055482,2365,0,1725839291,13167.86288221999,27607.186579350004,53434.004973840005
2024-09-08,23:48:13.000,252,11055538,3565,0,1725839292,13167.815728049995,29452.324553369996,53433.92811552001
2024-09-08,23:48:14.000,252,11055541,3645,0,1725839293,13167.78878281,26684.603494080002,53433.86523144
2024-09-08,23:48:15.000,252,11055444,3125,0,1725839294,13167.72141970999,26223.357770789997,53433.907154160006
2024-09-08,23:48:16.000,252,11055488,3365,0,1725839295,13167.654056609994,31297.448429130003,53433.80933448001
2024-09-08,23:48:17.000,252,11055457,3485,0,1725839296,13167.600166129989,31297.413183480006,53433.8163216
2024-09-08,23:48:18.000,252,11055530,2245,0,1725839297,13167.593429819994,30836.125165410005,53433.85824432001
2024-09-08,23:48:19.000,252,11055506,3165,0,1725839298,13167.526066719998,25761.985163160003,53433.86523144
2024-09-08,23:48:20.000,252,11055469,3405,0,1725839299,13167.499121479988,28068.340663950003,53433.87221856
2024-09-08,23:48:21.000,252,11055507,3965,0,1725839300,13167.451967309993,29913.450441449997,53433.83029584001
2024-09-08,23:48:22.000,252,11055507,3645,0,1725839301,13167.425022069998,30374.773705169995,53433.851257199996
2024-09-08,23:48:23.000,252,11055450,3005,0,1725839302,13167.438494689988,29452.218816420005,53433.77439888
2024-09-08,23:48:24.000,252,11055511,3005,0,1725839303,13167.391340519993,28068.340663950003,53433.79536024
2024-09-08,23:48:25.000,252,11055458,2365,0,1725839304,13167.384604209998,30374.745508649998,53433.788373120005
2024-09-08,23:48:26.000,252,11055516,3444,0,1725839305,13167.310504799992,31297.356790439997,53433.7464504
2024-09-08,23:48:27.000,252,11055492,3165,0,1725839306,13167.350922659993,32681.185599000004,53433.669592080005
2024-09-08,23:48:28.000,252,11055516,3005,0,1725839307,13167.263350629997,23916.748501320006,53433.739463280006
2024-09-08,23:48:29.000,252,11055521,3885,0,1725839308,13167.236405390002,28068.277221779994,53433.70452768
2024-09-08,23:48:30.000,252,11055478,3325,0,1725839309,13167.222932769997,29452.10603034,53433.65561784
2024-09-08,23:48:31.000,252,11055464,3205,0,1725839310,13167.142097049997,29913.386999280003,53433.550811040004
2024-09-08,23:48:32.000,252,11055341,3325,0,1725839311,13167.121888119997,24839.225849640003,53433.606708
2024-09-08,23:48:33.000,252,11055344,2565,0,1725839312,13167.074733950001,34987.519952400005,53433.550811040004
2024-09-08,23:48:34.000,252,11055412,2485,0,1725839313,13167.034316090001,35448.75157743,53433.48792696
2024-09-08,23:48:35.000,252,11055411,2764,0,1725839314,13167.020843469996,28529.487699420002,53433.52984968
2024-09-08,23:48:36.000,252,11055450,3245,0,1725839315,13167.000634539996,27606.91871241,53433.515875439996
2024-09-08,23:48:37.000,252,11055494,2405,0,1725839316,13166.987161919991,30835.955986290006,53433.47395272001
2024-09-08,23:48:38.000,252,11055510,2605,0,1725839317,13166.919798819996,30835.984182810003,53433.3621588
2024-09-08,23:48:39.000,252,11055509,3485,0,1725839318,13166.91306251,29452.162423379996,53433.35517168001
2024-09-08,23:48:40.000,252,11055484,3085,0,1725839319,13166.899589889996,29913.457490579996,53433.39709440001
2024-09-08,23:48:41.000,252,11055493,3444,0,1725839320,13166.84569940999,28068.36886047,53433.32023608
2024-09-08,23:48:42.000,252,11055463,2885,0,1725839321,13166.79180893,25300.675997700004,53433.334210320005
2024-09-08,23:48:43.000,252,11055479,3645,0,1725839322,13166.76486368999,25762.01335968,53433.32722320001
2024-09-08,23:48:44.000,252,11055517,2844,0,1725839323,13166.737918449995,27607.186579350004,53433.35517168001
2024-09-08,23:48:45.000,252,11055506,3005,0,1725839324,13166.70423689999,29913.72535752,53433.31324896
2024-09-08,23:48:46.000,252,11055510,2525,0,1725839325,13166.68402796999,34526.711275170004,53433.25735200001
2024-09-08,23:48:47.000,252,11055436,3205,0,1725839326,13166.63013749,29913.922733159998,53433.32023608
2024-09-08,23:48:48.000,252,11055504,3565,0,1725839327,13166.58971963,27146.25806691,53433.31324896
2024-09-08,23:48:49.000,252,11055490,3365,0,1725839328,13166.556038079994,29914.035519240002,53433.32023608
2024-09-08,23:48:50.000,252,11055493,3125,0,1725839329,13166.515620219994,26685.061687530004,53433.334210320005
2024-09-08,23:48:51.000,252,11055425,3645,0,1725839330,13166.468466049999,31759.243984560002,53433.31324896
2024-09-08,23:48:52.000,252,11055441,3725,0,1725839331,13166.428048189999,25762.464504000003,53433.30626184001
2024-09-08,23:48:53.000,252,11055490,3205,0,1725839332,13166.380894019989,32681.791824180007,53433.39010728
2024-09-08,23:48:54.000,252,11055435,3605,0,1725839333,13166.367421399998,32220.468560459994,53433.25735200001
2024-09-08,23:48:55.000,252,11055453,2725,0,1725839334,13166.327003539998,28991.431286580002,53433.20145504
2024-09-08,23:48:56.000,252,11055466,2365,0,1725839335,13166.313530919993,26684.92775406,53433.31324896
2024-09-08,23:48:57.000,252,11055445,3444,0,1725839336,13166.327003539998,30836.463523650003,53433.32023608
2024-09-08,23:48:58.000,252,11055493,2685,0,1725839337,13166.306794609998,25762.245980969994,53433.25036488
2024-09-08,23:48:59.000,252,11055489,2844,0,1725839338,13166.273113059993,29452.500781619994,53433.25735200001
2024-09-08,23:49:00.000,252,11055491,2844,0,1725839339,13166.273113059993,27607.306414560007,53433.32023608
2024-09-08,23:49:01.000,252,11055393,3485,0,1725839340,13166.306794609998,26684.723329290005,53433.285300480005
2024-09-08,23:49:02.000,252,11055537,3645,0,1725839341,13166.279849369988,32220.130202219996,53433.236390640006
2024-09-08,23:49:03.000,252,11055495,3725,0,1725839342,13166.293321989993,22994.405086469997,53433.24337776
2024-09-08,23:49:04.000,252,11055565,3525,0,1725839343,13166.266376749998,27145.884463020004,53433.25735200001
2024-09-08,23:49:05.000,252,11055524,3365,0,1725839344,13166.279849369988,28529.692124189998,53433.26433912
2024-09-08,23:49:06.000,252,11055477,3405,0,1725839345,13166.313530919993,27145.91970867,53433.20145504
2024-09-08,23:49:07.000,252,11055471,3485,0,1725839346,13166.320267229989,28991.057682690007,53433.2224164
2024-09-08,23:49:08.000,252,11055455,3605,0,1725839347,13166.367421399998,29913.57027666,53433.25735200001
2024-09-08,23:49:09.000,252,11055481,3444,0,1725839348,13166.327003539998,23455.481630640003,53433.2922876
2024-09-08,23:49:10.000,252,11055490,3205,0,1725839349,13166.367421399998,31297.32154479,53433.2922876
2024-09-08,23:49:11.000,252,11055496,3565,0,1725839350,13166.300058299988,28068.326565690004,53433.30626184001
2024-09-08,23:49:12.000,252,11055488,3365,0,1725839351,13166.300058299988,28529.649829410002,53433.29927472
2024-09-08,23:49:13.000,252,11055563,3685,0,1725839352,13166.266376749998,31297.349741309998,53433.27132624
2024-09-08,23:49:14.000,252,11055503,3485,0,1725839353,13166.286585679998,29913.42224493,53433.26433912
2024-09-08,23:49:15.000,252,11055520,2485,0,1725839354,13166.219222579988,33603.719340359996,53433.34119744
2024-09-08,23:49:16.000,252,11055441,2685,0,1725839355,13166.192277339993,25761.87942621,53433.30626184001
2024-09-08,23:49:17.000,252,11055512,2565,0,1725839356,13166.124914239997,24839.310439199995,53433.25735200001
2024-09-08,23:49:18.000,252,11055564,3325,0,1725839357,13166.111441619993,30374.72436126,53433.24337776
2024-09-08,23:49:19.000,252,11055515,2805,0,1725839358,13166.104705309997,30374.773705169995,53433.20844216001
2024-09-08,23:49:20.000,252,11055506,3325,0,1725839359,13166.084496379997,28990.895552700007,53433.236390640006
2024-09-08,23:49:21.000,252,11055468,3365,0,1725839360,13166.057551140002,30836.01942846,53433.25735200001
2024-09-08,23:49:22.000,252,11055502,2565,0,1725839361,13165.996924350002,27607.045596750002,53433.25735200001
2024-09-08,23:49:23.000,252,11055513,3804,0,1725839362,13165.936297560002,23916.79784523,53433.25036488
2024-09-08,23:49:24.000,252,11055495,3565,0,1725839363,13165.889143389992,34065.09899712,53433.215429280004
2024-09-08,23:49:25.000,252,11055565,3804,0,1725839364,13165.828516599991,31758.687103289994,53433.22940352001
2024-09-08,23:49:26.000,252,11055510,2725,0,1725839365,13165.77462612,33142.642796190004,53433.19446792
2024-09-08,23:49:27.000,252,11055480,3245,0,1725839366,13165.71399933,31758.813987629997,53433.25735200001
2024-09-08,23:49:28.000,252,11055507,2925,0,1725839367,13165.67358147,29452.366848150006,53433.285300480005
2024-09-08,23:49:29.000,252,11055491,3565,0,1725839368,13165.59274575,26223.364819919996,53433.27831336001
2024-09-08,23:49:30.000,252,11055571,3685,0,1725839369,13165.56580050999,32681.425269419997,53433.29927472
2024-09-08,23:49:31.000,252,11055519,3725,0,1725839370,13165.55232789,28068.559186979997,53433.24337776
2024-09-08,23:49:32.000,252,11055511,2764,0,1725839371,13165.45128324,27146.08183866,53433.29927472
2024-09-08,23:49:33.000,252,11055487,3444,0,1725839372,13165.44454692999,34987.992244110006,53433.25735200001
2024-09-08,23:49:34.000,252,11055540,2565,0,1725839373,13165.43107431,32681.594448539996,53433.20145504
2024-09-08,23:49:35.000,252,11055456,3165,0,1725839374,13165.397392759995,33604.17048468,53433.24337776
2024-09-08,23:49:36.000,252,11055517,2844,0,1725839375,13165.356974899994,27607.517888460003,53433.29927472
2024-09-08,23:49:37.000,252,11055333,3765,0,1725839376,13165.296348109994,31297.857278669995,53433.25735200001
2024-09-08,23:49:38.000,252,11055491,3685,0,1725839377,13165.28287548999,25301.162387670003,53433.27132624
2024-09-08,23:49:39.000,252,11055496,3444,0,1725839378,13165.235721319994,28068.960987390004,53433.236390640006
2024-09-08,23:49:40.000,252,11055453,2885,0,1725839379,13165.235721319994,28530.29834937,53433.19446792
2024-09-08,23:49:41.000,252,11055494,3444,0,1725839380,13165.202039769989,28069.052626079996,53433.180493679996
2024-09-08,23:49:42.000,252,11055480,3125,0,1725839381,13165.134676669993,31298.082850830004,53433.19446792
2024-09-08,23:49:43.000,252,11055456,2685,0,1725839382,13165.107731429998,28069.137215640003,53433.18748080001
2024-09-08,23:49:44.000,252,11055513,3444,0,1725839383,13165.033632019993,30836.96401188,53433.166519440005
2024-09-08,23:49:45.000,252,11055518,3005,0,1725839384,13164.952796299993,30375.68304294,53433.22940352001
2024-09-08,23:49:46.000,252,11055465,3565,0,1725839385,13164.865224269997,29453.099957669998,53433.180493679996
2024-09-08,23:49:47.000,252,11055502,2805,0,1725839386,13164.804597479997,27146.695112970003,53433.20145504
2024-09-08,23:49:48.000,252,11055518,2565,0,1725839387,13164.703552829997,28069.242952589993,53433.24337776
2024-09-08,23:49:49.000,252,11055466,3444,0,1725839388,13164.663134969996,33604.699169429994,53433.25036488
2024-09-08,23:49:50.000,252,11055482,3165,0,1725839389,13164.55535401,32220.969048690007,53433.20145504
2024-09-08,23:49:51.000,252,11055443,3485,0,1725839390,13164.440836739996,29914.52190921,53433.20145504
2024-09-08,23:49:52.000,252,11055517,3325,0,1725839391,13164.35326471,31759.688079750005,53433.22940352001
2024-09-08,23:49:53.000,252,11055490,3365,0,1725839392,13164.279165299995,28069.419180840006,53433.14555808
2024-09-08,23:49:54.000,252,11055498,3205,0,1725839393,13164.178120649995,30375.972057270003,53433.11062248001
2024-09-08,23:49:55.000,252,11055491,3685,0,1725839394,13164.090548619999,24840.501742170003,53433.12459672
2024-09-08,23:49:56.000,252,11055547,3685,0,1725839395,13164.029921829999,28530.925721940002,53433.09664824
2024-09-08,23:49:57.000,252,11055507,3485,0,1725839396,13163.949086109998,31298.801862089997,53433.11062248001
2024-09-08,23:49:58.000,252,11055497,3485,0,1725839397,13163.895195629993,27147.280190759993,53433.082674
2024-09-08,23:49:59.000,252,11055480,3285,0,1725839398,13163.760469430003,24840.804854760005,53433.09664824
2024-09-08,23:50:00.000,252,11055439,3525,0,1725839399,13163.686370019997,29453.959951530007,53433.06171264001
2024-09-08,23:50:01.000,252,11055494,3085,0,1725839400,13163.551643819992,27147.590352479994,53433.04075128001
2024-09-08,23:50:02.000,252,11055505,3725,0,1725839401,13163.457335480001,28531.5742419,53433.06171264001
2024-09-08,23:50:03.000,252,11055434,2525,0,1725839402,13163.342818209996,28531.687027980006,53432.96389296
2024-09-08,23:50:04.000,252,11055449,3005,0,1725839403,13163.221564629996,28070.406059040004,53432.92197024001
2024-09-08,23:50:05.000,252,11055461,3485,0,1725839404,13163.19461939,28993.116028649994,53432.92197024001
2024-09-08,23:50:06.000,252,11055472,3285,0,1725839405,13163.09357474,30377.050574160006,53432.91498312
2024-09-08,23:50:07.000,252,11055317,3885,0,1725839406,13162.99253009,30377.1069672,53432.92895736
2024-09-08,23:50:08.000,252,11055473,3405,0,1725839407,13162.938639609994,25302.875326260008,53432.845111919996
2024-09-08,23:50:09.000,252,11055460,3165,0,1725839408,13162.84433126999,29915.875342169995,53432.85908616
2024-09-08,23:50:10.000,252,11055518,2405,0,1725839409,13162.82412233999,29454.587324099994,53432.8381248
2024-09-08,23:50:11.000,252,11055442,2685,0,1725839410,13162.776968169994,25764.212688240004,53432.907996
2024-09-08,23:50:12.000,252,11055450,2365,0,1725839411,13162.723077689989,29454.608471490006,53432.8381248
2024-09-08,23:50:13.000,252,11055482,2405,0,1725839412,13162.642241969988,32222.364776429997,53432.81017632
2024-09-08,23:50:14.000,252,11055468,3245,0,1725839413,13162.534461009993,26225.535951960002,53432.75427936001
2024-09-08,23:50:15.000,252,11055480,3444,0,1725839414,13162.460361600002,25302.924670170003,53432.75427936001
2024-09-08,23:50:16.000,252,11055480,2685,0,1725839415,13162.345844329997,32222.378874689995,53432.68440816001
2024-09-08,23:50:17.000,252,11055469,3645,0,1725839416,13162.265008609997,29454.573225839995,53432.677421039996
2024-09-08,23:50:18.000,252,11055451,3325,0,1725839417,13162.238063370001,31299.823985940006,53432.67043392
2024-09-08,23:50:19.000,252,11055467,2725,0,1725839418,13162.177436580001,24841.67189775,53432.6983824
2024-09-08,23:50:20.000,252,11055504,3444,0,1725839419,13162.110073479991,31299.823985940006,53432.60754984001
2024-09-08,23:50:21.000,252,11055498,2365,0,1725839420,13162.089864549991,24380.440272720007,53432.509730159996
2024-09-08,23:50:22.000,252,11055482,3325,0,1725839421,13162.062919309996,29916.171405629997,53432.495755920005
2024-09-08,23:50:23.000,252,11055464,2525,0,1725839422,13162.03597407,30838.775638289997,53432.46082032
2024-09-08,23:50:24.000,252,11055434,3165,0,1725839423,13161.97534728,34529.263060230005,53432.50274304
2024-09-08,23:50:25.000,252,11055412,3685,0,1725839424,13161.94840203999,25764.579243,53432.446846080005
2024-09-08,23:50:26.000,252,11055378,3045,0,1725839425,13161.93492942,27148.513788509998,53432.48876880001
2024-09-08,23:50:27.000,252,11055383,3565,0,1725839426,13161.90798417999,26687.289212610005,53432.4538332
2024-09-08,23:50:28.000,252,11055372,3285,0,1725839427,13161.91472049,28532.575218359998,53432.39094912001
2024-09-08,23:50:29.000,252,11055402,2885,0,1725839428,13161.881038939995,31300.437260249993,53432.34902640001
2024-09-08,23:50:30.000,252,11055361,3685,0,1725839429,13161.87430263,32684.41410054,53432.342039279996
2024-09-08,23:50:31.000,252,11055463,3645,0,1725839430,13161.860830009995,31300.550046329998,53432.29312944
2024-09-08,23:50:32.000,252,11055398,3444,0,1725839431,13161.840621079995,30839.247929999998,53432.2442196
2024-09-08,23:50:33.000,252,11055444,3125,0,1725839432,13161.800203219995,30377.974010189995,53432.18832264
2024-09-08,23:50:34.000,252,11055393,3765,0,1725839433,13161.79346691,31300.613488500006,53432.16736128
2024-09-08,23:50:35.000,252,11055466,3205,0,1725839434,13161.76652166999,30839.262028259996,53432.12543856
2024-09-08,23:50:36.000,252,11055427,3685,0,1725839435,13161.74631273999,34068.37684257,53432.21627112
2024-09-08,23:50:37.000,252,11055430,3165,0,1725839436,13161.739576429994,29916.700090380007,53432.12543856
2024-09-08,23:50:38.000,252,11055436,3085,0,1725839437,13161.72610380999,33607.081775369996,53432.01364464001
2024-09-08,23:50:39.000,252,11055413,3685,0,1725839438,13161.69242226,28071.463428539995,53432.07652872
2024-09-08,23:50:40.000,252,11055420,3365,0,1725839439,13161.672213329999,28532.71620096,53432.05556736001
2024-09-08,23:50:41.000,252,11055399,3045,0,1725839440,13161.74631273999,28994.03241555,53432.05556736001
2024-09-08,23:50:42.000,252,11055364,2565,0,1725839441,13161.75304905,27610.161312209995,53432.04858024
2024-09-08,23:50:43.000,252,11055432,2365,0,1725839442,13161.73284012,27610.203606990006,53432.041593120004
2024-09-08,23:50:44.000,252,11055441,3285,0,1725839443,13161.73284012,30839.332519560005,53432.041593120004
2024-09-08,23:50:45.000,252,11055400,2725,0,1725839444,13161.75304905,28071.548018100002,53431.98569616001
2024-09-08,23:50:46.000,252,11055452,3405,0,1725839445,13161.779994289995,33607.236856229996,53431.943773440005
2024-09-08,23:50:47.000,252,11055312,3405,0,1725839446,13161.820412149995,30378.157287570008,53431.9996704
2024-09-08,23:50:48.000,252,11055445,3485,0,1725839447,13161.77325798,32223.422145930002,53431.9996704
2024-09-08,23:50:49.000,252,11055431,3645,0,1725839448,13161.860830009995,28994.34257727,53432.03460600001
2024-09-08,23:50:50.000,252,11055479,3365,0,1725839449,13161.87430263,26687.867241269996,53432.05556736001
2024-09-08,23:50:51.000,252,11055451,3725,0,1725839450,13161.88777524999,33607.53291969,53431.97172192
2024-09-08,23:50:52.000,252,11055484,3045,0,1725839451,13161.86756631999,24381.48354396,53431.92281208
2024-09-08,23:50:53.000,252,11055478,3245,0,1725839452,13161.881038939995,28533.301278750005,53431.91582496001
2024-09-08,23:50:54.000,252,11055297,3485,0,1725839453,13161.8540937,30839.85415518,53431.90883784
2024-09-08,23:50:55.000,252,11055535,3485,0,1725839454,13161.89451156,27610.795733909996,53431.873902240004
2024-09-08,23:50:56.000,252,11055501,3485,0,1725839455,13161.860830009995,34069.194541649995,53431.90883784
2024-09-08,23:50:57.000,252,11055450,2325,0,1725839456,13161.87430263,25304.461380509994,53431.81101816
2024-09-08,23:50:58.000,252,11055475,3605,0,1725839457,13161.90798417999,32685.39392961,53431.894863600006
2024-09-08,23:50:59.000,252,11055461,3605,0,1725839458,13161.8540937,30840.234808199995,53431.873902240004
2024-09-08,23:51:00.000,252,11055455,3765,0,1725839459,13161.83388477,30379.010232300003,53431.943773440005
2024-09-08,23:51:01.000,252,11055451,3645,0,1725839460,13161.79346691,28072.52784717,53431.91582496001
2024-09-08,23:51:02.000,252,11055503,3045,0,1725839461,13161.78673059999,27150.008204070007,53431.859928
2024-09-08,23:51:03.000,252,11055440,2124,0,1725839462,13161.83388477,27611.331467790005,53431.873902240004
2024-09-08,23:51:04.000,252,11055485,2925,0,1725839463,13161.83388477,29456.687964840006,53431.83197952
2024-09-08,23:51:05.000,252,11055408,2805,0,1725839464,13161.84735738999,29456.75140701,53431.84595376001
2024-09-08,23:51:06.000,252,11055479,3005,0,1725839465,13161.83388477,28534.224714779994,53431.824992400005
2024-09-08,23:51:07.000,252,11055476,2205,0,1725839466,13161.80693952999,28072.971942360004,53431.7900568
2024-09-08,23:51:08.000,252,11055457,4004,0,1725839467,13161.759785359995,30840.80578773,53431.81800528001
2024-09-08,23:51:09.000,252,11055455,3125,0,1725839468,13161.779994289995,28534.372746509995,53431.88088936
2024-09-08,23:51:10.000,252,11055448,2124,0,1725839469,13161.81367584,29918.38483245,53431.81101816
2024-09-08,23:51:11.000,252,11055449,3804,0,1725839470,13161.78673059999,35454.123014490004,53431.83197952
2024-09-08,23:51:12.000,252,11055471,3645,0,1725839471,13161.71263119,31763.7413295,53431.90883784
2024-09-08,23:51:13.000,252,11055415,3605,0,1725839472,13161.71263119,24382.76648562,53431.83197952
2024-09-08,23:51:14.000,252,11055481,2925,0,1725839473,13161.598113919994,28996.027319340006,53431.824992400005
2024-09-08,23:51:15.000,252,11055456,3365,0,1725839474,13161.557696059994,34070.49863070001,53431.83896664001
2024-09-08,23:51:16.000,252,11055512,3405,0,1725839475,13161.537487129994,31302.664785329995,53431.873902240004
2024-09-08,23:51:17.000,252,11055486,3125,0,1725839476,13161.510541889998,30380.123994840003,53431.84595376001
2024-09-08,23:51:18.000,252,11055449,3645,0,1725839477,13161.544223439989,33148.11292107,53431.85294088
2024-09-08,23:51:19.000,252,11055477,3685,0,1725839478,13161.598113919994,28073.683904489997,53431.824992400005
2024-09-08,23:51:20.000,252,11055476,2444,0,1725839479,13161.591377609999,31764.185424690004,53431.81800528001
2024-09-08,23:51:21.000,252,11055480,3205,0,1725839480,13161.64526808999,26689.812801149994,53431.84595376001
2024-09-08,23:51:22.000,252,11055473,3605,0,1725839481,13161.631795469999,26689.840997670006,53431.859928
2024-09-08,23:51:23.000,252,11055461,3924,0,1725839482,13161.64526808999,25767.201519359995,53431.894863600006
2024-09-08,23:51:24.000,252,11055381,3525,0,1725839483,13161.60485022999,29457.695990430002,53431.83197952
2024-09-08,23:51:25.000,252,11055447,2965,0,1725839484,13161.678949639994,23921.971906649997,53431.90883784
2024-09-08,23:51:26.000,252,11055469,3885,0,1725839485,13161.699158569994,30841.820862449997,53431.88787648001
2024-09-08,23:51:27.000,252,11055452,2485,0,1725839486,13161.72610380999,22999.438165290005,53431.81800528001
2024-09-08,23:51:28.000,252,11055513,3685,0,1725839487,13161.719367499994,31303.207568340003,53431.86691512001
2024-09-08,23:51:29.000,252,11055478,2365,0,1725839488,13161.75304905,31303.179371820006,53431.88787648001
2024-09-08,23:51:30.000,252,11055496,3205,0,1725839489,13161.78673059999,29919.336465,53431.79704392001
2024-09-08,23:51:31.000,252,11055496,3485,0,1725839490,13161.79346691,32225.917537949994,53431.91582496001
2024-09-08,23:51:32.000,252,11055459,3645,0,1725839491,13161.80693952999,26690.158208520006,53431.81800528001
2024-09-08,23:51:33.000,252,11055473,2725,0,1725839492,13161.800203219995,30380.716121759993,53431.86691512001
2024-09-08,23:51:34.000,252,11055469,2885,0,1725839493,13161.78673059999,29458.104839969994,53431.83197952
2024-09-08,23:51:35.000,252,11055428,2405,0,1725839494,13161.779994289995,29458.154183880004,53431.873902240004
2024-09-08,23:51:36.000,252,11055441,2805,0,1725839495,13161.779994289995,31764.71410944,53431.88787648001
2024-09-08,23:51:37.000,252,11055507,3725,0,1725839496,13161.77325798,30842.053483740005,53431.92281208
2024-09-08,23:51:38.000,252,11055451,3165,0,1725839497,13161.800203219995,26690.285092859995,53431.86691512001
2024-09-08,23:51:39.000,252,11055514,3485,0,1725839498,13161.87430263,27612.917522040007,53431.894863600006
2024-09-08,23:51:40.000,252,11055484,2605,0,1725839499,13161.90798417999,24844.970890590004,53431.91582496001
2024-09-08,23:51:41.000,252,11055457,3885,0,1725839500,13161.92819310999,28996.866165810003,53431.9297992
2024-09-08,23:51:42.000,252,11055331,3765,0,1725839501,13161.93492942,22999.755376140005,53431.97870904
2024-09-08,23:51:43.000,252,11055484,3485,0,1725839502,13161.97534728,28996.90141146,53431.97172192
2024-09-08,23:51:44.000,252,11055482,3525,0,1725839503,13162.01576514,26228.968878269996,53431.97870904
2024-09-08,23:51:45.000,252,11055489,4125,0,1725839504,13162.002292519996,26690.299191119993,53431.88787648001
2024-09-08,23:51:46.000,252,11055432,3365,0,1725839505,13162.022501449996,28996.830920160006,53431.90883784
2024-09-08,23:51:47.000,252,11055413,3325,0,1725839506,13162.00902882999,31303.454287889996,53431.88787648001
2024-09-08,23:51:48.000,252,11055464,3365,0,1725839507,13161.96861096999,33610.028311710004,53431.894863600006
2024-09-08,23:51:49.000,252,11055393,3565,0,1725839508,13162.02923775999,31303.348550940005,53431.86691512001
2024-09-08,23:51:50.000,252,11055424,2365,0,1725839509,13162.042710379996,25306.230712139994,53431.90883784
2024-09-08,23:51:51.000,252,11055418,3245,0,1725839510,13162.056183,26228.849043060007,53431.95774768
2024-09-08,23:51:52.000,252,11055465,3565,0,1725839511,13162.056183,27151.481472240004,53431.93678632001
2024-09-08,23:51:53.000,252,11055394,2444,0,1725839512,13162.056183,30380.687925239996,53431.9996704
2024-09-08,23:51:54.000,252,11055435,3845,0,1725839513,13162.089864549991,28996.689937560004,53431.93678632001
2024-09-08,23:51:55.000,252,11055457,3885,0,1725839514,13162.083128239996,28535.345526449993,53431.95076056
2024-09-08,23:51:56.000,252,11055442,2405,0,1725839515,13162.07639193,26690.05247157,53431.91582496001
2024-09-08,23:51:57.000,252,11055478,2365,0,1725839516,13162.089864549991,26690.130011999994,53431.97172192
2024-09-08,23:51:58.000,252,11055425,3725,0,1725839517,13162.07639193,30380.702023499995,53431.96473480001
2024-09-08,23:51:59.000,252,11055408,3525,0,1725839518,13162.09660086,27151.418030069995,53431.96473480001
2024-09-08,23:52:00.000,252,11055373,3085,0,1725839519,13162.130282409991,34993.81482549,53432.11845144
2024-09-08,23:52:01.000,252,11055400,2525,0,1725839520,13162.123546099996,25306.188417359997,53432.09050296
2024-09-08,23:52:02.000,252,11055486,3125,0,1725839521,13162.204381819996,28996.711084950002,53432.09749008
2024-09-08,23:52:03.000,252,11055434,3444,0,1725839522,13162.197645510001,26228.9054361,53432.08351584001
2024-09-08,23:52:04.000,252,11055446,3365,0,1725839523,13162.231327059992,28996.788625379995,53432.12543856
2024-09-08,23:52:05.000,252,11055416,3205,0,1725839524,13162.244799679997,27612.83998161,53432.11845144
2024-09-08,23:52:06.000,252,11055443,2925,0,1725839525,13162.271744919992,25767.659712809997,53432.11845144
2024-09-08,23:52:07.000,252,11055504,2285,0,1725839526,13162.285217539997,30380.864153489994,53432.160374160005
2024-09-08,23:52:08.000,252,11055439,2965,0,1725839527,13162.291953849992,32226.220650539995,53432.160374160005
2024-09-08,23:52:09.000,252,11055440,2485,0,1725839528,13162.278481230001,32226.291141840004,53432.18832264
2024-09-08,23:52:10.000,252,11055391,3845,0,1725839529,13162.271744919992,25306.47743169,53432.1394128
2024-09-08,23:52:11.000,252,11055449,2885,0,1725839530,13162.291953849992,29458.35860865,53432.19530976
2024-09-08,23:52:12.000,252,11055480,3165,0,1725839531,13162.352580639992,27151.69999527,53432.15338704001
2024-09-08,23:52:13.000,252,11055426,2365,0,1725839532,13162.318899090002,27613.023258989997,53432.14639992
2024-09-08,23:52:14.000,252,11055480,3205,0,1725839533,13162.372789569992,31764.840993780002,53432.16736128
2024-09-08,23:52:15.000,252,11055452,3365,0,1725839534,13162.406471119997,31303.524779190004,53432.174348399996
2024-09-08,23:52:16.000,252,11055472,2365,0,1725839535,13162.413207429992,26228.947730879998,53432.20229688001
2024-09-08,23:52:17.000,252,11055463,3565,0,1725839536,13162.440152670002,31303.341501810006,53432.2442196
2024-09-08,23:52:18.000,252,11055421,3685,0,1725839537,13162.473834219993,25767.60331977,53432.2442196
2024-09-08,23:52:19.000,252,11055440,3125,0,1725839538,13162.467097909997,31764.650667270005,53432.25120672001
2024-09-08,23:52:20.000,252,11055429,3685,0,1725839539,13162.487306839997,29919.392858039995,53432.23723248
2024-09-08,23:52:21.000,252,11055480,2405,0,1725839540,13162.480570530002,30842.053483740005,53432.19530976
2024-09-08,23:52:22.000,252,11055471,3845,0,1725839541,13162.520988390002,28535.408968620002,53432.21627112
2024-09-08,23:52:23.000,252,11055471,3924,0,1725839542,13162.494043149993,28074.156196199998,53432.26518096
2024-09-08,23:52:24.000,252,11055433,3245,0,1725839543,13162.507515769998,29919.442201950005,53432.25819384
2024-09-08,23:52:25.000,252,11055472,2444,0,1725839544,13162.534461009993,24383.689921650002,53432.25819384
2024-09-08,23:52:26.000,252,11055482,3365,0,1725839545,13162.494043149993,26228.975927399995,53432.279155200005
2024-09-08,23:52:27.000,252,11055417,3685,0,1725839546,13162.520988390002,28535.571098610002,53432.27216808001
2024-09-08,23:52:28.000,252,11055376,2685,0,1725839547,13162.487306839997,28535.58519687,53432.26518096
2024-09-08,23:52:29.000,252,11055459,3885,0,1725839548,13162.527724699998,27151.69294614,53432.2442196
2024-09-08,23:52:30.000,252,11055435,3085,0,1725839549,13162.561406250003,26690.348535030003,53432.18832264
2024-09-08,23:52:31.000,252,11055466,3125,0,1725839550,13162.561406250003,31764.833944650003,53432.23723248
2024-09-08,23:52:32.000,252,11055400,2325,0,1725839551,13162.622033039988,35455.37071050001,53432.21627112
2024-09-08,23:52:33.000,252,11055496,3005,0,1725839552,13162.628769349998,29919.618430200004,53432.28614232
2024-09-08,23:52:34.000,252,11055416,3285,0,1725839553,13162.642241969988,33610.134048659995,53432.279155200005
2024-09-08,23:52:35.000,252,11055449,2644,0,1725839554,13162.702868759989,30842.194466340006,53432.25120672001
2024-09-08,23:52:36.000,252,11055406,3325,0,1725839555,13162.655714589993,30842.201515470006,53432.2442196
2024-09-08,23:52:37.000,252,11055461,3885,0,1725839556,13162.709605069998,27612.896374649994,53432.25819384
2024-09-08,23:52:38.000,252,11055426,3005,0,1725839557,13162.743286619989,25767.561024990006,53432.23723248
2024-09-08,23:52:39.000,252,11055437,3725,0,1725839558,13162.770231859999,22999.614393540003,53432.279155200005
2024-09-08,23:52:40.000,252,11055448,3085,0,1725839559,13162.790440789999,32687.268998190004,53432.209284000004
2024-09-08,23:52:41.000,252,11055445,3405,0,1725839560,13162.837594959994,32687.191457759996,53432.2442196
2024-09-08,23:52:42.000,252,11055536,3365,0,1725839561,13162.86454019999,27151.340489640002,53432.25120672001
2024-09-08,23:52:43.000,252,11055498,2725,0,1725839562,13162.871276509999,29457.87926781,53432.15338704001
2024-09-08,23:52:44.000,252,11055483,3885,0,1725839563,13162.898221749994,28996.527807570004,53432.19530976
2024-09-08,23:52:45.000,252,11055451,3605,0,1725839564,13162.99253009,31303.115929649997,53432.25819384
2024-09-08,23:52:46.000,252,11055507,3605,0,1725839565,13163.059893189995,28073.923574910004,53432.18832264
2024-09-08,23:52:47.000,252,11055477,2885,0,1725839566,13163.07336581,33609.67585521001,53432.18832264
2024-09-08,23:52:48.000,252,11055472,3165,0,1725839567,13163.12725628999,29919.124991100005,53432.18832264
2024-09-08,23:52:49.000,252,11055523,2764,0,1725839568,13163.14746521999,22999.33242834,53432.21627112
2024-09-08,23:52:50.000,252,11055401,3725,0,1725839569,13163.24850986999,29918.976959370004,53432.30011656001
2024-09-08,23:52:51.000,252,11055504,2205,0,1725839570,13163.288927729991,28073.64160971,53432.25120672001
2024-09-08,23:52:52.000,252,11055469,2885,0,1725839571,13163.349554519991,27150.938689229995,53432.230245360006
2024-09-08,23:52:53.000,252,11055437,3325,0,1725839572,13163.443862859996,32686.66982214,53432.328065040005
2024-09-08,23:52:54.000,252,11055488,3325,0,1725839573,13163.517962270002,31302.629539679998,53432.3140908
2024-09-08,23:52:55.000,252,11055523,3045,0,1725839574,13163.558380130002,24382.949762999997,53432.35601352
2024-09-08,23:52:56.000,252,11055498,2485,0,1725839575,13163.612270609992,26228.165277449996,53432.3140908
2024-09-08,23:52:57.000,252,11055507,3645,0,1725839576,13163.619006920002,29457.39287784,53432.29312944
2024-09-08,23:52:58.000,252,11055533,3885,0,1725839577,13163.632479539992,27612.03638079,53432.3140908
2024-09-08,23:52:59.000,252,11055536,3085,0,1725839578,13163.659424780002,31763.840017320006,53432.328065040005
2024-09-08,23:53:00.000,252,11055490,2365,0,1725839579,13163.632479539992,28073.289153210004,53432.40492336
2024-09-08,23:53:01.000,252,11055503,3125,0,1725839580,13163.706578949997,31302.580195770002,53432.40492336
2024-09-08,23:53:02.000,252,11055478,3485,0,1725839581,13163.659424780002,28534.689957359995,53432.342039279996
2024-09-08,23:53:03.000,252,11055477,2685,0,1725839582,13163.713315259993,28534.711104750008,53432.27216808001
2024-09-08,23:53:04.000,252,11055485,2764,0,1725839583,13163.726787879998,32686.50064302,53432.34902640001
2024-09-08,23:53:05.000,252,11055467,3804,0,1725839584,13163.773942049993,25766.8349646,53432.32107792001
2024-09-08,23:53:06.000,252,11055482,3405,0,1725839585,13163.753733119993,28996.006171949994,53432.30011656001
2024-09-08,23:53:07.000,252,11055454,3205,0,1725839586,13163.760469430003,31302.573146640003,53432.28614232
2024-09-08,23:53:08.000,252,11055448,3365,0,1725839587,13163.753733119993,29457.336484800006,53432.33505216
2024-09-08,23:53:09.000,252,11055505,3765,0,1725839588,13163.753733119993,31302.559048380004,53432.36998776001
2024-09-08,23:53:10.000,252,11055460,2644,0,1725839589,13163.773942049993,25305.384816539998,53432.32107792001
2024-09-08,23:53:11.000,252,11055470,2205,0,1725839590,13163.720051570002,27150.642625770008,53432.397936240006
2024-09-08,23:53:12.000,252,11055468,3165,0,1725839591,13163.686370019997,34070.18141985001,53432.34902640001
2024-09-08,23:53:13.000,252,11055423,3845,0,1725839592,13163.652688469992,31302.199542749993,53432.36300064
2024-09-08,23:53:14.000,252,11055458,2485,0,1725839593,13163.679633710002,25766.412016799994,53432.41191048
2024-09-08,23:53:15.000,252,11055464,2205,0,1725839594,13163.659424780002,28995.540929370007,53432.376974880004
2024-09-08,23:53:16.000,252,11055487,3605,0,1725839595,13163.686370019997,32224.641645419993,53432.39094912001
2024-09-08,23:53:17.000,252,11055391,3645,0,1725839596,13163.686370019997,28072.781615850006,53432.39094912001
2024-09-08,23:53:18.000,252,11055519,2965,0,1725839597,13163.699842640002,31301.903479290006,53432.46082032
2024-09-08,23:53:19.000,252,11055462,3045,0,1725839598,13163.733524189993,31763.233792140003,53432.397936240006
2024-09-08,23:53:20.000,252,11055284,3565,0,1725839599,13163.740260500002,30379.264000979994,53432.32107792001
2024-09-08,23:53:21.000,252,11055331,3605,0,1725839600,13163.794150979993,30840.580215570008,53432.376974880004
2024-09-08,23:53:22.000,252,11055316,3285,0,1725839601,13163.800887289988,25766.221690289996,53432.34902640001
2024-09-08,23:53:23.000,252,11055321,2925,0,1725839602,13163.773942049993,28534.126026960002,53432.35601352
2024-09-08,23:53:24.000,252,11055527,3605,0,1725839603,13163.787414669998,28534.104879570004,53432.376974880004
2024-09-08,23:53:25.000,252,11055478,3485,0,1725839604,13163.800887289988,24843.659752410007,53432.376974880004
2024-09-08,23:53:26.000,252,11055490,3405,0,1725839605,13163.814359909993,31302.016265369995,53432.35601352
2024-09-08,23:53:27.000,252,11055534,2844,0,1725839606,13163.807623599998,27611.592285599996,53432.41889760001
2024-09-08,23:53:28.000,252,11055466,2644,0,1725839607,13163.874986699993,28995.505683719995,53432.41889760001
2024-09-08,23:53:29.000,252,11055431,3365,0,1725839608,13163.848041459998,34992.602375129994,53432.40492336
2024-09-08,23:53:30.000,252,11055457,3325,0,1725839609,13163.854777769993,23459.83799298,53432.446846080005
2024-09-08,23:53:31.000,252,11055430,2565,0,1725839610,13163.922140869989,24843.72319458,53432.43985896001
2024-09-08,23:53:32.000,252,11055451,2965,0,1725839611,13163.935613489994,29918.173358550004,53432.48178168
2024-09-08,23:53:33.000,252,11055461,2725,0,1725839612,13163.949086109998,29918.173358550004,53432.495755920005
2024-09-08,23:53:34.000,252,11055503,3645,0,1725839613,13163.969295039999,28534.274058690004,53432.48876880001
2024-09-08,23:53:35.000,252,11055439,2925,0,1725839614,13163.996240279994,31302.171346229996,53432.43287184
2024-09-08,23:53:36.000,252,11055337,2685,0,1725839615,13163.989503969999,25766.433164190006,53432.51671728001
2024-09-08,23:53:37.000,252,11055341,2725,0,1725839616,13163.982767659989,29456.948782649997,53432.53767864001
2024-09-08,23:53:38.000,252,11055488,3725,0,1725839617,13163.976031349994,26227.79872269,53432.57960136
2024-09-08,23:53:39.000,252,11055461,3965,0,1725839618,13163.989503969999,29457.026323080005,53432.57261424
2024-09-08,23:53:40.000,252,11055444,3525,0,1725839619,13163.989503969999,28995.77355066,53432.53767864001
2024-09-08,23:53:41.000,252,11055502,2444,0,1725839620,13164.009712899999,29918.39893071,53432.57960136
2024-09-08,23:53:42.000,252,11055490,2124,0,1725839621,13164.002976589989,34992.82794729,53432.57960136
2024-09-08,23:53:43.000,252,11055448,2965,0,1725839622,13164.023185519989,26227.932656160003,53432.70536952001
2024-09-08,23:53:44.000,252,11055450,3405,0,1725839623,13163.996240279994,27611.909496449996,53432.63549832001
2024-09-08,23:53:45.000,252,11055420,3525,0,1725839624,13164.070339689999,29457.146158289994,53432.63549832001
2024-09-08,23:53:46.000,252,11055490,2405,0,1725839625,13164.050130759999,25766.64463809,53432.65645968001
2024-09-08,23:53:47.000,252,11055447,2685,0,1725839626,13164.036658139994,29918.490569400004,53432.6983824
2024-09-08,23:53:48.000,252,11055469,2844,0,1725839627,13164.11075755,30841.115949450003,53432.712356640004
2024-09-08,23:53:49.000,252,11055437,2805,0,1725839628,13164.12423016999,32686.401955199995,53432.71934376
2024-09-08,23:53:50.000,252,11055431,3885,0,1725839629,13164.16464802999,31302.488557079996,53432.74030512
2024-09-08,23:53:51.000,252,11055461,3085,0,1725839630,13164.13096648,28534.682908229996,53432.733318000006
2024-09-08,23:53:52.000,252,11055469,3085,0,1725839631,13164.097284929994,25305.50465175,53432.68440816001
2024-09-08,23:53:53.000,252,11055431,2844,0,1725839632,13164.117493859994,25766.842013729998,53432.782227840005
2024-09-08,23:53:54.000,252,11055443,2644,0,1725839633,13164.097284929994,37299.648690660004,53432.75427936001
2024-09-08,23:53:55.000,252,11055429,3605,0,1725839634,13164.08381230999,29918.737288949997,53432.74729224
2024-09-08,23:53:56.000,252,11055456,2325,0,1725839635,13164.04339444999,26689.657720289993,53432.79620208
2024-09-08,23:53:57.000,252,11055458,2205,0,1725839636,13164.002976589989,29918.772534599993,53432.75427936001
2024-09-08,23:53:58.000,252,11055400,2444,0,1725839637,13163.955822419994,35454.63055185,53432.71934376
2024-09-08,23:53:59.000,252,11055492,3365,0,1725839638,13163.901931939989,31764.07968774,53432.70536952001
2024-09-08,23:54:00.000,252,11055498,3165,0,1725839639,13163.834568839993,26228.348554829994,53432.712356640004
2024-09-08,23:54:01.000,252,11055468,3525,0,1725839640,13163.814359909993,30841.45430769,53432.79620208
2024-09-08,23:54:02.000,252,11055460,2565,0,1725839641,13163.740260500002,26228.306260049998,53432.78921496
2024-09-08,23:54:03.000,252,11055443,3804,0,1725839642,13163.666161089997,29457.41402523,53432.79620208
2024-09-08,23:54:04.000,252,11055427,3565,0,1725839643,13163.578589060002,30841.383816390007,53432.79620208
2024-09-08,23:54:05.000,252,11055464,3444,0,1725839644,13163.538171200002,29918.71614156,53432.68440816001
2024-09-08,23:54:06.000,252,11055452,3365,0,1725839645,13163.403444999996,28073.387841029995,53432.712356640004
2024-09-08,23:54:07.000,252,11055446,3205,0,1725839646,13163.396708690001,32225.19147756,53432.712356640004
2024-09-08,23:54:08.000,252,11055495,3645,0,1725839647,13163.349554519991,28073.33144799,53432.733318000006
2024-09-08,23:54:09.000,252,11055462,3444,0,1725839648,13163.261982489996,35454.29219361,53432.72633088001
2024-09-08,23:54:10.000,252,11055450,3325,0,1725839649,13163.20809200999,28534.63356432,53432.68440816001
2024-09-08,23:54:11.000,252,11055423,3725,0,1725839650,13163.12725628999,30379.82793138,53432.72633088001
2024-09-08,23:54:12.000,252,11055406,3525,0,1725839651,13163.059893189995,34992.93368423999,53432.74030512
2024-09-08,23:54:13.000,252,11055470,3165,0,1725839652,13162.96558484999,30841.066605540007,53432.733318000006
2024-09-08,23:54:14.000,252,11055452,2245,0,1725839653,13162.871276509999,30379.736292689995,53432.712356640004
2024-09-08,23:54:15.000,252,11055428,3125,0,1725839654,13162.790440789999,28073.049482789997,53432.68440816001
2024-09-08,23:54:16.000,252,11055455,2844,0,1725839655,13162.689396139998,32224.87426671,53432.68440816001
2024-09-08,23:54:17.000,252,11055365,3725,0,1725839656,13162.662450899988,27611.71212081,53432.64248544
2024-09-08,23:54:18.000,252,11055435,2805,0,1725839657,13162.547933629998,25305.088753079996,53432.712356640004
2024-09-08,23:54:19.000,252,11055427,2644,0,1725839658,13162.494043149993,31302.14314971,53432.64947256
2024-09-08,23:54:20.000,252,11055478,3485,0,1725839659,13162.473834219993,34069.94174943,53432.6285112
2024-09-08,23:54:21.000,252,11055475,2365,0,1725839660,13162.379525880002,30840.784640340004,53432.68440816001
2024-09-08,23:54:22.000,252,11055487,3765,0,1725839661,13162.339108020002,28072.873254539998,53432.677421039996
2024-09-08,23:54:23.000,252,11055449,3924,0,1725839662,13162.244799679997,28072.901451059995,53432.64248544
2024-09-08,23:54:24.000,252,11055484,3285,0,1725839663,13162.204381819996,29918.194505940002,53432.64947256
2024-09-08,23:54:25.000,252,11055465,3005,0,1725839664,13162.123546099996,28073.042433659997,53432.5935756
2024-09-08,23:54:26.000,252,11055492,3325,0,1725839665,13162.083128239996,26227.763477040004,53432.55864000001
2024-09-08,23:54:27.000,252,11055402,3165,0,1725839666,13162.01576514,32686.218677819998,53432.64248544
2024-09-08,23:54:28.000,252,11055452,3405,0,1725839667,13162.002292519996,32224.972954530007,53432.565627120006
2024-09-08,23:54:29.000,252,11055452,3365,0,1725839668,13161.982083589995,30379.764489210007,53432.50274304
2024-09-08,23:54:30.000,252,11055429,3605,0,1725839669,13162.01576514,27611.958840360006,53432.50274304
2024-09-08,23:54:31.000,252,11055480,3685,0,1725839670,13161.941665729995,28995.992073689995,53432.5237044
2024-09-08,23:54:32.000,252,11055477,3924,0,1725839671,13161.92819310999,27612.078675569996,53432.41889760001
2024-09-08,23:54:33.000,252,11055437,3245,0,1725839672,13161.95513835,27612.18441252,53432.41889760001
2024-09-08,23:54:34.000,252,11055488,3444,0,1725839673,13161.961874659995,28996.189449330006,53432.39094912001
2024-09-08,23:54:35.000,252,11055486,3685,0,1725839674,13162.00902882999,25766.947750680003,53432.46082032
2024-09-08,23:54:36.000,252,11055467,4125,0,1725839675,13162.00902882999,28534.873234740007,53432.46082032
2024-09-08,23:54:37.000,252,11055399,3645,0,1725839676,13162.00902882999,27612.226707299997,53432.397936240006
2024-09-08,23:54:38.000,252,11055468,2325,0,1725839677,13161.982083589995,28534.915529520003,53432.342039279996
2024-09-08,23:54:39.000,252,11055450,2605,0,1725839678,13162.00902882999,26689.622474639997,53432.397936240006
2024-09-08,23:54:40.000,252,11055435,2685,0,1725839679,13161.94840203999,30380.15219136,53432.41191048
2024-09-08,23:54:41.000,252,11055506,2365,0,1725839680,13161.94840203999,27612.261952949993,53432.41191048
2024-09-08,23:54:42.000,252,11055494,2365,0,1725839681,13161.93492942,30841.517749859995,53432.342039279996
2024-09-08,23:54:43.000,252,11055476,2365,0,1725839682,13161.94840203999,27151.009180530004,53432.35601352
2024-09-08,23:54:44.000,252,11055477,3045,0,1725839683,13161.921456799995,26228.29216179,53432.41889760001
2024-09-08,23:54:45.000,252,11055418,3444,0,1725839684,13161.94840203999,26689.58017986,53432.39094912001
2024-09-08,23:54:46.000,252,11055447,3645,0,1725839685,13162.002292519996,30841.348570739996,53432.43287184
2024-09-08,23:54:47.000,252,11055427,3565,0,1725839686,13162.069655619991,26689.453295519997,53432.446846080005
2024-09-08,23:54:48.000,252,11055518,3285,0,1725839687,13162.110073479991,26689.481492039995,53432.41889760001
2024-09-08,23:54:49.000,252,11055473,3845,0,1725839688,13162.130282409991,24844.195486290002,53432.43287184
2024-09-08,23:54:50.000,252,11055470,2405,0,1725839689,13162.184172889996,29918.610404609994,53432.495755920005
2024-09-08,23:54:51.000,252,11055310,3325,0,1725839690,13162.204381819996,30841.256932050004,53432.495755920005
2024-09-08,23:54:52.000,252,11055497,3125,0,1725839691,13162.278481230001,37299.67688718,53432.43985896001
2024-09-08,23:54:53.000,252,11055527,3804,0,1725839692,13162.291953849992,24844.237781069998,53432.48876880001
2024-09-08,23:54:54.000,252,11055499,3965,0,1725839693,13162.325635399997,30379.954815720004,53432.565627120006
2024-09-08,23:54:55.000,252,11055474,3365,0,1725839694,13162.419943740002,31302.678883589993,53432.65645968001
2024-09-08,23:54:56.000,252,11055481,4245,0,1725839695,13162.392998499992,28073.578167540007,53432.64947256
2024-09-08,23:54:57.000,252,11055462,2725,0,1725839696,13162.399734810002,30841.517749859995,53432.68440816001
2024-09-08,23:54:58.000,252,11055479,2764,0,1725839697,13162.399734810002,27151.016229660003,53432.663446800005
2024-09-08,23:54:59.000,252,11055464,3325,0,1725839698,13162.413207429992,29457.55500783,53432.71934376
2024-09-08,23:55:00.000,252,11055462,3365,0,1725839699,13162.372789569992,30380.272026570005,53432.64248544
2024-09-08,23:55:01.000,252,11055478,3325,0,1725839700,13162.372789569992,28073.761444920005,53432.71934376
2024-09-08,23:55:02.000,252,11055456,3365,0,1725839701,13162.325635399997,33148.26800193,53432.72633088001
2024-09-08,23:55:03.000,252,11055471,3685,0,1725839702,13162.332371709992,31303.052487480003,53432.7682536
2024-09-08,23:55:04.000,252,11055494,2525,0,1725839703,13162.352580639992,21154.145110409998,53432.8381248
2024-09-08,23:55:05.000,252,11055477,2805,0,1725839704,13162.359316950002,29457.86516955,53432.8381248
2024-09-08,23:55:06.000,252,11055470,2365,0,1725839705,13162.372789569992,34532.406972209996,53432.86607328
2024-09-08,23:55:07.000,252,11055493,2444,0,1725839706,13162.386262189997,26689.996078530006,53432.86607328
2024-09-08,23:55:08.000,252,11055468,2525,0,1725839707,13162.359316950002,30380.525795249996,53432.87306040001
2024-09-08,23:55:09.000,252,11055519,3725,0,1725839708,13162.460361600002,30380.48350047,53432.95690584
2024-09-08,23:55:10.000,252,11055510,2844,0,1725839709,13162.453625289992,32687.120966460003,53432.99184144001
2024-09-08,23:55:11.000,252,11055492,3685,0,1725839710,13162.480570530002,28996.57715148,53432.98485432
2024-09-08,23:55:12.000,252,11055484,2485,0,1725839711,13162.473834219993,33148.408984530004,53433.00581568
2024-09-08,23:55:13.000,252,11055512,2365,0,1725839712,13162.473834219993,30380.48350047,53432.97088008001
2024-09-08,23:55:14.000,252,11055507,2725,0,1725839713,13162.487306839997,29457.86516955,53432.97088008001
2024-09-08,23:55:15.000,252,11055478,2485,0,1725839714,13162.467097909997,29919.132040230004,53432.97088008001
2024-09-08,23:55:16.000,252,11055487,3965,0,1725839715,13162.473834219993,25306.026287369998,53433.01978992001
2024-09-08,23:55:17.000,252,11055473,4004,0,1725839716,13162.520988390002,29457.808776510006,53433.11062248001
2024-09-08,23:55:18.000,252,11055441,2764,0,1725839717,13162.595087799993,25306.033336499997,53433.08966112001
2024-09-08,23:55:19.000,252,11055486,2685,0,1725839718,13162.622033039988,30841.827911579996,53433.13857096001
2024-09-08,23:55:20.000,252,11055456,2245,0,1725839719,13162.702868759989,34071.08370849,53433.180493679996
2024-09-08,23:55:21.000,252,11055532,3285,0,1725839720,13162.716341379994,32687.261949060005,53433.180493679996
2024-09-08,23:55:22.000,252,11055516,3525,0,1725839721,13162.810649719999,28074.14914707,53433.20145504
2024-09-08,23:55:23.000,252,11055480,3365,0,1725839722,13162.878012819994,28535.4512634,53433.20844216001
2024-09-08,23:55:24.000,252,11055487,3685,0,1725839723,13162.92516698999,30380.835956969997,53433.2224164
2024-09-08,23:55:25.000,252,11055438,3165,0,1725839724,13162.98579377999,31303.538877450002,53433.24337776
2024-09-08,23:55:26.000,252,11055418,3444,0,1725839725,13163.04642056999,28997.04944319,53433.17350656
2024-09-08,23:55:27.000,252,11055479,3685,0,1725839726,13163.12725628999,34071.66878628,53433.215429280004
2024-09-08,23:55:28.000,252,11055482,2205,0,1725839727,13163.16767414999,35455.73021613,53433.24337776
2024-09-08,23:55:29.000,252,11055478,2405,0,1725839728,13163.261982489996,28997.38780143,53433.29927472
2024-09-08,23:55:30.000,252,11055502,2644,0,1725839729,13163.363027139996,30842.687905440005,53433.3621588
2024-09-08,23:55:31.000,252,11055521,2885,0,1725839730,13163.416917620001,36839.91853032001,53433.383120160004
2024-09-08,23:55:32.000,252,11055458,3325,0,1725839731,13163.464071789997,26691.01115325,53433.383120160004
2024-09-08,23:55:33.000,252,11055461,3765,0,1725839732,13163.511225959992,30842.89233021,53433.41805576
2024-09-08,23:55:34.000,252,11055512,2205,0,1725839733,13163.571852749992,31765.616398080005,53433.45997848
2024-09-08,23:55:35.000,252,11055515,3685,0,1725839734,13163.625743229997,32226.925563540004,53433.43203
2024-09-08,23:55:36.000,252,11055443,3165,0,1725839735,13163.625743229997,30381.61136127,53433.515875439996
2024-09-08,23:55:37.000,252,11055530,3525,0,1725839736,13163.686370019997,23461.875191550003,53433.515875439996
2024-09-08,23:55:38.000,252,11055464,3365,0,1725839737,13163.740260500002,34994.92858803,53433.48792696
2024-09-08,23:55:39.000,252,11055505,2965,0,1725839738,13163.760469430003,26691.17328324,53433.515875439996
2024-09-08,23:55:40.000,252,11055485,3045,0,1725839739,13163.807623599998,32688.368662470006,53433.56478528001
2024-09-08,23:55:41.000,252,11055462,2325,0,1725839740,13163.868250389998,30843.132000629994,53433.571772400006
2024-09-08,23:55:42.000,252,11055482,2605,0,1725839741,13163.861514079988,30843.174295410005,53433.57875952
2024-09-08,23:55:43.000,252,11055515,2685,0,1725839742,13163.928877179998,31304.51870652,53433.57875952
2024-09-08,23:55:44.000,252,11055476,2285,0,1725839743,13164.002976589989,28075.375695690003,53433.606708
2024-09-08,23:55:45.000,252,11055479,2805,0,1725839744,13164.016449209994,32227.341462209995,53433.64164360001
2024-09-08,23:55:46.000,252,11055455,2565,0,1725839745,13164.036658139994,30382.125947759996,53433.62766936
2024-09-08,23:55:47.000,252,11055398,3245,0,1725839746,13164.12423016999,27152.919494760004,53433.59273376001
2024-09-08,23:55:48.000,252,11055512,2365,0,1725839747,13164.20506588999,29920.94366664,53433.70452768
2024-09-08,23:55:49.000,252,11055518,2725,0,1725839748,13164.24548374999,32688.996035040007,53433.76741176
2024-09-08,23:55:50.000,252,11055463,3885,0,1725839749,13164.29263792,32227.799655659997,53433.78138600001
2024-09-08,23:55:51.000,252,11055481,3485,0,1725839750,13164.339792089995,26691.885245369995,53433.788373120005
2024-09-08,23:55:52.000,252,11055459,4004,0,1725839751,13164.32631946999,28998.64254657,53433.79536024
2024-09-08,23:55:53.000,252,11055507,2925,0,1725839752,13164.360001019995,25308.042338550003,53433.837282960005
2024-09-08,23:55:54.000,252,11055487,3685,0,1725839753,13164.33305578,28537.326331980003,53433.86523144
2024-09-08,23:55:55.000,252,11055487,3444,0,1725839754,13164.339792089995,30382.73922207,53433.90016704001
2024-09-08,23:55:56.000,252,11055498,3565,0,1725839755,13164.319583159995,28537.474363710004,53433.97702536001
2024-09-08,23:55:57.000,252,11055468,3605,0,1725839756,13164.299374229995,27614.834885400007,53433.92811552001
2024-09-08,23:55:58.000,252,11055507,3725,0,1725839757,13164.30611053999,29460.184333319994,53433.90016704001
2024-09-08,23:55:59.000,252,11055460,3444,0,1725839758,13164.30611053999,31305.456240810003,53434.004973840005
2024-09-08,23:56:00.000,252,11055456,2444,0,1725839759,13164.299374229995,30382.788565979994,53433.97003824
2024-09-08,23:56:01.000,252,11055456,3085,0,1725839760,13164.32631946999,33150.805688730004,53433.98401248
2024-09-08,23:56:02.000,252,11055472,2444,0,1725839761,13164.38694625999,29921.521695300005,53434.004973840005
2024-09-08,23:56:03.000,252,11055518,3205,0,1725839762,13164.45430936,30844.288057950005,53434.04689656001
2024-09-08,23:56:04.000,252,11055504,2605,0,1725839763,13164.528408769991,28537.594198920007,53434.06785792001
2024-09-08,23:56:05.000,252,11055499,2805,0,1725839764,13164.609244489991,32228.286045629997,53434.018948079996
2024-09-08,23:56:06.000,252,11055505,3685,0,1725839765,13164.683343899997,28076.256836939996,53434.02593520001
2024-09-08,23:56:07.000,252,11055485,2844,0,1725839766,13164.818070100002,27153.673751669994,53434.03990944
2024-09-08,23:56:08.000,252,11055527,3845,0,1725839767,13164.905642129997,23924.368610849997,53434.053883680004
2024-09-08,23:56:09.000,252,11055512,2444,0,1725839768,13164.973005229993,28537.66469022,53434.053883680004
2024-09-08,23:56:10.000,252,11055423,3645,0,1725839769,13165.107731429998,28537.706984999997,53434.0608708
2024-09-08,23:56:11.000,252,11055463,3205,0,1725839770,13165.168358219998,31305.63246906,53434.130742
2024-09-08,23:56:12.000,252,11055468,3165,0,1725839771,13165.269402869999,30382.943646839994,53434.10279352
2024-09-08,23:56:13.000,252,11055515,3965,0,1725839772,13165.36371120999,28537.594198920007,53434.17965184
2024-09-08,23:56:14.000,252,11055540,2725,0,1725839773,13165.41086538,33612.248787660006,53434.17965184
2024-09-08,23:56:15.000,252,11055513,3845,0,1725839774,13165.43107431,27614.947671479997,53434.21458744001
2024-09-08,23:56:16.000,252,11055511,3045,0,1725839775,13165.53211896,30844.224615779996,53434.17965184
2024-09-08,23:56:17.000,252,11055520,3725,0,1725839776,13165.52538264999,31305.576076020006,53434.24952304
2024-09-08,23:56:18.000,252,11055489,4045,0,1725839777,13165.538855269995,34534.83892206001,53434.25651016
2024-09-08,23:56:19.000,252,11055466,3285,0,1725839778,13165.599482059995,29460.191382449993,53434.25651016
2024-09-08,23:56:20.000,252,11055482,3205,0,1725839779,13165.579273129995,24846.874155690006,53434.31240712001
2024-09-08,23:56:21.000,252,11055478,3325,0,1725839780,13165.56580050999,32228.187357810006,53434.39625256
2024-09-08,23:56:22.000,252,11055478,3245,0,1725839781,13165.599482059995,31766.906388870004,53434.36131696001
2024-09-08,23:56:23.000,252,11055529,3045,0,1725839782,13165.64663622999,27614.961769739995,53434.410226800006
2024-09-08,23:56:24.000,252,11055473,3645,0,1725839783,13165.660108849996,27153.61735863,53434.4451624
2024-09-08,23:56:25.000,252,11055478,2285,0,1725839784,13165.67358147,26230.935585540006,53434.39625256
2024-09-08,23:56:26.000,252,11055518,2444,0,1725839785,13165.680317779996,25769.668714860003,53434.50105936001
2024-09-08,23:56:27.000,252,11055519,2764,0,1725839786,13165.720735639996,31305.583125150006,53434.5150336
2024-09-08,23:56:28.000,252,11055506,3325,0,1725839787,13165.781362429996,22078.998015539997,53434.45214952001
2024-09-08,23:56:29.000,252,11055528,3165,0,1725839788,13165.828516599991,32689.54586718,53434.52202072
2024-09-08,23:56:30.000,252,11055444,2405,0,1725839789,13165.882407079996,33150.897327419996,53434.53599496
2024-09-08,23:56:31.000,252,11055507,2805,0,1725839790,13165.949770179992,33612.1641981,53434.54298208
2024-09-08,23:56:32.000,252,11055514,2805,0,1725839791,13165.976715420002,30844.097731439993,53434.52202072
2024-09-08,23:56:33.000,252,11055479,3885,0,1725839792,13166.003660659997,28537.50256023,53434.57093056001
2024-09-08,23:56:34.000,252,11055511,3924,0,1725839793,13166.077760070002,26692.16016144,53434.556956320004
2024-09-08,23:56:35.000,252,11055511,2725,0,1725839794,13166.131650549993,31305.251816040007,53434.56394344
2024-09-08,23:56:36.000,252,11055472,3325,0,1725839795,13166.145123169998,28998.6495957,53434.57093056001
2024-09-08,23:56:37.000,252,11055508,3645,0,1725839796,13166.138386860002,30843.942650580007,53434.577917680006
2024-09-08,23:56:38.000,252,11055520,3245,0,1725839797,13166.131650549993,32689.263901979997,53434.52202072
2024-09-08,23:56:39.000,252,11055534,2325,0,1725839798,13166.158595790002,30843.87920841,53434.556956320004
2024-09-08,23:56:40.000,252,11055517,3804,0,1725839799,13166.212486269993,29459.845975079996,53434.59189192
2024-09-08,23:56:41.000,252,11055465,4004,0,1725839800,13166.239431509988,38686.34649513,53434.57093056001
2024-09-08,23:56:42.000,252,11055466,2725,0,1725839801,13166.219222579988,38686.416986430006,53434.577917680006
2024-09-08,23:56:43.000,252,11055509,3444,0,1725839802,13166.239431509988,25769.295110969993,53434.56394344
2024-09-08,23:56:44.000,252,11055491,2844,0,1725839803,13166.246167819998,30843.886257539998,53434.59189192
2024-09-08,23:56:45.000,252,11055435,3245,0,1725839804,13166.252904129993,34534.52171121001,53434.605866160004
2024-09-08,23:56:46.000,252,11055543,3605,0,1725839805,13166.273113059993,28537.319282850003,53434.5849048
2024-09-08,23:56:47.000,252,11055561,2885,0,1725839806,13166.320267229989,30382.689878160003,53434.556956320004
2024-09-08,23:56:48.000,252,11055460,3485,0,1725839807,13166.320267229989,26230.773455550006,53434.508046480005
2024-09-08,23:56:49.000,252,11055485,3924,0,1725839808,13166.353948779994,28998.783529170003,53434.556956320004
2024-09-08,23:56:50.000,252,11055522,2285,0,1725839809,13166.327003539998,28537.417970669994,53434.56394344
2024-09-08,23:56:51.000,252,11055558,2444,0,1725839810,13166.394366639994,29921.451203999997,53434.5849048
2024-09-08,23:56:52.000,252,11055477,3125,0,1725839811,13166.380894019989,26230.85099598,53434.57093056001
2024-09-08,23:56:53.000,252,11055479,2844,0,1725839812,13166.387630329999,31766.737209750005,53434.57093056001
2024-09-08,23:56:54.000,252,11055435,3085,0,1725839813,13166.407839259999,28998.783529170003,53434.48009800001
2024-09-08,23:56:55.000,252,11055462,2565,0,1725839814,13166.401102949989,28998.734185260008,53434.48708512
2024-09-08,23:56:56.000,252,11055537,2725,0,1725839815,13166.367421399998,31766.737209750005,53434.54298208
2024-09-08,23:56:57.000,252,11055531,3045,0,1725839816,13166.313530919993,27153.44113038,53434.54298208
2024-09-08,23:56:58.000,252,11055470,3444,0,1725839817,13166.327003539998,29921.40186009,53434.577917680006
2024-09-08,23:56:59.000,252,11055496,3485,0,1725839818,13166.293321989993,29921.479400519995,53434.556956320004
2024-09-08,23:57:00.000,252,11055475,3125,0,1725839819,13166.279849369988,28998.839922209998,53434.56394344
2024-09-08,23:57:01.000,252,11055499,2485,0,1725839820,13166.212486269993,30844.18937013,53434.53599496
2024-09-08,23:57:02.000,252,11055508,2405,0,1725839821,13166.178804720003,27153.518670809994,53434.53599496
2024-09-08,23:57:03.000,252,11055504,2365,0,1725839822,13166.131650549993,29460.163185929996,53434.57093056001
2024-09-08,23:57:04.000,252,11055522,2124,0,1725839823,13166.111441619993,29921.472351389995,53434.53599496
2024-09-08,23:57:05.000,252,11055465,3804,0,1725839824,13166.097969000002,29460.149087669997,53434.52202072
2024-09-08,23:57:06.000,252,11055453,3125,0,1725839825,13166.037342210002,25769.54887965,53434.4451624
2024-09-08,23:57:07.000,252,11055511,4004,0,1725839826,13165.983451729997,32228.08162086,53434.43817528
2024-09-08,23:57:08.000,252,11055494,2444,0,1725839827,13165.895879700001,29460.163185929996,53434.30542
2024-09-08,23:57:09.000,252,11055515,3804,0,1725839828,13165.868934459992,32689.503572400004,53434.31939424
2024-09-08,23:57:10.000,252,11055464,3245,0,1725839829,13165.821780289996,28537.53075675,53434.25651016
2024-09-08,23:57:11.000,252,11055512,3365,0,1725839830,13165.740944569996,29460.212529840006,53434.291445760005
2024-09-08,23:57:12.000,252,11055510,3205,0,1725839831,13165.680317779996,28537.594198920007,53434.33336848001
2024-09-08,23:57:13.000,252,11055520,3405,0,1725839832,13165.639899919996,31305.667714709998,53434.31939424
2024-09-08,23:57:14.000,252,11055479,3565,0,1725839833,13165.56580050999,26231.140010310002,53434.242535920006
2024-09-08,23:57:15.000,252,11055450,2565,0,1725839834,13165.46475585999,29460.60728112,53434.291445760005
2024-09-08,23:57:16.000,252,11055485,2725,0,1725839835,13165.34350227999,28076.68683387,53434.221574560004
2024-09-08,23:57:17.000,252,11055536,3444,0,1725839836,13165.30308441999,30383.338398120002,53434.23554880001
2024-09-08,23:57:18.000,252,11055485,4004,0,1725839837,13165.202039769989,36380.660661689995,53434.242535920006
2024-09-08,23:57:19.000,252,11055462,2565,0,1725839838,13165.121204049989,27154.08965034,53434.25651016
2024-09-08,23:57:20.000,252,11055473,3765,0,1725839839,13165.053840949993,32228.807681250008,53434.242535920006
2024-09-08,23:57:21.000,252,11055378,3325,0,1725839840,13165.006686779998,28999.46024565,53434.23554880001
2024-09-08,23:57:22.000,252,11055556,2444,0,1725839841,13164.973005229993,27154.138994249995,53434.26349728001
2024-09-08,23:57:23.000,252,11055514,2485,0,1725839842,13164.952796299993,27615.511601880004,53434.242535920006
2024-09-08,23:57:24.000,252,11055534,3285,0,1725839843,13164.878696890002,30844.795595310003,53434.23554880001
2024-09-08,23:57:25.000,252,11055535,2685,0,1725839844,13164.892169509993,33151.47535608,53434.2006132
2024-09-08,23:57:26.000,252,11055523,3765,0,1725839845,13164.811333789992,31306.175252069996,53434.25651016
2024-09-08,23:57:27.000,252,11055512,3525,0,1725839846,13164.811333789992,28076.87011125,53434.186638959996
2024-09-08,23:57:28.000,252,11055482,3165,0,1725839847,13164.777652240002,29460.90334458,53434.19362608001
2024-09-08,23:57:29.000,252,11055484,3365,0,1725839848,13164.750706999992,30844.83789009,53434.17965184
2024-09-08,23:57:30.000,252,11055499,3804,0,1725839849,13164.737234380002,31306.231645110005,53434.186638959996
2024-09-08,23:57:31.000,252,11055528,3645,0,1725839850,13164.676607590001,28076.87011125,53434.15869048
2024-09-08,23:57:32.000,252,11055555,2685,0,1725839851,13164.629453419991,29460.804656759996,53434.15869048
2024-09-08,23:57:33.000,252,11055530,3205,0,1725839852,13164.568826629991,25770.126908310005,53434.15170336
2024-09-08,23:57:34.000,252,11055430,3365,0,1725839853,13164.528408769991,30383.415938549995,53434.06785792001
2024-09-08,23:57:35.000,252,11055538,2245,0,1725839854,13164.44757304999,32689.961765850006,53434.14471624001
2024-09-08,23:57:36.000,252,11055493,2685,0,1725839855,13164.42736411999,31767.25884537,53434.08183216
2024-09-08,23:57:37.000,252,11055520,3085,0,1725839856,13164.45430936,28537.939606290005,53434.11676776001
2024-09-08,23:57:38.000,252,11055517,3804,0,1725839857,13164.44757304999,28537.855016729998,53434.09580640001
2024-09-08,23:57:39.000,252,11055556,2485,0,1725839858,13164.49472722,28999.164182189998,53434.074845040006
2024-09-08,23:57:40.000,252,11055511,2885,0,1725839859,13164.45430936,27615.130948859995,53434.06785792001
2024-09-08,23:57:41.000,252,11055516,2565,0,1725839860,13164.461045669996,33151.03126089,53434.06785792001
2024-09-08,23:57:42.000,252,11055403,3605,0,1725839861,13164.461045669996,30844.33740186,53434.16567760001
2024-09-08,23:57:43.000,252,11055558,2365,0,1725839862,13164.461045669996,24846.993990899995,53434.10279352
2024-09-08,23:57:44.000,252,11055525,3885,0,1725839863,13164.42736411999,27153.638506019997,53434.123754880005
2024-09-08,23:57:45.000,252,11055500,3365,0,1725839864,13164.45430936,34073.48041269,53434.15170336
2024-09-08,23:57:46.000,252,11055535,2805,0,1725839865,13164.47451829,23462.904364529997,53434.16567760001
2024-09-08,23:57:47.000,252,11055504,3405,0,1725839866,13164.51493615,29460.12089115,53434.13772912
2024-09-08,23:57:48.000,252,11055503,3765,0,1725839867,13164.508199839991,33150.72109917,53434.15869048
2024-09-08,23:57:49.000,252,11055528,3645,0,1725839868,13164.53514508,27614.771443229998,53434.13772912
2024-09-08,23:57:50.000,252,11055468,3605,0,1725839869,13164.548617699991,28537.36157763,53434.0608708
2024-09-08,23:57:51.000,252,11055542,2405,0,1725839870,13164.568826629991,33150.580116569996,53434.074845040006
2024-09-08,23:57:52.000,252,11055543,3485,0,1725839871,13164.568826629991,29459.937613770002,53434.074845040006
2024-09-08,23:57:53.000,252,11055518,2285,0,1725839872,13164.582299249996,31305.202472129997,53434.01196096
2024-09-08,23:57:54.000,252,11055502,2965,0,1725839873,13164.602508179996,31766.46934281,53434.03292232
2024-09-08,23:57:55.000,252,11055499,3005,0,1725839874,13164.656398660001,29921.133993149997,53434.074845040006
2024-09-08,23:57:56.000,252,11055485,3765,0,1725839875,13164.649662349992,26230.442146440007,53434.03990944
2024-09-08,23:57:57.000,252,11055491,2885,0,1725839876,13164.710289139992,28075.73520132,53434.03292232
2024-09-08,23:57:58.000,252,11055523,3045,0,1725839877,13164.717025450002,28998.304188330003,53434.03990944
2024-09-08,23:57:59.000,252,11055534,3725,0,1725839878,13164.743970689997,33150.19946355,53434.10978064
2024-09-08,23:58:00.000,252,11055530,3804,0,1725839879,13164.703552829997,31766.1380337,53434.08881928
2024-09-08,23:58:01.000,252,11055542,2325,0,1725839880,13164.663134969996,28998.233697029995,53434.13772912
2024-09-08,23:58:02.000,252,11055496,3125,0,1725839881,13164.622717109996,32688.848003310006,53434.08183216
2024-09-08,23:58:03.000,252,11055491,2805,0,1725839882,13164.636189730001,30843.498555390004,53434.09580640001
2024-09-08,23:58:04.000,252,11055478,2405,0,1725839883,13164.622717109996,34072.83189273,53434.08183216
2024-09-08,23:58:05.000,252,11055538,3605,0,1725839884,13164.622717109996,26691.610329300005,53434.08881928
2024-09-08,23:58:06.000,252,11055550,2725,0,1725839885,13164.669871279992,23462.432072819996,53434.17965184
2024-09-08,23:58:07.000,252,11055489,3924,0,1725839886,13164.656398660001,34995.65464841999,53434.172664720005
2024-09-08,23:58:08.000,252,11055454,2444,0,1725839887,13164.649662349992,30382.471355129994,53434.172664720005
2024-09-08,23:58:09.000,252,11055511,2844,0,1725839888,13164.676607590001,30843.843962760002,53434.15869048
2024-09-08,23:58:10.000,252,11055506,3045,0,1725839889,13164.636189730001,31305.244766910007,53434.172664720005
2024-09-08,23:58:11.000,252,11055488,2245,0,1725839890,13164.656398660001,26230.738209899995,53434.17965184
2024-09-08,23:58:12.000,252,11055488,3444,0,1725839891,13164.582299249996,28537.396823279996,53434.21458744001
2024-09-08,23:58:13.000,252,11055451,3165,0,1725839892,13164.528408769991,26692.082621010006,53434.17965184
2024-09-08,23:58:14.000,252,11055519,2885,0,1725839893,13164.42736411999,30844.048387529998,53434.17965184
2024-09-08,23:58:15.000,252,11055464,3365,0,1725839894,13164.4138915,30382.781516849995,53434.172664720005
2024-09-08,23:58:16.000,252,11055481,2885,0,1725839895,13164.33305578,28076.094706949996,53434.11676776001
2024-09-08,23:58:17.000,252,11055489,2965,0,1725839896,13164.23201113,31305.280012560004,53434.15869048
2024-09-08,23:58:18.000,252,11055453,3085,0,1725839897,13164.178120649995,30382.56299382,53434.172664720005
2024-09-08,23:58:19.000,252,11055520,3685,0,1725839898,13164.070339689999,31305.17427561,53434.17965184
2024-09-08,23:58:20.000,252,11055472,3444,0,1725839899,13164.009712899999,29459.8036803,53434.242535920006
2024-09-08,23:58:21.000,252,11055438,2565,0,1725839900,13163.922140869989,33150.36864267,53434.2006132
2024-09-08,23:58:22.000,252,11055505,2605,0,1725839901,13163.854777769993,28998.395827019995,53434.242535920006
2024-09-08,23:58:23.000,252,11055512,3125,0,1725839902,13163.794150979993,25307.76037335,53434.242535920006
2024-09-08,23:58:24.000,252,11055493,2965,0,1725839903,13163.652688469992,28536.980924610005,53434.27747152
2024-09-08,23:58:25.000,252,11055523,3605,0,1725839904,13163.571852749992,31304.948703450005,53434.32638136
2024-09-08,23:58:26.000,252,11055465,3645,0,1725839905,13163.443862859996,28998.31828659,53434.24952304
2024-09-08,23:58:27.000,252,11055488,2325,0,1725839906,13163.342818209996,30382.25988123,53434.32638136
2024-09-08,23:58:28.000,252,11055493,3845,0,1725839907,13163.24850986999,28998.35353224,53434.2704844
2024-09-08,23:58:29.000,252,11055500,3525,0,1725839908,13163.10704735999,23462.432072819996,53434.25651016
2024-09-08,23:58:30.000,252,11055494,3405,0,1725839909,13162.999266399995,30382.365618180003,53434.25651016
2024-09-08,23:58:31.000,252,11055514,3605,0,1725839910,13162.91169437,27614.42603586,53434.24952304
2024-09-08,23:58:32.000,252,11055456,3245,0,1725839911,13162.851067579999,28998.466318320003,53434.21458744001
2024-09-08,23:58:33.000,252,11055490,2764,0,1725839912,13162.736550309994,25769.168226630005,53434.13772912
2024-09-08,23:58:34.000,252,11055484,3205,0,1725839913,13162.628769349998,29459.79663117,53434.15170336
2024-09-08,23:58:35.000,252,11055483,3725,0,1725839914,13162.581615179988,29921.11284576,53434.15170336
2024-09-08,23:58:36.000,252,11055521,3444,0,1725839915,13162.453625289992,34534.373679480006,53434.11676776001
2024-09-08,23:58:37.000,252,11055512,2525,0,1725839916,13162.372789569992,28075.812741750007,53434.130742
2024-09-08,23:58:38.000,252,11055541,2844,0,1725839917,13162.285217539997,27153.088673880004,53434.03990944
2024-09-08,23:58:39.000,252,11055490,3005,0,1725839918,13162.177436580001,27614.341446299994,53434.08881928
2024-09-08,23:58:40.000,252,11055560,2245,0,1725839919,13162.083128239996,38686.07157905999,53434.03292232
2024-09-08,23:58:41.000,252,11055477,4245,0,1725839920,13162.042710379996,31766.1380337,53433.97003824
2024-09-08,23:58:42.000,252,11055561,2885,0,1725839921,13161.921456799995,29920.77448752,53433.92811552001
2024-09-08,23:58:43.000,252,11055503,3804,0,1725839922,13161.89451156,30382.07660385,53433.94208976
2024-09-08,23:58:44.000,252,11055497,3165,0,1725839923,13161.78673059999,26691.427051920007,53433.94208976
2024-09-08,23:58:45.000,252,11055541,3765,0,1725839924,13161.66547701999,30843.336425400004,53433.907154160006
2024-09-08,23:58:46.000,252,11055519,2764,0,1725839925,13161.62505915999,30381.963817769996,53433.92811552001
2024-09-08,23:58:47.000,252,11055545,2844,0,1725839926,13161.517278199994,26229.998051250004,53433.907154160006
2024-09-08,23:58:48.000,252,11055475,2764,0,1725839927,13161.389288309998,26230.02624777,53433.89317992
2024-09-08,23:58:49.000,252,11055487,3804,0,1725839928,13161.294979969993,29459.345486849998,53433.86523144
2024-09-08,23:58:50.000,252,11055483,3804,0,1725839929,13161.288243659998,29920.746291000003,53433.87221856
2024-09-08,23:58:51.000,252,11055464,2405,0,1725839930,13161.220880560002,25768.829868390007,53433.80933448001
2024-09-08,23:58:52.000,252,11055484,2725,0,1725839931,13161.146781149997,28998.156156600002,53433.83029584001
2024-09-08,23:58:53.000,252,11055510,2365,0,1725839932,13161.133308529992,29459.47237119,53433.82330872
2024-09-08,23:58:54.000,252,11055480,2485,0,1725839933,13161.079418050002,28075.509629160006,53433.80234736
2024-09-08,23:58:55.000,252,11055494,2485,0,1725839934,13160.985109709996,31766.116886310003,53433.739463280006
2024-09-08,23:58:56.000,252,11055471,3645,0,1725839935,13160.978373400001,27152.884249110008,53433.718501920004
2024-09-08,23:58:57.000,252,11055331,3965,0,1725839936,13160.904273989996,31766.088689790005,53433.69754056
2024-09-08,23:58:58.000,252,11055356,2525,0,1725839937,13160.83017457999,34533.99302646,53433.683566319996
2024-09-08,23:58:59.000,252,11055437,2764,0,1725839938,13160.75607517,34072.592222310006,53433.66260496001
2024-09-08,23:59:00.000,252,11055515,2844,0,1725839939,13160.69544838,24384.761389410007,53433.669592080005
2024-09-08,23:59:01.000,252,11055483,3005,0,1725839940,13160.621348969995,29920.598259270002,53433.57875952
2024-09-08,23:59:02.000,252,11055537,2885,0,1725839941,13160.560722179995,28536.515682030004,53433.571772400006
2024-09-08,23:59:03.000,252,11055470,2565,0,1725839942,13160.50683169999,27613.7775159,53433.52286256001
2024-09-08,23:59:04.000,252,11055460,2605,0,1725839943,13160.46641383999,22539.15817281,53433.36914592
2024-09-08,23:59:05.000,252,11055541,3685,0,1725839944,13160.47315015,28997.648619240004,53433.44600424001
2024-09-08,23:59:06.000,252,11055533,3804,0,1725839945,13160.479886459994,30381.533820840006,53433.3621588
2024-09-08,23:59:07.000,252,11055495,3725,0,1725839946,13160.452941219999,31304.22264306,53433.334210320005
2024-09-08,23:59:08.000,252,11055507,2685,0,1725839947,13160.385578119989,28997.564029679997,53433.32722320001
2024-09-08,23:59:09.000,252,11055469,3965,0,1725839948,13160.392314429999,27613.587189390004,53433.41106864
2024-09-08,23:59:10.000,252,11055533,3804,0,1725839949,13160.392314429999,27152.270974800005,53433.35517168001
2024-09-08,23:59:11.000,252,11055463,3085,0,1725839950,13160.40578704999,24384.34549074,53433.35517168001
2024-09-08,23:59:12.000,252,11055502,2565,0,1725839951,13160.351896569999,27152.263925670006,53433.2922876
2024-09-08,23:59:13.000,252,11055480,2685,0,1725839952,13160.372105499999,27152.292122190003,53433.36914592
2024-09-08,23:59:14.000,252,11055506,3405,0,1725839953,13160.351896569999,30842.864133690004,53433.32722320001
2024-09-08,23:59:15.000,252,11055530,3645,0,1725839954,13160.331687639999,28997.578127939996,53433.30626184001
2024-09-08,23:59:16.000,252,11055512,3245,0,1725839955,13160.40578704999,34533.40794867001,53433.236390640006
2024-09-08,23:59:17.000,252,11055458,3325,0,1725839956,13160.412523359999,30842.850035430005,53433.2922876
2024-09-08,23:59:18.000,252,11055475,3804,0,1725839957,13160.439468599994,28074.973895279996,53433.25036488
2024-09-08,23:59:19.000,252,11055476,2805,0,1725839958,13160.452941219999,26229.596250839997,53433.20145504
2024-09-08,23:59:20.000,252,11055492,2365,0,1725839959,13160.479886459994,29920.182360599996,53433.26433912
2024-09-08,23:59:21.000,252,11055509,3685,0,1725839960,13160.452941219999,28074.903403980003,53433.285300480005
2024-09-08,23:59:22.000,252,11055542,2605,0,1725839961,13160.55398587,27613.523747219995,53433.27831336001
2024-09-08,23:59:23.000,252,11055440,3485,0,1725839962,13160.56745848999,32226.749335290006,53433.27132624
2024-09-08,23:59:24.000,252,11055478,2405,0,1725839963,13160.621348969995,34994.681868479995,53433.27831336001
2024-09-08,23:59:25.000,252,11055500,2325,0,1725839964,13160.621348969995,30381.378739980006,53433.37613304001
2024-09-08,23:59:26.000,252,11055499,3845,0,1725839965,13160.63482159,26690.88426891,53433.32722320001
2024-09-08,23:59:27.000,252,11055460,2525,0,1725839966,13160.62808527999,26690.926563689995,53433.29927472
2024-09-08,23:59:28.000,252,11055521,3924,0,1725839967,13160.641557899995,29920.111869300003,53433.30626184001
2024-09-08,23:59:29.000,252,11055471,3725,0,1725839968,13160.61461266,31304.095758719996,53433.35517168001
2024-09-08,23:59:30.000,252,11055500,2605,0,1725839969,13160.65503052,28997.451243600008,53433.30626184001
2024-09-08,23:59:31.000,252,11055497,2844,0,1725839970,13160.661766829995,29920.083672780005,53433.348184559996
2024-09-08,23:59:32.000,252,11055463,3605,0,1725839971,13160.66850313999,28997.408948819997,53433.34119744
2024-09-08,23:59:33.000,252,11055458,3444,0,1725839972,13160.69544838,27152.059500899995,53433.35517168001
2024-09-08,23:59:34.000,252,11055411,3685,0,1725839973,13160.68871206999,30381.315297809997,53433.34119744
2024-09-08,23:59:35.000,252,11055479,2725,0,1725839974,13160.69544838,27613.361617229995,53433.37613304001
2024-09-08,23:59:36.000,252,11055478,2405,0,1725839975,13160.71565731,31303.90543221,53433.348184559996
2024-09-08,23:59:37.000,252,11055533,3885,0,1725839976,13160.71565731,27152.059500899995,53433.39709440001
2024-09-08,23:59:38.000,252,11055479,3765,0,1725839977,13160.722393619995,28536.149127270008,53433.37613304001
2024-09-08,23:59:39.000,252,11055466,3525,0,1725839978,13160.71565731,30842.828888040007,53433.334210320005
2024-09-08,23:59:40.000,252,11055489,3765,0,1725839979,13160.722393619995,30842.927575859998,53433.41805576
2024-09-08,23:59:41.000,252,11055484,2805,0,1725839980,13160.702184689995,27152.524743479997,53433.452991360005
2024-09-08,23:59:42.000,252,11055506,3245,0,1725839981,13160.68871206999,26691.36360975,53433.48792696
2024-09-08,23:59:43.000,252,11055455,3965,0,1725839982,13160.641557899995,30382.006112550007,53433.41106864
2024-09-08,23:59:44.000,252,11055480,3605,0,1725839983,13160.55398587,34072.705008389996,53433.47395272001
2024-09-08,23:59:45.000,252,11055489,3845,0,1725839984,13160.51356801,28536.910433309997,53433.501901200005
2024-09-08,23:59:46.000,252,11055453,4004,0,1725839985,13160.42599597999,28537.002072000003,53433.48792696
2024-09-08,23:59:47.000,252,11055494,2525,0,1725839986,13160.351896569999,30843.69593103,53433.52286256001
2024-09-08,23:59:48.000,252,11055522,3605,0,1725839987,13160.250851919998,30382.3938147,53433.47395272001
2024-09-08,23:59:49.000,252,11055463,3485,0,1725839988,13160.230642989998,30382.42201122,53433.515875439996
2024-09-08,23:59:50.000,252,11055514,3285,0,1725839989,13160.163279889988,26230.456244700006,53433.550811040004
2024-09-08,23:59:51.000,252,11055507,2685,0,1725839990,13160.122862030003,29921.035305330006,53433.54382392001
2024-09-08,23:59:52.000,252,11055474,2565,0,1725839991,13160.095916789993,28998.381728759996,53433.52984968
2024-09-08,23:59:53.000,252,11055488,3444,0,1725839992,13160.048762619997,26691.737213639994,53433.515875439996
2024-09-08,23:59:54.000,252,11055505,3005,0,1725839993,13159.974663209992,29459.65564857,53433.54382392001
2024-09-08,23:59:55.000,252,11055511,3725,0,1725839994,13159.940981660002,28075.72815219,53433.41106864
2024-09-08,23:59:56.000,252,11055511,2844,0,1725839995,13159.873618559992,27614.468330639997,53433.452991360005
2024-09-08,23:59:57.000,252,11055496,2565,0,1725839996,13159.860145940002,30382.450207739996,53433.383120160004
2024-09-08,23:59:58.000,252,11055499,2805,0,1725839997,13159.806255459996,27153.215558220007,53433.41106864